{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1447115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1756857600030,[[4324.58,288.478],[4324.57,36.772],[4324.56,0.235],[4324.22,0.236],[4324.21,0.01]],[[4324.59,43.446],[4324.62,1.322],[4324.81,0.025],[4324.84,0.01],[4325.03,2.78]]]
["binance-futures","ETHUSDT",1756857600083,[[4324.58,280.478],[4324.57,36.772],[4324.56,0.235],[4324.49,0.005],[4324.22,0.236]],[[4324.59,104.375],[4324.62,1.322],[4324.68,0.459],[4324.81,0.025],[4324.84,0.01]]]
["binance-futures","ETHUSDT",1756857600122,[[4324.58,280.478],[4324.57,36.772],[4324.56,0.235],[4324.49,0.005],[4324.29,9.852]],[[4324.59,104.375],[4324.62,1.322],[4324.68,0.459],[4324.81,0.025],[4324.84,0.01]]]
["binance-futures","ETHUSDT",1756857600298,[[4324.49,0.005],[4324.39,0.052],[4324.32,0.037],[4324.3,0.02],[4324.29,4.19]],[[4324.5,141.185],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857600486,[[4324.49,0.005],[4324.39,0.052],[4324.32,0.037],[4324.3,0.02],[4324.29,4.19]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601150,[[4324.45,0.694],[4324.39,0.052],[4324.32,0.037],[4324.3,0.02],[4324.29,4.19]],[[4324.46,57.206],[4324.5,109.016],[4324.53,206.315],[4324.58,24.285],[4324.59,133.928]]]
["binance-futures","ETHUSDT",1756857601201,[[4324.45,1.215],[4324.39,0.042],[4324.35,0.023],[4324.32,0.037],[4324.3,0.02]],[[4324.46,121.917],[4324.49,0.01],[4324.5,92.629],[4324.53,167.07],[4324.56,0.01]]]
["binance-futures","ETHUSDT",1756857601252,[],[[4324.14,45.053],[4324.15,1.209],[4324.24,0.01],[4324.28,0.01],[4324.29,11.672]]]
["binance-futures","ETHUSDT",1756857601301,[[4324.13,73.707],[4324.1,2.707],[4323.81,0.02],[4323.8,0.01],[4323.77,0.015]],[[4324.14,6.288],[4324.24,0.01],[4324.28,0.01],[4324.32,0.01],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857601354,[[4324.13,159.243],[4324.1,2.707],[4324.04,4.796],[4323.81,0.02],[4323.8,0.01]],[[4324.14,6.288],[4324.29,5.719],[4324.36,0.01],[4324.4,0.716],[4324.42,0.027]]]
["binance-futures","ETHUSDT",1756857601406,[[4324.13,159.244],[4324.1,2.707],[4324.04,4.796],[4323.99,2.299],[4323.81,0.02]],[[4324.14,5.97],[4324.29,5.719],[4324.36,0.01],[4324.4,0.716],[4324.42,0.027]]]
["binance-futures","ETHUSDT",1756857601461,[[4324.28,140.435],[4324.18,0.01],[4324.14,10.347],[4324.13,1.753],[4324.12,0.01]],[[4324.29,77.244],[4324.36,0.01],[4324.4,0.716],[4324.42,0.027],[4324.5,62.162]]]
["binance-futures","ETHUSDT",1756857601512,[[4324.28,140.257],[4324.18,0.01],[4324.14,0.01],[4324.13,1.753],[4324.12,0.005]],[[4324.29,51.995],[4324.3,2.01],[4324.31,3.165],[4324.32,1.16],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857601560,[[4324.28,183.399],[4324.25,0.027],[4324.2,0.027],[4324.18,8.01],[4324.15,0.293]],[[4325.43,20.468],[4325.62,8.889],[4325.75,0.07],[4325.77,0.026],[4325.87,0.065]]]
["binance-futures","ETHUSDT",1756857601615,[[4325.13,47.561],[4325.1,2.854],[4325.02,0.161],[4324.97,15.053],[4324.96,0.16]],[[4325.18,53.638],[4325.19,4.027],[4325.2,2.772],[4325.24,0.027],[4325.29,0.537]]]
["binance-futures","ETHUSDT",1756857601666,[[4325.17,18.204],[4325.16,6.608],[4325.14,11.672],[4325.13,446.083],[4325.11,0.027]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601717,[[4325.17,237.569],[4325.16,0.027],[4325.14,52.255],[4325.13,67.723],[4325.12,5.01]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601768,[[4325.17,390.256],[4325.16,19.913],[4325.15,2.329],[4325.14,8.02]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601819,[[4325.23,0.475],[4325.22,13.377],[4325.21,31.329],[4325.2,23.939],[4325.19,28.259]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601870,[[4325.4,453.566],[4325.39,234.462],[4325.38,16.271],[4325.37,0.005],[4325.36,0.313]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601920,[[4325.4,289.063],[4325.39,22.492],[4325.38,0.275],[4325.37,0.005],[4325.36,0.307]],[[4324.5,141.174],[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382]]]
["binance-futures","ETHUSDT",1756857601972,[[4325.4,240.619],[4325.39,0.01],[4325.38,0.275],[4325.37,0.011],[4325.36,0.307]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4325.41,53.672]]]
["binance-futures","ETHUSDT",1756857602023,[[4325.4,240.667],[4325.39,0.17],[4325.38,0.275],[4325.37,0.005],[4325.36,0.313]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4325.41,2.505]]]
["binance-futures","ETHUSDT",1756857602073,[[4325.4,192.989],[4325.39,0.01],[4325.38,0.275],[4325.37,0.005],[4325.36,0.307]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4325.41,96.147]]]
["binance-futures","ETHUSDT",1756857602126,[[4325.4,35.954],[4325.39,0.01],[4325.38,0.275],[4325.37,0.005],[4325.36,0.307]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4325.41,132.369]]]
["binance-futures","ETHUSDT",1756857602177,[],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4324.61,150.158]]]
["binance-futures","ETHUSDT",1756857602228,[[4324.6,152.316],[4324.58,0.005],[4324.54,39.41],[4324.53,36.605],[4324.49,0.034]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4324.61,70.641]]]
["binance-futures","ETHUSDT",1756857602279,[[4324.6,1.599],[4324.59,0.006],[4324.56,0.951],[4324.53,0.005],[4324.5,0.021]],[[4324.53,197.537],[4324.54,12.119],[4324.58,24.285],[4324.59,139.382],[4324.61,121.596]]]
["binance-futures","ETHUSDT",1756857602329,[],[[4324.26,170.78],[4324.27,3.168],[4324.28,5.871],[4324.29,98.179],[4324.3,3.566]]]
["binance-futures","ETHUSDT",1756857602381,[[4324.25,15.791],[4324.21,0.027],[4324.18,0.708],[4324.15,0.032],[4324.1,0.005]],[[4324.26,287.897],[4324.27,1.155],[4324.3,4.661],[4324.32,0.01],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1756857602433,[[4324.25,66.741],[4324.21,0.027],[4324.18,0.708],[4324.15,0.042],[4324.11,0.015]],[[4324.26,254.026],[4324.27,1.155],[4324.3,4.661],[4324.32,0.01],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1756857602484,[[4324.25,3.987],[4324.21,0.027],[4324.18,0.708],[4324.15,0.042],[4324.11,0.015]],[[4324.26,178.836],[4324.27,1.155],[4324.29,0.006],[4324.3,4.661],[4324.32,0.01]]]
["binance-futures","ETHUSDT",1756857602530,[[4324.25,19.27],[4324.22,0.032],[4324.21,0.027],[4324.18,0.708],[4324.15,0.032]],[[4324.26,178.74],[4324.27,1.155],[4324.29,0.907],[4324.3,4.661],[4324.32,0.01]]]
["binance-futures","ETHUSDT",1756857602586,[[4324.25,80.286],[4324.22,0.032],[4324.21,0.027],[4324.18,0.708],[4324.15,0.042]],[[4324.26,178.602],[4324.27,1.155],[4324.29,0.907],[4324.3,4.661],[4324.32,0.01]]]
["binance-futures","ETHUSDT",1756857602637,[[4324.25,80.11],[4324.22,0.032],[4324.21,0.027],[4324.18,0.007],[4324.16,0.005]],[[4324.26,179.231],[4324.27,1.155],[4324.29,0.907],[4324.3,4.661],[4324.32,0.01]]]
["binance-futures","ETHUSDT",1756857602688,[[4324.25,80.11],[4324.22,0.032],[4324.21,0.027],[4324.18,0.007],[4324.16,0.005]],[[4324.26,179.22],[4324.27,1.155],[4324.29,0.901],[4324.3,1.79],[4324.32,0.01]]]
["binance-futures","ETHUSDT",1756857602743,[],[[4324.14,234.481],[4324.18,0.045],[4324.19,0.005],[4324.21,0.127],[4324.23,1.155]]]
["binance-futures","ETHUSDT",1756857602795,[[4324.13,97.389],[4324.0,0.01],[4323.93,0.015],[4323.81,0.02],[4323.77,1.173]],[[4324.14,141.228],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.23,1.155]]]
["binance-futures","ETHUSDT",1756857602846,[[4324.13,97.896],[4324.03,0.155],[4324.0,0.01],[4323.99,0.057],[4323.93,0.015]],[[4324.14,92.608],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.23,2.478]]]
["binance-futures","ETHUSDT",1756857602897,[[4324.13,20.543],[4324.07,0.701],[4324.03,0.01],[4324.0,0.01],[4323.99,0.057]],[[4324.14,103.14],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.411]]]
["binance-futures","ETHUSDT",1756857602948,[[4324.13,81.615],[4324.07,0.701],[4324.03,0.01],[4324.0,0.01],[4323.99,0.057]],[[4324.14,94.754],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.411]]]
["binance-futures","ETHUSDT",1756857603049,[[4324.13,91.932],[4324.07,0.701],[4324.03,0.01],[4324.0,0.01],[4323.99,0.057]],[[4324.14,89.634],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.243]]]
["binance-futures","ETHUSDT",1756857603107,[[4324.13,91.932],[4324.09,0.059],[4324.07,0.701],[4324.03,0.01],[4324.0,0.01]],[[4324.14,89.634],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.243]]]
["binance-futures","ETHUSDT",1756857603159,[[4324.13,91.679],[4324.09,0.059],[4324.08,0.013],[4324.07,0.701],[4324.03,0.01]],[[4324.14,110.827],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.243]]]
["binance-futures","ETHUSDT",1756857603210,[[4324.13,91.684],[4324.09,0.059],[4324.07,0.701],[4324.03,0.01]],[[4324.14,111.566],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.243]]]
["binance-futures","ETHUSDT",1756857603262,[[4324.13,91.657],[4324.09,0.059],[4324.07,0.701],[4324.03,0.01],[4323.75,160.709]],[[4324.14,111.443],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027],[4324.22,0.243]]]
["binance-futures","ETHUSDT",1756857603315,[[4324.13,87.422],[4324.09,0.064],[4324.03,0.01],[4323.87,0.701],[4323.75,160.709]],[[4324.14,112.006],[4324.17,0.701],[4324.18,0.045],[4324.19,0.005],[4324.21,0.027]]]
["binance-futures","ETHUSDT",1756857603367,[[4323.87,0.716],[4323.75,160.709]],[[4323.88,219.384],[4323.89,0.338],[4323.9,3.98],[4323.91,4.56],[4323.94,11.306]]]
["binance-futures","ETHUSDT",1756857603418,[[4323.75,95.323],[4323.74,0.01],[4323.73,0.01],[4323.66,0.351],[4323.61,0.03]],[[4323.76,48.369],[4323.77,123.461],[4323.78,13.619],[4323.81,17.538],[4323.82,6.122]]]
["binance-futures","ETHUSDT",1756857603469,[[4323.61,0.03]],[[4323.71,28.828],[4323.73,5.4],[4323.74,2.313],[4323.75,135.629],[4323.76,422.925]]]
["binance-futures","ETHUSDT",1756857603520,[[4323.51,143.889],[4323.48,0.232],[4323.47,0.005],[4323.45,0.03],[4323.32,0.01]],[[4323.52,9.5],[4323.53,61.38],[4323.54,9.775],[4323.55,10.284],[4323.56,10.893]]]
["binance-futures","ETHUSDT",1756857603571,[[4323.51,149.148],[4323.49,0.007],[4323.48,0.232],[4323.43,0.252],[4323.41,0.005]],[[4323.52,124.998],[4323.53,0.005],[4323.54,0.005],[4323.55,0.006],[4323.56,16.376]]]
["binance-futures","ETHUSDT",1756857603622,[[4323.51,163.853],[4323.49,0.012],[4323.48,0.232],[4323.43,0.252],[4323.41,0.02]],[[4323.52,102.785],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.59,0.006]]]
["binance-futures","ETHUSDT",1756857603673,[[4323.51,163.853],[4323.49,0.012],[4323.48,0.232],[4323.43,0.252],[4323.41,0.02]],[[4323.52,103.27],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.64,0.027]]]
["binance-futures","ETHUSDT",1756857603724,[[4323.51,163.872],[4323.5,38.0],[4323.49,35.012],[4323.48,35.232],[4323.43,0.252]],[[4323.52,103.275],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.64,0.027]]]
["binance-futures","ETHUSDT",1756857603774,[[4323.51,163.435],[4323.5,48.866],[4323.49,35.012],[4323.48,35.232]],[[4323.52,104.014],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.64,0.027]]]
["binance-futures","ETHUSDT",1756857603823,[[4323.51,163.467],[4323.5,48.866],[4323.49,35.012],[4323.48,35.232],[4322.9,17.368]],[[4323.52,104.014],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.61,0.005]]]
["binance-futures","ETHUSDT",1756857603875,[[4323.51,163.467],[4323.5,48.866],[4323.49,35.012],[4323.48,35.232],[4323.44,0.005]],[[4323.52,104.735],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.61,0.005]]]
["binance-futures","ETHUSDT",1756857603925,[[4323.51,69.393],[4323.5,13.866],[4323.49,0.012],[4323.48,0.232],[4323.44,0.005]],[[4323.52,104.948],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.61,0.005]]]
["binance-futures","ETHUSDT",1756857603980,[[4323.51,102.451],[4323.5,3.455],[4323.49,0.012],[4323.48,0.232],[4323.44,0.005]],[[4323.52,102.616],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.61,0.005]]]
["binance-futures","ETHUSDT",1756857604023,[[4323.51,137.433],[4323.5,3.455],[4323.49,0.012],[4323.48,0.232],[4323.44,0.005]],[[4323.52,101.937],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.61,0.005]]]
["binance-futures","ETHUSDT",1756857604082,[[4323.51,137.509],[4323.5,3.812],[4323.49,0.012],[4323.48,0.232],[4323.44,0.005]],[[4323.52,102.438],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604131,[[4323.51,137.15],[4323.5,3.812],[4323.49,0.012],[4323.48,0.232],[4323.44,0.01]],[[4323.52,101.497],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604178,[[4323.51,135.69],[4323.5,3.812],[4323.49,0.012],[4323.48,0.232],[4323.44,0.01]],[[4323.52,102.088],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604235,[[4323.51,133.018],[4323.5,3.812],[4323.49,0.012],[4323.48,0.232],[4323.45,0.1]],[[4323.52,101.888],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604283,[[4323.51,132.54],[4323.5,3.455],[4323.49,0.012],[4323.48,0.232],[4323.45,0.1]],[[4323.52,101.621],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604338,[[4323.51,132.375],[4323.5,3.455],[4323.49,0.012],[4323.48,0.232],[4323.45,0.1]],[[4323.52,101.599],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027],[4323.85,0.005]]]
["binance-futures","ETHUSDT",1756857604388,[[4323.5,3.02],[4323.49,0.012],[4323.48,0.232],[4323.45,0.1]],[[4323.51,302.036],[4323.52,13.91],[4323.53,0.005],[4323.56,0.045],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604438,[[4323.5,18.277],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,260.451],[4323.52,13.91],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604492,[[4323.5,132.811],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,243.497],[4323.52,13.91],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604544,[[4323.5,113.22],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,243.72],[4323.52,12.986],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604593,[[4323.5,113.233],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,244.459],[4323.52,12.986],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604648,[[4323.5,113.231],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,185.009],[4323.52,12.986],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604701,[[4323.5,148.231],[4323.49,0.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,185.016],[4323.52,12.986],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604750,[[4323.5,158.133],[4323.49,35.017],[4323.48,0.232],[4323.45,0.1],[4323.41,0.005]],[[4323.51,103.671],[4323.52,3.011],[4323.53,0.005],[4323.54,0.005],[4323.57,0.027]]]
["binance-futures","ETHUSDT",1756857604805,[[4324.04,182.687],[4324.02,170.85],[4324.01,17.824],[4324.0,0.538],[4323.99,12.662]],[[4324.06,0.015],[4324.1,0.01],[4324.11,0.005],[4324.14,1.144],[4324.16,0.013]]]
["binance-futures","ETHUSDT",1756857604856,[[4324.24,325.58],[4324.23,300.148],[4324.2,2.974],[4324.19,0.005],[4324.18,56.765]],[[4324.25,29.884],[4324.26,0.091],[4324.32,0.015],[4324.35,0.027],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857604907,[[4324.24,262.035],[4324.23,35.106],[4324.21,0.465],[4324.2,0.027],[4324.19,0.005]],[[4324.25,8.721],[4324.26,0.091],[4324.32,0.015],[4324.35,0.027],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857604958,[[4324.24,205.828],[4324.23,0.106],[4324.21,0.013],[4324.2,0.227],[4324.19,0.005]],[[4324.25,49.952],[4324.26,0.091],[4324.32,0.015],[4324.35,0.027],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857605009,[[4324.24,164.648],[4324.23,0.106],[4324.21,0.013],[4324.2,0.227],[4324.19,0.005]],[[4324.25,64.318],[4324.26,0.091],[4324.32,0.015],[4324.35,0.027],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857605059,[[4324.24,198.663],[4324.23,0.106],[4324.21,0.013],[4324.2,0.227],[4324.19,0.005]],[[4324.25,64.16],[4324.26,0.091],[4324.32,0.015],[4324.35,0.027],[4324.36,0.01]]]
["binance-futures","ETHUSDT",1756857605111,[[4324.24,233.678],[4324.23,0.106],[4324.21,0.013],[4324.2,0.227],[4324.19,0.005]],[[4324.25,8.352],[4324.26,0.091],[4324.32,0.015],[4324.34,0.005],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1756857605161,[[4324.24,233.663],[4324.23,0.111],[4324.22,2.277],[4324.21,0.013],[4324.2,0.227]],[[4324.25,6.583],[4324.26,0.091],[4324.32,0.015],[4324.34,0.005],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1756857605212,[[4324.24,237.505],[4324.23,0.527],[4324.22,2.277],[4324.21,0.013],[4324.2,0.227]],[[4324.25,6.592],[4324.26,0.091],[4324.32,0.015],[4324.34,0.005],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1756857605264,[[4324.53,300.586],[4324.52,7.793],[4324.51,0.28],[4324.48,17.037],[4324.46,0.12]],[[4324.54,6.267],[4324.56,0.1],[4324.63,1.829],[4324.64,0.934],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605315,[[4324.53,258.558],[4324.52,0.005],[4324.48,0.027],[4324.46,14.598]],[[4324.54,9.464],[4324.56,0.1],[4324.6,1.848],[4324.64,0.934],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605367,[[4324.53,258.703],[4324.52,0.005],[4324.48,0.027],[4324.47,2.204],[4324.35,0.042]],[[4324.54,10.176],[4324.56,0.1],[4324.6,1.848],[4324.64,0.934],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605418,[[4324.53,227.25],[4324.48,0.027],[4324.35,0.042]],[[4324.54,68.396],[4324.56,0.1],[4324.6,1.848],[4324.64,0.934],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605469,[[4324.53,160.288],[4324.48,0.027],[4324.35,0.042],[4324.3,37.786],[4324.19,0.015]],[[4324.54,71.181],[4324.56,0.1],[4324.63,1.267],[4324.64,0.01],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605519,[[4324.53,160.275],[4324.48,0.032],[4324.35,0.042],[4324.31,0.026],[4324.3,37.786]],[[4324.54,71.193],[4324.56,0.1],[4324.63,1.267],[4324.64,0.01],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605570,[[4324.53,160.288],[4324.48,0.032],[4324.35,0.042],[4324.31,0.026],[4324.3,37.786]],[[4324.54,76.345],[4324.56,0.1],[4324.63,1.267],[4324.64,0.01],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605623,[[4324.53,160.288],[4324.48,0.032],[4324.35,0.042],[4324.31,0.026],[4324.3,37.786]],[[4324.54,80.926],[4324.56,0.1],[4324.63,1.267],[4324.64,0.016],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605674,[[4324.53,160.248],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042],[4324.33,0.011]],[[4324.54,87.891],[4324.56,0.1],[4324.63,1.267],[4324.64,0.016],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605720,[[4324.53,160.248],[4324.52,0.005],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042]],[[4324.54,83.56],[4324.56,0.1],[4324.63,1.267],[4324.64,0.016],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605776,[[4324.53,160.204],[4324.52,0.005],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042]],[[4324.54,76.407],[4324.56,0.1],[4324.63,1.267],[4324.64,0.016],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605826,[[4324.53,221.138],[4324.52,0.005],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042]],[[4324.54,11.138],[4324.56,0.1],[4324.63,1.267],[4324.64,0.94],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605878,[[4324.53,221.166],[4324.52,0.005],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042]],[[4324.54,10.488],[4324.56,0.1],[4324.63,1.267],[4324.64,0.94],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605916,[[4324.53,290.118],[4324.52,0.01],[4324.48,0.032],[4324.35,0.042]],[[4324.54,10.488],[4324.56,0.1],[4324.63,1.267],[4324.64,0.94],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857605979,[[4324.53,255.118],[4324.52,0.01],[4324.48,0.032],[4324.35,0.042],[4324.24,35.026]],[[4324.54,82.77],[4324.56,0.1],[4324.63,1.267],[4324.64,1.519],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857606033,[[4324.53,255.118],[4324.52,0.01],[4324.48,0.032],[4324.44,0.005],[4324.35,0.042]],[[4324.54,82.763],[4324.56,0.1],[4324.63,1.267],[4324.64,1.519],[4324.65,5.799]]]
["binance-futures","ETHUSDT",1756857606085,[[4325.12,692.812],[4325.11,57.054],[4325.1,34.65],[4325.09,7.478],[4325.07,9.615]],[[4325.13,73.188],[4325.19,0.041],[4325.21,0.027],[4325.29,0.042],[4325.3,0.974]]]
["binance-futures","ETHUSDT",1756857606137,[[4325.12,127.279],[4325.11,23.44],[4325.07,0.033]],[[4325.13,42.784],[4325.16,0.032],[4325.17,16.8],[4325.18,6.4],[4325.19,0.018]]]
["binance-futures","ETHUSDT",1756857606188,[[4325.12,127.26],[4325.1,0.005],[4325.07,0.027],[4325.0,0.005],[4324.97,0.005]],[[4325.13,44.46],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606239,[[4325.12,127.12],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,44.467],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606292,[[4325.12,126.905],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,45.175],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606340,[[4325.12,126.905],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,28.994],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606394,[[4325.12,127.051],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,28.988],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606446,[[4325.12,127.051],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,27.261],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606499,[[4325.12,123.932],[4325.1,0.205],[4325.09,0.005],[4325.07,0.027],[4325.04,0.2]],[[4325.13,32.812],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606550,[[4325.12,87.085],[4325.1,0.205],[4325.09,0.01],[4325.07,0.027],[4325.04,0.2]],[[4325.13,93.609],[4325.16,0.032],[4325.19,0.018],[4325.2,0.015],[4325.29,0.042]]]
["binance-futures","ETHUSDT",1756857606601,[[4325.12,117.253],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.2]],[[4325.13,93.602],[4325.16,35.032],[4325.18,0.012],[4325.19,35.018],[4325.2,35.015]]]
["binance-futures","ETHUSDT",1756857606654,[[4325.12,117.24],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.2]],[[4325.13,93.609],[4325.15,17.712],[4325.16,35.032],[4325.18,0.012],[4325.19,35.018]]]
["binance-futures","ETHUSDT",1756857606705,[[4325.12,41.056],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.2]],[[4325.13,93.614],[4325.15,52.712],[4325.16,35.032],[4325.18,35.012],[4325.19,35.018]]]
["binance-futures","ETHUSDT",1756857606750,[[4325.12,29.506],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.2]],[[4325.13,93.688],[4325.15,52.712],[4325.16,35.032],[4325.18,35.012],[4325.19,35.018]]]
["binance-futures","ETHUSDT",1756857606809,[[4325.12,29.526],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.699],[4325.15,52.712],[4325.16,35.032],[4325.18,35.012],[4325.19,35.018]]]
["binance-futures","ETHUSDT",1756857606853,[[4325.12,29.136],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.699],[4325.15,52.712],[4325.16,35.032],[4325.17,4.624],[4325.18,35.012]]]
["binance-futures","ETHUSDT",1756857606908,[[4325.12,29.079],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.722],[4325.15,52.712],[4325.16,35.032],[4325.17,39.624],[4325.18,35.012]]]
["binance-futures","ETHUSDT",1756857606951,[[4325.12,29.106],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.735],[4325.15,52.712],[4325.16,35.032],[4325.17,39.624],[4325.18,35.012]]]
["binance-futures","ETHUSDT",1756857607017,[[4325.12,90.04],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.661],[4325.15,52.712],[4325.16,35.032],[4325.17,39.624],[4325.18,35.012]]]
["binance-futures","ETHUSDT",1756857607071,[[4325.12,29.111],[4325.1,0.2],[4325.09,0.01],[4325.07,0.027],[4325.04,0.205]],[[4325.13,93.74],[4325.15,52.712],[4325.16,35.032],[4325.17,39.624],[4325.18,35.012]]]
["binance-futures","ETHUSDT",1756857607124,[],[[4324.9,142.319],[4324.91,0.027],[4324.94,5.202],[4324.95,1.165],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857607175,[[4324.89,156.218],[4324.74,0.479],[4324.71,0.005],[4324.54,1.111],[4324.48,1.616]],[[4324.9,98.135],[4324.91,0.027],[4324.94,5.202],[4324.95,1.165],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857607227,[[4324.89,156.218],[4324.8,0.907],[4324.74,0.479],[4324.71,0.005],[4324.54,1.111]],[[4324.9,96.141],[4324.91,0.027],[4324.94,5.202],[4324.95,1.165],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857607278,[[4324.89,156.029],[4324.8,0.907],[4324.74,0.479],[4324.71,0.005],[4324.54,1.111]],[[4324.9,96.141],[4324.91,0.027],[4324.95,1.165],[4324.97,0.005],[4325.78,0.039]]]
["binance-futures","ETHUSDT",1756857607326,[[4324.89,156.036],[4324.8,0.205],[4324.74,0.479],[4324.71,0.005],[4324.67,0.005]],[[4324.9,94.062],[4324.91,0.027],[4324.95,1.165],[4324.97,0.005],[4325.13,69.016]]]
["binance-futures","ETHUSDT",1756857607383,[[4324.89,156.101],[4324.87,0.039],[4324.8,0.205],[4324.74,0.479],[4324.71,0.005]],[[4324.9,95.153],[4324.91,0.027],[4324.95,1.165],[4324.97,0.005],[4324.99,35.005]]]
["binance-futures","ETHUSDT",1756857607432,[[4324.89,156.094],[4324.87,0.039],[4324.8,0.205],[4324.74,0.479],[4324.71,0.005]],[[4324.9,95.679],[4324.91,0.027],[4324.95,1.165],[4324.97,0.005],[4324.98,22.895]]]
["binance-futures","ETHUSDT",1756857607484,[[4324.89,156.094],[4324.87,0.039],[4324.8,0.205],[4324.74,0.479],[4324.71,0.005]],[[4324.9,95.684],[4324.91,0.027],[4324.94,0.219],[4324.95,1.165],[4324.96,0.007]]]
["binance-futures","ETHUSDT",1756857607537,[[4324.89,156.114],[4324.87,0.039],[4324.8,0.205],[4324.74,0.479],[4324.71,0.005]],[[4324.9,94.272],[4324.91,0.027],[4324.94,0.219],[4324.95,1.165],[4324.96,0.007]]]
["binance-futures","ETHUSDT",1756857607588,[[4324.89,72.23],[4324.87,0.039],[4324.86,0.2],[4324.8,0.205],[4324.74,0.479]],[[4324.9,92.715],[4324.91,0.027],[4324.94,0.219],[4324.95,1.165],[4324.96,0.007]]]
["binance-futures","ETHUSDT",1756857607639,[[4324.89,71.741],[4324.87,0.039],[4324.86,0.2],[4324.8,0.205],[4324.78,0.032]],[[4324.9,92.704],[4324.91,0.027],[4324.94,0.219],[4324.95,1.165],[4324.96,0.007]]]
["binance-futures","ETHUSDT",1756857607691,[],[[4324.36,209.641],[4324.38,0.927],[4324.4,43.202],[4324.41,1.182],[4324.46,0.027]]]
["binance-futures","ETHUSDT",1756857607742,[[4324.08,0.042],[4324.04,0.015],[4324.02,0.01],[4324.01,0.005],[4324.0,0.056]],[[4324.09,101.725],[4324.1,21.668],[4324.11,291.623],[4324.12,20.08],[4324.13,54.713]]]
["binance-futures","ETHUSDT",1756857607793,[],[[4323.85,186.411],[4323.86,0.027],[4323.87,48.326],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857607844,[[4323.58,0.02],[4323.54,0.005],[4323.53,1.174],[4323.4,0.02],[4323.39,0.375]],[[4323.85,186.448],[4323.86,0.027],[4323.87,23.073],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857607894,[[4323.84,1.876],[4323.83,0.005],[4323.58,0.02],[4323.54,0.005],[4323.53,1.174]],[[4323.85,186.436],[4323.86,0.027],[4323.87,16.12],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857607946,[[4323.84,187.632],[4323.83,0.005],[4323.58,0.02],[4323.53,1.174]],[[4323.85,141.795],[4323.86,0.027],[4323.87,16.12],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857607998,[[4323.84,1.882],[4323.83,0.005],[4323.74,0.037],[4323.62,0.037],[4323.58,0.02]],[[4323.85,119.917],[4323.86,0.027],[4323.87,4.14],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857608049,[[4323.84,1.882],[4323.83,0.005],[4323.74,0.037],[4323.62,0.037],[4323.58,0.02]],[[4323.85,148.744],[4323.86,0.027],[4323.87,1.943],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857608101,[[4323.84,1.882],[4323.83,0.005],[4323.74,0.037],[4323.62,0.037],[4323.58,0.02]],[[4323.85,148.744],[4323.86,0.027],[4323.87,0.576],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857608149,[[4323.84,1.882],[4323.83,0.005],[4323.74,0.037],[4323.62,0.037],[4323.58,0.02]],[[4323.85,148.751],[4323.86,0.027],[4323.87,0.576],[4323.89,0.22],[4323.9,0.005]]]
["binance-futures","ETHUSDT",1756857608204,[[4323.84,1.882],[4323.83,0.01],[4323.74,0.037],[4323.62,0.037],[4323.6,0.02]],[[4323.85,148.511],[4323.86,0.027],[4323.89,0.22],[4323.9,0.005],[4323.94,0.005]]]
["binance-futures","ETHUSDT",1756857608256,[[4323.84,1.568],[4323.83,0.01],[4323.74,0.037],[4323.62,0.037],[4323.6,0.02]],[[4323.85,148.404],[4323.86,0.027],[4323.89,0.22],[4323.9,0.005],[4323.94,0.005]]]
["binance-futures","ETHUSDT",1756857608306,[[4323.84,85.803],[4323.83,0.01],[4323.74,0.027],[4323.62,0.037],[4323.6,0.02]],[[4323.85,146.996],[4323.86,0.027],[4323.89,0.22],[4323.9,0.005],[4323.94,0.005]]]
["binance-futures","ETHUSDT",1756857608358,[[4323.84,85.803],[4323.83,0.01],[4323.74,0.037],[4323.62,0.037],[4323.6,0.02]],[[4323.85,145.701],[4323.86,0.027],[4323.89,0.22],[4323.9,0.005],[4323.94,0.005]]]
["binance-futures","ETHUSDT",1756857608410,[[4323.84,137.207],[4323.83,35.254],[4323.82,35.577],[4323.79,0.005],[4323.74,0.037]],[[4323.85,77.332],[4323.86,0.027],[4323.89,0.22],[4323.9,0.005],[4323.94,0.005]]]
["binance-futures","ETHUSDT",1756857608464,[[4323.84,137.207],[4323.83,40.474],[4323.82,35.577],[4323.81,0.006],[4323.8,35.952]],[[4323.85,57.37],[4323.86,0.027],[4323.9,0.005],[4324.1,6.273],[4324.21,0.027]]]
["binance-futures","ETHUSDT",1756857608515,[[4323.84,147.94],[4323.83,45.074],[4323.82,35.577],[4323.81,35.006],[4323.8,35.957]],[[4323.85,37.391],[4323.86,0.027],[4323.9,0.005],[4323.95,0.01],[4324.06,0.005]]]
["binance-futures","ETHUSDT",1756857608567,[[4323.84,147.917],[4323.83,50.583],[4323.82,35.577],[4323.81,35.006],[4323.8,35.957]],[[4323.85,37.391],[4323.86,0.027],[4323.9,0.005],[4323.92,0.73],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608617,[[4323.84,147.901],[4323.83,50.583],[4323.82,35.577],[4323.81,35.006],[4323.8,35.957]],[[4323.85,37.391],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608667,[[4323.84,147.763],[4323.83,50.583],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,40.166],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608724,[[4323.84,147.762],[4323.83,50.583],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,40.171],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608777,[[4323.84,143.971],[4323.83,50.578],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,40.181],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608828,[[4323.84,143.204],[4323.83,50.578],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,40.181],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608881,[[4323.84,140.868],[4323.83,50.578],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,31.24],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608927,[[4323.84,140.846],[4323.83,50.578],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,28.949],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857608983,[[4323.84,141.304],[4323.83,50.578],[4323.82,35.577],[4323.81,35.006],[4323.8,35.032]],[[4323.85,28.949],[4323.86,0.027],[4323.9,0.005],[4323.92,0.027],[4323.95,0.01]]]
["binance-futures","ETHUSDT",1756857609036,[[4324.33,71.963],[4324.31,101.138],[4324.3,73.186],[4324.29,165.737],[4324.28,63.483]],[[4324.34,6.37],[4324.36,0.054],[4324.39,0.01],[4324.4,0.005],[4324.41,0.054]]]
["binance-futures","ETHUSDT",1756857609087,[[4324.33,271.254],[4324.32,0.015],[4324.31,98.242],[4324.3,0.027],[4324.29,35.006]],[[4324.34,8.829],[4324.36,0.054],[4324.4,0.005],[4324.41,0.054],[4324.52,1.02]]]
["binance-futures","ETHUSDT",1756857609137,[[4324.33,271.315],[4324.32,26.185],[4324.31,0.073],[4324.3,0.027],[4324.29,35.006]],[[4324.34,8.806],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027],[4324.52,1.02]]]
["binance-futures","ETHUSDT",1756857609189,[[4324.33,205.03],[4324.32,11.225],[4324.31,0.073],[4324.3,0.033],[4324.29,35.006]],[[4324.34,25.394],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027],[4324.52,1.02]]]
["binance-futures","ETHUSDT",1756857609240,[[4324.33,149.306],[4324.32,11.225],[4324.31,0.073],[4324.3,0.027],[4324.29,0.006]],[[4324.34,57.967],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609291,[[4324.33,37.884],[4324.32,0.01],[4324.31,0.073],[4324.3,0.027]],[[4324.34,76.957],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609341,[[4324.33,37.551],[4324.32,0.005],[4324.31,0.078],[4324.3,0.027],[4324.24,0.059]],[[4324.34,80.422],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609393,[[4324.33,37.983],[4324.32,0.005],[4324.31,0.108],[4324.3,0.027],[4324.24,0.059]],[[4324.34,80.422],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609443,[[4324.33,37.624],[4324.32,0.005],[4324.31,0.108],[4324.3,0.027],[4324.24,0.059]],[[4324.34,76.949],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609494,[[4324.33,37.624],[4324.32,0.005],[4324.31,0.113],[4324.3,0.027],[4324.24,0.059]],[[4324.34,77.019],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609551,[[4324.33,37.427],[4324.32,0.005],[4324.31,0.113],[4324.3,0.027],[4324.24,0.054]],[[4324.34,77.019],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609601,[[4324.33,37.404],[4324.32,0.005],[4324.31,0.113],[4324.3,0.027],[4324.24,0.054]],[[4324.34,77.019],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609705,[[4324.33,155.564],[4324.32,0.005],[4324.31,0.113],[4324.3,0.027],[4324.24,0.054]],[[4324.34,27.949],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609750,[[4324.33,155.564],[4324.32,0.01],[4324.31,0.113],[4324.3,0.027],[4324.24,0.054]],[[4324.34,14.58],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609805,[[4324.33,155.917],[4324.32,0.01],[4324.31,0.113],[4324.3,0.027],[4324.28,2.364]],[[4324.34,14.573],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609856,[[4324.33,155.894],[4324.32,0.01],[4324.31,0.113],[4324.3,0.027],[4324.28,2.364]],[[4324.34,14.573],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609901,[[4324.33,155.894],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.28,2.364]],[[4324.34,14.573],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857609960,[[4324.33,156.974],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.28,2.364]],[[4324.34,14.568],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610012,[[4324.33,156.982],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.28,2.364]],[[4324.34,14.592],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610064,[[4324.33,217.916],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.28,2.364]],[[4324.34,5.92],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610116,[[4324.33,218.033],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,1.373]],[[4324.34,5.92],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610168,[[4324.33,218.01],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,1.373]],[[4324.34,4.772],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610216,[[4324.33,218.068],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,1.373]],[[4324.34,4.765],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610322,[[4324.33,217.75],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,1.373]],[[4324.34,4.765],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610375,[[4324.33,217.717],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,2.08]],[[4324.34,4.749],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610480,[[4324.33,217.691],[4324.32,0.01],[4324.31,0.108],[4324.3,0.027],[4324.29,2.08]],[[4324.34,4.749],[4324.35,0.229],[4324.36,0.027],[4324.4,0.005],[4324.41,0.027]]]
["binance-futures","ETHUSDT",1756857610533,[[4324.61,304.227],[4324.6,7.376],[4324.59,7.194],[4324.58,7.376],[4324.57,7.315]],[[4324.62,3.742],[4324.63,1.193],[4324.64,0.924],[4324.75,0.037],[4324.77,2.21]]]
["binance-futures","ETHUSDT",1756857610584,[[4324.61,261.245],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005]],[[4324.62,8.982],[4324.64,0.924],[4324.67,0.027],[4324.72,1.924],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610633,[[4324.61,252.614],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,35.344]],[[4324.62,8.989],[4324.64,0.924],[4324.67,0.027],[4324.72,1.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610687,[[4324.61,246.423],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,30.61],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610738,[[4324.61,246.423],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,8.988],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610782,[[4324.61,246.809],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,9.698],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610842,[[4324.61,246.814],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,9.703],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610893,[[4324.61,246.744],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,9.703],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610943,[[4324.61,246.721],[4324.6,0.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,9.703],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857610997,[[4324.61,246.737],[4324.6,100.005],[4324.58,0.005],[4324.57,0.005],[4324.56,12.381]],[[4324.62,8.398],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611086,[[4324.61,246.404],[4324.6,100.005],[4324.58,0.005],[4324.57,0.01],[4324.56,12.381]],[[4324.62,8.375],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611154,[[4324.61,245.636],[4324.6,100.005],[4324.58,0.005],[4324.57,0.016],[4324.56,12.381]],[[4324.62,8.475],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611201,[[4324.61,245.479],[4324.6,100.005],[4324.58,0.005],[4324.57,0.016],[4324.56,12.381]],[[4324.62,8.475],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611255,[[4324.61,245.456],[4324.6,100.005],[4324.58,0.005],[4324.57,0.016],[4324.56,12.381]],[[4324.62,8.475],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611311,[[4324.61,245.789],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.544],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611365,[[4324.61,245.784],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.544],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611413,[[4324.61,245.784],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611471,[[4324.61,245.669],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611525,[[4324.61,245.414],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,12.877]]]
["binance-futures","ETHUSDT",1756857611577,[[4324.61,245.013],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.551],[4324.64,0.924],[4324.67,0.027],[4324.71,12.938],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857611620,[[4324.61,245.013],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,8.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611678,[[4324.61,245.013],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,6.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611731,[[4324.61,245.013],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,6.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611771,[[4324.61,245.231],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,6.551],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611834,[[4324.61,245.231],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,5.848],[4324.64,0.924],[4324.67,0.027],[4324.72,0.934],[4324.74,0.11]]]
["binance-futures","ETHUSDT",1756857611889,[[4324.61,245.231],[4324.6,100.005],[4324.58,0.005],[4324.57,0.028],[4324.56,12.381]],[[4324.62,5.848],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857611940,[[4324.61,245.231],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,5.872],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612051,[[4324.61,245.231],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,5.859],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612099,[[4324.61,244.788],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,5.933],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612154,[[4324.61,244.816],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,5.939],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612208,[[4324.61,244.936],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,5.934],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612260,[[4324.61,244.936],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,25.27],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612309,[[4324.61,239.645],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,25.272],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612364,[[4324.61,239.863],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,40.527],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612417,[[4324.61,239.653],[4324.6,100.005],[4324.58,0.005],[4324.57,0.076],[4324.56,12.381]],[[4324.62,12.513],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612470,[[4324.61,195.478],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,60.944],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.72,0.934]]]
["binance-futures","ETHUSDT",1756857612519,[[4324.61,226.784],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,43.106],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612571,[[4324.61,223.837],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,43.598],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612625,[[4324.61,223.838],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,43.598],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612676,[[4324.61,223.838],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,43.593],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612731,[[4324.61,222.668],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,43.106],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612793,[[4324.61,222.668],[4324.6,100.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,58.3],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612841,[[4324.61,222.668],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,45.489],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612879,[[4324.61,222.668],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,36.741],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857612934,[[4324.61,222.609],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,36.747],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613001,[[4324.61,222.609],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,48.605],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613054,[[4324.61,222.968],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,57.471],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613107,[[4324.61,222.956],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,48.719],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613154,[[4324.61,222.973],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,32.017],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613210,[[4324.61,222.721],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,32.017],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613316,[[4324.61,222.721],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,32.012],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613347,[[4324.61,222.721],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,44.699],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613421,[[4324.61,217.473],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,53.449],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613475,[[4324.61,208.451],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,16.688],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613523,[[4324.61,208.849],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,16.688],[4324.63,0.549],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027]]]
["binance-futures","ETHUSDT",1756857613580,[[4324.61,208.849],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.99,0.01]]]
["binance-futures","ETHUSDT",1756857613633,[[4324.61,208.849],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.99,0.01]]]
["binance-futures","ETHUSDT",1756857613683,[[4324.61,208.834],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.78,2.339]]]
["binance-futures","ETHUSDT",1756857613725,[[4324.61,208.764],[4324.6,102.0],[4324.59,0.005],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.78,2.339]]]
["binance-futures","ETHUSDT",1756857613782,[[4324.61,208.764],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.78,2.339]]]
["binance-futures","ETHUSDT",1756857613842,[[4324.61,208.431],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,5.016],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.78,2.339]]]
["binance-futures","ETHUSDT",1756857613893,[[4324.61,208.431],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,4.489],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.76,0.449]]]
["binance-futures","ETHUSDT",1756857613949,[[4324.61,208.431],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,4.489],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.75,0.478]]]
["binance-futures","ETHUSDT",1756857614049,[[4324.61,208.418],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,4.482],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.74,0.469]]]
["binance-futures","ETHUSDT",1756857614105,[[4324.61,208.305],[4324.6,102.008],[4324.59,0.013],[4324.58,0.005],[4324.57,0.076]],[[4324.62,4.482],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.74,0.01]]]
["binance-futures","ETHUSDT",1756857614157,[[4324.61,208.432],[4324.6,102.008],[4324.59,0.02],[4324.58,0.005],[4324.57,0.076]],[[4324.62,4.18],[4324.64,0.924],[4324.65,0.703],[4324.67,0.027],[4324.74,0.01]]]
["binance-futures","ETHUSDT",1756857614263,[[4324.96,255.608],[4324.95,344.119],[4324.94,98.976],[4324.93,152.004],[4324.92,0.374]],[[4324.97,3.732],[4324.99,6.942],[4325.0,0.032],[4325.04,6.631],[4325.05,0.027]]]
["binance-futures","ETHUSDT",1756857614314,[[4325.02,340.024],[4325.01,0.005],[4325.0,21.291],[4324.99,0.272],[4324.98,0.138]],[[4325.03,8.705],[4325.05,0.027],[4325.1,0.027],[4325.12,1.086],[4325.13,2.054]]]
["binance-futures","ETHUSDT",1756857614365,[[4325.02,339.877],[4325.01,0.005],[4325.0,21.291],[4324.99,0.117],[4324.98,34.832]],[[4325.03,8.624],[4325.05,0.027],[4325.1,0.027],[4325.11,0.45],[4325.12,1.079]]]
["binance-futures","ETHUSDT",1756857614416,[[4325.11,312.765],[4325.1,51.546],[4325.09,0.02],[4325.04,0.02],[4325.03,72.122]],[[4325.12,23.573],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614467,[[4325.11,308.206],[4325.1,36.355],[4325.04,0.006],[4325.03,20.287]],[[4325.12,23.58],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614518,[[4325.11,309.464],[4325.1,35.037],[4325.04,0.006],[4325.03,20.177],[4325.0,12.5]],[[4325.12,23.561],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614569,[[4325.11,309.49],[4325.1,35.037],[4325.04,0.006],[4325.03,20.177],[4325.02,35.061]],[[4325.12,23.339],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614620,[[4325.11,309.525],[4325.1,35.037],[4325.04,0.006],[4325.03,20.177],[4325.02,35.061]],[[4325.12,10.429],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614671,[[4325.11,309.57],[4325.1,35.037],[4325.04,0.006],[4325.03,20.177],[4325.02,35.066]],[[4325.12,10.429],[4325.13,2.049],[4325.18,0.012],[4325.19,0.018],[4325.2,0.011]]]
["binance-futures","ETHUSDT",1756857614723,[[4325.29,17.92],[4325.28,281.989],[4325.27,42.107],[4325.26,38.968],[4325.25,67.454]],[[4325.3,0.968],[4325.33,0.01],[4325.34,0.027],[4325.44,0.068],[4325.5,0.015]]]
["binance-futures","ETHUSDT",1756857614775,[[4325.39,443.914],[4325.37,0.011],[4325.36,54.394],[4325.35,43.64],[4325.34,0.006]],[[4325.4,4.876],[4325.44,0.043],[4325.48,0.027],[4325.49,0.005],[4325.5,0.015]]]
["binance-futures","ETHUSDT",1756857614826,[[4325.39,332.29],[4325.38,0.112],[4325.37,0.123],[4325.36,12.969],[4325.34,0.119]],[[4325.4,13.653],[4325.44,0.043],[4325.46,0.005],[4325.48,0.027],[4325.49,0.005]]]
["binance-futures","ETHUSDT",1756857614876,[[4325.39,280.47],[4325.38,0.112],[4325.37,0.123],[4325.36,12.969],[4325.34,0.118]],[[4325.4,35.299],[4325.44,0.043],[4325.46,0.005],[4325.48,0.027],[4325.49,0.005]]]
["binance-futures","ETHUSDT",1756857614928,[[4325.39,280.875],[4325.37,0.005],[4325.36,0.022],[4325.34,0.01]],[[4325.4,59.728],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027],[4325.49,0.005]]]
["binance-futures","ETHUSDT",1756857614981,[[4325.39,280.937],[4325.37,0.005],[4325.36,0.022],[4325.34,0.01],[4325.3,0.349]],[[4325.4,46.984],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027],[4325.49,0.005]]]
["binance-futures","ETHUSDT",1756857615029,[[4325.39,280.945],[4325.38,0.005],[4325.37,0.005],[4325.36,0.022],[4325.34,0.01]],[[4325.4,31.937],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857615083,[[4325.39,280.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.022],[4325.34,0.949]],[[4325.4,31.93],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857615134,[[4325.39,280.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.022],[4325.34,0.949]],[[4325.4,13.677],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857615183,[[4325.39,281.023],[4325.38,0.005],[4325.37,0.005],[4325.36,0.022],[4325.34,0.949]],[[4325.4,13.777],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857615288,[[4325.39,344.672],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.777],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615334,[[4325.39,344.987],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.809],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615396,[[4325.39,344.982],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.827],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615447,[[4325.39,344.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.827],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615500,[[4325.39,344.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.827],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615547,[[4325.39,344.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.868],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615601,[[4325.39,344.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.868],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615707,[[4325.39,344.979],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.873],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615764,[[4325.39,344.958],[4325.38,0.005],[4325.37,0.005],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.873],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615811,[[4325.39,344.87],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.34,0.949]],[[4325.4,13.873],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615867,[[4325.39,344.87],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.006]],[[4325.4,13.873],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615920,[[4325.39,344.87],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005]],[[4325.4,13.873],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857615970,[[4325.39,344.87],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,1.576]],[[4325.4,13.816],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616023,[[4325.39,348.712],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,1.576]],[[4325.4,7.575],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616070,[[4325.39,348.712],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,2.203]],[[4325.4,7.573],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616127,[[4325.39,348.741],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,2.203]],[[4325.4,7.573],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616179,[[4325.39,348.847],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,2.203]],[[4325.4,7.573],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616229,[[4325.39,348.847],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,2.203]],[[4325.4,7.549],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616282,[[4325.39,348.323],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,3.588],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616334,[[4325.39,348.323],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,3.591],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616383,[[4325.39,348.316],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,3.585],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616438,[[4325.39,348.326],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,46.93],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616489,[[4325.39,348.246],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,58.396],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616541,[[4325.39,344.353],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,43.134],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616588,[[4325.39,344.353],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,43.14],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616640,[[4325.39,344.353],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,43.14],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616750,[[4325.39,278.798],[4325.38,0.013],[4325.37,0.013],[4325.36,0.005],[4325.35,0.731]],[[4325.4,67.912],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616801,[[4325.39,257.129],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.731]],[[4325.4,56.889],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616853,[[4325.39,257.129],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,61.593],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616904,[[4325.39,257.129],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,65.752],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857616957,[[4325.39,257.136],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,53.0],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857617009,[[4325.39,255.906],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,65.759],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857617039,[[4325.39,255.906],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,65.739],[4325.41,0.027],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857617110,[[4325.39,255.898],[4325.38,0.013],[4325.37,0.005],[4325.36,0.005],[4325.35,0.104]],[[4325.4,65.758],[4325.41,0.092],[4325.44,0.746],[4325.46,0.005],[4325.47,0.046]]]
["binance-futures","ETHUSDT",1756857617217,[],[[4325.21,275.384],[4325.22,17.62],[4325.23,14.518],[4325.24,18.623],[4325.25,38.57]]]
["binance-futures","ETHUSDT",1756857617271,[[4324.75,1.506],[4324.74,0.105],[4324.72,0.027],[4324.68,0.006],[4324.67,0.027]],[[4324.76,334.446],[4324.78,0.027],[4324.79,0.005],[4324.8,81.326],[4324.81,35.005]]]
["binance-futures","ETHUSDT",1756857617321,[[4324.75,1.506],[4324.74,0.105],[4324.72,0.027],[4324.67,0.027]],[[4324.76,313.6],[4324.78,35.027],[4324.79,35.005],[4324.8,77.053],[4324.81,35.005]]]
["binance-futures","ETHUSDT",1756857617371,[[4324.6,101.891],[4324.54,0.027],[4324.51,0.01],[4324.46,0.005],[4324.45,0.005]],[[4324.61,170.998],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,4.871]]]
["binance-futures","ETHUSDT",1756857617424,[[4324.6,100.736],[4324.54,0.027],[4324.52,1.266],[4324.51,0.01],[4324.46,0.005]],[[4324.61,165.698],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,4.871]]]
["binance-futures","ETHUSDT",1756857617473,[[4324.6,100.899],[4324.59,0.027],[4324.54,0.027],[4324.53,0.731],[4324.52,1.266]],[[4324.61,165.697],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,4.871]]]
["binance-futures","ETHUSDT",1756857617526,[[4324.6,163.687],[4324.59,0.027],[4324.54,0.027],[4324.53,0.832],[4324.52,1.266]],[[4324.61,141.619],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,4.871]]]
["binance-futures","ETHUSDT",1756857617578,[[4324.6,163.687],[4324.59,0.027],[4324.54,0.027],[4324.53,0.832],[4324.52,1.266]],[[4324.61,123.897],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617629,[[4324.6,163.694],[4324.59,0.027],[4324.54,0.027],[4324.53,0.832],[4324.52,1.266]],[[4324.61,123.897],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,0.505]]]
["binance-futures","ETHUSDT",1756857617679,[[4324.6,163.694],[4324.59,0.027],[4324.54,0.027],[4324.53,1.259],[4324.52,1.266]],[[4324.61,123.897],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617735,[[4324.6,163.694],[4324.59,0.027],[4324.54,0.027],[4324.53,1.259],[4324.52,1.266]],[[4324.61,115.897],[4324.65,0.027],[4324.7,0.027],[4324.71,0.015],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617787,[[4324.6,163.694],[4324.59,0.027],[4324.54,0.027],[4324.53,0.832],[4324.52,1.266]],[[4324.61,65.012],[4324.65,0.027],[4324.7,0.032],[4324.71,0.015],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617838,[[4324.6,210.158],[4324.59,0.035],[4324.58,0.005],[4324.54,0.027],[4324.53,0.832]],[[4324.61,30.053],[4324.65,0.027],[4324.7,0.032],[4324.71,0.01],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617892,[[4324.6,210.497],[4324.59,35.035],[4324.58,35.005],[4324.57,35.01],[4324.54,0.027]],[[4324.61,1.286],[4324.65,0.027],[4324.7,0.032],[4324.71,0.01],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1756857617943,[[4324.73,333.497],[4324.72,35.0],[4324.71,0.005],[4324.67,0.027],[4324.64,49.892]],[[4324.74,14.13],[4324.76,0.054],[4324.78,0.027],[4324.81,0.005],[4324.93,0.032]]]
["binance-futures","ETHUSDT",1756857617994,[[4324.73,329.262],[4324.72,35.0],[4324.71,0.005],[4324.67,0.027],[4324.65,0.006]],[[4324.74,14.137],[4324.78,0.027],[4324.81,0.005],[4324.93,0.032],[4325.05,0.214]]]
["binance-futures","ETHUSDT",1756857618045,[[4324.73,329.269],[4324.72,35.005],[4324.71,0.005],[4324.67,0.027],[4324.65,0.011]],[[4324.74,14.84],[4324.78,0.027],[4324.81,0.005],[4324.93,0.032],[4324.98,3.37]]]
["binance-futures","ETHUSDT",1756857618093,[[4324.73,329.269],[4324.72,35.005],[4324.71,0.005],[4324.67,0.027],[4324.65,0.011]],[[4324.74,14.909],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.08,0.114]]]
["binance-futures","ETHUSDT",1756857618146,[[4324.73,329.269],[4324.72,35.005],[4324.71,0.005],[4324.67,0.027],[4324.65,0.011]],[[4324.74,14.916],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.08,0.114]]]
["binance-futures","ETHUSDT",1756857618198,[[4324.73,329.395],[4324.72,35.005],[4324.71,0.005],[4324.7,0.005],[4324.67,0.027]],[[4324.74,14.956],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.08,0.114]]]
["binance-futures","ETHUSDT",1756857618251,[[4324.73,329.403],[4324.72,35.005],[4324.71,0.005],[4324.7,0.005],[4324.67,0.027]],[[4324.74,15.049],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.05,0.114]]]
["binance-futures","ETHUSDT",1756857618357,[[4324.73,329.411],[4324.72,35.005],[4324.71,0.005],[4324.7,0.005],[4324.67,0.027]],[[4324.74,14.114],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.05,0.114]]]
["binance-futures","ETHUSDT",1756857618409,[[4324.73,329.411],[4324.72,35.005],[4324.71,0.005],[4324.7,0.005],[4324.67,0.027]],[[4324.74,8.671],[4324.78,0.027],[4324.93,0.032],[4324.98,3.37],[4325.05,0.114]]]
["binance-futures","ETHUSDT",1756857618458,[[4324.73,333.253],[4324.72,35.005],[4324.71,0.005],[4324.7,0.005],[4324.67,0.027]],[[4324.74,8.671],[4324.78,0.027],[4324.93,0.032],[4324.98,2.133],[4325.09,0.005]]]
["binance-futures","ETHUSDT",1756857618511,[[4325.1,249.07],[4325.09,0.005],[4325.08,0.027],[4325.07,0.006],[4325.06,35.006]],[[4325.11,43.445],[4325.12,0.951],[4325.16,0.005],[4325.17,0.027],[4325.19,0.01]]]
["binance-futures","ETHUSDT",1756857618561,[[4325.1,184.796],[4325.08,0.027]],[[4325.11,72.794],[4325.12,0.951],[4325.16,0.005],[4325.17,0.027],[4325.19,0.01]]]
["binance-futures","ETHUSDT",1756857618612,[[4325.1,179.423],[4325.08,0.027],[4325.0,2.859],[4324.97,0.164],[4324.92,2.861]],[[4325.11,70.132],[4325.12,0.951],[4325.16,0.005],[4325.17,0.027],[4325.19,0.01]]]
["binance-futures","ETHUSDT",1756857618663,[[4325.1,21.89],[4325.09,0.005],[4325.08,0.027],[4325.0,0.015],[4324.97,0.164]],[[4325.11,123.046],[4325.12,0.951],[4325.16,0.005],[4325.17,0.027],[4325.19,0.01]]]
["binance-futures","ETHUSDT",1756857618716,[[4325.1,21.897],[4325.09,0.005],[4325.08,0.027],[4325.0,0.015],[4324.97,0.164]],[[4325.11,123.053],[4325.12,0.951],[4325.16,0.005],[4325.17,0.027],[4325.19,0.01]]]
["binance-futures","ETHUSDT",1756857618771,[],[[4324.88,271.852],[4324.89,19.3],[4324.94,0.027],[4324.95,0.005],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857618822,[[4324.87,33.561],[4324.76,0.01],[4324.51,1.331],[4324.5,0.005],[4324.41,0.032]],[[4324.88,232.857],[4324.89,9.852],[4324.94,0.027],[4324.95,0.005],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857618874,[[4324.87,33.545],[4324.76,0.01],[4324.64,1.853],[4324.51,1.331],[4324.5,0.005]],[[4324.88,232.857],[4324.89,9.857],[4324.94,0.027],[4324.95,0.005],[4324.97,0.005]]]
["binance-futures","ETHUSDT",1756857618929,[[4324.68,57.471],[4324.65,0.565],[4324.64,1.848],[4324.62,0.006],[4324.61,15.133]],[[4324.69,289.658],[4324.7,0.1],[4324.71,0.1],[4324.73,0.1],[4324.74,0.132]]]
["binance-futures","ETHUSDT",1756857618980,[[4324.68,21.844],[4324.65,0.005],[4324.64,1.848],[4324.62,0.006],[4324.61,15.133]],[[4324.69,194.095],[4324.71,0.005],[4324.74,0.032],[4324.8,0.005],[4324.81,0.027]]]
["binance-futures","ETHUSDT",1756857619030,[[4324.68,21.851],[4324.65,0.005],[4324.64,1.848],[4324.61,15.235]],[[4324.69,185.065],[4324.71,0.005],[4324.74,0.032],[4324.8,0.005],[4324.81,0.027]]]
["binance-futures","ETHUSDT",1756857619080,[[4324.68,21.851],[4324.65,0.005],[4324.64,1.848],[4324.62,0.006],[4324.61,15.235]],[[4324.69,182.14],[4324.71,0.005],[4324.74,0.032],[4324.8,0.005],[4324.81,0.027]]]
["binance-futures","ETHUSDT",1756857619136,[[4324.68,21.357],[4324.65,0.005],[4324.64,1.848],[4324.62,0.006],[4324.61,15.235]],[[4324.69,182.14],[4324.71,0.005],[4324.74,0.032],[4324.8,0.005],[4324.81,0.027]]]
["binance-futures","ETHUSDT",1756857619187,[[4324.68,20.182],[4324.65,0.005],[4324.64,1.848],[4324.62,0.006],[4324.61,15.24]],[[4324.69,182.147],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619234,[[4324.68,20.312],[4324.65,0.005],[4324.64,1.848],[4324.62,0.006],[4324.61,15.24]],[[4324.69,182.147],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619286,[[4324.68,20.312],[4324.65,0.01],[4324.64,1.848],[4324.61,0.011]],[[4324.69,182.124],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619337,[[4324.68,20.312],[4324.65,0.01],[4324.64,1.848],[4324.61,0.011],[4324.09,1.324]],[[4324.69,182.124],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619390,[[4324.68,20.312],[4324.65,0.01],[4324.64,1.848],[4324.61,0.011],[4324.25,2.272]],[[4324.69,182.124],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619445,[[4324.68,20.312],[4324.65,0.01],[4324.64,1.848],[4324.61,0.011],[4324.36,15.112]],[[4324.69,182.189],[4324.71,0.005],[4324.74,0.032],[4324.78,0.005],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756857619503,[[4324.6,100.729],[4324.59,0.032],[4324.54,0.027],[4324.53,0.005],[4324.52,1.045]],[[4324.61,321.704],[4324.62,84.492],[4324.64,12.5],[4324.65,38.56],[4324.66,0.005]]]
["binance-futures","ETHUSDT",1756857619553,[[4324.6,115.776],[4324.59,0.032],[4324.54,0.027],[4324.53,0.005],[4324.52,1.045]],[[4324.61,280.133],[4324.62,9.207],[4324.65,36.16],[4324.66,0.005],[4324.69,35.104]]]
["binance-futures","ETHUSDT",1756857619602,[[4324.6,196.334],[4324.59,0.032],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,239.572],[4324.62,4.758],[4324.65,1.863],[4324.66,0.005],[4324.69,0.104]]]
["binance-futures","ETHUSDT",1756857619650,[[4324.6,100.736],[4324.59,0.032],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,236.859],[4324.62,0.316],[4324.65,1.863],[4324.66,0.005],[4324.69,0.104]]]
["binance-futures","ETHUSDT",1756857619704,[[4324.6,100.742],[4324.59,0.032],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,236.866],[4324.62,0.316],[4324.65,1.863],[4324.66,0.005],[4324.69,0.097]]]
["binance-futures","ETHUSDT",1756857619805,[[4324.6,99.567],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,236.871],[4324.62,0.316],[4324.65,1.863],[4324.66,0.005],[4324.69,0.097]]]
["binance-futures","ETHUSDT",1756857619853,[[4324.6,99.567],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,236.871],[4324.62,0.575],[4324.65,1.863],[4324.66,0.005],[4324.69,0.097]]]
["binance-futures","ETHUSDT",1756857619907,[[4324.6,99.567],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,236.936],[4324.62,0.575],[4324.65,1.863],[4324.66,0.005],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620017,[[4324.6,99.567],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,233.941],[4324.62,0.575],[4324.65,1.858],[4324.66,0.005],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620074,[[4324.6,98.392],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,146.543],[4324.62,0.575],[4324.65,1.858],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620113,[[4324.6,98.392],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,146.485],[4324.62,0.575],[4324.65,1.858],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620176,[[4324.6,98.531],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,145.181],[4324.62,0.58],[4324.65,1.155],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620219,[[4324.6,98.531],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,145.184],[4324.62,0.58],[4324.65,1.155],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620277,[[4324.6,98.531],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.844],[4324.62,0.58],[4324.65,1.155],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620373,[[4324.6,97.817],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.844],[4324.62,0.58],[4324.65,1.155],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620539,[[4324.6,97.817],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.996],[4324.62,0.58],[4324.65,1.155],[4324.69,0.032],[4324.7,0.005]]]
["binance-futures","ETHUSDT",1756857620589,[[4324.6,97.817],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.996],[4324.62,0.58],[4324.63,0.319],[4324.65,1.155],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620637,[[4324.6,97.817],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.996],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620698,[[4324.6,97.582],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.996],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620748,[[4324.6,97.182],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.926],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620803,[[4324.6,97.172],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.926],[4324.62,35.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857620855,[[4324.6,97.242],[4324.59,0.027],[4324.54,0.038],[4324.53,0.005],[4324.52,0.342]],[[4324.61,180.917],[4324.62,35.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621178,[[4324.6,97.242],[4324.59,0.027],[4324.54,0.038],[4324.53,0.005],[4324.52,0.342]],[[4324.61,177.96],[4324.62,35.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621233,[[4324.6,97.252],[4324.59,0.027],[4324.54,0.038],[4324.53,0.005],[4324.52,0.342]],[[4324.61,177.966],[4324.62,35.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621287,[[4324.6,97.252],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,141.745],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621340,[[4324.6,97.252],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,108.048],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621392,[[4324.6,97.357],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,107.53],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621441,[[4324.6,97.357],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,105.222],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621494,[[4324.6,97.489],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,78.319],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621547,[[4324.6,97.021],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.52,0.342]],[[4324.61,76.207],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621596,[[4324.6,97.021],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.005]],[[4324.61,70.911],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621649,[[4324.6,97.123],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.005]],[[4324.61,69.434],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621704,[[4324.6,97.105],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.005]],[[4324.61,80.83],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621754,[[4324.6,97.105],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.005]],[[4324.61,73.379],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621807,[[4324.6,97.105],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.005]],[[4324.61,77.027],[4324.62,0.575],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621858,[[4324.6,97.105],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005]],[[4324.61,122.682],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621913,[[4324.6,97.105],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.13,0.011]],[[4324.61,122.508],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857621966,[[4324.6,97.114],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.29,3.096]],[[4324.61,122.501],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622005,[[4324.6,97.114],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,122.501],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622117,[[4324.6,97.237],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,122.501],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622175,[[4324.6,97.237],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,122.089],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622218,[[4324.6,97.237],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,121.603],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622255,[[4324.6,97.237],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,121.387],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622333,[[4324.6,97.237],[4324.59,0.027],[4324.54,0.027],[4324.53,0.005],[4324.32,0.022]],[[4324.61,121.387],[4324.62,0.58],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622385,[[4324.6,91.457],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.52,0.463]],[[4324.61,121.387],[4324.62,1.283],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622438,[[4324.6,91.457],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,107.074],[4324.62,1.278],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622542,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,107.074],[4324.62,1.278],[4324.63,0.319],[4324.65,1.474],[4324.69,0.032]]]
["binance-futures","ETHUSDT",1756857622594,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,107.074],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857622699,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,107.075],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857622810,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,106.675],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857622858,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,106.67],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857622913,[[4324.6,91.829],[4324.59,0.027],[4324.58,0.008],[4324.54,0.027],[4324.53,0.088]],[[4324.61,106.6],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857622967,[[4324.6,91.829],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088]],[[4324.61,106.6],[4324.62,1.278],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623019,[[4324.6,91.829],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4323.74,14.031]],[[4324.61,106.6],[4324.62,13.341],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623072,[[4324.6,91.829],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.18,0.005]],[[4324.61,106.6],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623125,[[4324.6,91.836],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,2.743]],[[4324.61,58.829],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623171,[[4324.6,91.836],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,2.743]],[[4324.61,58.875],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623227,[[4324.6,91.283],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,2.743]],[[4324.61,55.728],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623280,[[4324.6,91.039],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,2.743]],[[4324.61,77.886],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623322,[[4324.6,91.039],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088]],[[4324.61,81.679],[4324.62,16.999],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623378,[[4324.6,91.039],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4321.3,6.303]],[[4324.61,81.674],[4324.62,17.277],[4324.63,0.319],[4324.64,0.005],[4324.65,1.474]]]
["binance-futures","ETHUSDT",1756857623436,[[4324.6,91.039],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4321.85,10.692]],[[4324.61,81.674],[4324.62,17.277],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623476,[[4324.6,91.039],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4323.73,31.745]],[[4324.61,81.134],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623589,[[4324.6,91.14],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4323.73,31.745]],[[4324.61,82.444],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623633,[[4324.6,91.14],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.13,0.016]],[[4324.61,82.444],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623690,[[4324.6,90.508],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.13,0.016]],[[4324.61,82.444],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623746,[[4324.6,88.407],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.13,0.016]],[[4324.61,82.358],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623801,[[4324.6,88.407],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,0.006]],[[4324.61,82.358],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623852,[[4324.6,88.407],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,0.006]],[[4324.61,82.382],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857623959,[[4324.6,88.407],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.38,0.006]],[[4324.61,82.387],[4324.62,19.01],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624014,[[4324.6,88.414],[4324.59,0.027],[4324.58,0.005],[4324.54,0.027],[4324.53,0.088]],[[4324.61,62.075],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624065,[[4324.6,88.429],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088]],[[4324.61,79.477],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624117,[[4324.6,88.429],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4322.55,1.195]],[[4324.61,80.074],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624168,[[4324.6,88.558],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4322.55,1.195]],[[4324.61,70.871],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624218,[[4324.6,88.551],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.09,0.005]],[[4324.61,75.394],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624272,[[4324.6,85.205],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.12,2.474]],[[4324.61,92.433],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624316,[[4324.6,85.205],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,92.433],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624373,[[4324.6,85.212],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,77.397],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624424,[[4324.6,85.212],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,82.244],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624464,[[4324.6,85.219],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,74.581],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624585,[[4324.6,85.219],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,61.778],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624633,[[4324.6,85.224],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,57.818],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624688,[[4324.6,85.224],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,38.818],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624737,[[4324.6,85.224],[4324.59,0.027],[4324.54,0.027],[4324.53,0.088],[4324.5,0.974]],[[4324.61,27.146],[4324.62,18.307],[4324.63,0.319],[4324.64,0.005],[4324.65,1.483]]]
["binance-futures","ETHUSDT",1756857624789,[[4324.81,283.829],[4324.8,0.018],[4324.78,0.027],[4324.77,0.006],[4324.76,0.08]],[[4324.82,26.768],[4324.84,0.924],[4324.88,1.848],[4324.89,0.027],[4324.92,3.314]]]
["binance-futures","ETHUSDT",1756857624842,[[4324.81,272.742],[4324.8,0.018],[4324.78,0.027]],[[4324.82,41.995],[4324.84,0.924],[4324.88,1.848],[4324.89,0.027],[4324.91,2.586]]]
["binance-futures","ETHUSDT",1756857624889,[[4324.81,253.592],[4324.8,0.018],[4324.78,0.027],[4324.63,0.015],[4324.61,19.509]],[[4324.82,27.448],[4324.84,0.924],[4324.88,1.848],[4324.89,0.027],[4324.91,2.586]]]
["binance-futures","ETHUSDT",1756857624947,[[4324.81,245.081],[4324.8,0.018],[4324.78,0.027],[4324.63,0.015],[4324.61,15.667]],[[4324.82,55.455],[4324.84,0.924],[4324.88,1.848],[4324.89,0.027],[4324.91,2.586]]]
["binance-futures","ETHUSDT",1756857624997,[[4324.81,245.081],[4324.8,0.018],[4324.78,0.027],[4324.63,0.015],[4324.61,15.542]],[[4324.82,55.455],[4324.84,0.924],[4324.87,0.789],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625043,[[4324.81,245.125],[4324.8,0.018],[4324.78,0.027],[4324.63,0.015],[4324.61,15.542]],[[4324.82,55.476],[4324.84,0.924],[4324.87,0.789],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625096,[[4324.81,194.496],[4324.8,0.013],[4324.78,0.027],[4324.63,0.015],[4324.61,15.542]],[[4324.82,68.238],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625155,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.027],[4324.63,0.015],[4324.61,15.542]],[[4324.82,40.317],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625208,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.027],[4324.72,0.005],[4324.63,0.015]],[[4324.82,40.331],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625261,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.027],[4324.75,0.008],[4324.74,0.01]],[[4324.82,49.364],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625306,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,49.364],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625359,[[4324.81,165.498],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,49.364],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625420,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,44.214],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625473,[[4324.81,165.505],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.331],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625515,[[4324.81,166.537],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.32],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625565,[[4324.81,166.537],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.331],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625669,[[4324.81,166.537],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.332],[4324.84,0.924],[4324.87,0.753],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625801,[[4324.81,166.537],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.347],[4324.83,0.431],[4324.84,0.924],[4324.88,1.848],[4324.89,0.027]]]
["binance-futures","ETHUSDT",1756857625846,[[4324.81,165.701],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.402],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626050,[[4324.81,165.701],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.405],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626174,[[4324.81,164.798],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,76.992],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626226,[[4324.81,164.944],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,77.053],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626274,[[4324.81,163.961],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.417],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626329,[[4324.81,163.961],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.41],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626377,[[4324.81,163.966],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.41],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626482,[[4324.81,160.966],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.41],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626532,[[4324.81,160.966],[4324.8,0.013],[4324.78,0.032],[4324.75,0.008],[4324.74,0.01]],[[4324.82,40.415],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626585,[[4324.81,160.966],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01]],[[4324.82,40.415],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626643,[[4324.81,160.835],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.6,87.244]],[[4324.82,39.712],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626694,[[4324.81,160.835],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.6,87.244]],[[4324.82,20.369],[4324.83,0.431],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848]]]
["binance-futures","ETHUSDT",1756857626744,[[4324.81,160.835],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.63,0.021]],[[4324.82,21.067],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4325.0,0.032]]]
["binance-futures","ETHUSDT",1756857626798,[[4324.81,159.835],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.63,0.021]],[[4324.82,21.08],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4325.0,0.032]]]
["binance-futures","ETHUSDT",1756857626848,[[4324.81,159.835],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.63,0.021]],[[4324.82,21.087],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4325.0,0.032]]]
["binance-futures","ETHUSDT",1756857626951,[[4324.81,159.996],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.63,0.021]],[[4324.82,21.087],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.95,0.01]]]
["binance-futures","ETHUSDT",1756857627005,[[4324.81,159.967],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01],[4324.63,0.021]],[[4324.82,21.087],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.95,0.01]]]
["binance-futures","ETHUSDT",1756857627045,[[4324.81,159.967],[4324.8,0.013],[4324.79,0.007],[4324.78,0.032],[4324.74,0.01]],[[4324.82,21.087],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627104,[[4324.81,159.973],[4324.8,0.013],[4324.79,0.007],[4324.78,0.032],[4324.74,0.01]],[[4324.82,21.087],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627158,[[4324.81,159.973],[4324.8,0.013],[4324.79,0.007],[4324.78,0.032],[4324.74,0.01]],[[4324.82,20.786],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627211,[[4324.81,159.882],[4324.8,0.013],[4324.79,0.007],[4324.78,0.032],[4324.74,0.01]],[[4324.82,10.293],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627260,[[4324.81,159.873],[4324.8,0.013],[4324.79,0.007],[4324.78,0.032],[4324.74,0.01]],[[4324.82,10.273],[4324.84,0.924],[4324.86,0.012],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627313,[[4324.81,195.514],[4324.8,0.013],[4324.78,0.032],[4324.74,0.01]],[[4324.82,1.002],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627364,[[4324.81,177.558],[4324.8,0.013],[4324.78,0.032],[4324.77,0.401],[4324.74,0.01]],[[4324.82,1.002],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627415,[[4324.81,164.385],[4324.8,0.013],[4324.78,0.032],[4324.77,0.401],[4324.74,0.01]],[[4324.82,1.002],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627467,[[4324.81,164.378],[4324.8,0.013],[4324.78,0.032],[4324.77,0.423],[4324.74,0.01]],[[4324.82,1.002],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627519,[[4324.81,164.372],[4324.8,0.013],[4324.78,0.032],[4324.77,0.423],[4324.74,0.015]],[[4324.82,1.002],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627569,[[4324.81,164.032],[4324.8,0.013],[4324.78,0.032],[4324.77,0.423],[4324.74,0.015]],[[4324.82,7.576],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627621,[[4324.81,160.187],[4324.8,0.013],[4324.78,0.032],[4324.77,0.423],[4324.74,0.015]],[[4324.82,9.29],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627672,[[4324.81,160.197],[4324.8,0.013],[4324.78,0.032],[4324.77,0.423],[4324.74,0.015]],[[4324.82,9.302],[4324.84,0.924],[4324.86,0.005],[4324.88,1.848],[4324.91,0.085]]]
["binance-futures","ETHUSDT",1756857627723,[[4325.19,364.877],[4325.18,107.744],[4325.17,66.186],[4325.16,64.37],[4325.15,4.313]],[[4325.2,0.021],[4325.21,9.6],[4325.24,0.1],[4325.27,0.01],[4325.28,0.027]]]
["binance-futures","ETHUSDT",1756857627774,[[4325.4,196.504],[4325.37,77.136],[4325.36,0.184],[4325.35,0.005],[4325.34,0.027]],[[4325.41,35.949],[4325.44,0.043],[4325.46,0.005],[4325.47,0.051],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857627825,[[4325.4,184.88],[4325.39,0.006],[4325.38,22.451],[4325.37,0.025],[4325.36,0.03]],[[4325.41,14.96],[4325.44,0.043],[4325.46,0.005],[4325.47,0.051],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857627874,[[4325.4,80.15],[4325.39,22.602],[4325.38,0.954],[4325.37,0.005],[4325.36,0.03]],[[4325.41,110.023],[4325.44,0.043],[4325.46,0.005],[4325.47,0.051],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857627927,[[4325.4,64.674],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.03]],[[4325.41,111.12],[4325.44,0.043],[4325.46,0.005],[4325.47,0.051],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857627979,[[4325.4,54.709],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.03]],[[4325.41,111.12],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857628029,[[4325.4,52.405],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.03]],[[4325.41,91.903],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857628081,[[4325.4,99.721],[4325.39,22.602],[4325.38,0.444],[4325.37,0.005],[4325.36,0.03]],[[4325.41,39.578],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005],[4325.48,0.027]]]
["binance-futures","ETHUSDT",1756857628128,[[4325.4,99.751],[4325.39,22.602],[4325.38,0.444],[4325.37,0.005],[4325.36,0.03]],[[4325.41,39.578],[4325.42,0.011],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628177,[[4325.4,101.568],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.03]],[[4325.41,9.182],[4325.42,0.011],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628235,[[4325.4,94.623],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,15.77],[4325.42,0.011],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628283,[[4325.4,94.616],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,57.923],[4325.42,0.011],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628390,[[4325.4,88.429],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,83.061],[4325.42,0.011],[4325.44,0.043],[4325.46,0.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628441,[[4325.4,43.154],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,80.571],[4325.42,35.011],[4325.44,35.043],[4325.46,35.005],[4325.47,0.005]]]
["binance-futures","ETHUSDT",1756857628491,[[4325.4,43.165],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,80.586],[4325.42,35.011],[4325.43,14.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628646,[[4325.4,43.165],[4325.39,22.602],[4325.38,0.436],[4325.37,0.005],[4325.36,0.025]],[[4325.41,80.517],[4325.42,35.011],[4325.43,14.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628701,[[4325.4,45.024],[4325.39,22.607],[4325.38,0.436],[4325.37,0.005],[4325.36,0.949]],[[4325.41,80.517],[4325.42,35.011],[4325.43,14.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628748,[[4325.4,45.013],[4325.39,22.607],[4325.37,0.005],[4325.36,0.949]],[[4325.41,80.517],[4325.42,35.011],[4325.43,14.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628803,[[4325.4,45.001],[4325.39,22.607],[4325.37,0.005],[4325.36,0.949],[4325.11,0.027]],[[4325.41,80.545],[4325.42,35.011],[4325.43,49.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628857,[[4325.4,45.001],[4325.39,22.607],[4325.37,0.005],[4325.36,0.949],[4325.11,0.027]],[[4325.41,80.547],[4325.42,35.011],[4325.43,49.196],[4325.44,35.043],[4325.46,35.005]]]
["binance-futures","ETHUSDT",1756857628909,[],[[4325.09,284.579],[4325.1,0.032],[4325.14,9.5],[4325.15,0.027],[4325.16,0.005]]]
["binance-futures","ETHUSDT",1756857628960,[[4325.08,0.006],[4325.02,0.008],[4325.01,0.006],[4324.99,0.059],[4324.94,0.057]],[[4325.09,232.811],[4325.1,35.032],[4325.15,0.027],[4325.16,0.011],[4325.17,37.743]]]
["binance-futures","ETHUSDT",1756857629011,[[4325.0,260.877],[4324.99,0.054],[4324.94,0.037]],[[4325.01,236.5],[4325.02,0.005],[4325.03,0.027],[4325.07,0.006],[4325.08,74.518]]]
["binance-futures","ETHUSDT",1756857629061,[[4325.0,261.801],[4324.99,0.059],[4324.96,0.924],[4324.94,0.037],[4324.92,0.924]],[[4325.01,194.734],[4325.03,0.027],[4325.06,0.006],[4325.07,29.416],[4325.08,0.006]]]
["binance-futures","ETHUSDT",1756857629114,[[4325.0,261.818],[4324.99,0.032],[4324.96,0.924],[4324.94,0.037],[4324.92,0.924]],[[4325.01,194.505],[4325.03,0.027],[4325.06,0.006],[4325.07,18.239],[4325.08,0.006]]]
["binance-futures","ETHUSDT",1756857629166,[[4325.0,261.831],[4324.99,0.032],[4324.96,0.929],[4324.94,0.037],[4324.92,0.924]],[[4325.01,159.505],[4325.03,0.027],[4325.06,0.006],[4325.07,18.239],[4325.08,0.006]]]
["binance-futures","ETHUSDT",1756857629216,[[4325.0,261.841],[4324.99,0.032],[4324.96,0.929],[4324.94,0.037],[4324.92,0.924]],[[4325.01,149.697],[4325.03,0.027],[4325.06,0.006],[4325.07,18.239],[4325.08,0.006]]]
["binance-futures","ETHUSDT",1756857629267,[[4325.0,261.85],[4324.99,0.032],[4324.96,0.934],[4324.94,0.037],[4324.92,0.924]],[[4325.01,103.207],[4325.03,0.027],[4325.06,0.019],[4325.07,18.239],[4325.09,0.715]]]
["binance-futures","ETHUSDT",1756857629318,[[4325.0,212.362],[4324.99,0.027],[4324.96,0.934],[4324.94,0.037],[4324.92,0.924]],[[4325.01,102.507],[4325.03,0.027],[4325.05,0.006],[4325.06,3.6],[4325.09,0.71]]]
["binance-futures","ETHUSDT",1756857629367,[[4325.0,212.362],[4324.99,0.36],[4324.96,0.934],[4324.94,0.037],[4324.92,0.924]],[[4325.01,102.501],[4325.03,0.027],[4325.05,1.043],[4325.06,0.013],[4325.09,0.007]]]
["binance-futures","ETHUSDT",1756857629415,[[4325.0,212.362],[4324.99,0.36],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,102.501],[4325.03,0.027],[4325.05,0.399],[4325.09,0.007],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629475,[[4325.0,212.362],[4324.99,0.36],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.204],[4325.03,0.027],[4325.09,0.007],[4325.33,0.01],[4327.18,14.097]]]
["binance-futures","ETHUSDT",1756857629524,[[4325.0,212.362],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.204],[4325.03,0.027],[4325.09,0.007],[4325.33,0.01],[4327.18,14.307]]]
["binance-futures","ETHUSDT",1756857629583,[[4325.0,212.362],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.204],[4325.03,0.027],[4325.09,0.007],[4325.33,0.01],[4326.2,9.247]]]
["binance-futures","ETHUSDT",1756857629636,[[4325.0,212.362],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.204],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629677,[[4325.0,207.369],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.204],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629739,[[4325.0,207.369],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.211],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629780,[[4325.0,207.36],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.211],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629833,[[4325.0,207.353],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,103.274],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857629935,[[4325.0,207.36],[4324.99,0.027],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,75.189],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857630051,[[4325.0,207.36],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,75.189],[4325.03,0.027],[4325.09,0.007],[4325.1,0.032],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756857630103,[[4325.0,207.36],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,75.19],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630151,[[4325.0,207.36],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,77.84],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630207,[[4325.0,207.478],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,77.84],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630252,[[4325.0,207.491],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,78.33],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630307,[[4325.0,207.568],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,83.394],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630360,[[4325.0,207.568],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,82.831],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630413,[[4325.0,207.576],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,77.673],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630467,[[4325.0,207.583],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,73.79],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630518,[[4325.0,207.593],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,55.89],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630570,[[4325.0,207.372],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,55.89],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.032]]]
["binance-futures","ETHUSDT",1756857630619,[[4325.0,207.372],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,55.89],[4325.03,0.027],[4325.05,0.578],[4325.09,0.007],[4325.1,0.027]]]
["binance-futures","ETHUSDT",1756857630675,[[4325.0,206.441],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,134.461],[4325.02,0.005],[4325.03,35.027],[4325.05,0.578],[4325.09,0.007]]]
["binance-futures","ETHUSDT",1756857630728,[[4325.0,206.406],[4324.99,0.035],[4324.97,0.005],[4324.96,0.934],[4324.94,0.037]],[[4325.01,134.461],[4325.02,40.452],[4325.03,35.027],[4325.05,0.578],[4325.09,0.007]]]
["binance-futures","ETHUSDT",1756857630781,[],[[4324.88,237.792],[4324.89,183.104],[4324.9,57.449],[4324.91,70.354],[4324.92,179.085]]]
["binance-futures","ETHUSDT",1756857630832,[[4324.86,1.163],[4324.81,1.321],[4324.78,0.032],[4324.74,0.025],[4324.67,0.022]],[[4324.87,461.635],[4324.88,249.682],[4324.89,35.032],[4324.92,2.942],[4324.93,0.016]]]
["binance-futures","ETHUSDT",1756857630882,[[4324.86,1.295],[4324.83,0.032],[4324.81,1.321],[4324.78,0.032],[4324.77,2.055]],[[4324.87,324.875],[4324.88,70.529],[4324.89,35.032],[4324.91,0.006],[4324.92,37.942]]]
["binance-futures","ETHUSDT",1756857630934,[[4324.86,1.295],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032],[4324.77,2.055]],[[4324.87,325.607],[4324.88,70.529],[4324.89,35.032],[4324.9,0.006],[4324.91,35.006]]]
["binance-futures","ETHUSDT",1756857630987,[[4324.86,118.738],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032],[4324.77,2.055]],[[4324.87,239.606],[4324.88,70.529],[4324.89,35.032],[4324.9,0.006],[4324.91,35.006]]]
["binance-futures","ETHUSDT",1756857631038,[[4324.86,118.738],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,143.177],[4324.88,35.529],[4324.89,0.027],[4324.92,0.115],[4324.95,0.049]]]
["binance-futures","ETHUSDT",1756857631090,[[4324.86,118.745],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,142.902],[4324.88,16.296],[4324.89,0.027],[4324.95,0.049],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631193,[[4324.86,118.745],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,142.902],[4324.88,14.327],[4324.89,0.027],[4324.95,0.049],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631245,[[4324.86,118.745],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,140.114],[4324.88,14.327],[4324.89,0.027],[4324.95,0.049],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631296,[[4324.86,118.647],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,141.968],[4324.88,13.864],[4324.89,0.027],[4324.95,0.032],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631352,[[4324.86,118.652],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.032]],[[4324.87,142.011],[4324.88,13.864],[4324.89,0.027],[4324.95,0.032],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631407,[[4324.86,118.652],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.037]],[[4324.87,142.024],[4324.88,13.891],[4324.89,0.027],[4324.95,0.032],[4325.12,0.006]]]
["binance-futures","ETHUSDT",1756857631513,[[4324.86,165.193],[4324.85,0.008],[4324.83,0.037],[4324.81,1.321],[4324.78,0.037]],[[4324.87,23.68],[4324.88,10.056],[4324.89,0.027],[4324.95,0.032],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631564,[[4324.86,167.51],[4324.85,0.008],[4324.84,0.005],[4324.83,0.037],[4324.81,1.321]],[[4324.87,22.59],[4324.88,10.056],[4324.89,0.027],[4324.95,0.032],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857631614,[[4324.86,176.425],[4324.85,0.008],[4324.84,0.005],[4324.83,0.037],[4324.81,1.321]],[[4324.87,22.904],[4324.88,10.056],[4324.89,0.027],[4324.9,0.703],[4324.95,0.032]]]
["binance-futures","ETHUSDT",1756857631666,[[4324.94,37.067],[4324.93,306.26],[4324.91,15.047],[4324.89,56.706],[4324.88,117.108]],[[4324.95,0.032],[4325.0,0.005],[4325.34,0.006],[4325.35,4.505],[4325.53,4.736]]]
["binance-futures","ETHUSDT",1756857631717,[[4325.16,260.89],[4325.15,22.76],[4325.14,2.298],[4325.11,2.833],[4325.1,0.042]],[[4325.17,9.119],[4325.2,0.005],[4325.21,0.027],[4325.27,0.005],[4325.35,1.242]]]
["binance-futures","ETHUSDT",1756857631768,[[4325.16,254.506],[4325.15,1.344],[4325.14,2.298],[4325.12,0.012],[4325.11,0.006]],[[4325.17,31.45],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.34,0.342]]]
["binance-futures","ETHUSDT",1756857631817,[[4325.16,278.064],[4325.15,0.661],[4325.14,2.298],[4325.12,0.012],[4325.11,0.006]],[[4325.17,9.822],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.5,2.552]]]
["binance-futures","ETHUSDT",1756857631869,[[4325.16,278.064],[4325.15,0.661],[4325.14,2.298],[4325.12,0.012],[4325.11,0.006]],[[4325.17,16.871],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.47,0.021]]]
["binance-futures","ETHUSDT",1756857631920,[[4325.16,277.691],[4325.15,0.661],[4325.14,2.298],[4325.12,0.012],[4325.11,0.006]],[[4325.17,17.115],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,2.509]]]
["binance-futures","ETHUSDT",1756857631972,[[4325.16,277.71],[4325.15,0.661],[4325.14,0.005],[4325.12,0.012],[4325.11,0.006]],[[4325.17,10.534],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,2.509]]]
["binance-futures","ETHUSDT",1756857632027,[[4325.16,277.71],[4325.15,0.324],[4325.14,0.005],[4325.12,0.012],[4325.11,0.006]],[[4325.17,17.154],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.42,2.485]]]
["binance-futures","ETHUSDT",1756857632070,[[4325.16,312.71],[4325.15,0.332],[4325.14,0.013],[4325.12,0.012],[4325.11,0.006]],[[4325.17,10.566],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.34,0.576]]]
["binance-futures","ETHUSDT",1756857632128,[[4325.16,312.831],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.573],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.34,0.576]]]
["binance-futures","ETHUSDT",1756857632180,[[4325.16,312.832],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.673],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.44,2.546]]]
["binance-futures","ETHUSDT",1756857632233,[[4325.16,312.839],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.556],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632284,[[4325.16,312.851],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632439,[[4325.16,312.229],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632494,[[4325.16,312.229],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,2.541]]]
["binance-futures","ETHUSDT",1756857632547,[[4325.16,312.229],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.543],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,2.541]]]
["binance-futures","ETHUSDT",1756857632598,[[4325.16,311.073],[4325.15,0.332],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632651,[[4325.16,311.119],[4325.15,0.635],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632705,[[4325.16,374.131],[4325.15,0.635],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632810,[[4325.16,374.131],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.55],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632861,[[4325.16,374.131],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.49],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.036]]]
["binance-futures","ETHUSDT",1756857632963,[[4325.16,374.131],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.288],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.016]]]
["binance-futures","ETHUSDT",1756857633021,[[4325.16,374.131],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.074],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.43,0.016]]]
["binance-futures","ETHUSDT",1756857633073,[[4325.16,374.201],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.012]],[[4325.17,10.074],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.3,0.479]]]
["binance-futures","ETHUSDT",1756857633127,[[4325.16,374.209],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,10.074],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.3,0.479]]]
["binance-futures","ETHUSDT",1756857633180,[[4325.16,339.209],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,16.655],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.3,0.479]]]
["binance-futures","ETHUSDT",1756857633233,[[4325.16,371.046],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,10.079],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.29,0.284]]]
["binance-futures","ETHUSDT",1756857633285,[[4325.16,374.282],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,10.084],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.29,0.284]]]
["binance-futures","ETHUSDT",1756857633336,[[4325.16,374.272],[4325.15,0.657],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,10.079],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.29,0.284]]]
["binance-futures","ETHUSDT",1756857633383,[[4325.16,374.272],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,10.079],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.29,0.284]]]
["binance-futures","ETHUSDT",1756857633435,[[4325.16,374.278],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.884],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.29,0.284]]]
["binance-futures","ETHUSDT",1756857633490,[[4325.16,372.768],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.873],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.46,0.005]]]
["binance-futures","ETHUSDT",1756857633594,[[4325.16,372.76],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.873],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.46,0.005]]]
["binance-futures","ETHUSDT",1756857633640,[[4325.16,372.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.878],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015],[4325.46,0.005]]]
["binance-futures","ETHUSDT",1756857633696,[[4325.16,372.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.878],[4325.18,0.041],[4325.2,0.005],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857633750,[[4325.16,372.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,9.878],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857633804,[[4325.16,372.838],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,16.459],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857633848,[[4325.16,337.838],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,8.9],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857633907,[[4325.16,337.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,8.888],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857633958,[[4325.16,337.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,15.481],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634012,[[4325.16,337.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,8.9],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634054,[[4325.16,337.792],[4325.15,0.94],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,15.327],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634115,[[4325.16,337.792],[4325.15,0.947],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,42.89],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634166,[[4325.16,337.835],[4325.15,0.947],[4325.14,0.013],[4325.13,0.005],[4325.12,0.069]],[[4325.17,42.897],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634220,[[4325.16,49.672],[4325.15,0.942],[4325.14,0.005],[4325.13,0.01],[4325.12,0.069]],[[4325.17,128.343],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634271,[[4325.16,99.17],[4325.15,0.029],[4325.14,0.005],[4325.13,0.01]],[[4325.17,87.952],[4325.18,0.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634320,[[4325.16,99.17],[4325.14,0.005],[4325.13,0.01],[4325.09,0.613],[4324.96,1.598]],[[4325.17,94.808],[4325.18,35.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634374,[[4325.16,83.011],[4325.14,0.005],[4325.13,0.01],[4325.09,0.613],[4324.96,1.598]],[[4325.17,90.867],[4325.18,35.041],[4325.2,0.01],[4325.21,0.027],[4325.27,0.015]]]
["binance-futures","ETHUSDT",1756857634426,[[4325.16,2.752],[4325.14,0.005],[4325.13,0.01],[4325.1,0.037],[4325.09,0.01]],[[4325.17,95.904],[4325.18,35.041],[4325.19,0.006],[4325.2,35.01],[4325.21,35.027]]]
["binance-futures","ETHUSDT",1756857634469,[[4325.16,2.752],[4325.14,0.005],[4325.13,0.01],[4325.1,0.037],[4325.09,0.01]],[[4325.17,95.904],[4325.18,35.041],[4325.19,16.025],[4325.2,35.01],[4325.21,35.027]]]
["binance-futures","ETHUSDT",1756857634528,[],[[4325.05,525.742],[4325.07,1.202],[4325.09,57.774],[4325.1,30.828],[4325.11,67.071]]]
["binance-futures","ETHUSDT",1756857634579,[[4324.56,20.541],[4324.55,0.027],[4324.52,0.006],[4324.51,0.1],[4324.5,0.969]],[[4324.58,50.928],[4324.6,7.506],[4324.61,60.273],[4324.62,39.979],[4324.66,0.027]]]
["binance-futures","ETHUSDT",1756857634630,[[4324.56,0.937],[4324.55,0.033],[4324.53,0.005],[4324.51,0.1],[4324.5,0.969]],[[4324.57,273.548],[4324.58,35.105],[4324.59,0.006],[4324.6,0.027],[4324.61,57.776]]]
["binance-futures","ETHUSDT",1756857634681,[],[[4324.32,45.985],[4324.33,3.242],[4324.34,131.025],[4324.35,38.692],[4324.36,30.311]]]
["binance-futures","ETHUSDT",1756857634732,[[4323.72,94.197],[4323.68,0.027],[4323.65,0.694],[4323.63,5.651],[4323.62,2.312]],[[4323.73,179.912],[4323.75,63.394],[4323.79,101.306],[4323.8,31.648],[4323.81,0.477]]]
["binance-futures","ETHUSDT",1756857634783,[[4323.72,0.006],[4323.69,0.013],[4323.68,0.027],[4323.63,0.033],[4323.62,0.01]],[[4323.73,288.718],[4323.76,0.027],[4323.8,1.343],[4323.82,0.142],[4323.83,4.963]]]
["binance-futures","ETHUSDT",1756857634834,[],[[4323.58,91.194],[4323.59,33.217],[4323.6,9.5],[4323.61,57.703],[4323.63,90.878]]]
["binance-futures","ETHUSDT",1756857634885,[[4323.57,0.461],[4323.55,0.027],[4323.5,1.445],[4323.44,0.006],[4323.4,0.01]],[[4323.58,271.256],[4323.59,47.471],[4323.6,9.252],[4323.61,0.283],[4323.63,0.006]]]
["binance-futures","ETHUSDT",1756857634936,[[4323.5,0.864],[4323.44,0.006],[4323.4,0.01]],[[4323.51,311.075],[4323.52,35.0],[4323.54,35.005],[4323.57,12.506],[4323.58,60.478]]]
["binance-futures","ETHUSDT",1756857634987,[[4323.5,0.871],[4323.44,0.006],[4323.4,0.01],[4323.31,0.02],[4323.27,0.005]],[[4323.51,295.402],[4323.52,35.0],[4323.54,35.005],[4323.55,0.006],[4323.57,47.506]]]
["binance-futures","ETHUSDT",1756857635038,[[4323.5,0.864],[4323.44,0.006],[4323.4,0.01],[4323.31,0.02],[4323.27,0.005]],[[4323.51,308.469],[4323.52,35.005],[4323.53,0.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635088,[[4323.5,0.923],[4323.44,0.006],[4323.4,0.01],[4323.31,0.02],[4323.27,0.005]],[[4323.51,334.553],[4323.52,35.005],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635140,[[4323.5,0.923],[4323.44,0.006],[4323.4,0.01],[4323.31,0.02],[4323.27,0.005]],[[4323.51,308.788],[4323.52,35.005],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635191,[[4323.5,0.923],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01],[4323.31,0.02]],[[4323.51,308.812],[4323.52,58.194],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635241,[[4323.5,0.923],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01],[4323.31,0.02]],[[4323.51,304.012],[4323.52,58.194],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635293,[[4323.5,0.723],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01],[4323.31,0.02]],[[4323.51,331.494],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635343,[[4323.5,0.723],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01],[4323.31,0.02]],[[4323.51,331.494],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635396,[[4323.5,0.723],[4323.49,0.012],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01]],[[4323.51,331.5],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635446,[[4323.5,0.724],[4323.49,0.017],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01]],[[4323.51,331.596],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635497,[[4323.5,0.724],[4323.49,0.017],[4323.44,2.061],[4323.41,0.005],[4323.4,0.01]],[[4323.51,318.373],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635549,[[4323.5,0.724],[4323.49,0.017],[4323.44,2.061],[4323.4,0.01]],[[4323.51,298.814],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635600,[[4323.5,0.724],[4323.49,0.017],[4323.44,2.061],[4323.4,0.01],[4323.07,0.727]],[[4323.51,285.711],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635651,[[4323.5,0.724],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01],[4323.24,2.055]],[[4323.51,292.947],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635702,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01]],[[4323.51,286.511],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635751,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01],[4323.12,0.601]],[[4323.51,286.363],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635801,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01],[4323.12,0.601]],[[4323.51,285.57],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635856,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01],[4323.12,1.129]],[[4323.51,285.57],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635904,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.044],[4323.4,0.01],[4323.12,0.601]],[[4323.51,285.58],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857635959,[[4323.5,2.779],[4323.49,0.017],[4323.44,0.054],[4323.4,0.01],[4323.12,0.601]],[[4323.51,285.715],[4323.52,58.235],[4323.53,35.006],[4323.54,35.005],[4323.55,35.0]]]
["binance-futures","ETHUSDT",1756857636065,[[4323.21,0.131],[4323.16,0.184],[4323.12,0.408]],[[4323.22,335.633],[4323.27,0.005],[4323.28,0.005],[4323.3,31.648],[4323.31,0.027]]]
["binance-futures","ETHUSDT",1756857636114,[[4322.74,206.345],[4322.72,1.877],[4322.7,0.232],[4322.69,0.007],[4322.68,0.935]],[[4322.75,106.146],[4322.8,10.554],[4322.82,47.471],[4322.83,0.027],[4322.85,3.888]]]
["binance-futures","ETHUSDT",1756857636167,[[4322.74,52.692],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,152.328],[4322.8,0.005],[4322.83,0.027],[4322.85,0.015],[4322.88,0.054]]]
["binance-futures","ETHUSDT",1756857636218,[[4322.74,77.815],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,160.652],[4322.76,0.005],[4322.8,35.005],[4322.83,35.027],[4322.85,35.015]]]
["binance-futures","ETHUSDT",1756857636269,[[4322.74,77.829],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,159.278],[4322.76,35.263],[4322.8,35.005],[4322.82,35.2],[4322.83,35.027]]]
["binance-futures","ETHUSDT",1756857636320,[[4322.74,79.162],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,103.942],[4322.76,0.263],[4322.8,35.005],[4322.82,35.2],[4322.83,35.027]]]
["binance-futures","ETHUSDT",1756857636371,[[4322.74,93.42],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,67.33],[4322.76,0.263],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636423,[[4322.74,95.476],[4322.72,0.027],[4322.7,0.232],[4322.69,0.007],[4322.68,0.01]],[[4322.75,53.846],[4322.76,0.258],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636474,[[4322.74,95.476],[4322.72,0.027],[4322.71,0.012],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.771],[4322.76,0.258],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636527,[[4322.74,94.79],[4322.72,0.027],[4322.71,0.017],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.771],[4322.76,0.258],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636578,[[4322.74,94.79],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.771],[4322.76,0.258],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636681,[[4322.74,97.955],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.771],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636783,[[4322.74,97.965],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.571],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636834,[[4322.74,98.113],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.55],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636887,[[4322.74,98.113],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.555],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857636938,[[4322.74,98.47],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,50.097],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637043,[[4322.74,98.137],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.78],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637090,[[4322.74,98.155],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.78],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637138,[[4322.74,97.981],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.78],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637244,[[4322.74,97.981],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.826],[4322.76,0.299],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637302,[[4322.74,97.992],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.826],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637354,[[4322.74,97.993],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.826],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637508,[[4322.74,97.993],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.541],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637547,[[4322.74,97.998],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.541],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637714,[[4322.74,97.998],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.507],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637873,[[4322.74,98.348],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,41.359],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637921,[[4322.74,98.338],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,41.359],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857637974,[[4322.74,98.338],[4322.72,0.027],[4322.71,0.01],[4322.7,0.232],[4322.69,0.007]],[[4322.75,37.394],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638133,[[4322.74,98.472],[4322.72,0.027],[4322.71,0.01],[4322.7,0.239],[4322.69,0.007]],[[4322.75,37.404],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638232,[[4322.74,98.523],[4322.72,0.027],[4322.71,0.01],[4322.7,0.239],[4322.69,0.007]],[[4322.75,37.404],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638282,[[4322.74,99.109],[4322.72,0.027],[4322.71,0.01],[4322.7,0.239],[4322.69,0.007]],[[4322.75,37.404],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638337,[[4322.74,100.305],[4322.72,0.027],[4322.71,0.01],[4322.7,0.239],[4322.69,0.007]],[[4322.75,37.404],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638388,[[4322.74,100.593],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,37.399],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638440,[[4322.74,100.603],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,37.401],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638599,[[4322.74,99.909],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,37.401],[4322.76,0.819],[4322.8,0.005],[4322.82,0.2],[4322.83,0.027]]]
["binance-futures","ETHUSDT",1756857638646,[[4322.74,99.909],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,37.401],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857638702,[[4322.74,99.909],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,41.356],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857638805,[[4322.74,100.242],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,47.221],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857638855,[[4322.74,100.242],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,43.333],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857638910,[[4322.74,97.405],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,57.779],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857638953,[[4322.74,97.405],[4322.72,0.027],[4322.71,0.01],[4322.7,0.007],[4322.69,0.007]],[[4322.75,50.598],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639008,[[4322.74,97.405],[4322.72,0.027],[4322.71,0.01],[4322.69,0.007]],[[4322.75,50.605],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639066,[[4322.74,97.405],[4322.72,0.027],[4322.71,0.01],[4322.69,0.007],[4322.54,3.003]],[[4322.75,50.605],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639119,[[4322.74,97.405],[4322.72,0.027],[4322.71,0.01],[4322.69,0.007],[4322.54,5.129]],[[4322.75,46.657],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639169,[[4322.74,97.405],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.54,3.003]],[[4322.75,46.657],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639219,[[4322.74,97.405],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.54,3.003]],[[4322.75,44.594],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639272,[[4322.74,97.405],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.54,4.558]],[[4322.75,43.597],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639325,[[4322.74,97.277],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.54,3.003]],[[4322.75,43.597],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639377,[[4322.74,100.098],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.61,2.409]],[[4322.75,42.507],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639432,[[4322.74,100.093],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.61,2.409]],[[4322.75,41.62],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639480,[[4322.74,100.093],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.61,2.409]],[[4322.75,49.463],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639538,[[4322.74,94.028],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.61,2.409]],[[4322.75,68.914],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639589,[[4322.74,83.075],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.63,3.666]],[[4322.75,107.039],[4322.76,0.824],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639641,[[4322.74,84.27],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.63,3.671]],[[4322.75,53.574],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639688,[[4322.74,84.277],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.63,3.671]],[[4322.75,53.576],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639747,[[4322.74,84.277],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.63,3.681]],[[4322.75,53.576],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639797,[[4322.74,83.455],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007],[4322.63,3.681]],[[4322.75,58.733],[4322.76,0.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639851,[[4322.74,6.061],[4322.72,0.047],[4322.71,0.01],[4322.69,0.007]],[[4322.75,161.528],[4322.76,35.819],[4322.78,0.005],[4322.8,0.005],[4322.82,0.2]]]
["binance-futures","ETHUSDT",1756857639902,[[4322.74,3.16],[4322.72,0.047],[4322.71,0.01],[4322.64,0.015],[4322.63,0.006]],[[4322.75,167.207],[4322.76,35.824],[4322.77,0.006],[4322.78,35.005],[4322.8,35.005]]]
["binance-futures","ETHUSDT",1756857639953,[],[[4322.63,287.936],[4322.64,0.005],[4322.66,171.248],[4322.67,45.507],[4322.68,0.01]]]
["binance-futures","ETHUSDT",1756857640004,[[4322.36,0.127],[4322.35,0.006],[4322.34,6.035],[4322.33,0.01],[4322.3,0.01]],[[4322.37,76.476],[4322.39,20.976],[4322.4,24.532],[4322.41,61.45],[4322.42,413.651]]]
["binance-futures","ETHUSDT",1756857640055,[[4322.34,21.305]],[[4322.35,308.857],[4322.36,231.994],[4322.37,43.262],[4322.39,35.0],[4322.4,35.005]]]
["binance-futures","ETHUSDT",1756857640106,[[4322.34,21.298],[4322.24,0.015],[4322.2,0.01],[4322.12,0.006],[4322.11,1.347]],[[4322.35,252.222],[4322.36,62.66],[4322.37,43.257],[4322.39,35.0],[4322.4,35.005]]]
["binance-futures","ETHUSDT",1756857640157,[[4322.34,26.376],[4322.24,0.015],[4322.2,0.01],[4322.19,0.025],[4322.15,0.022]],[[4322.35,208.655],[4322.36,27.66],[4322.37,8.257],[4322.39,35.0],[4322.4,35.005]]]
["binance-futures","ETHUSDT",1756857640205,[[4322.34,104.745],[4322.24,0.015],[4322.2,0.01],[4322.19,0.025],[4322.15,0.022]],[[4322.35,207.281],[4322.36,20.192],[4322.37,8.257],[4322.4,0.005],[4322.41,0.005]]]
["binance-futures","ETHUSDT",1756857640258,[[4322.34,104.745],[4322.33,0.027],[4322.32,0.005],[4322.24,0.015],[4322.2,0.01]],[[4322.35,205.634],[4322.36,7.818],[4322.37,0.157],[4322.4,0.005],[4322.41,0.005]]]
["binance-futures","ETHUSDT",1756857640310,[[4322.34,104.048],[4322.33,0.027],[4322.32,0.005],[4322.24,0.015],[4322.2,0.01]],[[4322.35,194.032],[4322.36,0.005],[4322.37,0.157],[4322.4,0.005],[4322.45,0.704]]]
["binance-futures","ETHUSDT",1756857640362,[[4322.34,104.054],[4322.33,0.027],[4322.32,0.005],[4322.24,0.015],[4322.2,0.01]],[[4322.35,194.032],[4322.36,0.022],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640413,[[4322.34,104.059],[4322.33,0.027],[4322.32,0.01],[4322.24,0.015],[4322.2,0.01]],[[4322.35,194.032],[4322.36,0.022],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640514,[[4322.34,104.066],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.24,0.015]],[[4322.35,180.848],[4322.36,0.022],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640561,[[4322.34,104.036],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.24,0.015]],[[4322.35,164.021],[4322.36,0.063],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640617,[[4322.34,104.036],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.24,0.015]],[[4322.35,164.028],[4322.36,0.091],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640675,[[4322.34,104.036],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.24,0.015]],[[4322.35,159.08],[4322.36,0.091],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640726,[[4322.34,115.462],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.24,0.015]],[[4322.35,55.538],[4322.36,0.086],[4322.37,0.157],[4322.4,0.005],[4322.42,2.185]]]
["binance-futures","ETHUSDT",1756857640780,[[4322.34,115.462],[4322.33,0.36],[4322.32,0.01],[4322.29,0.007],[4322.28,0.032]],[[4322.35,55.54],[4322.36,0.086],[4322.37,0.157],[4322.4,0.005],[4322.42,0.256]]]
["binance-futures","ETHUSDT",1756857640830,[[4322.34,115.462],[4322.33,0.36],[4322.32,0.01],[4322.29,0.007],[4322.28,0.032]],[[4322.35,51.682],[4322.36,0.086],[4322.37,0.152],[4322.4,0.005],[4322.42,0.256]]]
["binance-futures","ETHUSDT",1756857640881,[[4322.34,118.701],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.28,0.037]],[[4322.35,51.682],[4322.36,0.086],[4322.37,0.152],[4322.4,0.005],[4322.42,0.256]]]
["binance-futures","ETHUSDT",1756857640936,[[4322.34,121.993],[4322.33,0.027],[4322.32,0.01],[4322.29,0.007],[4322.28,0.037]],[[4322.35,51.682],[4322.36,0.086],[4322.37,0.152],[4322.4,0.005],[4322.57,2.845]]]
["binance-futures","ETHUSDT",1756857640987,[[4322.81,27.571],[4322.8,6.6],[4322.79,1.579],[4322.78,1.388],[4322.77,262.521]],[[4322.83,0.032],[4322.85,0.015],[4322.88,0.101],[4322.89,0.041],[4322.9,0.437]]]
["binance-futures","ETHUSDT",1756857641038,[[4322.89,306.874],[4322.88,0.046],[4322.87,0.032],[4322.85,0.005],[4322.82,2.329]],[[4322.9,7.037],[4322.93,0.027],[4322.96,0.925],[4323.02,0.027],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857641089,[[4322.89,139.454],[4322.88,0.04],[4322.87,0.041],[4322.85,0.005],[4322.82,25.101]],[[4322.9,88.041],[4322.93,0.027],[4322.96,0.925],[4323.0,0.015],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857641140,[[4322.89,0.49],[4322.87,0.041],[4322.85,0.005],[4322.82,25.101]],[[4322.9,120.356],[4322.93,0.027],[4323.0,0.015],[4323.02,0.027],[4323.08,1.253]]]
["binance-futures","ETHUSDT",1756857641191,[[4322.82,25.138],[4322.67,0.037],[4322.64,0.02],[4322.62,0.027],[4322.6,0.01]],[[4322.83,257.203],[4322.84,0.005],[4322.85,0.005],[4322.86,35.62],[4322.88,0.027]]]
["binance-futures","ETHUSDT",1756857641242,[[4322.82,0.037],[4322.67,0.037],[4322.64,0.02],[4322.62,0.027],[4322.6,0.01]],[[4322.83,261.191],[4322.84,0.01],[4322.85,16.75],[4322.86,35.0],[4322.87,0.02]]]
["binance-futures","ETHUSDT",1756857641291,[],[[4322.44,246.847],[4322.45,0.005],[4322.48,0.005],[4322.5,18.169],[4322.51,0.027]]]
["binance-futures","ETHUSDT",1756857641344,[[4322.43,34.696],[4322.34,6.134],[4322.24,0.021],[4322.22,0.037],[4322.17,0.436]],[[4322.44,218.339],[4322.48,0.005],[4322.5,5.669],[4322.51,0.027],[4322.59,0.005]]]
["binance-futures","ETHUSDT",1756857641397,[[4322.43,84.151],[4322.35,0.006],[4322.34,6.129],[4322.24,0.021],[4322.22,0.037]],[[4322.44,140.65],[4322.48,0.02],[4322.5,0.005],[4322.51,0.027],[4322.58,0.01]]]
["binance-futures","ETHUSDT",1756857641448,[[4322.43,130.581],[4322.42,35.027],[4322.4,35.709],[4322.37,0.005],[4322.35,35.006]],[[4322.44,1.346],[4322.48,0.02],[4322.51,0.027],[4322.58,0.01],[4322.76,0.032]]]
["binance-futures","ETHUSDT",1756857641499,[[4322.75,183.387],[4322.74,84.679],[4322.73,260.67],[4322.71,0.006],[4322.7,35.092]],[[4322.76,0.032],[4322.8,0.005],[4322.83,0.081],[4322.85,0.005],[4322.87,0.01]]]
["binance-futures","ETHUSDT",1756857641550,[[4322.93,214.346],[4322.92,0.005],[4322.91,0.006],[4322.9,71.591],[4322.89,0.032]],[[4322.94,10.021],[4322.96,0.027],[4323.0,0.005],[4323.02,0.027],[4323.04,0.027]]]
["binance-futures","ETHUSDT",1756857641601,[[4322.93,208.227],[4322.92,0.005],[4322.89,0.032]],[[4322.94,19.57],[4322.96,0.027],[4323.0,0.005],[4323.02,0.027],[4323.04,0.027]]]
["binance-futures","ETHUSDT",1756857641652,[[4322.93,208.234],[4322.89,0.032],[4322.79,0.016],[4322.78,3.23],[4322.75,4.28]],[[4322.94,19.577],[4322.96,0.027],[4323.0,0.205],[4323.02,0.027],[4323.04,0.027]]]
["binance-futures","ETHUSDT",1756857641702,[[4322.93,96.777],[4322.89,0.032],[4322.79,0.495],[4322.78,0.981],[4322.76,0.005]],[[4322.94,107.09],[4322.96,0.027],[4323.0,0.205],[4323.02,0.027],[4323.04,0.027]]]
["binance-futures","ETHUSDT",1756857641754,[[4322.93,30.98],[4322.89,0.032],[4322.79,0.01],[4322.78,0.534],[4322.76,0.005]],[[4322.94,107.171],[4322.95,5.67],[4322.96,35.027],[4322.99,0.006],[4323.0,35.205]]]
["binance-futures","ETHUSDT",1756857641807,[[4322.93,30.98],[4322.89,0.032],[4322.79,0.01],[4322.78,0.534],[4322.76,0.005]],[[4322.94,107.171],[4322.95,62.375],[4322.96,35.027],[4322.98,0.006],[4322.99,35.006]]]
["binance-futures","ETHUSDT",1756857641857,[[4322.93,30.98],[4322.89,0.032],[4322.79,0.01],[4322.78,0.534],[4322.76,0.005]],[[4322.94,107.171],[4322.95,62.375],[4322.96,35.027],[4322.97,35.006],[4322.98,35.0]]]
["binance-futures","ETHUSDT",1756857641908,[[4322.93,31.031],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,107.171],[4322.95,62.375],[4322.96,35.027],[4322.97,35.006],[4322.98,35.0]]]
["binance-futures","ETHUSDT",1756857641964,[[4322.93,31.02],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,112.835],[4322.95,56.711],[4322.96,35.027],[4322.97,35.006],[4322.98,35.0]]]
["binance-futures","ETHUSDT",1756857642015,[[4322.93,31.02],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,113.035],[4322.95,56.711],[4322.96,35.027],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642068,[[4322.93,31.033],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,113.528],[4322.95,56.711],[4322.96,35.027],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642118,[[4322.93,31.026],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,113.454],[4322.95,56.711],[4322.96,35.027],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642168,[[4322.93,92.315],[4322.92,0.005],[4322.89,0.027],[4322.84,0.005],[4322.79,0.01]],[[4322.94,113.098],[4322.95,56.711],[4322.96,35.027],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642224,[[4322.93,92.457],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01]],[[4322.94,112.767],[4322.95,56.711],[4322.96,35.032],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642275,[[4322.93,92.457],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4319.06,6.99]],[[4322.94,112.886],[4322.95,56.711],[4322.96,35.032],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642327,[[4322.93,92.457],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4322.08,4.5]],[[4322.94,100.128],[4322.95,56.711],[4322.96,35.032],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642342,[[4322.93,92.465],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4322.08,4.5]],[[4322.94,100.128],[4322.95,56.711],[4322.96,35.032],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642433,[[4322.93,91.787],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4322.31,0.416]],[[4322.94,100.167],[4322.95,56.711],[4322.96,35.032],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642506,[[4322.93,91.787],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4322.31,0.416]],[[4322.94,100.167],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642549,[[4322.93,91.787],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01]],[[4322.94,100.167],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642601,[[4322.93,91.787],[4322.92,0.005],[4322.89,0.027],[4322.79,0.01],[4320.68,12.69]],[[4322.94,100.167],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642660,[[4322.93,91.787],[4322.92,0.005],[4322.89,0.027],[4322.8,3.005],[4322.79,0.01]],[[4322.94,100.167],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642714,[[4322.93,91.793],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,100.325],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642766,[[4322.93,91.786],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,100.325],[4322.95,56.711],[4322.96,35.037],[4322.97,35.006],[4322.98,35.005]]]
["binance-futures","ETHUSDT",1756857642819,[[4322.93,91.786],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,51.051],[4322.95,21.705],[4322.96,0.032],[4322.99,0.006],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857642858,[[4322.93,91.786],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,82.983],[4322.95,7.327],[4322.96,0.032],[4322.99,0.006],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857642930,[[4322.93,91.793],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,80.352],[4322.95,7.327],[4322.96,0.032],[4322.99,0.006],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857642974,[[4322.93,103.224],[4322.92,0.005],[4322.89,0.027],[4322.81,0.462],[4322.8,3.005]],[[4322.94,9.168],[4322.95,7.327],[4322.96,0.032],[4322.99,0.006],[4323.04,0.032]]]
["binance-futures","ETHUSDT",1756857643034,[[4322.93,105.29],[4322.92,0.005],[4322.89,0.032],[4322.84,1.667],[4322.81,0.462]],[[4322.94,9.128],[4322.95,2.285],[4322.96,0.032],[4322.99,0.006],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643083,[[4322.93,105.29],[4322.92,0.005],[4322.89,0.032],[4322.85,0.718],[4322.84,1.667]],[[4322.94,4.444],[4322.96,0.032],[4322.99,0.996],[4323.0,3.215],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643138,[[4322.93,107.764],[4322.92,0.005],[4322.89,0.032],[4322.85,0.718],[4322.84,1.667]],[[4322.94,4.122],[4322.96,0.032],[4322.99,0.006],[4323.0,3.215],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643189,[[4322.93,107.764],[4322.92,0.005],[4322.89,0.032],[4322.85,0.718],[4322.84,1.667]],[[4322.94,25.543],[4322.96,0.037],[4322.99,0.006],[4323.0,3.215],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643240,[[4322.93,105.29],[4322.92,0.005],[4322.89,0.032],[4322.85,0.718],[4322.84,1.667]],[[4322.94,42.935],[4322.96,0.037],[4322.99,0.99],[4323.0,3.216],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643291,[[4322.93,21.79],[4322.92,0.005],[4322.89,0.032],[4322.85,0.718]],[[4322.94,133.018],[4322.96,0.037],[4322.99,0.99],[4323.0,3.216],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643341,[[4322.93,63.618],[4322.92,0.005],[4322.89,0.032],[4322.85,0.476],[4322.78,0.534]],[[4322.94,86.884],[4322.96,0.037],[4322.99,0.99],[4323.0,3.216],[4323.02,0.027]]]
["binance-futures","ETHUSDT",1756857643394,[[4322.93,63.618],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.78,0.534]],[[4322.94,86.961],[4322.96,0.037],[4322.99,5.12],[4323.0,3.216],[4323.02,0.032]]]
["binance-futures","ETHUSDT",1756857643443,[[4322.93,2.691],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.81,0.006]],[[4322.94,122.042],[4322.96,0.037],[4322.99,5.12],[4323.0,3.216],[4323.02,0.032]]]
["binance-futures","ETHUSDT",1756857643497,[[4322.93,76.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.81,0.462]],[[4322.94,79.8],[4322.96,0.037],[4322.99,5.12],[4323.0,3.216],[4323.02,0.032]]]
["binance-futures","ETHUSDT",1756857643539,[[4322.93,76.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,79.98],[4322.96,0.037],[4322.98,0.006],[4322.99,5.12],[4323.0,3.216]]]
["binance-futures","ETHUSDT",1756857643601,[[4322.93,76.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,78.793],[4322.95,1.214],[4322.96,0.037],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643708,[[4322.93,30.488],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,112.926],[4322.95,1.214],[4322.96,0.037],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643758,[[4322.93,30.488],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,112.927],[4322.95,1.214],[4322.96,0.032],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643810,[[4322.93,15.221],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,112.922],[4322.95,1.214],[4322.96,0.032],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643854,[[4322.93,2.596],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,115.711],[4322.95,1.214],[4322.96,0.032],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643911,[[4322.93,2.29],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,115.711],[4322.95,1.214],[4322.96,0.032],[4322.98,0.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857643967,[[4322.93,2.29],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,116.18],[4322.95,36.214],[4322.96,35.032],[4322.98,35.006],[4322.99,5.12]]]
["binance-futures","ETHUSDT",1756857644019,[[4322.93,2.29],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,116.18],[4322.95,51.96],[4322.96,35.032],[4322.97,0.006],[4322.98,35.0]]]
["binance-futures","ETHUSDT",1756857644073,[[4322.93,103.992],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005]],[[4322.94,103.396],[4322.95,51.96],[4322.96,35.032],[4322.97,0.006],[4322.98,35.0]]]
["binance-futures","ETHUSDT",1756857644123,[[4322.93,103.899],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,59.565],[4322.95,16.96],[4322.96,0.032],[4323.03,0.005],[4323.06,5.669]]]
["binance-futures","ETHUSDT",1756857644175,[[4322.93,104.021],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,63.52],[4322.95,7.222],[4322.96,0.032],[4323.03,0.005],[4323.04,0.02]]]
["binance-futures","ETHUSDT",1756857644227,[[4322.93,104.021],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,73.644],[4322.95,7.222],[4322.96,0.032],[4323.03,0.005],[4323.04,0.02]]]
["binance-futures","ETHUSDT",1756857644278,[[4322.93,1.764],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,110.142],[4322.95,42.222],[4322.96,35.032],[4323.01,0.005],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857644331,[[4322.93,5.919],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,119.637],[4322.95,42.222],[4322.96,35.032],[4323.01,0.005],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857644377,[[4322.93,5.909],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,119.642],[4322.95,42.222],[4322.96,35.032],[4323.01,0.005],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857644436,[[4322.93,5.941],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,119.642],[4322.95,42.222],[4322.96,35.032],[4323.01,0.005],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857644484,[[4322.93,5.826],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,120.136],[4322.95,45.81],[4322.96,35.032],[4323.01,0.005],[4323.03,0.005]]]
["binance-futures","ETHUSDT",1756857644539,[[4322.93,5.826],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,120.255],[4322.95,45.81],[4322.96,35.032],[4322.98,0.582],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644579,[[4322.93,5.79],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,120.255],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644697,[[4322.93,5.79],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,120.255],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644749,[[4322.93,5.79],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,120.399],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644849,[[4322.93,5.813],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005]],[[4322.94,120.399],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644898,[[4322.93,5.813],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.51,0.053]],[[4322.94,120.399],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857644962,[[4322.93,5.813],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.54,0.756]],[[4322.94,119.937],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645015,[[4322.93,5.806],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.54,0.006]],[[4322.94,120.472],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645067,[[4322.93,5.806],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.54,0.006]],[[4322.94,119.107],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645118,[[4322.93,12.038],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.54,0.006]],[[4322.94,119.103],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645164,[[4322.93,5.813],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,119.163],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645222,[[4322.93,10.415],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005]],[[4322.94,109.713],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645272,[[4322.93,90.04],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.68,1.714]],[[4322.94,123.166],[4322.95,45.81],[4322.96,35.032],[4322.98,0.599],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645328,[[4322.93,90.046],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,111.232],[4322.95,45.81],[4322.96,35.032],[4323.01,0.005],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857645372,[[4322.93,29.098],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,110.188],[4322.95,45.81],[4322.96,35.032],[4323.01,0.005],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857645429,[[4322.93,29.098],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,110.195],[4322.95,45.81],[4322.96,35.032],[4323.01,0.005],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857645482,[[4322.93,7.257],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,110.199],[4322.95,45.81],[4322.96,35.032],[4323.01,0.005],[4323.06,0.005]]]
["binance-futures","ETHUSDT",1756857645533,[[4322.93,7.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,110.199],[4322.95,45.81],[4322.96,35.032],[4322.98,0.057],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645580,[[4322.93,7.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,118.806],[4322.95,45.81],[4322.96,35.032],[4322.98,0.639],[4323.01,0.005]]]
["binance-futures","ETHUSDT",1756857645638,[[4322.93,7.267],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,117.654],[4322.95,45.81],[4322.96,35.032],[4322.97,0.006],[4322.98,40.265]]]
["binance-futures","ETHUSDT",1756857645688,[[4322.93,7.262],[4322.92,0.005],[4322.89,0.027],[4322.85,0.005],[4322.83,0.01]],[[4322.94,118.464],[4322.95,51.594],[4322.96,35.032],[4322.97,0.006],[4322.98,40.265]]]
["binance-futures","ETHUSDT",1756857645740,[],[[4322.81,346.415],[4322.83,0.027],[4322.85,2.423],[4322.86,43.429],[4322.89,0.021]]]
["binance-futures","ETHUSDT",1756857645791,[[4322.36,2.088],[4322.35,0.006],[4322.32,0.01],[4322.28,0.047],[4322.25,0.01]],[[4322.37,266.647],[4322.4,0.383],[4322.41,16.201],[4322.43,0.022],[4322.44,58.244]]]
["binance-futures","ETHUSDT",1756857645843,[],[[4322.18,415.343],[4322.19,0.032],[4322.2,11.151],[4322.22,12.623],[4322.23,35.011]]]
["binance-futures","ETHUSDT",1756857645894,[[4322.17,6.809],[4322.15,0.011],[4322.1,3.489],[4322.09,0.037],[4322.08,0.01]],[[4322.18,208.457],[4322.19,0.037],[4322.22,0.18],[4322.23,0.011],[4322.28,0.01]]]
["binance-futures","ETHUSDT",1756857645944,[[4322.17,7.506],[4322.15,0.011],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,208.621],[4322.19,0.037],[4322.22,0.38],[4322.23,0.011],[4322.28,0.21]]]
["binance-futures","ETHUSDT",1756857645996,[[4322.17,98.744],[4322.15,0.011],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,208.443],[4322.19,0.037],[4322.22,0.38],[4322.23,0.011],[4322.28,0.21]]]
["binance-futures","ETHUSDT",1756857646048,[[4322.17,98.062],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,195.961],[4322.19,0.037],[4322.22,0.262],[4322.23,0.011],[4322.28,0.21]]]
["binance-futures","ETHUSDT",1756857646100,[[4322.17,98.069],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,129.417],[4322.19,0.037],[4322.22,0.262],[4322.23,0.011],[4322.28,0.21]]]
["binance-futures","ETHUSDT",1756857646152,[[4322.17,98.202],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,126.626],[4322.19,1.251],[4322.22,0.262],[4322.23,0.011],[4322.27,0.005]]]
["binance-futures","ETHUSDT",1756857646250,[[4322.17,83.431],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,126.633],[4322.19,1.251],[4322.22,0.262],[4322.23,0.011],[4322.27,0.005]]]
["binance-futures","ETHUSDT",1756857646308,[[4322.17,10.161],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,153.012],[4322.19,1.251],[4322.22,0.262],[4322.23,0.011],[4322.27,0.005]]]
["binance-futures","ETHUSDT",1756857646359,[[4322.17,0.752],[4322.15,0.016],[4322.1,0.054],[4322.09,0.027],[4322.08,0.01]],[[4322.18,239.639],[4322.19,1.251],[4322.22,0.262],[4322.23,0.011],[4322.27,0.005]]]
["binance-futures","ETHUSDT",1756857646411,[],[[4321.92,23.76],[4321.97,0.027],[4321.98,0.005],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857646457,[[4321.91,142.112],[4321.89,1.041],[4321.85,3.751],[4321.83,6.925],[4321.66,1.97]],[[4321.92,29.109],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005],[4322.02,0.037]]]
["binance-futures","ETHUSDT",1756857646514,[[4321.91,142.103],[4321.89,1.041],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,29.109],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005],[4322.02,0.037]]]
["binance-futures","ETHUSDT",1756857646565,[[4321.91,142.442],[4321.89,1.041],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,29.109],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005],[4322.02,0.037]]]
["binance-futures","ETHUSDT",1756857646613,[[4321.91,142.442],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,18.57],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005],[4322.02,0.037]]]
["binance-futures","ETHUSDT",1756857646666,[[4321.91,153.805],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,18.57],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005],[4322.02,0.037]]]
["binance-futures","ETHUSDT",1756857646720,[[4321.91,153.805],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,18.59],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857646770,[[4321.91,39.375],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,24.212],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857646824,[[4321.91,39.042],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,70.604],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857646875,[[4321.91,39.042],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,67.151],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857646925,[[4321.91,39.042],[4321.89,1.046],[4321.86,0.704],[4321.85,3.751],[4321.83,6.925]],[[4321.92,70.616],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857647033,[[4321.91,39.042],[4321.89,1.046],[4321.86,0.71],[4321.85,3.751],[4321.84,0.006]],[[4321.92,70.616],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857647086,[[4321.91,91.869],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,57.98],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647137,[[4321.91,92.07],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,33.992],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647189,[[4321.91,92.077],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,38.343],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647240,[[4321.91,92.077],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,37.887],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647292,[[4321.91,92.104],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,34.465],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647343,[[4321.91,92.104],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,38.348],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647396,[[4321.91,92.104],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,50.285],[4321.93,1.214],[4321.97,0.027],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857647447,[[4321.91,31.17],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.746]],[[4321.92,57.339],[4321.93,1.214],[4321.97,0.027],[4321.98,0.005],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647499,[[4321.91,105.017],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.746]],[[4321.92,29.391],[4321.93,1.214],[4321.97,0.027],[4321.98,0.005],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647551,[[4321.91,104.342],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.746]],[[4321.92,17.263],[4321.93,1.214],[4321.97,0.027],[4321.98,0.005],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647602,[[4321.91,103.186],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,1.39],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647653,[[4321.91,103.179],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.751]],[[4321.92,1.423],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647706,[[4321.91,151.379],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.429],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647758,[[4321.91,141.736],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.429],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647809,[[4321.91,154.956],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.429],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647860,[[4321.91,154.949],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.484],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647911,[[4321.91,154.966],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.489],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857647963,[[4321.91,119.959],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.407],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857648014,[[4321.91,106.773],[4321.9,0.013],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,1.4],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857648059,[[4321.91,103.555],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,16.474],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857648113,[[4321.91,103.562],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.47,0.025]],[[4321.92,16.481],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857648168,[[4321.91,103.684],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.47,0.025]],[[4321.92,16.481],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648210,[[4321.91,100.796],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.7,2.048]],[[4321.92,16.481],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648268,[[4321.91,100.796],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.76,1.415]],[[4321.92,16.481],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648325,[[4321.91,103.589],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.82,8.639]],[[4321.92,1.434],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648376,[[4321.91,138.589],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.82,8.639]],[[4321.92,1.434],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648427,[[4321.91,147.096],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.434],[4321.93,1.214],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648478,[[4321.91,160.289],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.434],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648531,[[4321.91,147.114],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.434],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648581,[[4321.91,160.307],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648632,[[4321.91,147.114],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648682,[[4321.91,147.114],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648734,[[4321.91,147.104],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.005],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648785,[[4321.91,160.307],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648836,[[4321.91,147.114],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648887,[[4321.91,160.307],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648938,[[4321.91,160.307],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857648989,[[4321.91,147.114],[4321.89,1.046],[4321.88,4.924],[4321.87,0.007],[4321.86,0.71]],[[4321.92,1.438],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649040,[[4321.91,102.109],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71]],[[4321.92,21.995],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649091,[[4321.91,93.619],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.52,0.925]],[[4321.92,16.485],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649141,[[4321.91,93.594],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.7,2.937]],[[4321.92,23.066],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649194,[[4321.91,93.594],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.7,2.048]],[[4321.92,23.073],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649245,[[4321.91,93.604],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,1.445],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649297,[[4321.91,93.547],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,1.732],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649348,[[4321.91,107.633],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,1.739],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649399,[[4321.91,107.466],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,1.739],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649450,[[4321.91,104.173],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,23.36],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649504,[[4321.91,94.27],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,23.359],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649554,[[4321.91,94.269],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,26.676],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649609,[[4321.91,94.274],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,23.361],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649656,[[4321.91,94.274],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,31.165],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649706,[[4321.91,94.274],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,7.258]],[[4321.92,26.008],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649810,[[4321.91,93.814],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,6.925]],[[4321.92,26.02],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649918,[[4321.91,92.715],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,6.925]],[[4321.92,35.127],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857649966,[[4321.91,1.864],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.83,6.925]],[[4321.92,121.585],[4321.93,1.246],[4321.96,0.01],[4321.97,0.027],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857650025,[[4321.91,84.629],[4321.89,1.046],[4321.88,4.924],[4321.86,6.689],[4321.85,3.746]],[[4321.92,121.585],[4321.93,1.246],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650074,[[4321.91,23.695],[4321.89,1.046],[4321.88,4.924],[4321.86,0.71],[4321.85,3.746]],[[4321.92,114.417],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650124,[[4321.91,84.756],[4321.89,1.046],[4321.88,4.924],[4321.86,6.475],[4321.85,3.746]],[[4321.92,87.097],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650177,[[4321.91,84.763],[4321.89,1.046],[4321.88,4.924],[4321.86,6.475],[4321.85,3.746]],[[4321.92,63.544],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650230,[[4321.91,84.77],[4321.89,1.046],[4321.88,4.924],[4321.86,6.475],[4321.85,3.746]],[[4321.92,42.773],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650283,[[4321.91,84.777],[4321.89,1.046],[4321.88,4.924],[4321.86,5.771],[4321.85,3.746]],[[4321.92,42.766],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650337,[[4321.91,88.926],[4321.9,0.007],[4321.89,1.046],[4321.88,4.924],[4321.86,5.771]],[[4321.92,36.145],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650492,[[4321.91,88.926],[4321.9,0.007],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006]],[[4321.92,36.145],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650545,[[4321.91,88.949],[4321.9,0.007],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006]],[[4321.92,36.145],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650596,[[4321.91,88.949],[4321.9,0.007],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006]],[[4321.92,36.03],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650701,[[4321.91,92.178],[4321.9,0.007],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006]],[[4321.92,36.03],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650804,[[4321.91,92.188],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006]],[[4321.92,39.985],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650847,[[4321.91,92.188],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4320.58,0.023]],[[4321.92,39.985],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650908,[[4321.91,92.188],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4320.58,0.023]],[[4321.92,42.746],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857650964,[[4321.91,92.188],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.27,20.099]],[[4321.92,37.594],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651016,[[4321.91,92.188],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,55.503],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651069,[[4321.91,92.182],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,42.746],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651117,[[4321.91,92.182],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,42.753],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651166,[[4321.91,92.182],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,70.851],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651224,[[4321.91,88.943],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,42.811],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651267,[[4321.91,88.943],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,55.563],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651324,[[4321.91,88.904],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,59.219],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651488,[[4321.91,88.903],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,55.568],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651541,[[4321.91,88.759],[4321.89,1.046],[4321.88,4.924],[4321.87,0.006],[4321.85,3.751]],[[4321.92,55.568],[4321.93,1.241],[4321.96,0.01],[4321.97,0.027],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1756857651592,[[4321.88,4.929],[4321.86,0.006],[4321.85,3.746]],[[4321.89,285.204],[4321.91,42.644],[4321.92,40.228],[4321.93,1.246],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857651643,[[4321.7,0.77],[4321.68,0.033],[4321.65,0.955],[4321.64,0.012],[4321.59,0.005]],[[4321.71,317.29],[4321.72,0.005],[4321.75,4.627],[4321.76,0.027],[4321.8,23.656]]]
["binance-futures","ETHUSDT",1756857651693,[],[[4321.51,262.544],[4321.56,35.027],[4321.59,0.005],[4321.6,0.005],[4321.61,0.037]]]
["binance-futures","ETHUSDT",1756857651745,[[4321.33,0.005],[4321.31,0.016],[4321.24,0.684],[4321.2,0.222],[4321.16,0.021]],[[4321.51,244.18],[4321.56,35.952],[4321.59,35.01],[4321.6,0.005],[4321.61,0.037]]]
["binance-futures","ETHUSDT",1756857651796,[[4321.3,6.371],[4321.28,3.746],[4321.25,0.042],[4321.24,0.659],[4321.2,0.217]],[[4321.31,356.311],[4321.33,0.005],[4321.35,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857651846,[[4321.3,68.452],[4321.28,3.746],[4321.25,0.042],[4321.24,0.053],[4321.2,0.217]],[[4321.31,241.853],[4321.33,0.005],[4321.35,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857651897,[[4321.3,73.058],[4321.28,3.746],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,216.181],[4321.32,1.214],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857651948,[[4321.3,73.064],[4321.28,3.746],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,216.187],[4321.32,1.214],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857652002,[[4321.3,82.516],[4321.28,3.751],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,216.221],[4321.32,1.214],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857652054,[[4321.3,82.516],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,193.235],[4321.32,1.214],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857652105,[[4321.3,82.516],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,181.836],[4321.32,1.918],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857652154,[[4321.3,95.549],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.227]],[[4321.31,35.021],[4321.32,1.918],[4321.33,0.005],[4321.36,0.027],[4321.38,0.005]]]
["binance-futures","ETHUSDT",1756857652210,[[4321.3,94.074],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,49.408],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.69,5.681]]]
["binance-futures","ETHUSDT",1756857652261,[[4321.3,84.674],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,34.711],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.69,5.681]]]
["binance-futures","ETHUSDT",1756857652312,[[4321.3,96.176],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,31.842],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.015]]]
["binance-futures","ETHUSDT",1756857652364,[[4321.3,96.176],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,31.842],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.594]]]
["binance-futures","ETHUSDT",1756857652415,[[4321.3,94.074],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,33.288],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.594]]]
["binance-futures","ETHUSDT",1756857652449,[[4321.3,94.08],[4321.28,3.756],[4321.25,0.042],[4321.24,0.053],[4321.2,0.232]],[[4321.31,33.288],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.594]]]
["binance-futures","ETHUSDT",1756857652520,[[4321.3,96.45],[4321.28,3.756],[4321.25,0.042],[4321.24,0.058],[4321.2,0.232]],[[4321.31,34.283],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.594]]]
["binance-futures","ETHUSDT",1756857652571,[[4321.3,102.527],[4321.28,3.756],[4321.25,0.042],[4321.24,0.058],[4321.2,0.232]],[[4321.31,27.842],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.63,0.594]]]
["binance-futures","ETHUSDT",1756857652621,[[4321.3,102.527],[4321.28,3.756],[4321.25,0.042],[4321.24,0.063],[4321.2,0.232]],[[4321.31,30.658],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.5,1.864]]]
["binance-futures","ETHUSDT",1756857652674,[[4321.3,102.527],[4321.28,3.756],[4321.25,0.042],[4321.24,0.063],[4321.2,0.232]],[[4321.31,12.029],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.5,1.864]]]
["binance-futures","ETHUSDT",1756857652727,[[4321.3,148.663],[4321.28,3.756],[4321.25,0.042],[4321.24,0.063],[4321.2,0.232]],[[4321.31,11.566],[4321.32,1.214],[4321.36,0.027],[4321.38,0.005],[4321.5,1.864]]]
["binance-futures","ETHUSDT",1756857652779,[[4321.36,6.457],[4321.31,25.17],[4321.3,149.169],[4321.28,3.756],[4321.25,0.042]],[[4321.38,0.005],[4321.46,0.037],[4321.5,1.864],[4321.76,4.546],[4321.77,0.015]]]
["binance-futures","ETHUSDT",1756857652830,[[4321.84,332.846],[4321.83,2.865],[4321.82,2.838],[4321.81,37.886],[4321.8,0.005]],[[4321.85,13.457],[4321.86,0.027],[4321.89,0.007],[4321.9,6.947],[4321.92,3.193]]]
["binance-futures","ETHUSDT",1756857652881,[[4321.84,240.812],[4321.83,0.027],[4321.82,13.781],[4321.81,0.022],[4321.8,0.005]],[[4321.85,22.622],[4321.86,0.027],[4321.92,3.193],[4321.95,0.01],[4321.96,0.115]]]
["binance-futures","ETHUSDT",1756857652932,[[4321.84,225.084],[4321.83,0.027],[4321.82,8.243],[4321.81,0.022],[4321.8,0.005]],[[4321.85,20.489],[4321.86,0.027],[4321.91,0.579],[4321.92,3.393],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857652984,[[4321.84,225.084],[4321.83,0.027],[4321.82,2.838],[4321.81,0.022],[4321.8,0.005]],[[4321.85,20.489],[4321.86,0.027],[4321.91,0.006],[4321.92,3.393],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857653035,[[4321.84,225.084],[4321.83,0.027],[4321.82,4.505],[4321.81,0.022],[4321.8,0.005]],[[4321.85,21.199],[4321.86,0.027],[4321.91,0.006],[4321.92,3.393],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857653088,[[4321.84,228.323],[4321.83,0.027],[4321.82,4.505],[4321.81,0.022],[4321.8,0.005]],[[4321.85,21.199],[4321.86,0.027],[4321.88,0.005],[4321.91,0.006],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653138,[[4321.84,228.302],[4321.83,0.027],[4321.82,4.505],[4321.81,0.027],[4321.8,0.005]],[[4321.85,21.199],[4321.86,0.027],[4321.88,0.005],[4321.91,0.006],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653190,[[4321.84,225.063],[4321.83,0.027],[4321.82,4.505],[4321.81,0.027],[4321.8,0.01]],[[4321.85,21.199],[4321.86,0.027],[4321.88,0.005],[4321.91,0.006],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653237,[[4321.84,216.778],[4321.83,0.027],[4321.82,4.505],[4321.81,0.022],[4321.8,0.01]],[[4321.85,42.491],[4321.86,0.027],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653294,[[4321.84,216.778],[4321.83,0.859],[4321.82,4.505],[4321.81,0.022],[4321.8,0.01]],[[4321.85,42.265],[4321.86,0.027],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653345,[[4321.84,216.839],[4321.83,0.859],[4321.82,4.505],[4321.81,0.005],[4321.8,0.01]],[[4321.85,42.265],[4321.86,0.227],[4321.88,0.005],[4321.91,1.736],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653393,[[4321.84,219.805],[4321.83,0.859],[4321.82,4.505],[4321.81,0.005],[4321.8,0.01]],[[4321.85,37.919],[4321.86,15.844],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653449,[[4321.84,216.566],[4321.83,0.867],[4321.82,4.505],[4321.81,0.005],[4321.8,0.01]],[[4321.85,29.207],[4321.86,15.844],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653501,[[4321.84,216.566],[4321.83,0.867],[4321.82,4.505],[4321.81,0.005],[4321.8,0.01]],[[4321.85,41.964],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653557,[[4321.84,219.814],[4321.83,0.867],[4321.82,4.505],[4321.81,0.005],[4321.8,0.01]],[[4321.85,41.964],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653609,[[4321.84,219.814],[4321.83,0.867],[4321.82,1.667],[4321.81,0.005],[4321.8,0.01]],[[4321.85,41.971],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.393]]]
["binance-futures","ETHUSDT",1756857653653,[[4321.84,219.768],[4321.83,0.299],[4321.82,1.667],[4321.81,0.005],[4321.8,0.01]],[[4321.85,41.971],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857653713,[[4321.84,219.768],[4321.83,0.299],[4321.82,1.667],[4321.81,0.005],[4321.8,0.01]],[[4321.85,52.818],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857653765,[[4321.84,219.768],[4321.83,0.299],[4321.82,1.667],[4321.81,0.005],[4321.8,0.01]],[[4321.85,56.701],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857653811,[[4321.84,135.733],[4321.83,0.299],[4321.81,0.005],[4321.8,0.01]],[[4321.85,76.805],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857653868,[[4321.84,111.828],[4321.83,0.035],[4321.81,0.005],[4321.8,0.01],[4321.51,1.714]],[[4321.85,115.151],[4321.86,15.885],[4321.88,0.005],[4321.91,1.208],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857653919,[[4321.84,0.822],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.61,0.005]],[[4321.85,134.096],[4321.86,50.885],[4321.88,35.005],[4321.9,0.006],[4321.91,36.208]]]
["binance-futures","ETHUSDT",1756857653970,[[4321.84,0.822],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.61,0.005]],[[4321.85,134.199],[4321.86,50.885],[4321.87,12.231],[4321.88,35.005],[4321.89,0.939]]]
["binance-futures","ETHUSDT",1756857654021,[[4321.84,0.822],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01]],[[4321.85,120.999],[4321.86,50.885],[4321.87,12.231],[4321.88,35.005],[4321.89,0.939]]]
["binance-futures","ETHUSDT",1756857654072,[[4321.84,0.822],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.45,3.114]],[[4321.85,134.199],[4321.86,50.885],[4321.87,12.231],[4321.88,35.005],[4321.89,0.939]]]
["binance-futures","ETHUSDT",1756857654124,[[4321.84,117.426],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.66,0.005]],[[4321.85,76.434],[4321.86,15.885],[4321.87,12.225],[4321.88,0.011],[4321.89,5.56]]]
["binance-futures","ETHUSDT",1756857654176,[[4321.84,117.543],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.74,0.01]],[[4321.85,61.545],[4321.86,21.054],[4321.88,0.011],[4321.89,4.627],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857654227,[[4321.84,117.55],[4321.83,0.027],[4321.81,0.005],[4321.8,0.01],[4321.74,0.01]],[[4321.85,16.044],[4321.86,15.885],[4321.88,3.285],[4321.92,3.398],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857654281,[[4321.84,137.626],[4321.83,0.027],[4321.82,1.667],[4321.81,0.005],[4321.8,0.01]],[[4321.85,0.766],[4321.86,15.885],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857654333,[[4321.85,364.907],[4321.84,0.727],[4321.83,0.638],[4321.82,1.667],[4321.81,0.005]],[[4321.86,15.891],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654380,[[4321.85,365.139],[4321.84,0.657],[4321.83,0.638],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.602],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654434,[[4321.85,365.126],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.725],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654490,[[4321.85,365.196],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.731],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654543,[[4321.85,368.435],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.731],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654597,[[4321.85,357.632],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.731],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654637,[[4321.85,357.632],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,18.636],[4321.88,0.01],[4321.92,3.398],[4321.96,0.015],[4321.97,2.074]]]
["binance-futures","ETHUSDT",1756857654692,[[4321.85,357.621],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005]],[[4321.86,19.46],[4321.88,0.01],[4321.92,3.398],[4321.95,0.015],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857654750,[[4321.85,357.621],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.26,17.379]],[[4321.86,19.46],[4321.88,0.01],[4321.92,3.398],[4321.95,0.015],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857654802,[[4321.85,357.621],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.26,0.025]],[[4321.86,16.856],[4321.88,0.01],[4321.91,1.085],[4321.92,3.403],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857654846,[[4321.85,392.328],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.29,17.486]],[[4321.86,16.856],[4321.88,0.01],[4321.91,1.085],[4321.92,3.403],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857654902,[[4321.85,392.328],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.29,0.132]],[[4321.86,16.87],[4321.88,0.01],[4321.91,1.085],[4321.92,3.403],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857654951,[[4321.85,392.178],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.76,0.037]],[[4321.86,16.706],[4321.88,0.01],[4321.91,1.085],[4321.92,3.403],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655016,[[4321.85,392.344],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.76,0.037]],[[4321.86,16.706],[4321.88,0.01],[4321.91,0.006],[4321.92,3.403],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655069,[[4321.85,392.344],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.76,0.037]],[[4321.86,16.706],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655115,[[4321.85,392.344],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.76,0.037]],[[4321.86,16.712],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655173,[[4321.85,387.405],[4321.84,0.665],[4321.83,0.646],[4321.81,0.005],[4321.76,0.037]],[[4321.86,16.812],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655229,[[4321.85,387.405],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.224],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857655381,[[4321.85,387.738],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.224],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857655536,[[4321.85,386.092],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.224],[4321.88,0.01],[4321.91,0.006],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655641,[[4321.85,380.321],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.247],[4321.88,0.01],[4321.91,1.085],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655746,[[4321.85,380.321],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.447],[4321.88,0.01],[4321.91,1.085],[4321.92,3.398],[4321.95,0.015]]]
["binance-futures","ETHUSDT",1756857655801,[[4321.85,380.274],[4321.84,0.665],[4321.83,0.646],[4321.82,1.667],[4321.81,0.005]],[[4321.86,16.447],[4321.88,0.01],[4321.91,1.085],[4321.92,3.398],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857655860,[[4321.85,55.33],[4321.84,0.657],[4321.83,0.633],[4321.81,0.005]],[[4321.86,94.142],[4321.88,0.01],[4321.9,0.006],[4321.91,6.75],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857655913,[[4321.85,54.97],[4321.84,0.657],[4321.83,0.027],[4321.81,0.005],[4321.69,0.278]],[[4321.86,99.881],[4321.88,0.005],[4321.9,2.362],[4321.91,0.006],[4321.92,3.398]]]
["binance-futures","ETHUSDT",1756857655964,[],[[4321.61,222.078],[4321.62,79.597],[4321.63,0.23],[4321.68,0.027],[4321.71,0.01]]]
["binance-futures","ETHUSDT",1756857656015,[[4321.6,102.346],[4321.37,2.493],[4321.34,0.016],[4321.3,8.294],[4321.29,0.132]],[[4321.61,137.616],[4321.62,21.605],[4321.63,0.23],[4321.68,0.027],[4321.71,0.714]]]
["binance-futures","ETHUSDT",1756857656066,[[4321.6,102.373],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,136.748],[4321.62,21.605],[4321.63,0.032],[4321.68,0.027],[4321.71,0.714]]]
["binance-futures","ETHUSDT",1756857656118,[[4321.6,102.373],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,136.771],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.71,0.714]]]
["binance-futures","ETHUSDT",1756857656169,[[4321.6,102.522],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,136.792],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.71,0.714]]]
["binance-futures","ETHUSDT",1756857656217,[[4321.6,102.522],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,136.82],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.71,0.714]]]
["binance-futures","ETHUSDT",1756857656277,[[4321.6,102.522],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,136.275],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857656333,[[4321.6,102.522],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,115.176],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857656382,[[4321.6,102.522],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714],[4321.34,0.016]],[[4321.61,115.198],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857656434,[[4321.6,102.537],[4321.58,0.005],[4321.38,2.853],[4321.37,2.493],[4321.35,1.714]],[[4321.61,115.198],[4321.62,21.646],[4321.63,0.032],[4321.68,0.027],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857656538,[[4321.6,0.398],[4321.58,0.005],[4321.38,4.198],[4321.37,2.493]],[[4321.61,201.922],[4321.62,21.646],[4321.63,0.037],[4321.66,0.005],[4321.68,0.027]]]
["binance-futures","ETHUSDT",1756857656589,[[4321.6,0.19],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,1.36]],[[4321.61,188.81],[4321.62,21.646],[4321.63,0.037],[4321.65,0.058],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656640,[[4321.6,0.197],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,188.818],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656691,[[4321.6,0.101],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,202.05],[4321.62,21.646],[4321.63,0.037],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656742,[[4321.6,0.108],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,188.864],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656794,[[4321.6,0.135],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,189.311],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656845,[[4321.6,0.135],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,169.312],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656896,[[4321.6,6.709],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,156.008],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656946,[[4321.6,6.709],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,155.835],[4321.62,21.646],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857656997,[[4321.6,87.178],[4321.58,0.005],[4321.46,0.005],[4321.42,0.037],[4321.38,0.015]],[[4321.61,115.049],[4321.62,21.651],[4321.63,0.032],[4321.65,0.14],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756857657051,[[4321.6,87.682],[4321.58,0.005],[4321.5,0.01],[4321.46,0.015],[4321.42,0.037]],[[4321.61,115.03],[4321.62,21.651],[4321.63,0.032],[4321.66,0.005],[4321.71,0.924]]]
["binance-futures","ETHUSDT",1756857657102,[[4321.6,88.496],[4321.58,0.005],[4321.5,0.01],[4321.46,0.015],[4321.42,0.037]],[[4321.61,115.023],[4321.62,21.651],[4321.63,0.032],[4321.66,0.005],[4321.71,0.924]]]
["binance-futures","ETHUSDT",1756857657152,[[4321.6,134.971],[4321.59,0.013],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,14.765],[4321.62,3.984],[4321.63,0.032],[4321.66,0.005],[4321.71,0.924]]]
["binance-futures","ETHUSDT",1756857657205,[[4321.6,134.971],[4321.59,0.018],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,14.722],[4321.62,0.051],[4321.63,0.032],[4321.66,0.005],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657311,[[4321.6,97.471],[4321.59,0.01],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.426],[4321.62,0.051],[4321.63,0.032],[4321.66,0.005],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657412,[[4321.6,100.737],[4321.59,0.01],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.426],[4321.62,0.051],[4321.63,0.032],[4321.66,0.005],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657464,[[4321.6,100.693],[4321.59,0.01],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.426],[4321.62,0.051],[4321.63,0.032],[4321.66,0.005],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657555,[[4321.6,100.693],[4321.59,0.01],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.426],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657726,[[4321.6,100.693],[4321.59,0.01],[4321.58,0.005],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.428],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657774,[[4321.6,100.7],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,15.428],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657818,[[4321.6,100.71],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,28.19],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657928,[[4321.6,103.109],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,58.369],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857657980,[[4321.6,101.206],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,58.362],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857658040,[[4321.6,101.211],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,59.86],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.71,0.22]]]
["binance-futures","ETHUSDT",1756857658090,[[4321.6,100.985],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,55.912],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857658142,[[4321.6,101.105],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,55.917],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.005]]]
["binance-futures","ETHUSDT",1756857658195,[[4321.6,100.844],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,56.373],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.01]]]
["binance-futures","ETHUSDT",1756857658242,[[4321.6,100.844],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,55.91],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.01]]]
["binance-futures","ETHUSDT",1756857658350,[[4321.6,112.963],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,17.023],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.01]]]
["binance-futures","ETHUSDT",1756857658402,[[4321.6,119.023],[4321.59,0.017],[4321.58,0.012],[4321.5,0.01],[4321.46,0.02]],[[4321.61,12.237],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.01]]]
["binance-futures","ETHUSDT",1756857658454,[[4321.6,154.338],[4321.59,0.017],[4321.58,0.012],[4321.52,0.925],[4321.5,0.01]],[[4321.61,2.0],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.7,0.01]]]
["binance-futures","ETHUSDT",1756857658505,[[4321.6,154.331],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658556,[[4321.6,167.746],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658604,[[4321.6,154.553],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.046],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658659,[[4321.6,167.728],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658711,[[4321.6,154.535],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658763,[[4321.6,154.535],[4321.59,0.017],[4321.58,0.012],[4321.54,0.333],[4321.53,0.427]],[[4321.61,2.0],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658812,[[4321.6,113.3],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427]],[[4321.61,17.047],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658859,[[4321.6,113.307],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.34,0.016]],[[4321.61,17.047],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658916,[[4321.6,113.3],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.41,0.01]],[[4321.61,2.0],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857658966,[[4321.6,104.3],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.41,0.01]],[[4321.61,1.996],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857659018,[[4321.6,117.629],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.41,0.01]],[[4321.61,1.996],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857659070,[[4321.6,117.636],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.41,0.01]],[[4321.61,2.002],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857659122,[[4321.6,112.436],[4321.59,0.017],[4321.58,0.012],[4321.53,0.427],[4321.41,0.01]],[[4321.61,2.002],[4321.62,0.051],[4321.63,0.032],[4321.66,0.01],[4321.67,0.704]]]
["binance-futures","ETHUSDT",1756857659174,[[4322.05,70.907],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.027]],[[4322.06,122.609],[4322.07,0.027],[4322.08,0.005],[4322.09,0.005],[4322.11,0.039]]]
["binance-futures","ETHUSDT",1756857659225,[[4322.05,55.576],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,122.667],[4322.07,35.027],[4322.08,0.005],[4322.09,0.005],[4322.11,0.039]]]
["binance-futures","ETHUSDT",1756857659277,[[4322.05,55.576],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,123.487],[4322.07,35.027],[4322.08,0.005],[4322.09,0.005],[4322.11,0.039]]]
["binance-futures","ETHUSDT",1756857659329,[[4322.05,0.088],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,153.572],[4322.07,35.027],[4322.08,35.005],[4322.09,35.005],[4322.11,0.039]]]
["binance-futures","ETHUSDT",1756857659377,[[4322.05,21.926],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.027]],[[4322.06,127.215],[4322.07,51.64],[4322.08,35.005],[4322.09,35.005],[4322.1,1.715]]]
["binance-futures","ETHUSDT",1756857659432,[[4322.05,21.94],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,127.203],[4322.07,51.64],[4322.08,35.005],[4322.09,35.005],[4322.1,1.715]]]
["binance-futures","ETHUSDT",1756857659481,[[4322.05,21.94],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,127.206],[4322.07,51.64],[4322.08,35.005],[4322.09,35.005],[4322.1,1.715]]]
["binance-futures","ETHUSDT",1756857659534,[[4322.05,77.526],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.96,0.005]],[[4322.06,57.942],[4322.07,16.64],[4322.08,0.005],[4322.09,0.005],[4322.1,1.71]]]
["binance-futures","ETHUSDT",1756857659585,[[4322.05,77.526],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.96,0.005]],[[4322.06,57.942],[4322.07,6.71],[4322.08,0.005],[4322.09,0.005],[4322.1,0.93]]]
["binance-futures","ETHUSDT",1756857659637,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.96,0.005]],[[4322.06,104.899],[4322.07,6.71],[4322.08,0.005],[4322.09,0.005],[4322.46,18.774]]]
["binance-futures","ETHUSDT",1756857659689,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.96,0.005]],[[4322.06,110.388],[4322.07,6.71],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857659726,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.96,0.005]],[[4322.06,110.411],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857659846,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01]],[[4322.06,110.841],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857659887,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,110.841],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857659951,[[4322.05,77.285],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,96.666],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660002,[[4322.05,76.085],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,96.698],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660055,[[4322.05,76.823],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,61.236],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660106,[[4322.05,76.823],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,55.525],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660159,[[4322.05,76.891],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.589]],[[4322.06,73.138],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660212,[[4322.05,77.477],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,3.427]],[[4322.06,63.206],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660263,[[4322.05,77.477],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,3.427]],[[4322.06,65.769],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660318,[[4322.05,77.477],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.83,0.01]],[[4322.06,73.141],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660371,[[4322.05,1.423],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.85,0.344]],[[4322.06,118.044],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660423,[[4322.05,62.357],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.027]],[[4322.06,107.978],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.389]]]
["binance-futures","ETHUSDT",1756857660473,[[4322.05,62.406],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.004],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.389]]]
["binance-futures","ETHUSDT",1756857660566,[[4322.05,62.406],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.004],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660630,[[4322.05,62.366],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.171],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660786,[[4322.05,73.208],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.505],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660835,[[4322.05,73.04],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.505],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660889,[[4322.05,73.047],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,40.05],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857660941,[[4322.05,73.588],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,40.05],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661047,[[4322.05,108.588],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,43.885],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661150,[[4322.05,73.588],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,40.097],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661203,[[4322.05,73.588],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,61.273],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661256,[[4322.05,74.427],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,44.101],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661307,[[4322.05,74.427],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,65.21],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661358,[[4322.05,2.083],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,76.355],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661409,[[4322.05,2.1],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,82.082],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661459,[[4322.05,2.1],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,117.087],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661512,[[4322.05,2.1],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,117.095],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661560,[[4322.05,79.19],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.027]],[[4322.06,115.291],[4322.07,4.957],[4322.08,0.01],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661613,[[4322.05,79.19],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,113.068],[4322.07,4.957],[4322.08,0.01],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857661664,[[4322.05,79.197],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,68.86],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857661711,[[4322.05,79.197],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,71.343],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857661770,[[4322.05,79.162],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,71.319],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857661821,[[4322.05,79.036],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,71.319],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857661926,[[4322.05,79.037],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,69.003],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857661977,[[4322.05,79.037],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,68.957],[4322.07,4.957],[4322.08,0.005],[4322.09,0.011],[4322.1,5.865]]]
["binance-futures","ETHUSDT",1756857662028,[[4322.05,79.152],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,47.294],[4322.07,4.957],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662081,[[4322.05,79.152],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,71.43],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662132,[[4322.05,79.258],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,63.58],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662180,[[4322.05,79.251],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,73.598],[4322.07,4.935],[4322.08,0.011],[4322.09,5.67],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662235,[[4322.05,79.553],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,65.714],[4322.07,4.935],[4322.08,0.011],[4322.09,5.67],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662338,[[4322.05,79.553],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,106.252],[4322.07,4.935],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662490,[[4322.05,79.553],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,106.252],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662547,[[4322.05,79.553],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,87.778],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662603,[[4322.05,79.553],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,87.732],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662654,[[4322.05,79.535],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,87.778],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662704,[[4322.05,79.535],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,65.524],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662814,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,65.524],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662870,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,52.772],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662923,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,52.772],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857662975,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,50.152],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857663028,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,50.622],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857663083,[[4322.05,78.39],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,63.453],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857663133,[[4322.05,111.999],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,40.9],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857663184,[[4322.05,146.989],[4322.04,0.027],[4322.01,0.005],[4322.0,0.01],[4321.95,0.037]],[[4322.06,32.075],[4322.07,2.87],[4322.08,0.005],[4322.09,0.005],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857663236,[[4322.35,98.699],[4322.33,45.65],[4322.3,54.489],[4322.27,115.153],[4322.26,15.257]],[[4322.4,5.712],[4322.42,0.118],[4322.43,0.125],[4322.44,0.134],[4322.45,0.763]]]
["binance-futures","ETHUSDT",1756857663287,[[4322.51,53.666],[4322.5,366.154],[4322.49,31.03],[4322.48,11.092],[4322.47,2.309]],[[4322.56,6.361],[4322.57,0.037],[4322.58,0.01],[4322.59,0.007],[4322.6,0.02]]]
["binance-futures","ETHUSDT",1756857663338,[[4322.64,20.087],[4322.63,316.378],[4322.62,80.472],[4322.61,178.695],[4322.6,7.874]],[[4322.65,0.02],[4322.66,0.156],[4322.69,0.006],[4322.71,0.1],[4322.73,0.038]]]
["binance-futures","ETHUSDT",1756857663389,[[4322.77,37.233],[4322.76,1.706],[4322.75,18.026],[4322.73,0.735],[4322.72,3.542]],[[4322.78,0.027],[4322.8,0.092],[4322.84,11.586],[4322.86,0.005],[4322.87,0.233]]]
["binance-futures","ETHUSDT",1756857663440,[[4322.77,278.778],[4322.76,0.01],[4322.72,0.027]],[[4322.78,10.075],[4322.8,0.082],[4322.84,2.319],[4322.85,3.058],[4322.86,0.005]]]
["binance-futures","ETHUSDT",1756857663491,[[4322.77,263.098],[4322.76,0.044],[4322.74,0.027],[4322.72,0.027],[4322.71,25.341]],[[4322.78,9.369],[4322.8,0.082],[4322.83,4.174],[4322.84,0.006],[4322.85,3.058]]]
["binance-futures","ETHUSDT",1756857663542,[[4322.77,190.298],[4322.76,0.039],[4322.74,0.027],[4322.73,0.006],[4322.72,18.976]],[[4322.78,71.76],[4322.8,0.082],[4322.82,0.006],[4322.83,4.174],[4322.84,0.006]]]
["binance-futures","ETHUSDT",1756857663592,[[4322.77,10.759],[4322.76,0.039],[4322.74,0.027],[4322.72,0.033]],[[4322.78,107.56],[4322.79,1.214],[4322.8,0.082],[4322.83,1.761],[4322.84,0.006]]]
["binance-futures","ETHUSDT",1756857663645,[[4322.77,32.59],[4322.76,0.034],[4322.74,0.027],[4322.72,0.033],[4322.68,0.011]],[[4322.78,114.016],[4322.79,1.236],[4322.8,0.082],[4322.83,1.761],[4322.84,0.006]]]
["binance-futures","ETHUSDT",1756857663697,[[4322.77,91.008],[4322.76,0.034],[4322.74,0.027],[4322.72,0.033],[4322.71,25.346]],[[4322.78,47.547],[4322.79,1.236],[4322.8,0.082],[4322.83,1.761],[4322.84,0.006]]]
["binance-futures","ETHUSDT",1756857663749,[[4322.77,92.1],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,47.547],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857663801,[[4322.77,92.1],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,42.993],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857663853,[[4322.77,92.1],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,76.174],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857663905,[[4322.77,76.843],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,81.181],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857663959,[[4322.77,76.826],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,81.181],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857664066,[[4322.77,77.945],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,81.181],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857664117,[[4322.77,77.953],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,81.181],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857664171,[[4322.77,29.879],[4322.76,0.034],[4322.74,0.027],[4322.73,0.006],[4322.72,3.851]],[[4322.78,81.281],[4322.79,1.236],[4322.8,0.082],[4322.82,0.006],[4322.83,3.082]]]
["binance-futures","ETHUSDT",1756857664222,[[4322.77,2.394],[4322.76,0.034],[4322.74,0.027],[4322.72,0.033]],[[4322.78,114.232],[4322.79,1.236],[4322.8,0.082],[4322.83,1.766],[4323.19,0.123]]]
["binance-futures","ETHUSDT",1756857664272,[[4322.71,25.912],[4322.67,0.027],[4322.57,0.005],[4322.48,0.93],[4322.4,0.473]],[[4322.72,316.789],[4322.73,0.005],[4322.76,0.011],[4322.77,31.441],[4322.78,35.751]]]
["binance-futures","ETHUSDT",1756857664325,[[4322.71,25.919],[4322.67,0.027],[4322.66,0.01],[4322.57,0.005],[4322.48,0.93]],[[4322.72,317.956],[4322.73,0.005],[4322.76,0.011],[4322.77,31.441],[4322.78,35.744]]]
["binance-futures","ETHUSDT",1756857664377,[[4322.71,25.925],[4322.67,0.027],[4322.66,0.01],[4322.57,0.005],[4322.5,0.012]],[[4322.72,326.85],[4322.73,0.027],[4322.76,0.502],[4322.77,31.441],[4322.78,35.744]]]
["binance-futures","ETHUSDT",1756857664429,[[4322.71,25.631],[4322.67,0.027],[4322.66,0.01],[4322.57,0.005],[4322.5,0.012]],[[4322.72,315.713],[4322.73,0.027],[4322.76,0.502],[4322.77,31.431],[4322.78,35.744]]]
["binance-futures","ETHUSDT",1756857664525,[[4322.71,26.448],[4322.67,0.027],[4322.66,0.01],[4322.57,0.005],[4322.5,0.012]],[[4322.72,315.713],[4322.73,0.027],[4322.76,0.502],[4322.77,31.431],[4322.78,35.744]]]
["binance-futures","ETHUSDT",1756857664583,[[4322.71,121.753],[4322.67,0.027],[4322.66,0.01],[4322.57,0.288],[4322.5,0.012]],[[4322.72,181.416],[4322.73,0.546],[4322.76,0.502],[4322.77,18.925],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664636,[[4322.71,121.746],[4322.7,0.008],[4322.67,0.027],[4322.66,0.01],[4322.57,0.288]],[[4322.72,181.416],[4322.73,0.546],[4322.76,0.011],[4322.77,3.177],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664686,[[4322.71,121.736],[4322.7,0.008],[4322.67,0.027],[4322.66,0.01],[4322.57,0.288]],[[4322.72,181.416],[4322.73,0.546],[4322.76,0.011],[4322.77,3.177],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664737,[[4322.71,50.551],[4322.67,0.027],[4322.66,0.01],[4322.57,0.288]],[[4322.72,181.583],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664788,[[4322.71,50.558],[4322.67,0.027],[4322.66,0.01],[4322.62,0.032],[4322.57,0.288]],[[4322.72,181.502],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664837,[[4322.71,41.192],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.576],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664894,[[4322.71,41.192],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.966],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857664948,[[4322.71,41.24],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.899],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.744]]]
["binance-futures","ETHUSDT",1756857665001,[[4322.71,49.127],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.862],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665053,[[4322.71,49.12],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.862],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665106,[[4322.71,49.12],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.84],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665156,[[4322.71,49.151],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.57,0.288]],[[4322.72,181.886],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665264,[[4322.71,49.151],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,182.074],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665319,[[4322.71,49.207],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,182.506],[4322.73,0.546],[4322.76,0.011],[4322.77,3.01],[4322.78,0.738]]]
["binance-futures","ETHUSDT",1756857665422,[[4322.71,49.207],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,182.506],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665474,[[4322.71,34.16],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,182.012],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665579,[[4322.71,25.408],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,217.084],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665636,[[4322.71,25.408],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,217.864],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665689,[[4322.71,25.31],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,217.864],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665741,[[4322.71,1.552],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,226.269],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665792,[[4322.71,1.557],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,226.269],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665841,[[4322.71,1.557],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,225.462],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665894,[[4322.71,1.557],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,225.469],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665946,[[4322.71,1.557],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,225.457],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857665996,[[4322.71,1.557],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,225.469],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666051,[[4322.71,1.697],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,225.462],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666102,[[4322.71,1.697],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,226.269],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666154,[[4322.71,1.502],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.402],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666201,[[4322.71,1.502],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.409],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666257,[[4322.71,1.502],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.402],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666308,[[4322.71,1.502],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.737],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666358,[[4322.71,1.132],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.909],[4322.73,35.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666410,[[4322.71,1.132],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.116],[4322.73,35.546],[4322.74,0.01],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666461,[[4322.71,1.132],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,229.116],[4322.73,35.546],[4322.74,0.01],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666512,[[4322.71,1.132],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,243.116],[4322.73,35.546],[4322.74,0.01],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666563,[[4322.71,1.132],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.58,0.005]],[[4322.72,242.309],[4322.73,35.546],[4322.74,0.01],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666613,[[4322.71,83.492],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.59,0.005]],[[4322.72,171.63],[4322.73,0.546],[4322.74,0.005],[4322.76,0.618],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666664,[[4322.71,83.492],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.235],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666713,[[4322.71,83.492],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.228],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666768,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.228],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666819,[[4322.71,83.489],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.235],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857666921,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.697],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667030,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,163.653],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667136,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.61,0.01]],[[4322.72,160.537],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667186,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,140.991],[4322.73,0.546],[4322.74,0.005],[4322.76,0.006],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667237,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,140.726],[4322.73,0.546],[4322.74,0.005],[4322.76,0.006],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667288,[[4322.71,83.499],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,141.43],[4322.73,0.546],[4322.74,0.005],[4322.76,0.006],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667344,[[4322.71,83.509],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,142.635],[4322.73,0.546],[4322.74,0.005],[4322.76,0.006],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667390,[[4322.71,83.509],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,142.675],[4322.73,0.546],[4322.74,0.005],[4322.76,0.006],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667446,[[4322.71,83.509],[4322.67,0.027],[4322.66,0.01],[4322.63,0.005],[4322.62,0.037]],[[4322.72,142.675],[4322.73,0.524],[4322.74,0.005],[4322.76,0.006],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667499,[[4322.71,0.933],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037]],[[4322.72,195.964],[4322.73,0.524],[4322.74,0.005],[4322.76,0.011],[4322.77,4.619]]]
["binance-futures","ETHUSDT",1756857667549,[[4322.71,1.505],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,1.352]],[[4322.72,182.749],[4322.73,0.524],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667601,[[4322.71,1.049],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,195.771],[4322.73,0.546],[4322.74,0.005],[4322.76,0.011],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667650,[[4322.71,1.049],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,182.529],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667705,[[4322.71,1.049],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,182.541],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667757,[[4322.71,1.049],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,205.427],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667808,[[4322.71,1.045],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,205.933],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667857,[[4322.71,1.045],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,192.733],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667912,[[4322.71,0.934],[4322.67,0.027],[4322.66,0.01],[4322.62,0.037],[4322.53,0.078]],[[4322.72,192.13],[4322.73,0.546],[4322.74,0.005],[4322.76,0.564],[4322.77,3.01]]]
["binance-futures","ETHUSDT",1756857667959,[[4322.56,22.855],[4322.53,0.068]],[[4322.57,212.546],[4322.58,0.022],[4322.59,0.808],[4322.61,0.992],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668015,[[4322.56,42.097],[4322.53,0.725],[4322.46,0.064],[4322.34,3.874],[4322.13,0.016]],[[4322.57,172.71],[4322.58,0.022],[4322.59,0.808],[4322.61,0.992],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668063,[[4322.56,26.866],[4322.53,0.725],[4322.46,0.037],[4322.34,3.874],[4322.13,0.016]],[[4322.57,172.751],[4322.58,0.022],[4322.59,0.709],[4322.62,0.027],[4322.69,1.891]]]
["binance-futures","ETHUSDT",1756857668117,[[4322.56,26.891],[4322.53,0.73],[4322.46,0.037],[4322.35,0.043],[4322.34,3.874]],[[4322.57,172.751],[4322.58,0.022],[4322.59,0.709],[4322.62,0.027],[4322.69,0.849]]]
["binance-futures","ETHUSDT",1756857668169,[[4322.56,26.891],[4322.53,0.73],[4322.46,0.037],[4322.35,0.043],[4322.34,3.874]],[[4322.57,172.751],[4322.58,0.022],[4322.59,0.709],[4322.62,0.027],[4322.69,0.843]]]
["binance-futures","ETHUSDT",1756857668224,[[4322.56,87.857],[4322.53,0.657],[4322.5,0.019],[4322.46,0.037],[4322.37,0.937]],[[4322.57,62.846],[4322.58,0.022],[4322.59,0.709],[4322.62,0.027],[4322.73,0.519]]]
["binance-futures","ETHUSDT",1756857668277,[[4322.56,87.857],[4322.53,0.657],[4322.5,0.019],[4322.47,0.005],[4322.46,0.037]],[[4322.57,61.028],[4322.59,0.709],[4322.61,0.435],[4322.62,0.027],[4322.66,0.005]]]
["binance-futures","ETHUSDT",1756857668374,[[4322.56,87.857],[4322.53,0.657],[4322.5,0.019],[4322.47,0.005],[4322.46,0.037]],[[4322.57,71.579],[4322.58,1.214],[4322.59,0.709],[4322.62,0.027],[4322.66,0.005]]]
["binance-futures","ETHUSDT",1756857668481,[[4322.56,87.857],[4322.53,0.662],[4322.5,0.019],[4322.47,0.005],[4322.46,0.037]],[[4322.57,61.416],[4322.58,1.214],[4322.59,0.709],[4322.62,0.027],[4322.66,0.005]]]
["binance-futures","ETHUSDT",1756857668588,[[4322.56,87.73],[4322.53,0.662],[4322.5,0.007],[4322.46,0.037]],[[4322.57,61.416],[4322.58,1.214],[4322.59,0.709],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668639,[[4322.56,86.228],[4322.53,0.662],[4322.5,0.007],[4322.47,0.005],[4322.46,0.037]],[[4322.57,61.423],[4322.58,1.214],[4322.59,0.709],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668695,[[4322.56,86.228],[4322.53,0.473],[4322.5,0.007],[4322.47,0.005],[4322.46,0.037]],[[4322.57,61.423],[4322.58,1.214],[4322.59,0.709],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668746,[[4322.56,86.228],[4322.53,0.473],[4322.5,0.007],[4322.47,0.005],[4322.46,0.037]],[[4322.57,60.703],[4322.58,1.214],[4322.59,0.709],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668855,[[4322.56,132.912],[4322.55,0.008],[4322.53,0.473],[4322.52,1.85],[4322.5,0.007]],[[4322.57,27.886],[4322.58,1.214],[4322.59,0.709],[4322.61,0.005],[4322.62,0.027]]]
["binance-futures","ETHUSDT",1756857668906,[[4322.81,313.329],[4322.8,0.016],[4322.79,0.668],[4322.78,2.293],[4322.76,0.005]],[[4322.82,0.203],[4322.91,2.423],[4322.94,0.738],[4322.96,0.044],[4323.01,0.418]]]
["binance-futures","ETHUSDT",1756857668957,[[4322.82,333.902],[4322.81,45.711],[4322.8,0.02],[4322.79,0.668],[4322.76,0.005]],[[4322.83,8.463],[4322.87,0.243],[4322.9,2.061],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669008,[[4322.82,321.049],[4322.81,43.711],[4322.8,0.015],[4322.79,0.668],[4322.76,0.005]],[[4322.83,8.463],[4322.87,0.243],[4322.9,0.027],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669059,[[4322.82,315.599],[4322.81,43.612],[4322.8,0.01],[4322.79,0.668],[4322.77,0.572]],[[4322.83,30.795],[4322.87,0.243],[4322.9,0.027],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669107,[[4322.82,315.644],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.77,0.572]],[[4322.83,15.755],[4322.87,0.243],[4322.9,0.027],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669161,[[4322.82,315.735],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.77,0.572]],[[4322.83,26.947],[4322.87,0.243],[4322.9,0.027],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669215,[[4322.82,315.469],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.77,0.572]],[[4322.83,26.954],[4322.87,0.243],[4322.9,0.027],[4322.91,1.239],[4322.94,0.738]]]
["binance-futures","ETHUSDT",1756857669266,[[4322.82,315.469],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.77,0.572]],[[4322.83,19.116],[4322.87,0.243],[4322.9,0.027],[4322.91,0.01],[4322.94,0.732]]]
["binance-futures","ETHUSDT",1756857669319,[[4322.82,325.291],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.77,0.572]],[[4322.83,14.18],[4322.87,0.243],[4322.9,0.027],[4322.91,0.01],[4322.94,0.732]]]
["binance-futures","ETHUSDT",1756857669370,[[4322.82,329.008],[4322.81,35.012],[4322.8,0.01],[4322.79,0.673],[4322.78,0.027]],[[4322.83,13.483],[4322.87,0.243],[4322.9,0.027],[4322.91,0.01],[4322.94,0.732]]]
["binance-futures","ETHUSDT",1756857669423,[[4322.93,292.562],[4322.9,1.319],[4322.89,12.623],[4322.86,117.542],[4322.84,51.109]],[[4322.94,0.727],[4322.95,0.01],[4322.99,0.006],[4323.2,0.033],[4323.21,0.015]]]
["binance-futures","ETHUSDT",1756857669474,[[4322.99,380.199],[4322.96,0.006],[4322.95,166.876],[4322.94,0.022],[4322.93,0.28]],[[4323.0,10.47],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669523,[[4322.99,290.068],[4322.98,0.005],[4322.97,0.006],[4322.96,38.896],[4322.95,0.333]],[[4323.0,3.016],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669576,[[4322.99,290.097],[4322.98,0.011],[4322.97,14.397],[4322.95,0.333]],[[4323.0,3.023],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669620,[[4322.99,290.104],[4322.98,0.011],[4322.97,8.555],[4322.95,0.333],[4322.92,0.93]],[[4323.0,3.726],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669681,[[4322.99,284.952],[4322.98,0.011],[4322.97,8.56],[4322.95,0.333],[4322.92,0.93]],[[4323.0,25.354],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669731,[[4322.99,268.477],[4322.98,1.611],[4322.97,0.013],[4322.95,0.333],[4322.92,0.93]],[[4323.0,54.813],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669783,[[4322.99,246.031],[4322.98,0.33],[4322.97,0.005],[4322.95,0.333],[4322.92,0.93]],[[4323.0,78.324],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669832,[[4322.99,193.015],[4322.98,0.325],[4322.97,0.005],[4322.95,0.333],[4322.92,0.93]],[[4323.0,78.331],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669885,[[4322.99,164.055],[4322.98,0.325],[4322.97,0.005],[4322.95,0.333],[4322.92,0.005]],[[4323.0,79.163],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669937,[[4322.99,224.989],[4322.98,0.561],[4322.97,0.005],[4322.92,0.005]],[[4323.0,39.74],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857669987,[[4322.99,224.862],[4322.98,0.561],[4322.97,0.005],[4322.92,0.005],[4321.91,1.42]],[[4323.0,28.068],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857670040,[[4322.99,224.874],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.79,0.586]],[[4323.0,3.733],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857670094,[[4322.99,224.924],[4322.98,0.571],[4322.97,0.014],[4322.92,0.005],[4322.79,0.586]],[[4323.0,3.733],[4323.02,0.033],[4323.06,0.032],[4323.07,0.027],[4323.08,0.077]]]
["binance-futures","ETHUSDT",1756857670147,[[4322.99,259.917],[4322.98,0.576],[4322.97,0.014],[4322.92,0.005],[4322.9,0.005]],[[4323.0,3.733],[4323.02,0.027],[4323.04,0.005],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670196,[[4322.99,259.917],[4322.98,0.576],[4322.97,0.014],[4322.92,0.005],[4322.9,0.005]],[[4323.0,3.789],[4323.02,0.027],[4323.04,0.005],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670244,[[4322.99,225.046],[4322.98,0.571],[4322.97,0.014],[4322.92,0.005],[4322.9,0.005]],[[4323.0,19.398],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670303,[[4322.99,225.046],[4322.98,0.571],[4322.97,0.014],[4322.92,0.005],[4322.9,0.005]],[[4323.0,20.914],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670356,[[4322.99,225.064],[4322.98,0.571],[4322.97,0.014],[4322.92,0.005],[4322.9,0.005]],[[4323.0,28.761],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670404,[[4322.99,225.064],[4322.98,0.571],[4322.97,0.014],[4322.92,0.005]],[[4323.0,27.728],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670460,[[4322.99,225.073],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.65,0.21]],[[4323.0,27.728],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670512,[[4322.99,225.073],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.65,0.21]],[[4323.0,36.48],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670556,[[4322.99,225.073],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,27.728],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670616,[[4322.99,225.073],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,21.4],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670670,[[4322.99,225.073],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,21.393],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670724,[[4322.99,225.068],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,21.279],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670773,[[4322.99,225.068],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,21.271],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670827,[[4322.99,225.058],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,21.271],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670880,[[4322.99,225.05],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005]],[[4323.0,21.281],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670931,[[4322.99,225.383],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.65,0.789]],[[4323.0,21.281],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857670977,[[4322.99,225.393],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,4.525],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857671083,[[4322.99,225.273],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,20.205],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857671234,[[4322.99,225.273],[4322.98,0.571],[4322.97,0.005],[4322.92,0.005],[4322.9,0.005]],[[4323.0,19.579],[4323.02,0.027],[4323.04,0.01],[4323.06,0.032],[4323.07,0.027]]]
["binance-futures","ETHUSDT",1756857671291,[[4323.07,239.259],[4323.06,0.357],[4323.05,0.347],[4323.04,1.667],[4323.03,0.347]],[[4323.08,7.506],[4323.18,0.237],[4323.2,0.013],[4323.21,0.452],[4323.22,0.641]]]
["binance-futures","ETHUSDT",1756857671342,[[4323.07,239.27],[4323.06,0.01],[4323.05,0.005],[4323.04,1.667],[4323.03,0.006]],[[4323.08,6.614],[4323.18,0.247],[4323.2,0.013],[4323.21,0.005],[4323.22,0.651]]]
["binance-futures","ETHUSDT",1756857671392,[[4323.21,326.61],[4323.2,0.01],[4323.17,0.779],[4323.15,0.005],[4323.13,0.006]],[[4323.22,13.599],[4323.26,0.008],[4323.29,0.008],[4323.3,2.937],[4323.33,1.007]]]
["binance-futures","ETHUSDT",1756857671446,[[4323.21,321.69],[4323.2,0.01],[4323.17,0.005],[4323.15,0.005],[4323.13,0.006]],[[4323.22,14.281],[4323.26,0.008],[4323.29,0.008],[4323.3,1.344],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671499,[[4323.21,321.758],[4323.2,0.01],[4323.17,0.005],[4323.15,0.005],[4323.13,0.006]],[[4323.22,12.902],[4323.26,0.008],[4323.29,0.008],[4323.3,1.344],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671551,[[4323.21,273.763],[4323.2,0.01],[4323.17,0.005],[4323.15,0.005],[4323.13,0.006]],[[4323.22,21.695],[4323.26,0.008],[4323.29,0.008],[4323.3,1.344],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671606,[[4323.21,264.58],[4323.2,0.018],[4323.19,0.008],[4323.17,0.005],[4323.15,0.005]],[[4323.22,30.744],[4323.26,0.008],[4323.29,0.008],[4323.3,1.344],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671655,[[4323.21,249.334],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005]],[[4323.22,30.744],[4323.26,0.008],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671708,[[4323.21,243.934],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4322.7,0.006]],[[4323.22,30.744],[4323.26,0.008],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671747,[[4323.21,243.934],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,30.744],[4323.26,0.008],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671814,[[4323.21,243.934],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,38.885],[4323.26,0.008],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671866,[[4323.21,243.963],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,30.737],[4323.26,0.008],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671917,[[4323.21,243.963],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,30.737],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857671962,[[4323.21,243.963],[4323.2,0.018],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,39.489],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857672069,[[4323.21,213.234],[4323.2,0.013],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,39.496],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857672180,[[4323.21,165.932],[4323.2,0.013],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,56.079],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857672231,[[4323.21,159.15],[4323.2,0.013],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,61.885],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857672272,[[4323.21,127.432],[4323.2,0.013],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,68.475],[4323.26,0.013],[4323.29,0.008],[4323.3,2.152],[4323.32,0.01]]]
["binance-futures","ETHUSDT",1756857672332,[[4323.21,35.189],[4323.2,0.005],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,99.574],[4323.25,0.006],[4323.26,35.018],[4323.27,35.005],[4323.29,0.014]]]
["binance-futures","ETHUSDT",1756857672384,[[4323.21,35.214],[4323.2,0.005],[4323.17,0.005],[4323.15,0.005],[4323.14,0.005]],[[4323.22,109.91],[4323.24,0.006],[4323.25,49.081],[4323.26,35.018],[4323.27,35.005]]]
["binance-futures","ETHUSDT",1756857672438,[],[[4322.83,344.093],[4322.85,0.011],[4322.86,15.823],[4322.89,0.032],[4322.9,31.648]]]
["binance-futures","ETHUSDT",1756857672489,[[4322.72,0.979],[4322.71,0.027],[4322.66,0.027],[4322.64,0.015],[4322.58,0.01]],[[4322.73,299.161],[4322.74,35.011],[4322.75,236.729],[4322.76,37.762],[4322.77,2.752]]]
["binance-futures","ETHUSDT",1756857672540,[[4322.72,0.986],[4322.71,0.027],[4322.66,0.027],[4322.65,0.005],[4322.64,0.015]],[[4322.73,294.385],[4322.74,87.912],[4322.75,56.876],[4322.76,37.762],[4322.77,2.752]]]
["binance-futures","ETHUSDT",1756857672591,[],[[4322.55,126.15],[4322.56,65.718],[4322.57,139.48],[4322.58,33.706],[4322.59,50.106]]]
["binance-futures","ETHUSDT",1756857672642,[[4322.4,127.651],[4322.35,0.033],[4322.34,13.826],[4322.27,15.907],[4322.25,0.03]],[[4322.41,116.775],[4322.42,0.005],[4322.43,0.032],[4322.5,2.784],[4322.51,0.016]]]
["binance-futures","ETHUSDT",1756857672690,[[4322.4,174.082],[4322.35,0.033],[4322.34,13.826],[4322.27,15.907],[4322.25,0.03]],[[4322.41,10.947],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857672745,[[4322.4,174.082],[4322.39,0.008],[4322.35,0.033],[4322.34,13.826],[4322.27,15.907]],[[4322.41,10.947],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857672797,[[4322.4,174.088],[4322.39,0.008],[4322.38,0.704],[4322.37,0.005],[4322.35,0.033]],[[4322.41,10.947],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857672898,[[4322.4,174.083],[4322.39,0.008],[4322.38,0.704],[4322.37,2.277],[4322.36,0.005]],[[4322.41,10.947],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857672948,[[4322.4,174.083],[4322.39,0.008],[4322.38,0.704],[4322.37,2.277],[4322.36,0.005]],[[4322.41,1.594],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673002,[[4322.4,174.098],[4322.39,0.008],[4322.38,0.704],[4322.37,2.277],[4322.36,0.01]],[[4322.41,1.594],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673052,[[4322.4,177.344],[4322.39,35.008],[4322.38,35.704],[4322.37,37.277],[4322.36,0.01]],[[4322.41,1.594],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673104,[[4322.4,177.337],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,1.594],[4322.42,0.005],[4322.43,0.032],[4322.5,0.032],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673155,[[4322.4,199.642],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.61],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673206,[[4322.4,194.938],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.605],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673256,[[4322.4,186.307],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.605],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673307,[[4322.4,195.008],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.73],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673358,[[4322.4,195.015],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.73],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673410,[[4322.4,195.341],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.758],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673463,[[4322.4,195.361],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.758],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673513,[[4322.4,187.402],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.758],[4322.42,0.005],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673565,[[4322.4,196.069],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.758],[4322.42,0.046],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673615,[[4322.4,200.638],[4322.39,35.008],[4322.38,57.863],[4322.37,37.277],[4322.36,0.01]],[[4322.41,0.758],[4322.42,0.046],[4322.43,0.032],[4322.5,0.027],[4322.51,0.01]]]
["binance-futures","ETHUSDT",1756857673666,[[4322.69,313.288],[4322.68,103.433],[4322.65,0.006],[4322.64,52.506],[4322.63,0.01]],[[4322.7,1.28],[4322.73,0.027],[4322.78,0.027],[4322.82,2.996],[4322.83,0.047]]]
["binance-futures","ETHUSDT",1756857673717,[[4322.69,313.304],[4322.68,39.854],[4322.65,0.006],[4322.64,35.054],[4322.63,0.01]],[[4322.7,1.28],[4322.73,0.027],[4322.78,0.027],[4322.83,0.047],[4322.91,0.613]]]
["binance-futures","ETHUSDT",1756857673767,[[4322.9,239.29],[4322.89,0.013],[4322.85,0.032],[4322.8,0.005],[4322.78,0.027]],[[4322.91,16.439],[4322.95,0.027],[4322.99,0.006],[4323.0,4.291],[4323.01,0.037]]]
["binance-futures","ETHUSDT",1756857673819,[[4322.99,220.384],[4322.95,0.027],[4322.94,35.0],[4322.9,55.325],[4322.89,0.018]],[[4323.0,7.071],[4323.01,0.027],[4323.07,0.007],[4323.11,0.032],[4323.15,0.01]]]
["binance-futures","ETHUSDT",1756857673870,[[4322.99,237.022],[4322.95,0.027],[4322.94,35.0],[4322.9,35.027],[4322.89,0.028]],[[4323.0,0.813],[4323.01,0.027],[4323.11,0.032],[4323.15,0.01],[4323.19,1.153]]]
["binance-futures","ETHUSDT",1756857673922,[[4322.99,253.653],[4322.95,0.027],[4322.94,37.272],[4322.92,0.005],[4322.9,35.027]],[[4323.0,0.801],[4323.01,0.027],[4323.11,0.032],[4323.15,0.01],[4323.19,1.153]]]
["binance-futures","ETHUSDT",1756857673973,[[4322.99,223.191],[4322.95,0.027],[4322.94,37.272],[4322.92,0.005],[4322.9,35.027]],[[4323.0,0.814],[4323.01,0.027],[4323.11,0.032],[4323.15,0.01],[4323.19,0.02]]]
["binance-futures","ETHUSDT",1756857674024,[[4322.99,239.616],[4322.95,0.027],[4322.94,37.272],[4322.92,0.005],[4322.9,35.027]],[[4323.0,1.525],[4323.01,0.027],[4323.11,0.032],[4323.15,0.01],[4323.19,0.02]]]
["binance-futures","ETHUSDT",1756857674075,[[4322.99,226.43],[4322.95,12.375],[4322.94,37.272],[4322.92,0.005],[4322.9,35.027]],[[4323.0,0.821],[4323.01,0.027],[4323.11,0.032],[4323.15,0.01],[4323.17,1.083]]]
["binance-futures","ETHUSDT",1756857674127,[[4322.99,239.622],[4322.95,12.375],[4322.94,37.272],[4322.92,0.005],[4322.9,35.027]],[[4323.0,0.821],[4323.01,0.027],[4323.04,0.005],[4323.11,0.032],[4323.15,0.01]]]
["binance-futures","ETHUSDT",1756857674177,[[4322.99,226.436],[4322.96,1.85],[4322.95,12.375],[4322.94,37.272],[4322.92,0.005]],[[4323.0,0.89],[4323.01,0.027],[4323.04,0.005],[4323.11,0.032],[4323.15,0.01]]]
["binance-futures","ETHUSDT",1756857674228,[[4322.99,218.578],[4322.96,1.85],[4322.95,12.375],[4322.94,37.272],[4322.92,0.005]],[[4323.0,0.89],[4323.01,0.027],[4323.04,0.005],[4323.11,0.032],[4323.15,0.01]]]
["binance-futures","ETHUSDT",1756857674281,[[4322.99,231.86],[4322.96,1.85],[4322.95,12.375],[4322.94,37.272],[4322.92,0.005]],[[4323.0,0.89],[4323.01,0.027],[4323.04,0.005],[4323.11,0.032],[4323.15,0.01]]]
["binance-futures","ETHUSDT",1756857674333,[[4323.16,325.102],[4323.15,0.037],[4323.07,0.027],[4323.06,0.015],[4323.05,0.006]],[[4323.17,0.756],[4323.19,0.704],[4323.22,0.11],[4323.32,0.01],[4323.33,4.074]]]
["binance-futures","ETHUSDT",1756857674384,[[4323.48,85.784],[4323.47,407.781],[4323.46,94.475],[4323.45,0.644],[4323.44,23.179]],[[4323.49,0.006],[4323.5,0.077],[4323.51,0.033],[4323.52,1.85],[4323.53,0.006]]]
["binance-futures","ETHUSDT",1756857674435,[[4323.51,341.996],[4323.5,0.469],[4323.49,0.005],[4323.48,35.362],[4323.47,35.038]],[[4323.52,1.059],[4323.56,0.01],[4323.58,0.027],[4323.64,0.13],[4323.67,4.484]]]
["binance-futures","ETHUSDT",1756857674486,[[4323.62,382.744],[4323.61,85.293],[4323.6,0.006],[4323.59,0.006],[4323.58,2.0]],[[4323.63,2.867],[4323.64,0.11],[4323.65,10.168],[4323.66,0.222],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857674537,[[4323.64,298.305],[4323.63,40.043],[4323.62,46.684],[4323.6,0.01],[4323.58,0.027]],[[4323.65,10.92],[4323.66,0.022],[4323.69,0.005],[4323.8,0.02],[4323.86,0.011]]]
["binance-futures","ETHUSDT",1756857674588,[[4323.75,204.651],[4323.73,10.938],[4323.72,9.503],[4323.7,3.875],[4323.69,0.483]],[[4323.76,1.264],[4323.8,0.02],[4323.86,0.011],[4323.88,0.033],[4323.9,0.011]]]
["binance-futures","ETHUSDT",1756857674639,[[4323.91,314.639],[4323.9,0.005],[4323.87,0.027],[4323.86,2.677],[4323.81,0.136]],[[4323.92,0.952],[4323.93,0.027],[4323.96,0.051],[4323.97,6.357],[4323.98,0.027]]]
["binance-futures","ETHUSDT",1756857674690,[[4323.91,349.202],[4323.9,0.005],[4323.87,0.032],[4323.81,0.146]],[[4323.92,0.952],[4323.93,0.027],[4323.96,0.051],[4323.97,6.267],[4323.98,0.027]]]
["binance-futures","ETHUSDT",1756857674740,[[4323.91,0.121],[4323.9,0.005],[4323.87,0.032],[4323.82,0.013],[4323.81,0.124]],[[4323.92,138.124],[4323.93,0.027],[4323.95,0.01],[4323.96,2.376],[4323.97,6.267]]]
["binance-futures","ETHUSDT",1756857674792,[],[[4323.76,116.773],[4323.77,0.02],[4323.78,59.689],[4323.79,35.0],[4323.8,0.005]]]
["binance-futures","ETHUSDT",1756857674842,[[4323.56,0.93],[4323.55,0.027],[4323.52,0.006],[4323.51,23.79],[4323.47,0.797]],[[4323.57,137.487],[4323.58,15.119],[4323.59,43.187],[4323.6,43.486],[4323.61,282.598]]]
["binance-futures","ETHUSDT",1756857674894,[[4323.52,6.586],[4323.51,23.783],[4323.47,0.797]],[[4323.53,283.421],[4323.54,136.857],[4323.55,81.172],[4323.56,153.713],[4323.57,40.802]]]
["binance-futures","ETHUSDT",1756857674945,[[4323.47,0.802],[4323.37,0.01],[4323.34,0.027],[4323.33,0.015],[4323.28,1.834]],[[4323.48,248.047],[4323.49,7.191],[4323.51,12.5],[4323.52,13.707],[4323.53,0.09]]]
["binance-futures","ETHUSDT",1756857674997,[[4323.47,0.809],[4323.44,0.005],[4323.37,0.01],[4323.34,0.027],[4323.33,0.015]],[[4323.48,278.57],[4323.49,35.0],[4323.5,13.062],[4323.51,12.5],[4323.52,13.707]]]
["binance-futures","ETHUSDT",1756857675048,[[4323.47,0.809],[4323.44,0.005],[4323.37,0.01],[4323.34,0.027],[4323.33,0.015]],[[4323.48,284.56],[4323.49,35.005],[4323.5,13.062],[4323.51,12.5],[4323.52,13.707]]]
["binance-futures","ETHUSDT",1756857675099,[[4323.47,0.815],[4323.44,0.005],[4323.37,0.01],[4323.34,0.027],[4323.33,0.015]],[[4323.48,278.309],[4323.49,35.005],[4323.5,13.767],[4323.51,12.5],[4323.52,13.707]]]
["binance-futures","ETHUSDT",1756857675150,[[4323.47,0.815],[4323.44,0.005],[4323.37,0.01],[4323.34,0.027],[4323.33,0.015]],[[4323.48,284.57],[4323.49,35.005],[4323.5,13.767],[4323.51,12.5],[4323.52,13.707]]]
["binance-futures","ETHUSDT",1756857675201,[],[[4323.05,52.898],[4323.06,45.827],[4323.07,61.338],[4323.08,10.231],[4323.09,59.809]]]
["binance-futures","ETHUSDT",1756857675252,[[4322.95,0.027],[4322.94,0.015],[4322.9,0.032],[4322.89,0.02],[4322.82,0.027]],[[4322.96,30.553],[4322.97,14.118],[4322.98,13.157],[4322.99,3.445],[4323.0,46.549]]]
["binance-futures","ETHUSDT",1756857675303,[[4322.82,0.027]],[[4322.87,133.669],[4322.88,11.687],[4322.9,31.803],[4322.91,28.828],[4322.93,59.176]]]
["binance-futures","ETHUSDT",1756857675354,[[4322.78,0.027],[4322.73,0.02],[4322.69,0.037],[4322.6,0.02],[4322.59,0.594]],[[4322.79,10.301],[4322.8,84.981],[4322.81,44.506],[4322.82,115.406],[4322.83,286.353]]]
["binance-futures","ETHUSDT",1756857675405,[[4322.59,0.005]],[[4322.6,103.087],[4322.61,190.884],[4322.63,82.436],[4322.64,63.998],[4322.66,31.648]]]
["binance-futures","ETHUSDT",1756857675456,[[4322.37,0.01],[4322.36,0.015],[4322.34,0.026],[4322.32,0.935],[4322.16,0.715]],[[4322.51,57.979],[4322.52,19.946],[4322.56,20.344],[4322.57,330.211],[4322.59,109.719]]]
["binance-futures","ETHUSDT",1756857675507,[[4322.4,0.73],[4322.34,0.011],[4322.33,0.01],[4322.32,0.935],[4322.26,0.005]],[[4322.41,236.013],[4322.43,17.371],[4322.44,0.032],[4322.5,37.405],[4322.51,0.037]]]
["binance-futures","ETHUSDT",1756857675559,[[4322.4,0.724],[4322.36,0.005],[4322.34,0.011],[4322.32,0.935],[4322.29,0.027]],[[4322.41,219.867],[4322.43,4.871],[4322.44,0.032],[4322.5,2.405],[4322.51,0.037]]]
["binance-futures","ETHUSDT",1756857675608,[[4322.4,0.731],[4322.36,0.005],[4322.34,0.011],[4322.32,0.935],[4322.29,0.027]],[[4322.41,252.71],[4322.43,4.871],[4322.44,0.032],[4322.5,0.005],[4322.51,0.037]]]
["binance-futures","ETHUSDT",1756857675657,[[4322.4,83.502],[4322.36,0.005],[4322.34,0.011],[4322.32,0.935],[4322.3,0.01]],[[4322.41,142.854],[4322.43,0.005],[4322.44,0.032],[4322.48,13.062],[4322.5,0.005]]]
["binance-futures","ETHUSDT",1756857675711,[[4322.4,83.516],[4322.36,0.01],[4322.34,0.011],[4322.32,0.935],[4322.3,0.01]],[[4322.41,143.108],[4322.43,0.005],[4322.44,0.032],[4322.48,13.062],[4322.5,0.005]]]
["binance-futures","ETHUSDT",1756857675763,[[4322.4,83.516],[4322.36,0.01],[4322.34,0.011],[4322.32,0.935],[4322.3,0.01]],[[4322.41,143.108],[4322.43,0.005],[4322.44,0.032],[4322.48,13.062],[4322.5,0.005]]]
["binance-futures","ETHUSDT",1756857675815,[[4322.4,83.516],[4322.36,0.01],[4322.34,0.011],[4322.32,0.935],[4322.31,0.01]],[[4322.41,143.108],[4322.43,0.005],[4322.44,0.032],[4322.47,1.966],[4322.48,13.062]]]
["binance-futures","ETHUSDT",1756857675865,[[4322.4,83.516],[4322.36,0.01],[4322.34,0.011],[4322.32,0.935],[4322.31,0.01]],[[4322.41,141.841],[4322.43,0.005],[4322.44,0.032],[4322.47,1.966],[4322.48,13.14]]]
["binance-futures","ETHUSDT",1756857675918,[[4322.4,94.954],[4322.36,0.01],[4322.34,0.011],[4322.33,0.465],[4322.32,0.935]],[[4322.41,86.699],[4322.43,0.005],[4322.44,0.032],[4322.47,1.966],[4322.48,13.14]]]
["binance-futures","ETHUSDT",1756857675968,[[4322.4,129.954],[4322.36,0.01],[4322.34,0.011],[4322.33,0.465],[4322.32,0.935]],[[4322.41,19.215],[4322.43,0.005],[4322.44,0.032],[4322.47,1.966],[4322.48,0.078]]]
["binance-futures","ETHUSDT",1756857676019,[[4322.4,130.001],[4322.36,0.01],[4322.34,0.011],[4322.33,0.465],[4322.32,0.925]],[[4322.41,15.212],[4322.43,0.005],[4322.44,0.032],[4322.48,0.078],[4322.56,2.802]]]
["binance-futures","ETHUSDT",1756857676074,[[4322.4,129.97],[4322.37,0.005],[4322.36,0.01],[4322.34,0.011],[4322.33,0.942]],[[4322.41,2.886],[4322.43,0.005],[4322.44,0.032],[4322.48,0.078],[4322.51,0.027]]]
["binance-futures","ETHUSDT",1756857676122,[[4322.69,198.44],[4322.64,2.325],[4322.59,0.01],[4322.55,0.195],[4322.5,0.01]],[[4322.7,15.656],[4322.77,0.027],[4322.81,0.1],[4322.82,0.042],[4322.83,2.204]]]
["binance-futures","ETHUSDT",1756857676180,[[4322.69,186.412],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005],[4322.59,0.01]],[[4322.7,27.229],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676230,[[4322.69,145.669],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005],[4322.59,0.01]],[[4322.7,67.309],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676281,[[4322.69,145.669],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,67.777],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676335,[[4322.69,145.669],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,58.742],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676385,[[4322.69,146.24],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,61.232],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676474,[[4322.69,146.24],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,61.349],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676529,[[4322.69,146.569],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,61.349],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676592,[[4322.69,146.562],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,31.609],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005],[4322.82,0.042]]]
["binance-futures","ETHUSDT",1756857676633,[[4322.69,146.56],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,32.149],[4322.74,0.005],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676696,[[4322.69,146.56],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,19.559],[4322.74,0.005],[4322.77,0.027],[4322.78,2.974],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676747,[[4322.69,146.56],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325],[4322.63,0.005]],[[4322.7,19.567],[4322.74,0.005],[4322.77,0.027],[4322.78,1.953],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676800,[[4322.69,146.56],[4322.68,0.008],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325]],[[4322.7,18.871],[4322.74,0.01],[4322.77,0.027],[4322.78,2.703],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676851,[[4322.69,146.56],[4322.68,0.008],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325]],[[4322.7,19.024],[4322.74,0.01],[4322.77,0.027],[4322.78,2.703],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676891,[[4322.69,146.56],[4322.68,0.008],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325]],[[4322.7,19.729],[4322.74,0.01],[4322.77,0.027],[4322.78,2.703],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857676954,[[4322.69,146.56],[4322.68,0.008],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325]],[[4322.7,38.471],[4322.74,0.01],[4322.77,0.027],[4322.78,2.703],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857677007,[[4322.69,146.553],[4322.68,0.008],[4322.66,0.005],[4322.65,0.35],[4322.64,2.325]],[[4322.7,48.907],[4322.74,0.01],[4322.77,0.027],[4322.78,2.703],[4322.8,0.005]]]
["binance-futures","ETHUSDT",1756857677058,[[4322.69,0.99],[4322.66,0.005],[4322.64,0.032]],[[4322.7,101.53],[4322.72,35.027],[4322.74,35.01],[4322.76,0.005],[4322.77,35.027]]]
["binance-futures","ETHUSDT",1756857677109,[[4322.4,61.762],[4322.35,0.101],[4322.34,0.011],[4322.33,0.01],[4322.32,0.005]],[[4322.41,242.198],[4322.42,0.027],[4322.43,3.001],[4322.46,0.35],[4322.47,0.027]]]
["binance-futures","ETHUSDT",1756857677160,[[4322.4,0.829],[4322.35,0.101],[4322.34,0.011],[4322.32,0.005]],[[4322.41,158.506],[4322.42,0.027],[4322.43,0.005],[4322.47,0.027],[4322.48,0.005]]]
["binance-futures","ETHUSDT",1756857677210,[[4322.4,0.829],[4322.35,0.101],[4322.34,0.011],[4322.32,0.005],[4322.01,1.615]],[[4322.41,167.043],[4322.42,35.027],[4322.43,35.005],[4322.47,0.027],[4322.48,3.951]]]
["binance-futures","ETHUSDT",1756857677263,[[4322.17,88.885],[4322.11,0.205],[4322.1,0.027],[4322.06,0.005],[4322.04,0.027]],[[4322.18,185.718],[4322.2,0.386],[4322.21,2.758],[4322.22,0.032],[4322.24,0.005]]]
["binance-futures","ETHUSDT",1756857677314,[[4322.17,0.133],[4322.1,0.027],[4322.07,0.01],[4322.06,0.005],[4322.04,0.027]],[[4322.18,218.096],[4322.21,2.752],[4322.22,0.032],[4322.24,0.005],[4322.34,13.062]]]
["binance-futures","ETHUSDT",1756857677365,[],[[4321.91,217.234],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857677416,[[4321.8,0.032],[4321.75,0.117],[4321.72,0.037],[4321.68,0.585],[4321.67,0.021]],[[4321.91,201.238],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857677466,[[4321.9,1.011],[4321.8,0.032],[4321.75,0.117],[4321.72,0.037],[4321.68,0.585]],[[4321.91,201.325],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857677518,[[4321.9,1.017],[4321.8,0.032],[4321.75,0.117],[4321.72,0.037],[4321.68,1.29]],[[4321.91,166.362],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857677568,[[4321.9,127.397],[4321.8,0.032],[4321.75,0.107],[4321.72,0.037],[4321.68,1.29]],[[4321.91,101.042],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.01]]]
["binance-futures","ETHUSDT",1756857677621,[[4321.9,127.404],[4321.84,0.005],[4321.8,0.042],[4321.76,0.015],[4321.75,0.107]],[[4321.91,90.414],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677672,[[4321.9,127.404],[4321.84,0.005],[4321.8,0.042],[4321.76,0.015],[4321.75,0.107]],[[4321.91,91.119],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677724,[[4321.9,127.404],[4321.89,0.018],[4321.84,0.005],[4321.8,0.042],[4321.76,0.015]],[[4321.91,91.119],[4321.92,0.2],[4321.96,0.027],[4321.98,0.205],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677776,[[4321.9,138.835],[4321.89,0.018],[4321.85,0.332],[4321.8,1.343],[4321.76,0.015]],[[4321.91,26.032],[4321.92,0.2],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677826,[[4321.9,138.835],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.639],[4321.92,0.2],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677877,[[4321.9,137.747],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.639],[4321.92,0.2],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677931,[[4321.9,137.747],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.639],[4321.92,0.205],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857677979,[[4321.9,137.788],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.639],[4321.92,0.205],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857678035,[[4321.9,140.703],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.649],[4321.92,0.205],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857678070,[[4321.9,140.703],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.725],[4321.92,0.205],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857678139,[[4321.9,141.269],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.85],[4321.92,0.205],[4321.96,0.027],[4321.98,0.2],[4322.0,0.015]]]
["binance-futures","ETHUSDT",1756857678191,[[4321.9,141.382],[4321.89,0.026],[4321.85,0.332],[4321.81,0.317],[4321.8,1.343]],[[4321.91,26.843],[4321.92,0.205],[4321.93,0.067],[4321.96,0.027],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678246,[[4321.9,141.382],[4321.89,0.026],[4321.85,0.332],[4321.84,0.005],[4321.81,0.317]],[[4321.91,23.028],[4321.92,0.205],[4321.93,0.067],[4321.96,0.027],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678300,[[4321.9,176.382],[4321.89,0.026],[4321.85,0.332],[4321.84,0.005],[4321.81,0.317]],[[4321.91,27.185],[4321.92,0.205],[4321.93,0.067],[4321.96,0.027],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678350,[[4321.9,185.089],[4321.89,0.026],[4321.86,0.007],[4321.85,0.332],[4321.84,0.005]],[[4321.91,27.07],[4321.92,0.205],[4321.93,0.067],[4321.96,0.027],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678401,[[4321.9,185.083],[4321.89,0.026],[4321.85,0.332],[4321.84,0.005]],[[4321.91,27.07],[4321.92,0.205],[4321.93,0.067],[4321.96,0.027],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678455,[[4321.9,185.322],[4321.89,0.026],[4321.85,0.332],[4321.84,0.005],[4321.81,0.675]],[[4321.91,22.913],[4321.92,0.205],[4321.93,0.067],[4321.96,0.032],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678506,[[4321.9,185.322],[4321.89,0.026],[4321.85,0.332],[4321.84,0.005],[4321.81,0.675]],[[4321.91,12.645],[4321.92,0.205],[4321.93,0.067],[4321.96,0.032],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678557,[[4321.9,185.322],[4321.89,35.026],[4321.87,0.333],[4321.85,0.332],[4321.84,0.005]],[[4321.91,12.645],[4321.92,0.205],[4321.93,0.067],[4321.96,0.032],[4321.98,0.2]]]
["binance-futures","ETHUSDT",1756857678608,[[4322.36,239.351],[4322.35,0.005],[4322.3,0.027],[4322.26,0.23],[4322.25,35.027]],[[4322.37,32.093],[4322.39,2.442],[4322.4,0.005],[4322.41,0.037],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678659,[[4322.36,75.635],[4322.3,0.027],[4322.27,0.033],[4322.26,10.78],[4322.25,0.027]],[[4322.37,62.021],[4322.39,0.849],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678710,[[4322.36,75.434],[4322.3,0.027],[4322.27,0.033],[4322.26,10.78],[4322.25,0.027]],[[4322.37,59.312],[4322.39,0.849],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678760,[[4322.36,75.434],[4322.3,0.027],[4322.28,0.006],[4322.27,3.844],[4322.26,0.24]],[[4322.37,59.312],[4322.39,0.548],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678813,[[4322.36,75.434],[4322.3,0.027],[4322.28,2.812],[4322.27,0.027],[4322.26,0.24]],[[4322.37,63.4],[4322.39,0.548],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678866,[[4322.36,75.464],[4322.3,0.027],[4322.28,2.812],[4322.27,0.027],[4322.26,0.24]],[[4322.37,63.188],[4322.39,0.553],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678914,[[4322.36,75.505],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24]],[[4322.37,63.257],[4322.39,0.553],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857678971,[[4322.36,110.512],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,36.114],[4322.39,0.553],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679023,[[4322.36,110.512],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,25.947],[4322.39,0.553],[4322.4,0.005],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679073,[[4322.36,110.512],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,25.947],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679129,[[4322.36,110.128],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,25.947],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679175,[[4322.36,110.128],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,26.329],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679233,[[4322.36,110.128],[4322.3,0.027],[4322.27,0.032],[4322.26,0.24],[4322.16,0.032]],[[4322.37,26.322],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679284,[[4322.36,113.043],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,26.322],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679333,[[4322.36,112.923],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,26.322],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679391,[[4322.36,112.923],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,13.772],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679442,[[4322.36,78.747],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,27.95],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679493,[[4322.36,79.317],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,15.269],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679543,[[4322.36,79.74],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.16,0.032]],[[4322.37,15.277],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679596,[[4322.36,140.667],[4322.3,0.027],[4322.29,0.008],[4322.27,0.027],[4322.26,0.24]],[[4322.37,15.076],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679646,[[4322.36,140.667],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24]],[[4322.37,14.961],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679701,[[4322.36,175.676],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.13,0.016]],[[4322.37,14.255],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679751,[[4322.36,185.509],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.24,0.064]],[[4322.37,14.255],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679804,[[4322.36,188.424],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.24,0.064]],[[4322.37,14.97],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679907,[[4322.36,153.426],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.24,0.064]],[[4322.37,14.924],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857679964,[[4322.36,17.613],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.24,0.064]],[[4322.37,93.663],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857680013,[[4322.36,11.311],[4322.3,0.027],[4322.27,0.027],[4322.26,0.24],[4322.24,0.059]],[[4322.37,98.744],[4322.39,0.558],[4322.4,0.205],[4322.41,0.03],[4322.42,0.027]]]
["binance-futures","ETHUSDT",1756857680066,[],[[4322.05,218.465],[4322.1,2.779],[4322.19,0.027],[4322.22,0.005],[4322.24,0.005]]]
["binance-futures","ETHUSDT",1756857680117,[[4322.03,0.032],[4321.9,0.361],[4321.83,0.12],[4321.81,0.005],[4321.74,7.922]],[[4322.04,325.041],[4322.05,54.522],[4322.06,0.005],[4322.1,3.579],[4322.11,0.005]]]
["binance-futures","ETHUSDT",1756857680166,[[4321.85,34.557],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007]],[[4321.86,307.762],[4321.93,0.027],[4321.98,0.032],[4322.0,0.01],[4322.01,0.005]]]
["binance-futures","ETHUSDT",1756857680217,[[4321.85,35.262],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.46,2.778]],[[4321.86,266.234],[4321.88,0.005],[4321.93,0.027],[4321.96,0.01],[4321.98,0.032]]]
["binance-futures","ETHUSDT",1756857680267,[[4321.85,23.058],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.53,0.01]],[[4321.86,266.24],[4321.88,0.005],[4321.93,0.027],[4321.96,0.01],[4321.98,0.032]]]
["binance-futures","ETHUSDT",1756857680319,[[4321.85,23.064],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.53,0.01]],[[4321.86,266.311],[4321.87,0.005],[4321.88,0.005],[4321.93,0.027],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857680376,[[4321.85,83.3],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.66,2.009]],[[4321.86,244.467],[4321.87,0.005],[4321.88,0.005],[4321.93,0.027],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857680430,[[4321.85,83.311],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.66,2.009]],[[4321.86,178.96],[4321.88,0.005],[4321.93,0.027],[4321.96,0.01],[4322.05,0.108]]]
["binance-futures","ETHUSDT",1756857680483,[[4321.85,91.511],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,147.965],[4321.88,0.005],[4321.93,0.027],[4321.95,0.005],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857680587,[[4321.85,91.511],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,148.09],[4321.88,0.01],[4321.93,0.027],[4321.95,0.005],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857680638,[[4321.85,91.5],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,148.102],[4321.88,0.01],[4321.93,0.027],[4321.95,0.005],[4321.96,0.01]]]
["binance-futures","ETHUSDT",1756857680740,[[4321.85,91.5],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,148.102],[4321.88,0.01],[4321.93,0.027],[4321.95,0.005],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857680795,[[4321.85,91.493],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.72,0.047]],[[4321.86,148.102],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015],[4322.03,0.534]]]
["binance-futures","ETHUSDT",1756857680846,[[4321.85,8.668],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.176],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015],[4322.03,0.534]]]
["binance-futures","ETHUSDT",1756857680893,[[4321.85,83.24],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.102],[4321.87,0.005],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857680950,[[4321.85,9.361],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.176],[4321.87,0.005],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857681001,[[4321.85,9.361],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.176],[4321.87,0.005],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857681052,[[4321.85,124.955],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.102],[4321.87,0.005],[4321.88,0.01],[4321.93,0.027],[4321.96,0.015]]]
["binance-futures","ETHUSDT",1756857681104,[[4321.85,124.966],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.102],[4321.87,0.005],[4321.88,0.01],[4321.92,0.005],[4321.93,0.027]]]
["binance-futures","ETHUSDT",1756857681154,[[4321.85,124.972],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.102],[4321.87,0.005],[4321.88,0.01],[4321.92,0.005],[4321.93,0.027]]]
["binance-futures","ETHUSDT",1756857681206,[[4321.85,124.972],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.042]],[[4321.86,148.095],[4321.87,0.005],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857681256,[[4321.85,124.986],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,92.909],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4322.23,5.022]]]
["binance-futures","ETHUSDT",1756857681308,[[4321.85,136.417],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,23.813],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4322.01,0.01]]]
["binance-futures","ETHUSDT",1756857681413,[[4321.85,136.296],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,23.813],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.98,0.732]]]
["binance-futures","ETHUSDT",1756857681468,[[4321.85,136.301],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,23.813],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.98,0.732]]]
["binance-futures","ETHUSDT",1756857681625,[[4321.85,136.865],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,23.818],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857681730,[[4321.85,139.79],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,27.783],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857681781,[[4321.85,101.386],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,27.784],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857681887,[[4321.85,101.393],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007],[4321.72,0.047]],[[4321.86,23.819],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857681934,[[4321.85,136.492],[4321.84,0.013],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007]],[[4321.86,23.824],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857681989,[[4321.85,136.393],[4321.84,0.013],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007]],[[4321.86,23.824],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682042,[[4321.85,136.393],[4321.84,0.013],[4321.8,0.032],[4321.76,0.015],[4321.75,0.007]],[[4321.86,23.824],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682097,[[4321.85,136.393],[4321.84,0.013],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007]],[[4321.86,23.824],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682149,[[4321.85,136.398],[4321.84,0.013],[4321.8,0.032],[4321.76,0.02],[4321.75,0.007]],[[4321.86,23.831],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682201,[[4321.85,7.22],[4321.84,0.005],[4321.8,0.032],[4321.76,1.86],[4321.75,0.007]],[[4321.86,93.95],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682250,[[4321.85,117.91],[4321.84,35.005],[4321.8,0.032],[4321.76,1.86],[4321.75,0.017]],[[4321.86,23.824],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4321.96,0.02]]]
["binance-futures","ETHUSDT",1756857682302,[[4321.85,117.91],[4321.84,35.005],[4321.8,0.032],[4321.76,1.86],[4321.75,0.017]],[[4321.86,23.824],[4321.88,0.01],[4321.9,0.036],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682355,[[4321.85,117.973],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,23.867],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4322.17,4.519]]]
["binance-futures","ETHUSDT",1756857682406,[[4321.85,117.973],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,23.897],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4322.1,0.027]]]
["binance-futures","ETHUSDT",1756857682459,[[4321.85,117.973],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,23.89],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105],[4322.09,0.01]]]
["binance-futures","ETHUSDT",1756857682507,[[4321.85,117.973],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,23.897],[4321.88,0.01],[4321.92,0.041],[4321.93,0.105],[4322.09,0.01]]]
["binance-futures","ETHUSDT",1756857682557,[[4321.85,117.978],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,23.904],[4321.88,0.01],[4321.92,0.041],[4321.93,0.105],[4321.98,0.732]]]
["binance-futures","ETHUSDT",1756857682614,[[4321.85,129.486],[4321.84,35.005],[4321.8,0.032],[4321.77,0.429],[4321.76,1.86]],[[4321.86,14.429],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682664,[[4321.85,138.786],[4321.84,35.005],[4321.82,2.968],[4321.8,35.032],[4321.77,35.465]],[[4321.86,14.435],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682713,[[4321.85,138.772],[4321.84,35.005],[4321.82,2.968],[4321.81,10.94],[4321.8,35.032]],[[4321.86,14.435],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682771,[[4321.85,141.687],[4321.84,35.005],[4321.82,37.968],[4321.81,10.94],[4321.8,35.032]],[[4321.86,14.435],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682823,[[4321.85,141.687],[4321.84,35.005],[4321.83,16.636],[4321.82,36.667],[4321.8,35.032]],[[4321.86,14.448],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682928,[[4321.85,140.95],[4321.84,35.013],[4321.83,16.636],[4321.82,36.703],[4321.8,35.032]],[[4321.86,14.518],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857682978,[[4321.85,137.431],[4321.84,35.013],[4321.83,16.636],[4321.82,36.703],[4321.81,0.006]],[[4321.86,14.518],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683030,[[4321.85,137.431],[4321.84,35.013],[4321.83,16.636],[4321.82,36.703],[4321.81,0.006]],[[4321.86,6.237],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683081,[[4321.85,137.519],[4321.84,35.013],[4321.83,16.636],[4321.82,36.703],[4321.81,0.006]],[[4321.86,6.258],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683131,[[4321.85,137.519],[4321.84,35.013],[4321.83,16.636],[4321.82,38.975],[4321.81,0.006]],[[4321.86,6.258],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683181,[[4321.85,137.548],[4321.84,35.013],[4321.83,16.636],[4321.82,38.975],[4321.81,0.006]],[[4321.86,6.258],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683232,[[4321.85,137.548],[4321.84,35.013],[4321.83,16.969],[4321.82,38.975],[4321.81,0.006]],[[4321.86,6.258],[4321.87,0.027],[4321.88,0.01],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683288,[[4321.85,137.548],[4321.84,35.013],[4321.83,16.969],[4321.82,38.975],[4321.81,0.006]],[[4321.86,6.593],[4321.87,0.027],[4321.88,15.629],[4321.92,0.005],[4321.93,0.105]]]
["binance-futures","ETHUSDT",1756857683344,[[4322.03,246.612],[4322.01,0.199],[4322.0,0.834],[4321.99,21.154],[4321.98,167.985]],[[4322.04,2.176],[4322.08,0.005],[4322.09,0.01],[4322.11,1.723],[4322.12,0.01]]]
["binance-futures","ETHUSDT",1756857683395,[[4322.1,337.047],[4322.08,0.027],[4322.07,37.418],[4322.06,2.849],[4322.04,90.3]],[[4322.11,2.498],[4322.14,0.032],[4322.15,1.277],[4322.19,0.037],[4322.24,0.395]]]
["binance-futures","ETHUSDT",1756857683446,[[4322.35,310.753],[4322.34,0.005],[4322.32,0.027],[4322.25,0.01],[4322.24,37.314]],[[4322.36,3.308],[4322.37,0.05],[4322.39,0.005],[4322.41,0.123],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683497,[[4322.35,310.633],[4322.34,0.005],[4322.32,0.027],[4322.25,0.01],[4322.24,35.005]],[[4322.36,3.427],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683546,[[4322.35,310.76],[4322.34,0.005],[4322.32,0.032],[4322.25,0.01],[4322.24,35.01]],[[4322.36,3.158],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683601,[[4322.35,310.76],[4322.34,0.005],[4322.32,0.032],[4322.25,0.01],[4322.24,35.01]],[[4322.36,3.164],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683652,[[4322.35,275.706],[4322.34,0.005],[4322.32,0.032],[4322.25,0.01],[4322.24,0.01]],[[4322.36,15.498],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683703,[[4322.35,278.621],[4322.34,0.005],[4322.32,0.032],[4322.26,0.005],[4322.25,0.01]],[[4322.36,1.874],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683754,[[4322.35,291.819],[4322.34,0.005],[4322.32,0.032],[4322.28,0.005],[4322.26,0.005]],[[4322.36,1.881],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.024]]]
["binance-futures","ETHUSDT",1756857683804,[[4322.35,278.633],[4322.34,0.005],[4322.32,0.032],[4322.28,0.005],[4322.26,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857683857,[[4322.35,278.506],[4322.34,0.005],[4322.32,0.032],[4322.28,0.005],[4322.27,0.127]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857683907,[[4322.35,278.506],[4322.34,0.005],[4322.32,0.032],[4322.28,0.005],[4322.27,0.127]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857683959,[[4322.35,278.506],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684009,[[4322.35,278.506],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684063,[[4322.35,313.632],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684114,[[4322.35,310.506],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684167,[[4322.35,310.518],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684217,[[4322.35,310.52],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684270,[[4322.35,310.624],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.005],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684320,[[4322.35,310.631],[4322.34,0.013],[4322.33,0.008],[4322.32,0.032],[4322.28,0.005]],[[4322.36,1.9],[4322.37,0.05],[4322.39,0.01],[4322.41,0.023],[4322.43,0.005]]]
["binance-futures","ETHUSDT",1756857684372,[[4322.49,326.698],[4322.48,0.005],[4322.47,0.127],[4322.43,4.521],[4322.42,0.927]],[[4322.5,3.005],[4322.51,0.107],[4322.54,0.027],[4322.59,0.02],[4322.61,0.027]]]
["binance-futures","ETHUSDT",1756857684419,[[4322.49,326.698],[4322.48,0.93],[4322.47,0.127],[4322.44,0.925],[4322.43,4.521]],[[4322.5,3.263],[4322.51,0.007],[4322.54,0.027],[4322.59,0.02],[4322.61,0.027]]]
["binance-futures","ETHUSDT",1756857684476,[[4322.49,326.698],[4322.48,0.93],[4322.47,0.127],[4322.44,0.925],[4322.43,4.521]],[[4322.5,3.263],[4322.51,0.007],[4322.54,0.027],[4322.57,0.706],[4322.59,0.02]]]
["binance-futures","ETHUSDT",1756857684529,[[4322.49,329.612],[4322.48,0.93],[4322.47,0.127],[4322.44,0.925],[4322.43,1.672]],[[4322.5,2.856],[4322.51,0.007],[4322.54,0.027],[4322.57,0.706],[4322.59,0.02]]]
["binance-futures","ETHUSDT",1756857684686,[[4322.49,283.402],[4322.48,0.93],[4322.47,0.127],[4322.45,0.005],[4322.44,0.925]],[[4322.5,21.764],[4322.51,0.007],[4322.54,0.027],[4322.57,0.706],[4322.73,6.47]]]
["binance-futures","ETHUSDT",1756857684737,[[4322.49,217.805],[4322.48,0.925],[4322.45,0.005],[4322.44,0.925]],[[4322.5,39.134],[4322.51,0.007],[4322.54,0.027],[4322.57,0.706],[4322.6,0.01]]]
["binance-futures","ETHUSDT",1756857684788,[[4322.49,215.288],[4322.48,0.925],[4322.45,0.588],[4322.44,0.925],[4322.4,0.962]],[[4322.5,53.51],[4322.51,0.007],[4322.54,0.027],[4322.57,0.706],[4322.6,0.01]]]
["binance-futures","ETHUSDT",1756857684839,[[4322.49,195.616],[4322.48,0.925],[4322.45,0.588],[4322.44,0.925],[4322.4,0.962]],[[4322.5,58.887],[4322.51,0.007],[4322.52,0.205],[4322.54,0.027],[4322.57,0.706]]]
["binance-futures","ETHUSDT",1756857684891,[[4322.49,0.629],[4322.48,0.925],[4322.45,0.01],[4322.44,0.925],[4322.43,0.005]],[[4322.5,144.2],[4322.51,35.007],[4322.52,35.205],[4322.54,0.027],[4322.57,0.706]]]
["binance-futures","ETHUSDT",1756857684943,[[4322.49,0.629],[4322.45,0.01],[4322.43,0.005]],[[4322.5,144.22],[4322.51,42.362],[4322.52,35.205],[4322.54,0.027],[4322.57,0.706]]]
["binance-futures","ETHUSDT",1756857684994,[[4322.49,0.629],[4322.45,0.01],[4322.43,0.005],[4322.28,0.005],[4322.24,0.925]],[[4322.5,144.254],[4322.51,42.362],[4322.52,35.205],[4322.54,35.027],[4322.57,0.706]]]
["binance-futures","ETHUSDT",1756857685045,[[4322.49,0.629],[4322.45,0.01],[4322.43,0.005],[4322.28,0.005],[4322.24,0.925]],[[4322.5,144.343],[4322.51,45.562],[4322.52,35.205],[4322.54,35.027],[4322.55,0.005]]]
["binance-futures","ETHUSDT",1756857685096,[[4322.49,0.677],[4322.45,0.01],[4322.43,0.005],[4322.35,0.133],[4322.28,0.005]],[[4322.5,131.194],[4322.51,45.562],[4322.52,35.205],[4322.54,35.027],[4322.55,0.005]]]
["binance-futures","ETHUSDT",1756857685147,[[4322.49,0.35],[4322.47,0.027],[4322.45,0.01],[4322.43,0.005],[4322.35,0.133]],[[4322.5,98.873],[4322.51,45.562],[4322.52,35.205],[4322.53,0.006],[4322.54,35.027]]]
["binance-futures","ETHUSDT",1756857685198,[],[[4322.25,178.461],[4322.26,0.022],[4322.27,2.446],[4322.3,2.314],[4322.32,2.314]]]
["binance-futures","ETHUSDT",1756857685249,[[4322.24,21.725],[4321.89,0.01],[4321.83,2.376],[4321.78,3.351],[4321.72,3.976]],[[4322.25,178.461],[4322.26,0.022],[4322.27,0.132],[4322.33,0.706],[4322.35,0.01]]]
["binance-futures","ETHUSDT",1756857685301,[[4322.2,0.931],[4322.09,0.054],[4322.08,0.027],[4322.03,0.179],[4321.98,0.026]],[[4322.21,263.616],[4322.22,35.032],[4322.23,2.849],[4322.24,47.534],[4322.25,35.027]]]
["binance-futures","ETHUSDT",1756857685352,[],[[4321.93,69.001],[4321.94,62.625],[4321.95,0.027],[4321.96,76.614],[4321.97,20.742]]]
["binance-futures","ETHUSDT",1756857685403,[[4321.92,14.687],[4321.85,0.042],[4321.84,0.012],[4321.8,0.032],[4321.79,0.005]],[[4321.93,80.686],[4321.94,0.127],[4321.95,0.027],[4321.96,0.005],[4321.97,4.627]]]
["binance-futures","ETHUSDT",1756857685454,[[4321.85,102.488],[4321.84,0.012],[4321.8,0.032]],[[4321.86,232.85],[4321.87,33.598],[4321.9,0.027],[4321.93,0.022],[4321.94,0.54]]]
["binance-futures","ETHUSDT",1756857685505,[[4321.85,102.495],[4321.84,0.012],[4321.8,0.032],[4321.75,0.017],[4321.71,0.01]],[[4321.86,203.157],[4321.87,0.022],[4321.9,0.027],[4321.93,0.022],[4321.94,0.54]]]
["binance-futures","ETHUSDT",1756857685556,[[4321.85,102.999],[4321.84,0.012],[4321.8,0.032],[4321.75,0.017],[4321.71,0.01]],[[4321.86,198.065],[4321.87,0.022],[4321.9,0.027],[4321.92,0.2],[4321.94,0.54]]]
["binance-futures","ETHUSDT",1756857685607,[[4321.85,147.005],[4321.84,0.012],[4321.8,0.032],[4321.75,0.017],[4321.73,0.3]],[[4321.86,60.21],[4321.87,0.022],[4321.9,0.027],[4321.91,0.127],[4321.92,0.2]]]
["binance-futures","ETHUSDT",1756857685658,[[4321.85,147.005],[4321.84,0.012],[4321.8,0.032],[4321.75,0.017],[4321.73,0.3]],[[4321.86,60.23],[4321.87,0.022],[4321.9,0.027],[4321.92,0.2],[4321.99,0.573]]]
["binance-futures","ETHUSDT",1756857685711,[[4321.85,158.535],[4321.84,35.012],[4321.8,35.032],[4321.76,35.942],[4321.75,0.017]],[[4321.86,0.791],[4321.87,0.022],[4321.9,0.027],[4321.92,0.2],[4321.95,0.032]]]
["binance-futures","ETHUSDT",1756857685761,[[4321.85,158.709],[4321.84,35.012],[4321.82,36.667],[4321.81,10.969],[4321.8,35.032]],[[4321.86,0.791],[4321.87,0.022],[4321.9,0.027],[4321.92,0.2],[4321.95,0.032]]]
["binance-futures","ETHUSDT",1756857685812,[[4322.07,278.342],[4322.06,0.285],[4322.01,0.005],[4322.0,4.027],[4321.99,50.843]],[[4322.08,6.441],[4322.18,4.551],[4322.19,5.769],[4322.2,0.01],[4322.21,1.713]]]
["binance-futures","ETHUSDT",1756857685862,[[4322.07,278.349],[4322.06,0.29],[4322.01,0.005],[4322.0,27.203],[4321.99,35.0]],[[4322.08,5.735],[4322.17,2.213],[4322.18,0.032],[4322.2,0.01],[4322.21,1.713]]]
["binance-futures","ETHUSDT",1756857685917,[[4322.07,243.356],[4322.06,0.005],[4322.01,0.005],[4322.0,12.819],[4321.99,35.0]],[[4322.08,5.742],[4322.17,1.535],[4322.18,0.032],[4322.2,0.01],[4322.21,1.713]]]
["binance-futures","ETHUSDT",1756857685969,[[4322.2,220.228],[4322.19,0.008],[4322.17,0.013],[4322.16,0.027],[4322.11,0.005]],[[4322.21,55.621],[4322.25,0.027],[4322.27,1.265],[4322.28,0.925],[4322.31,0.01]]]
["binance-futures","ETHUSDT",1756857686017,[[4322.2,212.474],[4322.19,0.008],[4322.17,0.005],[4322.16,0.027],[4322.11,0.005]],[[4322.21,85.713],[4322.25,0.027],[4322.27,1.265],[4322.28,0.925],[4322.29,5.575]]]
["binance-futures","ETHUSDT",1756857686070,[[4322.2,212.481],[4322.19,0.008],[4322.17,0.005],[4322.16,0.027],[4322.11,0.005]],[[4322.21,85.713],[4322.25,0.027],[4322.27,1.265],[4322.28,0.925],[4322.29,5.575]]]
["binance-futures","ETHUSDT",1756857686122,[],[[4322.01,194.208],[4322.06,0.027],[4322.11,0.037],[4322.14,0.127],[4322.15,0.01]]]
["binance-futures","ETHUSDT",1756857686173,[[4322.0,31.071],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042],[4321.79,0.01]],[[4322.01,176.148],[4322.02,0.022],[4322.06,0.154],[4322.09,0.855],[4322.11,0.042]]]
["binance-futures","ETHUSDT",1756857686219,[[4322.0,25.426],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042],[4321.79,0.01]],[[4322.01,168.041],[4322.02,0.022],[4322.06,0.027],[4322.09,0.855],[4322.11,0.042]]]
["binance-futures","ETHUSDT",1756857686275,[[4322.0,25.539],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042],[4321.79,0.01]],[[4322.01,168.101],[4322.02,0.022],[4322.06,0.027],[4322.09,0.855],[4322.11,0.042]]]
["binance-futures","ETHUSDT",1756857686329,[[4322.0,86.472],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042],[4321.79,0.01]],[[4322.01,168.034],[4322.02,0.022],[4322.05,0.005],[4322.06,0.027],[4322.09,0.855]]]
["binance-futures","ETHUSDT",1756857686381,[[4322.0,85.93],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.45],[4322.02,0.022],[4322.05,0.005],[4322.06,0.027],[4322.09,0.855]]]
["binance-futures","ETHUSDT",1756857686434,[[4322.0,85.959],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.443],[4322.02,0.022],[4322.05,0.005],[4322.06,0.027],[4322.09,0.855]]]
["binance-futures","ETHUSDT",1756857686484,[[4322.0,85.81],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.443],[4322.02,0.022],[4322.05,0.005],[4322.06,0.027],[4322.09,0.046]]]
["binance-futures","ETHUSDT",1756857686535,[[4322.0,85.81],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.726],[4322.02,0.022],[4322.05,0.01],[4322.06,0.027],[4322.09,0.046]]]
["binance-futures","ETHUSDT",1756857686589,[[4322.0,85.845],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.726],[4322.02,0.022],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857686638,[[4322.0,85.845],[4321.91,0.027],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.68],[4322.02,0.022],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857686745,[[4322.0,85.845],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.68],[4322.02,0.022],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857686857,[[4322.0,84.2],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.553],[4322.02,0.022],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687014,[[4322.0,84.2],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.553],[4322.02,0.027],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687116,[[4322.0,84.2],[4321.91,0.027],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.599],[4322.02,0.027],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687222,[[4322.0,84.2],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.599],[4322.02,0.027],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687275,[[4322.0,33.096],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,168.678],[4322.02,0.027],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687326,[[4322.0,9.959],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.8,0.042]],[[4322.01,204.044],[4322.02,0.027],[4322.03,0.706],[4322.05,0.01],[4322.06,0.027]]]
["binance-futures","ETHUSDT",1756857687378,[[4322.0,0.759],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,222.274],[4322.02,35.027],[4322.03,35.706],[4322.04,0.006],[4322.05,40.681]]]
["binance-futures","ETHUSDT",1756857687430,[[4322.0,0.759],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,235.601],[4322.02,56.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687481,[[4322.0,0.759],[4321.91,0.027],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,209.379],[4322.02,56.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687532,[[4322.0,0.759],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,222.535],[4322.02,56.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687583,[[4322.0,0.724],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,209.342],[4322.02,56.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687635,[[4322.0,0.734],[4321.91,0.032],[4321.9,0.01],[4321.85,0.556],[4321.84,0.015]],[[4322.01,222.509],[4322.02,56.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687685,[[4322.0,22.565],[4321.91,0.032],[4321.9,0.01],[4321.86,0.01],[4321.85,0.556]],[[4322.01,168.689],[4322.02,21.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687737,[[4322.0,7.064],[4321.91,0.032],[4321.86,0.01],[4321.85,0.556]],[[4322.01,168.763],[4322.02,21.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687788,[[4322.0,6.75],[4321.91,0.027],[4321.86,0.01],[4321.85,0.556],[4321.83,0.01]],[[4322.01,168.881],[4322.02,21.026],[4322.03,35.711],[4322.04,35.006],[4322.05,41.259]]]
["binance-futures","ETHUSDT",1756857687840,[[4322.0,115.559],[4321.99,0.006],[4321.91,0.032],[4321.85,0.556],[4321.83,0.01]],[[4322.01,144.216],[4322.02,21.026],[4322.03,0.711],[4322.04,0.006],[4322.05,6.259]]]
["binance-futures","ETHUSDT",1756857687889,[[4322.0,123.566],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,109.881],[4322.02,4.919],[4322.03,0.706],[4322.05,0.01],[4322.08,0.127]]]
["binance-futures","ETHUSDT",1756857687943,[[4322.0,123.566],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,109.859],[4322.02,4.914],[4322.03,0.706],[4322.05,0.01],[4322.08,0.127]]]
["binance-futures","ETHUSDT",1756857687989,[[4322.0,123.566],[4321.99,0.014],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,109.859],[4322.02,3.263],[4322.03,0.706],[4322.05,0.01],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857688100,[[4322.0,99.989],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,109.866],[4322.02,3.263],[4322.03,0.706],[4322.05,0.01],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857688147,[[4322.0,99.989],[4321.99,0.006],[4321.98,0.033],[4321.91,0.027],[4321.9,0.01]],[[4322.01,109.94],[4322.02,3.263],[4322.03,0.706],[4322.05,0.01],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857688202,[[4322.0,100.102],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,109.946],[4322.02,3.263],[4322.03,0.706],[4322.05,0.01],[4322.1,0.2]]]
["binance-futures","ETHUSDT",1756857688257,[[4322.0,100.113],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,110.63],[4322.02,2.344],[4322.03,0.706],[4322.05,0.01],[4322.09,2.564]]]
["binance-futures","ETHUSDT",1756857688309,[[4322.0,100.113],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,110.963],[4322.02,2.344],[4322.03,0.706],[4322.05,0.01],[4322.09,2.564]]]
["binance-futures","ETHUSDT",1756857688360,[[4322.0,100.102],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,110.963],[4322.02,2.344],[4322.03,0.706],[4322.05,0.01],[4322.09,2.564]]]
["binance-futures","ETHUSDT",1756857688463,[[4322.0,8.288],[4321.99,0.006],[4321.98,0.033],[4321.91,0.032],[4321.9,0.01]],[[4322.01,153.893],[4322.02,2.344],[4322.03,0.706],[4322.05,0.01],[4322.09,2.564]]]
["binance-futures","ETHUSDT",1756857688515,[],[[4321.86,340.718],[4321.87,0.027],[4321.91,0.033],[4321.92,24.462],[4321.96,0.037]]]
["binance-futures","ETHUSDT",1756857688566,[[4321.85,0.561],[4321.65,0.027],[4321.56,0.127],[4321.52,2.414],[4321.51,0.01]],[[4321.86,351.424],[4321.87,0.027],[4321.89,0.006],[4321.9,4.627],[4321.91,0.033]]]
["binance-futures","ETHUSDT",1756857688617,[[4321.63,6.722],[4321.6,0.254],[4321.59,0.005],[4321.55,0.027],[4321.53,0.005]],[[4321.64,173.079],[4321.65,17.032],[4321.66,0.265],[4321.68,0.02],[4321.69,0.02]]]
["binance-futures","ETHUSDT",1756857688665,[[4321.63,51.953],[4321.6,1.179],[4321.59,0.005],[4321.55,0.027],[4321.54,0.127]],[[4321.64,156.215],[4321.65,0.037],[4321.66,0.265],[4321.71,0.027],[4321.72,0.005]]]
["binance-futures","ETHUSDT",1756857688718,[[4321.63,58.967],[4321.6,1.179],[4321.59,0.005],[4321.55,0.027],[4321.54,0.127]],[[4321.64,156.353],[4321.65,0.037],[4321.71,0.027],[4321.72,0.005],[4321.82,0.01]]]
["binance-futures","ETHUSDT",1756857688773,[[4321.63,58.972],[4321.6,1.179],[4321.59,0.005],[4321.58,0.005],[4321.55,0.027]],[[4321.64,156.353],[4321.65,0.037],[4321.71,0.027],[4321.72,0.005],[4321.82,0.01]]]
["binance-futures","ETHUSDT",1756857688823,[[4321.63,105.453],[4321.6,1.179],[4321.59,0.005],[4321.58,0.005],[4321.55,0.027]],[[4321.64,56.327],[4321.65,0.032],[4321.71,0.027],[4321.72,0.005],[4321.82,0.01]]]
["binance-futures","ETHUSDT",1756857688877,[[4321.63,105.453],[4321.61,0.353],[4321.6,1.179],[4321.59,0.005],[4321.58,0.005]],[[4321.64,52.74],[4321.65,0.032],[4321.71,0.027],[4321.72,0.005],[4321.82,0.01]]]
["binance-futures","ETHUSDT",1756857688928,[[4321.63,109.894],[4321.61,0.353],[4321.6,1.179],[4321.59,0.01],[4321.58,0.005]],[[4321.64,37.778],[4321.65,0.032],[4321.71,0.027],[4321.73,0.005],[4321.82,0.01]]]
["binance-futures","ETHUSDT",1756857688983,[[4321.63,109.894],[4321.61,0.48],[4321.6,1.179],[4321.59,0.01],[4321.58,0.005]],[[4321.64,34.416],[4321.65,0.032],[4321.71,0.027],[4321.73,0.005],[4321.8,0.005]]]
["binance-futures","ETHUSDT",1756857689033,[[4321.63,109.894],[4321.61,0.48],[4321.6,1.179],[4321.59,0.01],[4321.58,0.005]],[[4321.64,34.416],[4321.65,0.032],[4321.66,0.005],[4321.71,0.027],[4321.73,0.005]]]
["binance-futures","ETHUSDT",1756857689086,[[4321.63,109.895],[4321.61,0.48],[4321.6,1.179],[4321.59,0.01],[4321.58,0.005]],[[4321.64,34.426],[4321.65,0.032],[4321.66,0.005],[4321.71,0.027],[4321.73,0.005]]]
["binance-futures","ETHUSDT",1756857689188,[[4321.63,109.895],[4321.62,0.006],[4321.61,35.48],[4321.6,36.179],[4321.59,0.01]],[[4321.64,34.426],[4321.65,0.032],[4321.66,0.005],[4321.71,0.027],[4321.73,0.005]]]
["binance-futures","ETHUSDT",1756857689241,[[4321.63,109.895],[4321.62,46.055],[4321.61,35.127],[4321.6,36.179],[4321.59,0.01]],[[4321.64,34.426],[4321.65,0.032],[4321.66,0.005],[4321.71,0.027],[4321.73,0.005]]]
["binance-futures","ETHUSDT",1756857689294,[[4321.63,113.372],[4321.62,46.055],[4321.61,35.127],[4321.6,36.179],[4321.59,0.01]],[[4321.64,34.426],[4321.65,0.032],[4321.66,0.005],[4321.71,0.027],[4321.98,1.12]]]
["binance-futures","ETHUSDT",1756857689345,[[4321.84,378.123],[4321.83,0.018],[4321.82,1.667],[4321.8,0.005],[4321.76,0.027]],[[4321.85,6.871],[4321.86,0.027],[4321.91,0.027],[4321.96,0.027],[4321.98,1.115]]]
["binance-futures","ETHUSDT",1756857689397,[[4321.84,366.204],[4321.83,1.058],[4321.82,1.667],[4321.8,0.005],[4321.76,0.027]],[[4321.85,13.338],[4321.86,0.027],[4321.91,0.027],[4321.92,0.005],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857689448,[[4321.84,366.211],[4321.83,1.058],[4321.82,1.667],[4321.8,2.277],[4321.76,0.027]],[[4321.85,0.605],[4321.86,0.027],[4321.91,0.027],[4321.92,0.005],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756857689499,[[4322.0,329.092],[4321.99,0.005],[4321.98,0.005],[4321.96,0.127],[4321.91,0.033]],[[4322.01,23.154],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.242]]]
["binance-futures","ETHUSDT",1756857689551,[[4322.0,323.8],[4321.99,0.005],[4321.98,0.005],[4321.96,0.127],[4321.91,0.033]],[[4322.01,42.061],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689603,[[4322.0,319.917],[4321.99,0.005],[4321.98,0.013],[4321.96,0.127],[4321.91,0.033]],[[4322.01,47.645],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689654,[[4322.0,319.917],[4321.99,0.005],[4321.98,0.013],[4321.96,0.127],[4321.92,0.006]],[[4322.01,51.611],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689705,[[4322.0,319.917],[4321.99,0.005],[4321.98,0.013],[4321.96,0.127],[4321.92,0.006]],[[4322.01,51.618],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689756,[[4322.0,319.859],[4321.99,0.005],[4321.98,0.013],[4321.96,0.127],[4321.92,0.006]],[[4322.01,51.618],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689807,[[4322.0,300.484],[4321.99,0.005],[4321.98,0.013],[4321.92,0.006]],[[4322.01,47.658],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689859,[[4322.0,291.744],[4321.99,0.005],[4321.98,0.013],[4321.92,0.006],[4319.88,0.005]],[[4322.01,47.658],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689909,[[4322.0,211.04],[4321.98,0.005],[4321.94,0.127],[4321.92,0.006],[4321.91,10.744]],[[4322.01,71.841],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857689962,[[4322.0,210.061],[4321.98,0.005],[4321.94,0.127],[4321.91,1.18]],[[4322.01,71.856],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690013,[[4322.0,209.518],[4321.98,0.005],[4321.94,0.127],[4321.91,0.855],[4321.6,4.739]],[[4322.01,71.856],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690066,[[4322.0,209.518],[4321.98,0.005],[4321.94,0.127],[4321.91,0.85],[4321.83,0.008]],[[4322.01,71.856],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690113,[[4322.0,209.518],[4321.98,0.005],[4321.91,0.85],[4321.87,0.127],[4321.83,0.008]],[[4322.01,71.869],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690168,[[4322.0,209.545],[4321.98,0.005],[4321.91,0.85],[4321.87,0.127],[4321.83,0.008]],[[4322.01,53.3],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690221,[[4322.0,244.574],[4321.99,0.005],[4321.98,0.005],[4321.91,0.85],[4321.87,0.127]],[[4322.01,38.023],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690273,[[4322.0,245.032],[4321.99,0.005],[4321.98,0.005],[4321.93,0.127],[4321.91,1.247]],[[4322.01,35.367],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690321,[[4322.0,253.932],[4321.99,0.005],[4321.98,0.005],[4321.93,0.127],[4321.91,1.247]],[[4322.01,35.367],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690376,[[4322.0,253.941],[4321.99,0.005],[4321.98,0.005],[4321.93,0.127],[4321.91,1.247]],[[4322.01,35.367],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690429,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247]],[[4322.01,35.367],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690480,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.13,15.156]],[[4322.01,35.096],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690534,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.76,0.032]],[[4322.01,35.096],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690584,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.76,0.032]],[[4322.01,35.088],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690638,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.76,0.032]],[[4322.01,35.126],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690689,[[4322.0,253.941],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.81,0.018]],[[4322.01,35.126],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690842,[[4322.0,253.949],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.84,0.034]],[[4322.01,35.126],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857690898,[[4322.0,253.938],[4321.99,0.132],[4321.98,0.005],[4321.91,1.247],[4321.84,0.034]],[[4322.01,35.126],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857691054,[[4322.0,254.073],[4321.99,35.132],[4321.98,0.005],[4321.91,1.247],[4321.84,0.034]],[[4322.01,17.792],[4322.06,0.027],[4322.08,0.054],[4322.09,0.01],[4322.11,0.252]]]
["binance-futures","ETHUSDT",1756857691105,[[4322.3,161.577],[4322.29,0.008],[4322.26,31.15],[4322.25,28.111],[4322.24,0.005]],[[4322.31,21.827],[4322.34,0.033],[4322.35,0.005],[4322.37,0.027],[4322.39,0.015]]]
["binance-futures","ETHUSDT",1756857691157,[[4322.39,279.581],[4322.38,0.032],[4322.37,0.005],[4322.34,2.75],[4322.33,35.0]],[[4322.4,14.525],[4322.41,0.027],[4322.43,5.557],[4322.47,0.033],[4322.48,0.107]]]
["binance-futures","ETHUSDT",1756857691208,[[4322.39,258.377],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.34,2.75]],[[4322.4,14.527],[4322.41,0.027],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691310,[[4322.39,258.377],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.34,2.75]],[[4322.4,14.652],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691362,[[4322.39,258.489],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.34,2.75]],[[4322.4,14.658],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691410,[[4322.39,261.404],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.35,0.006]],[[4322.4,14.658],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691462,[[4322.39,261.412],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.35,0.006]],[[4322.4,14.658],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691516,[[4322.39,261.458],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005]],[[4322.4,14.658],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691566,[[4322.39,261.232],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.32,0.011]],[[4322.4,14.658],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691617,[[4322.39,261.105],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.32,0.011]],[[4322.4,3.247],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691666,[[4322.39,261.232],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.32,0.011]],[[4322.4,3.008],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691720,[[4322.39,261.209],[4322.38,0.032],[4322.37,0.005],[4322.36,0.005],[4322.32,0.016]],[[4322.4,3.008],[4322.41,0.733],[4322.42,0.006],[4322.43,5.557],[4322.46,0.2]]]
["binance-futures","ETHUSDT",1756857691773,[[4322.49,115.927],[4322.46,15.257],[4322.45,6.421],[4322.42,28.412],[4322.41,20.872]],[[4323.13,1.121],[4323.17,1.736],[4323.18,15.005],[4323.21,7.604],[4323.88,7.632]]]
["binance-futures","ETHUSDT",1756857691824,[[4322.67,332.16],[4322.66,0.027],[4322.64,0.005],[4322.63,0.005],[4322.6,0.55]],[[4322.68,4.644],[4322.7,0.112],[4322.72,1.877],[4322.73,0.006],[4322.77,0.027]]]
["binance-futures","ETHUSDT",1756857691874,[[4322.71,339.012],[4322.69,37.314],[4322.68,69.331],[4322.67,35.005],[4322.66,0.027]],[[4322.72,1.468],[4322.77,0.027],[4322.82,0.037],[4322.87,3.591],[4322.96,0.047]]]
["binance-futures","ETHUSDT",1756857691926,[[4322.71,352.115],[4322.69,35.005],[4322.68,4.475],[4322.67,35.014],[4322.66,0.027]],[[4322.72,1.454],[4322.77,0.027],[4322.81,0.005],[4322.82,0.027],[4322.85,0.005]]]
["binance-futures","ETHUSDT",1756857691975,[[4322.71,338.915],[4322.69,35.005],[4322.68,4.475],[4322.67,35.014],[4322.66,0.027]],[[4322.72,2.16],[4322.77,0.027],[4322.81,0.005],[4322.82,0.027],[4322.85,0.005]]]
["binance-futures","ETHUSDT",1756857692028,[[4322.71,355.059],[4322.7,0.005],[4322.69,35.005],[4322.68,4.475],[4322.67,35.014]],[[4322.72,2.173],[4322.77,0.027],[4322.81,0.005],[4322.82,0.027],[4322.85,0.005]]]
["binance-futures","ETHUSDT",1756857692079,[[4322.86,338.193],[4322.85,0.037],[4322.82,6.482],[4322.81,0.477],[4322.8,0.005]],[[4322.87,2.079],[4322.94,0.12],[4322.96,0.027],[4322.97,0.01],[4322.99,0.005]]]
["binance-futures","ETHUSDT",1756857692130,[[4322.86,402.763],[4322.85,0.037],[4322.8,0.005]],[[4322.87,2.08],[4322.94,0.12],[4322.96,0.027],[4322.99,0.005],[4323.01,0.037]]]
["binance-futures","ETHUSDT",1756857692182,[[4322.86,404.388],[4322.85,0.037],[4322.8,0.005],[4322.77,0.006],[4322.73,16.151]],[[4322.87,9.191],[4322.94,0.12],[4322.96,0.027],[4322.99,0.005],[4323.01,0.027]]]
["binance-futures","ETHUSDT",1756857692233,[[4322.86,407.297],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.77,0.006]],[[4322.87,9.191],[4322.94,0.12],[4322.96,0.027],[4322.97,0.01],[4322.99,0.005]]]
["binance-futures","ETHUSDT",1756857692281,[[4322.86,407.364],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.77,0.006]],[[4322.87,9.304],[4322.94,0.12],[4322.96,0.027],[4322.97,0.088],[4322.99,0.005]]]
["binance-futures","ETHUSDT",1756857692339,[[4322.86,407.491],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.77,0.006]],[[4322.87,9.304],[4322.88,5.457],[4322.94,0.12],[4322.96,0.027],[4322.97,0.088]]]
["binance-futures","ETHUSDT",1756857692389,[[4322.86,407.517],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.77,0.132]],[[4322.87,9.281],[4322.88,5.457],[4322.94,0.12],[4322.96,0.027],[4322.97,0.088]]]
["binance-futures","ETHUSDT",1756857692547,[[4322.86,407.517],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.77,24.53]],[[4322.87,15.862],[4322.88,5.457],[4322.94,0.12],[4322.96,0.027],[4322.97,0.088]]]
["binance-futures","ETHUSDT",1756857692593,[[4322.86,407.517],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.861],[4322.88,5.457],[4322.94,0.12],[4322.96,0.027],[4322.97,0.088]]]
["binance-futures","ETHUSDT",1756857692641,[[4322.86,407.517],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.861],[4322.88,5.457],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857692703,[[4322.86,407.636],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.02],[4322.88,5.457],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857692855,[[4322.86,407.636],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.027],[4322.88,5.457],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857692913,[[4322.86,407.636],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.152],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857693021,[[4322.86,407.509],[4322.85,0.037],[4322.84,0.005],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.152],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857693076,[[4322.86,406.48],[4322.85,0.045],[4322.84,0.013],[4322.8,0.005],[4322.78,0.006]],[[4322.87,15.152],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857693127,[[4322.86,400.954],[4322.85,0.045],[4322.84,0.013],[4322.8,0.005],[4322.78,0.006]],[[4322.87,21.733],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857693179,[[4322.86,391.99],[4322.85,0.045],[4322.84,0.013],[4322.8,0.005],[4322.78,0.006]],[[4322.87,19.91],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.027]]]
["binance-futures","ETHUSDT",1756857693228,[[4322.86,383.363],[4322.85,0.045],[4322.84,0.013],[4322.8,0.005],[4322.78,0.006]],[[4322.87,22.112],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693280,[[4322.86,201.033],[4322.85,0.04],[4322.84,0.013],[4322.81,0.127],[4322.8,0.005]],[[4322.87,15.524],[4322.88,0.52],[4322.91,0.005],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693334,[[4322.86,203.964],[4322.85,0.04],[4322.84,0.013],[4322.81,0.127],[4322.8,0.005]],[[4322.87,15.527],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693384,[[4322.86,201.05],[4322.85,0.04],[4322.84,0.013],[4322.81,0.127],[4322.8,0.005]],[[4322.87,15.534],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693433,[[4322.86,201.05],[4322.85,0.167],[4322.84,0.013],[4322.8,0.005]],[[4322.87,9.417],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693482,[[4322.86,203.959],[4322.85,0.167],[4322.84,0.013],[4322.8,0.005],[4322.59,13.076]],[[4322.87,9.422],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693531,[[4322.86,203.967],[4322.85,0.04],[4322.84,0.013],[4322.8,0.005],[4322.79,0.132]],[[4322.87,9.422],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693593,[[4322.86,204.104],[4322.85,0.04],[4322.84,0.013],[4322.8,0.005],[4322.79,0.005]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693648,[[4322.86,203.977],[4322.85,0.04],[4322.84,0.013],[4322.8,0.005],[4322.79,0.132]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693698,[[4322.86,203.977],[4322.85,0.04],[4322.84,0.013],[4322.83,0.127],[4322.8,0.005]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693805,[[4322.86,204.023],[4322.85,0.04],[4322.84,0.013],[4322.83,0.127],[4322.8,0.005]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.032]]]
["binance-futures","ETHUSDT",1756857693899,[[4322.86,204.023],[4322.85,0.04],[4322.84,0.013],[4322.83,0.127],[4322.8,0.005]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.037]]]
["binance-futures","ETHUSDT",1756857694120,[[4322.86,204.023],[4322.85,0.04],[4322.84,0.005],[4322.83,0.127],[4322.8,0.005]],[[4322.87,9.427],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.037]]]
["binance-futures","ETHUSDT",1756857694172,[[4322.86,204.023],[4322.85,0.04],[4322.84,0.005],[4322.83,0.127],[4322.8,0.005]],[[4322.87,7.222],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.037]]]
["binance-futures","ETHUSDT",1756857694223,[[4322.86,204.032],[4322.85,0.04],[4322.84,0.005],[4322.83,0.127],[4322.8,0.005]],[[4322.87,7.206],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.96,0.037]]]
["binance-futures","ETHUSDT",1756857694275,[[4322.86,212.34],[4322.85,0.04],[4322.84,0.005],[4322.83,0.127],[4322.8,0.005]],[[4322.87,7.206],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694373,[[4322.86,212.349],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.247],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694433,[[4322.86,212.349],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.266],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694536,[[4322.86,212.989],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.266],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694586,[[4322.86,212.778],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.266],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694689,[[4322.86,212.754],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.091],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694740,[[4322.86,212.785],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.091],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694845,[[4322.86,212.778],[4322.85,0.04],[4322.84,0.005],[4322.83,0.46],[4322.8,0.005]],[[4322.87,6.091],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857694898,[[4322.86,212.778],[4322.85,0.04],[4322.84,0.005],[4322.83,0.333],[4322.8,0.005]],[[4322.87,6.091],[4322.88,0.561],[4322.91,0.01],[4322.94,0.12],[4322.95,0.706]]]
["binance-futures","ETHUSDT",1756857695005,[[4323.21,258.794],[4323.2,0.018],[4323.18,0.265],[4323.15,0.005],[4323.14,0.027]],[[4323.22,33.558],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695054,[[4323.21,231.7],[4323.2,0.018],[4323.18,0.265],[4323.15,0.005],[4323.14,0.027]],[[4323.22,33.577],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695110,[[4323.21,219.229],[4323.2,0.013],[4323.18,0.265],[4323.15,0.005],[4323.14,0.027]],[[4323.22,59.238],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695158,[[4323.21,218.019],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027]],[[4323.22,61.166],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695211,[[4323.21,218.019],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027],[4322.93,0.01]],[[4323.22,61.172],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695264,[[4323.21,218.057],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027],[4323.12,0.005]],[[4323.22,61.182],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.021]]]
["binance-futures","ETHUSDT",1756857695315,[[4323.21,218.179],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027],[4323.12,0.005]],[[4323.22,61.182],[4323.27,0.017],[4323.28,0.006],[4323.29,5.564],[4323.3,0.148]]]
["binance-futures","ETHUSDT",1756857695365,[[4323.21,218.301],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027],[4323.12,0.005]],[[4323.22,39.821],[4323.27,0.017],[4323.28,2.562],[4323.29,5.564],[4323.3,0.142]]]
["binance-futures","ETHUSDT",1756857695417,[[4323.21,218.301],[4323.2,0.013],[4323.15,0.005],[4323.14,0.027],[4323.12,0.005]],[[4323.22,21.405],[4323.23,0.027],[4323.27,0.017],[4323.28,2.562],[4323.29,5.564]]]
["binance-futures","ETHUSDT",1756857695468,[[4323.21,218.301],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4323.12,0.005]],[[4323.22,8.959],[4323.23,0.027],[4323.27,0.017],[4323.28,2.562],[4323.29,5.564]]]
["binance-futures","ETHUSDT",1756857695517,[[4323.21,218.314],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4323.12,0.005]],[[4323.22,8.959],[4323.23,0.027],[4323.26,0.005],[4323.27,0.017],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695570,[[4323.21,218.314],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032]],[[4323.22,9.665],[4323.23,0.027],[4323.26,0.005],[4323.27,0.017],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695616,[[4323.21,218.314],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4322.99,0.099]],[[4323.22,9.691],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695673,[[4323.21,217.362],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4322.99,0.099]],[[4323.22,9.691],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695774,[[4323.21,217.362],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4322.99,0.099]],[[4323.22,9.671],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695923,[[4323.21,217.362],[4323.2,0.013],[4323.15,0.005],[4323.14,0.032],[4323.13,0.127]],[[4323.22,36.695],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857695983,[[4323.21,278.289],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032]],[[4323.22,39.197],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696035,[[4323.21,278.289],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,39.197],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696088,[[4323.21,278.296],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,32.616],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696138,[[4323.21,278.326],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.107],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696241,[[4323.21,278.432],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.107],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696292,[[4323.21,278.432],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.112],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696341,[[4323.21,278.484],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.252],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696395,[[4323.21,278.49],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.666],[4323.23,0.027],[4323.26,0.005],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696604,[[4323.21,278.5],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,30.963],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696713,[[4323.21,278.5],[4323.2,0.018],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,12.351],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696766,[[4323.21,278.5],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,12.351],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696817,[[4323.21,278.5],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,3.599],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,2.562]]]
["binance-futures","ETHUSDT",1756857696867,[[4323.21,278.5],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,3.599],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,1.727]]]
["binance-futures","ETHUSDT",1756857696972,[[4323.21,278.513],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,3.599],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.5,0.412]]]
["binance-futures","ETHUSDT",1756857697025,[[4323.21,278.513],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,3.724],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.37,0.333]]]
["binance-futures","ETHUSDT",1756857697067,[[4323.21,278.513],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,3.724],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.37,0.971]]]
["binance-futures","ETHUSDT",1756857697130,[[4323.21,278.513],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,16.043],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.3,0.01]]]
["binance-futures","ETHUSDT",1756857697180,[[4323.21,278.513],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,22.631],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.3,0.01]]]
["binance-futures","ETHUSDT",1756857697234,[[4323.21,278.516],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,22.301],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.3,0.01]]]
["binance-futures","ETHUSDT",1756857697342,[[4323.21,153.897],[4323.2,6.957],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,66.524],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.3,0.01]]]
["binance-futures","ETHUSDT",1756857697393,[[4323.21,43.641],[4323.2,6.944],[4323.15,0.005],[4323.14,0.032],[4323.1,0.005]],[[4323.22,74.121],[4323.23,0.027],[4323.26,0.01],[4323.27,0.137],[4323.3,0.01]]]
["binance-futures","ETHUSDT",1756857697446,[[4323.21,0.745],[4323.2,6.944],[4323.14,0.032],[4323.1,0.005]],[[4323.22,125.899],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697497,[[4323.21,0.752],[4323.2,6.944],[4323.14,0.032],[4323.1,0.005],[4322.97,0.278]],[[4323.22,125.803],[4323.23,0.027],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697548,[[4323.21,0.752],[4323.2,6.944],[4323.14,0.032],[4323.1,0.005],[4323.02,0.027]],[[4323.22,139.796],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697599,[[4323.21,0.638],[4323.2,6.944],[4323.14,0.032],[4323.11,0.01],[4323.1,0.005]],[[4323.22,124.038],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697650,[[4323.21,0.646],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,112.952],[4323.23,0.049],[4323.26,0.01],[4323.27,0.81],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697701,[[4323.21,0.663],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,112.947],[4323.23,0.049],[4323.26,0.01],[4323.27,0.81],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697750,[[4323.21,61.598],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032]],[[4323.22,79.966],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697802,[[4323.21,61.598],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,72.955],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697854,[[4323.21,61.605],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,72.955],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697904,[[4323.21,61.605],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,69.893],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857697959,[[4323.21,61.613],[4323.2,6.944],[4323.19,0.027],[4323.14,0.032],[4323.11,0.01]],[[4323.22,51.673],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.28,0.005]]]
["binance-futures","ETHUSDT",1756857698005,[[4323.21,77.421],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.37],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.38,1.0]]]
["binance-futures","ETHUSDT",1756857698064,[[4323.21,77.421],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,51.087],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.37,1.481]]]
["binance-futures","ETHUSDT",1756857698114,[[4323.21,72.221],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.972],[4323.23,0.049],[4323.26,0.01],[4323.27,0.01],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698164,[[4323.21,72.228],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.972],[4323.23,0.027],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698217,[[4323.21,72.249],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.972],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698268,[[4323.21,72.369],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,56.179],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698318,[[4323.21,68.534],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.977],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698370,[[4323.21,68.542],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.041],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698471,[[4323.21,68.658],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.49],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698687,[[4323.21,68.652],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,50.29],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698790,[[4323.21,66.461],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005],[4323.14,0.032]],[[4323.22,49.828],[4323.23,0.066],[4323.26,0.01],[4323.27,0.137],[4323.29,0.006]]]
["binance-futures","ETHUSDT",1756857698843,[[4323.22,171.371],[4323.21,65.126],[4323.2,6.944],[4323.19,0.027],[4323.15,0.005]],[[4323.45,1.464],[4323.5,0.412],[4323.59,0.006],[4323.63,0.016],[4323.75,0.022]]]
["binance-futures","ETHUSDT",1756857698894,[[4323.42,225.396],[4323.41,11.966],[4323.4,119.632],[4323.39,39.063],[4323.38,67.084]],[[4323.43,5.648],[4323.44,0.005],[4323.45,3.992],[4323.46,1.0],[4323.48,0.032]]]
["binance-futures","ETHUSDT",1756857698945,[[4323.71,163.504],[4323.7,8.25],[4323.69,36.046],[4323.68,6.58],[4323.67,6.58]],[[4323.77,0.006],[4323.8,0.006],[4323.81,7.257],[4323.82,0.038],[4323.84,0.005]]]
["binance-futures","ETHUSDT",1756857698996,[[4324.19,70.724],[4324.14,28.957],[4324.13,78.694],[4324.1,6.58],[4324.09,12.801]],[[4324.21,0.007],[4324.23,0.015],[4324.26,0.2],[4324.28,0.005],[4324.29,9.305]]]
["binance-futures","ETHUSDT",1756857699047,[[4324.24,34.812],[4324.23,2.564],[4324.22,95.789],[4324.21,657.909],[4324.2,52.299]],[[4324.25,0.032],[4324.29,9.246],[4324.32,0.038],[4324.33,0.005],[4324.36,0.02]]]
["binance-futures","ETHUSDT",1756857699098,[[4324.28,432.349],[4324.27,0.127],[4324.24,41.425],[4324.22,0.006],[4324.21,44.958]],[[4324.29,9.352],[4324.32,0.038],[4324.35,0.01],[4324.41,0.03],[4324.43,0.01]]]
["binance-futures","ETHUSDT",1756857699149,[[4324.28,380.498],[4324.27,0.132],[4324.25,0.006],[4324.24,35.0],[4324.22,0.006]],[[4324.29,21.671],[4324.32,0.038],[4324.35,0.01],[4324.36,0.706],[4324.41,0.03]]]
["binance-futures","ETHUSDT",1756857699200,[[4324.28,375.488],[4324.27,0.14],[4324.26,0.008],[4324.25,0.006],[4324.24,35.037]],[[4324.29,28.252],[4324.32,0.038],[4324.35,0.01],[4324.36,0.706],[4324.41,0.03]]]
["binance-futures","ETHUSDT",1756857699251,[[4324.28,375.5],[4324.27,0.14],[4324.26,2.078],[4324.25,9.194],[4324.24,35.037]],[[4324.29,28.272],[4324.32,0.038],[4324.35,0.01],[4324.36,0.706],[4324.41,0.03]]]
["binance-futures","ETHUSDT",1756857699351,[[4324.28,375.591],[4324.27,0.14],[4324.26,2.078],[4324.25,9.194],[4324.24,35.037]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857699405,[[4324.28,375.625],[4324.27,0.14],[4324.26,2.078],[4324.25,9.194],[4324.24,35.037]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.62]]]
["binance-futures","ETHUSDT",1756857699455,[[4324.28,375.665],[4324.27,0.14],[4324.26,2.078],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.038]]]
["binance-futures","ETHUSDT",1756857699508,[[4324.28,375.665],[4324.27,0.14],[4324.26,2.083],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.038]]]
["binance-futures","ETHUSDT",1756857699559,[[4324.28,376.745],[4324.27,0.14],[4324.26,2.083],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.62]]]
["binance-futures","ETHUSDT",1756857699608,[[4324.28,376.708],[4324.27,0.14],[4324.26,2.083],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.222]]]
["binance-futures","ETHUSDT",1756857699665,[[4324.28,376.685],[4324.27,0.14],[4324.26,2.083],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.62]]]
["binance-futures","ETHUSDT",1756857699818,[[4324.28,376.69],[4324.27,0.14],[4324.26,2.083],[4324.25,9.194],[4324.24,35.0]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857699869,[[4324.28,377.615],[4324.27,0.013],[4324.26,2.083],[4324.25,9.194],[4324.24,35.925]],[[4324.29,9.365],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857699921,[[4324.28,438.549],[4324.27,0.013],[4324.26,2.083],[4324.25,9.194],[4324.24,35.925]],[[4324.29,9.405],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857699973,[[4324.28,438.676],[4324.27,0.013],[4324.26,2.083],[4324.25,9.194],[4324.24,35.925]],[[4324.29,9.405],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857700019,[[4324.28,438.792],[4324.27,0.013],[4324.26,2.083],[4324.25,9.194],[4324.24,35.925]],[[4324.29,9.405],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857700078,[[4324.28,437.819],[4324.27,0.013],[4324.26,2.083],[4324.25,9.194],[4324.24,35.925]],[[4324.29,9.405],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857700127,[[4324.28,224.016],[4324.27,0.008],[4324.26,2.075],[4324.25,9.188],[4324.24,0.93]],[[4324.29,9.398],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857700181,[[4324.28,192.396],[4324.27,0.638],[4324.26,2.069],[4324.24,0.925]],[[4324.29,19.056],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857700232,[[4324.28,192.396],[4324.27,0.638],[4324.26,2.069],[4324.24,0.925],[4323.96,35.041]],[[4324.29,19.07],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700284,[[4324.28,192.396],[4324.27,0.638],[4324.26,2.069],[4324.24,0.925],[4323.96,35.041]],[[4324.29,19.437],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.234]]]
["binance-futures","ETHUSDT",1756857700339,[[4324.28,189.234],[4324.27,0.638],[4324.26,0.005],[4324.24,0.925],[4324.08,0.137]],[[4324.29,30.177],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700390,[[4324.28,189.275],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.08,0.137]],[[4324.29,21.491],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700441,[[4324.28,189.341],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.015]],[[4324.29,26.883],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700492,[[4324.28,189.341],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.015]],[[4324.29,26.876],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.234]]]
["binance-futures","ETHUSDT",1756857700544,[[4324.28,189.341],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,26.87],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700645,[[4324.28,189.341],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,26.861],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.238]]]
["binance-futures","ETHUSDT",1756857700698,[[4324.28,189.336],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,26.461],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700745,[[4324.28,189.329],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,26.486],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.238]]]
["binance-futures","ETHUSDT",1756857700846,[[4324.28,189.333],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,26.479],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857700960,[[4324.28,189.333],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,17.196],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857701012,[[4324.28,189.333],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,17.321],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857701055,[[4324.28,189.333],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.857],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.219]]]
["binance-futures","ETHUSDT",1756857701113,[[4324.28,189.333],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.864],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.219]]]
["binance-futures","ETHUSDT",1756857701163,[[4324.28,189.338],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.864],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.219]]]
["binance-futures","ETHUSDT",1756857701217,[[4324.28,189.316],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.864],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857701269,[[4324.28,189.337],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.957],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,1.238]]]
["binance-futures","ETHUSDT",1756857701321,[[4324.28,189.337],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,23.926],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857701371,[[4324.28,224.337],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,17.39],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.638]]]
["binance-futures","ETHUSDT",1756857701422,[[4324.28,224.369],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,17.39],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857701465,[[4324.28,224.415],[4324.27,0.308],[4324.26,0.005],[4324.24,0.925],[4324.18,0.02]],[[4324.29,17.39],[4324.3,0.005],[4324.31,0.232],[4324.32,0.038],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756857701529,[[4324.49,58.865],[4324.47,6.898],[4324.46,0.097],[4324.45,6.677],[4324.44,8.082]],[[4324.5,0.277],[4324.52,0.015],[4324.54,0.042],[4324.56,0.01],[4324.58,0.005]]]
["binance-futures","ETHUSDT",1756857701580,[[4324.49,365.871],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,0.127]],[[4324.5,1.318],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701629,[[4324.49,361.117],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.641],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701733,[[4324.49,361.179],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,19.371],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701778,[[4324.49,361.2],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,19.371],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701884,[[4324.49,361.2],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,19.199],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701938,[[4324.49,352.974],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.518],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857701988,[[4324.49,341.302],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.525],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702041,[[4324.49,335.074],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.525],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702151,[[4324.49,335.099],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.525],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702204,[[4324.49,335.209],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.625],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702248,[[4324.49,335.209],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,31.625],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702307,[[4324.49,335.216],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,41.849],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702360,[[4324.49,335.225],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,41.849],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702411,[[4324.49,335.215],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,41.849],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702469,[[4324.49,335.215],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.268],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702520,[[4324.49,335.548],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.261],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702571,[[4324.49,335.215],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.261],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702722,[[4324.49,335.239],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.261],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702780,[[4324.49,335.379],[4324.48,0.032],[4324.46,0.008],[4324.45,0.005],[4324.44,1.848]],[[4324.5,18.261],[4324.51,0.01],[4324.52,0.005],[4324.53,0.01],[4324.54,0.042]]]
["binance-futures","ETHUSDT",1756857702832,[[4324.58,304.219],[4324.55,1.364],[4324.54,8.628],[4324.53,0.972],[4324.52,103.492]],[[4324.59,9.471],[4324.67,0.027],[4324.71,0.037],[4324.72,0.114],[4324.77,1.788]]]
["binance-futures","ETHUSDT",1756857702883,[[4324.58,394.194],[4324.53,0.038],[4324.52,103.238]],[[4324.59,9.491],[4324.6,0.042],[4324.67,0.022],[4324.71,0.037],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857702932,[[4324.58,396.966],[4324.55,1.301],[4324.54,0.006],[4324.53,30.695],[4324.52,37.808]],[[4324.59,9.491],[4324.6,0.042],[4324.67,0.022],[4324.71,0.037],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857702986,[[4324.58,399.663],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58],[4324.52,37.808]],[[4324.59,10.203],[4324.6,0.042],[4324.67,0.022],[4324.71,0.037],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703036,[[4324.58,399.804],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58],[4324.52,37.808]],[[4324.59,10.209],[4324.6,0.042],[4324.67,0.022],[4324.71,0.037],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703088,[[4324.58,399.809],[4324.57,0.005],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,10.209],[4324.6,0.042],[4324.67,0.022],[4324.71,17.378],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703190,[[4324.58,397.1],[4324.57,0.005],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,10.209],[4324.6,0.042],[4324.67,0.022],[4324.71,0.037],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703242,[[4324.58,397.111],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,10.209],[4324.6,0.042],[4324.67,0.022],[4324.71,17.378],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703293,[[4324.58,397.123],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.407],[4324.6,0.042],[4324.67,0.022],[4324.71,17.378],[4324.72,0.114]]]
["binance-futures","ETHUSDT",1756857703401,[[4324.58,397.123],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.407],[4324.6,0.042],[4324.67,0.022],[4324.68,17.341],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703453,[[4324.58,396.991],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.407],[4324.6,0.042],[4324.67,0.022],[4324.68,17.341],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703505,[[4324.58,362.115],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,10.945],[4324.6,0.042],[4324.63,17.341],[4324.67,0.022],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703557,[[4324.58,352.336],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.07],[4324.6,1.255],[4324.66,0.398],[4324.67,17.363],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703607,[[4324.58,352.336],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.064],[4324.6,1.255],[4324.66,0.398],[4324.67,17.363],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703660,[[4324.58,352.336],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.424],[4324.6,1.255],[4324.66,0.398],[4324.67,17.363],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857703710,[[4324.58,352.336],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.58]],[[4324.59,11.424],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.68,17.341]]]
["binance-futures","ETHUSDT",1756857703762,[[4324.58,345.993],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,20.574]],[[4324.59,19.755],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.87,0.015]]]
["binance-futures","ETHUSDT",1756857703819,[[4324.58,345.924],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.05],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857703922,[[4324.58,336.889],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.07],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857703978,[[4324.58,336.87],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.07],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704031,[[4324.58,328.251],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.082],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704071,[[4324.58,328.251],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.075],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704135,[[4324.58,328.251],[4324.57,0.01],[4324.55,1.301],[4324.54,0.006],[4324.53,11.538]],[[4324.59,19.074],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704186,[[4324.58,328.359],[4324.57,0.01],[4324.55,1.301],[4324.53,1.001]],[[4324.59,18.214],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704233,[[4324.58,328.364],[4324.57,0.01],[4324.53,1.001],[4324.49,0.131],[4323.97,0.053]],[[4324.59,18.22],[4324.6,1.255],[4324.66,0.398],[4324.67,0.022],[4324.69,0.015]]]
["binance-futures","ETHUSDT",1756857704288,[[4324.58,328.364],[4324.57,0.01],[4324.53,1.001],[4324.49,0.131],[4324.23,1.244]],[[4324.59,18.22],[4324.6,1.255],[4324.64,0.005],[4324.66,0.398],[4324.67,0.022]]]
["binance-futures","ETHUSDT",1756857704343,[[4324.58,219.633],[4324.57,0.01],[4324.53,1.001],[4324.49,0.131],[4324.23,0.02]],[[4324.59,47.412],[4324.6,1.255],[4324.64,0.005],[4324.66,0.398],[4324.67,0.022]]]
["binance-futures","ETHUSDT",1756857704393,[[4324.58,214.373],[4324.57,0.005],[4324.53,1.001],[4324.49,0.141],[4324.29,1.085]],[[4324.59,70.691],[4324.6,1.255],[4324.64,0.005],[4324.66,0.398],[4324.67,0.022]]]
["binance-futures","ETHUSDT",1756857704446,[[4324.58,0.989],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,131.941],[4324.6,36.255],[4324.64,35.005],[4324.66,35.398],[4324.67,0.149]]]
["binance-futures","ETHUSDT",1756857704497,[[4324.58,7.42],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,105.54],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704549,[[4324.58,10.291],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,70.539],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704599,[[4324.58,3.743],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,105.521],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704650,[[4324.58,3.743],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,105.512],[4324.6,36.382],[4324.63,11.045],[4324.64,35.805],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704703,[[4324.58,3.743],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,106.3],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704755,[[4324.58,3.761],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,106.25],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704805,[[4324.58,3.761],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,106.258],[4324.6,36.382],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704856,[[4324.58,3.761],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.141]],[[4324.59,105.458],[4324.6,36.377],[4324.63,11.045],[4324.64,35.005],[4324.66,35.398]]]
["binance-futures","ETHUSDT",1756857704958,[[4324.58,3.764],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.126]],[[4324.59,105.85],[4324.6,36.377],[4324.63,11.045],[4324.64,35.01],[4324.66,35.047]]]
["binance-futures","ETHUSDT",1756857705012,[[4324.58,3.764],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.126]],[[4324.59,106.66],[4324.6,36.377],[4324.63,11.045],[4324.64,35.01],[4324.66,35.047]]]
["binance-futures","ETHUSDT",1756857705064,[[4324.58,3.764],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.136]],[[4324.59,106.66],[4324.6,36.377],[4324.61,13.062],[4324.63,11.045],[4324.64,35.01]]]
["binance-futures","ETHUSDT",1756857705119,[[4324.58,3.764],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.136]],[[4324.59,106.607],[4324.6,36.377],[4324.61,13.062],[4324.63,11.045],[4324.64,35.01]]]
["binance-futures","ETHUSDT",1756857705172,[[4324.58,3.766],[4324.57,0.005],[4324.53,0.032],[4324.52,0.005],[4324.49,0.136]],[[4324.59,106.718],[4324.6,36.377],[4324.61,48.062],[4324.63,11.045],[4324.64,35.01]]]
["binance-futures","ETHUSDT",1756857705222,[],[[4324.29,208.948],[4324.3,0.005],[4324.32,0.01],[4324.34,35.154],[4324.35,0.005]]]
["binance-futures","ETHUSDT",1756857705273,[[4324.28,33.569],[4324.22,0.01],[4324.18,0.015],[4324.09,0.054],[4324.08,0.01]],[[4324.29,231.757],[4324.3,0.005],[4324.32,0.01],[4324.34,8.491],[4324.35,0.005]]]
["binance-futures","ETHUSDT",1756857705324,[[4324.28,33.569],[4324.22,0.01],[4324.18,0.025],[4324.14,0.01],[4324.1,0.015]],[[4324.29,191.635],[4324.3,0.01],[4324.32,0.01],[4324.34,8.491],[4324.47,0.015]]]
["binance-futures","ETHUSDT",1756857705375,[[4324.28,94.509],[4324.26,0.01],[4324.22,0.01],[4324.18,0.025],[4324.14,0.01]],[[4324.29,183.595],[4324.3,0.01],[4324.32,0.01],[4324.34,8.491],[4324.44,0.924]]]
["binance-futures","ETHUSDT",1756857705425,[[4324.28,94.001],[4324.26,0.01],[4324.22,0.01],[4324.18,0.025],[4324.14,0.01]],[[4324.29,179.053],[4324.3,0.01],[4324.32,0.935],[4324.34,6.104],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705477,[[4324.28,94.001],[4324.26,0.01],[4324.22,0.01],[4324.18,0.025],[4324.14,0.01]],[[4324.29,179.978],[4324.3,0.01],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705529,[[4324.28,94.001],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,180.014],[4324.3,0.01],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705578,[[4324.28,94.001],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,177.87],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705638,[[4324.28,93.471],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,177.994],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705744,[[4324.28,93.478],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,175.427],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705794,[[4324.28,93.362],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,171.616],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705847,[[4324.28,93.362],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,172.078],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705898,[[4324.28,128.347],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025],[4324.14,0.01]],[[4324.29,159.51],[4324.3,1.228],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857705949,[[4324.28,139.793],[4324.27,35.013],[4324.26,0.01],[4324.22,0.005],[4324.18,0.025]],[[4324.29,59.946],[4324.3,1.223],[4324.32,0.935],[4324.34,0.716],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857706002,[[4324.28,148.415],[4324.27,35.013],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,16.375],[4324.3,1.223],[4324.32,0.93],[4324.36,0.924],[4324.43,17.379]]]
["binance-futures","ETHUSDT",1756857706048,[[4324.28,148.542],[4324.27,35.013],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,15.957],[4324.3,1.223],[4324.32,0.93],[4324.36,0.924],[4324.43,17.379]]]
["binance-futures","ETHUSDT",1756857706104,[[4324.28,148.536],[4324.27,35.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,16.662],[4324.3,1.223],[4324.32,18.272],[4324.36,0.924],[4324.4,0.005]]]
["binance-futures","ETHUSDT",1756857706153,[[4324.28,117.099],[4324.27,0.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,33.913],[4324.3,1.223],[4324.32,0.93],[4324.36,0.924],[4324.4,0.005]]]
["binance-futures","ETHUSDT",1756857706207,[[4324.28,117.564],[4324.27,0.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,45.136],[4324.3,1.223],[4324.32,0.93],[4324.35,0.627],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857706259,[[4324.28,117.642],[4324.27,0.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.633],[4324.3,1.223],[4324.32,0.93],[4324.35,0.627],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857706306,[[4324.28,116.519],[4324.27,0.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.633],[4324.3,1.223],[4324.32,0.93],[4324.35,0.627],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857706367,[[4324.28,116.539],[4324.27,0.625],[4324.26,1.677],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.758],[4324.3,1.223],[4324.32,0.93],[4324.35,0.627],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857706420,[[4324.28,107.899],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.758],[4324.3,1.223],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706473,[[4324.28,107.904],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.758],[4324.3,1.223],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706523,[[4324.28,108.083],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,49.758],[4324.3,1.223],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706576,[[4324.28,108.083],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,41.612],[4324.3,1.223],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706628,[[4324.28,109.102],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,39.414],[4324.3,1.223],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706682,[[4324.28,108.083],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,39.414],[4324.3,1.228],[4324.32,0.93],[4324.34,0.005],[4324.35,0.627]]]
["binance-futures","ETHUSDT",1756857706731,[[4324.28,110.771],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,39.419],[4324.3,1.228],[4324.32,0.93],[4324.34,0.005],[4324.69,4.539]]]
["binance-futures","ETHUSDT",1756857706788,[[4324.28,112.076],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,39.419],[4324.3,1.228],[4324.32,0.93],[4324.34,0.005],[4324.69,0.02]]]
["binance-futures","ETHUSDT",1756857706833,[[4324.28,112.094],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005],[4324.19,0.005]],[[4324.29,39.419],[4324.3,1.228],[4324.32,0.93],[4324.34,0.005],[4324.48,0.027]]]
["binance-futures","ETHUSDT",1756857706946,[[4324.28,112.089],[4324.27,0.617],[4324.26,0.01],[4324.24,0.127],[4324.22,0.005]],[[4324.29,34.217],[4324.3,1.228],[4324.32,0.93],[4324.34,0.005],[4324.48,0.027]]]
["binance-futures","ETHUSDT",1756857706999,[[4324.28,110.802],[4324.27,0.617],[4324.26,0.01],[4324.24,0.127],[4324.22,0.005]],[[4324.29,34.217],[4324.3,1.228],[4324.32,1.635],[4324.34,0.005],[4324.38,0.032]]]
["binance-futures","ETHUSDT",1756857707049,[[4324.28,108.956],[4324.27,0.617],[4324.26,0.01],[4324.24,0.127],[4324.22,0.005]],[[4324.29,42.964],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.005]]]
["binance-futures","ETHUSDT",1756857707102,[[4324.28,54.652],[4324.27,0.617],[4324.26,0.01],[4324.22,0.005]],[[4324.29,58.84],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.005]]]
["binance-futures","ETHUSDT",1756857707151,[[4324.28,52.791],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.07,1.405]],[[4324.29,58.835],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.005]]]
["binance-futures","ETHUSDT",1756857707204,[[4324.28,52.791],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.07,1.405]],[[4324.29,58.835],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707259,[[4324.28,52.804],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.07,1.405]],[[4324.29,58.835],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707311,[[4324.28,54.453],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.07,1.405]],[[4324.29,52.004],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707361,[[4324.28,55.928],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.14,0.02]],[[4324.29,52.061],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707414,[[4324.28,56.911],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.15,0.042]],[[4324.29,51.861],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707464,[[4324.28,68.144],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.15,0.042]],[[4324.29,51.861],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707520,[[4324.28,68.1],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.15,0.042]],[[4324.29,49.232],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707571,[[4324.28,68.1],[4324.27,0.005],[4324.26,0.01],[4324.22,0.005],[4324.15,0.042]],[[4324.29,49.155],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707623,[[4324.28,68.045],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,50.355],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707725,[[4324.28,61.701],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,50.569],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707778,[[4324.28,88.401],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,40.327],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707925,[[4324.28,88.383],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,40.335],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857707975,[[4324.28,88.383],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,40.249],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708036,[[4324.28,55.868],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,50.593],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708141,[[4324.28,55.077],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,49.229],[4324.3,1.223],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708190,[[4324.28,54.396],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,49.229],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708297,[[4324.28,54.408],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,49.229],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708349,[[4324.28,54.404],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,49.116],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708502,[[4324.28,54.404],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.032]],[[4324.29,49.578],[4324.3,1.228],[4324.31,0.833],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708555,[[4324.28,63.094],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,38.765],[4324.3,1.228],[4324.32,1.635],[4324.34,0.01],[4324.48,0.027]]]
["binance-futures","ETHUSDT",1756857708610,[[4324.28,97.966],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.63],[4324.3,1.228],[4324.31,0.861],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708651,[[4324.28,97.991],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.01],[4324.3,1.228],[4324.31,0.861],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708711,[[4324.28,97.991],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.017],[4324.3,1.223],[4324.31,0.861],[4324.32,1.635],[4324.34,0.01]]]
["binance-futures","ETHUSDT",1756857708767,[[4324.28,97.997],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.017],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.55,3.477]]]
["binance-futures","ETHUSDT",1756857708813,[[4324.28,98.55],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.017],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.51,0.015]]]
["binance-futures","ETHUSDT",1756857708922,[[4324.28,98.677],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.19,0.132]],[[4324.29,30.017],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.51,0.015]]]
["binance-futures","ETHUSDT",1756857708975,[[4324.28,100.122],[4324.27,0.005],[4324.26,0.005],[4324.24,0.127],[4324.22,0.005]],[[4324.29,29.092],[4324.3,1.223],[4324.32,0.71],[4324.34,0.01],[4324.51,0.015]]]
["binance-futures","ETHUSDT",1756857709027,[[4324.28,100.26],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005]],[[4324.29,30.023],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709076,[[4324.28,100.26],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,30.023],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709130,[[4324.28,100.209],[4324.27,0.005],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,29.734],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709179,[[4324.28,100.271],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,29.734],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709232,[[4324.28,100.265],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,29.291],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709279,[[4324.28,100.277],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,29.291],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709337,[[4324.28,100.283],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,28.523],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709388,[[4324.28,100.283],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,28.523],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709438,[[4324.28,101.45],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.15,0.486]],[[4324.29,28.523],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709526,[[4324.28,101.45],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.19,0.71]],[[4324.29,28.523],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709588,[[4324.28,101.456],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.19,0.71]],[[4324.29,28.523],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709648,[[4324.28,101.456],[4324.27,1.208],[4324.26,0.005],[4324.22,0.005],[4324.19,0.71]],[[4324.29,28.217],[4324.3,1.223],[4324.32,1.635],[4324.34,0.01],[4324.36,0.924]]]
["binance-futures","ETHUSDT",1756857709699,[[4324.59,381.948],[4324.58,585.952],[4324.57,0.042],[4324.55,13.174],[4324.54,50.508]],[[4324.6,50.051],[4324.66,0.047],[4324.67,0.022],[4324.69,3.359],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857709750,[[4324.59,246.815],[4324.58,0.091],[4324.57,0.042],[4324.56,1.848]],[[4324.6,21.942],[4324.66,0.047],[4324.67,0.012],[4324.69,0.02],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857709801,[[4324.59,246.84],[4324.58,0.091],[4324.57,0.042],[4324.56,1.848],[4324.52,0.929]],[[4324.6,10.484],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857709851,[[4324.59,249.753],[4324.58,0.202],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,11.189],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857709902,[[4324.59,249.753],[4324.58,0.202],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,11.494],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857709956,[[4324.59,214.872],[4324.58,0.202],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,11.487],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710005,[[4324.59,214.872],[4324.58,0.197],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,10.782],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710059,[[4324.59,214.875],[4324.58,0.197],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,10.782],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710110,[[4324.59,214.875],[4324.58,0.197],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,10.794],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710166,[[4324.59,187.754],[4324.58,0.197],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,45.499],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710216,[[4324.59,187.399],[4324.58,0.197],[4324.57,1.046],[4324.56,1.848],[4324.52,1.056]],[[4324.6,49.459],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710266,[[4324.59,129.228],[4324.58,0.197],[4324.57,1.046],[4324.56,1.848],[4324.52,1.056]],[[4324.6,49.59],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710318,[[4324.59,22.536],[4324.58,0.197],[4324.57,0.047],[4324.56,1.848],[4324.52,0.929]],[[4324.6,68.795],[4324.66,0.047],[4324.67,0.012],[4324.69,1.723],[4324.71,0.037]]]
["binance-futures","ETHUSDT",1756857710371,[[4324.59,50.222],[4324.58,0.192],[4324.57,0.729],[4324.52,0.005]],[[4324.6,136.908],[4324.66,0.047],[4324.67,0.012],[4324.69,0.02],[4324.71,0.042]]]
["binance-futures","ETHUSDT",1756857710421,[[4324.59,53.446],[4324.58,0.513],[4324.57,0.052],[4324.56,1.848],[4324.52,0.934]],[[4324.6,52.337],[4324.66,0.047],[4324.67,0.012],[4324.69,0.02],[4324.71,0.042]]]
["binance-futures","ETHUSDT",1756857710473,[[4324.59,50.247],[4324.58,0.769],[4324.57,0.052],[4324.56,1.848],[4324.52,0.934]],[[4324.6,52.347],[4324.66,0.174],[4324.67,0.012],[4324.69,1.829],[4324.71,0.042]]]
["binance-futures","ETHUSDT",1756857710524,[[4324.59,41.693],[4324.58,0.769],[4324.57,0.052],[4324.56,1.848],[4324.52,0.934]],[[4324.6,56.177],[4324.66,0.174],[4324.67,0.012],[4324.69,1.829],[4324.71,0.042]]]
["binance-futures","ETHUSDT",1756857710628,[],[[4324.47,441.028],[4324.5,136.955],[4324.52,12.5],[4324.53,51.935],[4324.56,12.5]]]
["binance-futures","ETHUSDT",1756857710679,[[4324.46,9.378],[4324.4,0.005],[4324.36,0.01],[4324.33,0.006],[4324.32,0.015]],[[4324.47,373.681],[4324.49,49.712],[4324.5,37.917],[4324.52,12.5],[4324.53,35.032]]]
["binance-futures","ETHUSDT",1756857710731,[[4324.46,2.804],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015]],[[4324.47,373.804],[4324.49,27.292],[4324.5,37.917],[4324.52,12.5],[4324.53,35.032]]]
["binance-futures","ETHUSDT",1756857710775,[[4324.46,2.804],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015],[4324.09,1.744]],[[4324.47,373.797],[4324.49,27.292],[4324.5,35.132],[4324.52,12.5],[4324.53,35.032]]]
["binance-futures","ETHUSDT",1756857710833,[[4324.46,7.651],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015],[4324.22,0.715]],[[4324.47,333.723],[4324.49,27.292],[4324.5,0.132],[4324.53,0.032],[4324.57,2.198]]]
["binance-futures","ETHUSDT",1756857710887,[[4324.46,117.511],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015],[4324.22,0.01]],[[4324.47,285.414],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.57,2.198]]]
["binance-futures","ETHUSDT",1756857710938,[[4324.46,97.901],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015],[4324.22,0.01]],[[4324.47,285.414],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.57,2.198]]]
["binance-futures","ETHUSDT",1756857710989,[[4324.46,97.901],[4324.44,0.01],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015]],[[4324.47,285.414],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.57,2.198]]]
["binance-futures","ETHUSDT",1756857711040,[[4324.46,97.884],[4324.44,0.01],[4324.4,0.005],[4324.36,0.01],[4324.32,0.015]],[[4324.47,285.383],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857711089,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,285.383],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857711199,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,286.088],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857711249,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,286.088],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857711355,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,286.088],[4324.49,4.653],[4324.5,0.132],[4324.53,0.032],[4324.88,0.223]]]
["binance-futures","ETHUSDT",1756857711407,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,286.088],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711462,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.36,0.01],[4324.32,0.015]],[[4324.47,286.162],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711506,[[4324.46,84.658],[4324.44,0.01],[4324.4,0.929],[4324.39,0.005],[4324.36,0.01]],[[4324.47,286.088],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711566,[[4324.46,1.886],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,321.624],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711620,[[4324.46,1.932],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,321.596],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711671,[[4324.46,1.932],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,321.602],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711716,[[4324.46,8.506],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01]],[[4324.47,286.66],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711758,[[4324.46,84.697],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,286.311],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711807,[[4324.46,84.702],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,286.311],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711875,[[4324.46,84.697],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,286.311],[4324.48,0.005],[4324.49,4.653],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857711928,[[4324.46,84.697],[4324.44,0.01],[4324.4,0.929],[4324.39,0.01],[4324.36,0.01]],[[4324.47,286.311],[4324.48,0.01],[4324.49,3.05],[4324.5,0.137],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712035,[[4324.46,82.918],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.36,0.01]],[[4324.47,213.667],[4324.48,0.005],[4324.5,0.005],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857712085,[[4324.46,82.88],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,140.769],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712138,[[4324.46,94.31],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,133.889],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712188,[[4324.46,94.419],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,133.889],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712293,[[4324.46,94.412],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,130.873],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712346,[[4324.46,97.801],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,130.912],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712401,[[4324.46,97.798],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01],[4324.38,0.34]],[[4324.47,130.912],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712506,[[4324.46,132.808],[4324.45,0.008],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01]],[[4324.47,99.328],[4324.48,0.005],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032]]]
["binance-futures","ETHUSDT",1756857712556,[[4324.46,132.808],[4324.45,0.008],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01]],[[4324.47,89.117],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032],[4324.76,0.013]]]
["binance-futures","ETHUSDT",1756857712601,[[4324.46,132.808],[4324.45,0.008],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01]],[[4324.47,63.734],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032],[4324.56,0.005]]]
["binance-futures","ETHUSDT",1756857712659,[[4324.46,132.808],[4324.45,0.008],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01]],[[4324.47,37.903],[4324.5,0.005],[4324.51,0.005],[4324.53,0.032],[4324.56,0.01]]]
["binance-futures","ETHUSDT",1756857712710,[[4324.46,132.935],[4324.45,0.008],[4324.44,0.01],[4324.4,0.005],[4324.39,0.01]],[[4324.47,35.235],[4324.5,0.005],[4324.51,0.01],[4324.53,0.032],[4324.56,0.01]]]
["binance-futures","ETHUSDT",1756857712761,[[4324.8,211.206],[4324.79,178.641],[4324.78,17.277],[4324.77,29.738],[4324.76,95.461]],[[4324.81,0.308],[4324.82,0.1],[4324.84,0.027],[4324.87,0.01],[4324.89,0.037]]]
["binance-futures","ETHUSDT",1756857712812,[[4324.98,66.555],[4324.97,278.574],[4324.96,29.37],[4324.95,0.005],[4324.94,202.809]],[[4324.99,12.513],[4325.0,11.663],[4325.01,0.054],[4325.02,7.513],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857712863,[[4324.98,334.062],[4324.97,87.029],[4324.96,35.0],[4324.95,0.005],[4324.94,0.006]],[[4324.99,6.208],[4325.0,11.663],[4325.01,0.054],[4325.05,0.041],[4325.06,0.037]]]
["binance-futures","ETHUSDT",1756857712914,[[4324.98,233.395],[4324.97,15.733],[4324.95,0.005],[4324.94,0.006]],[[4324.99,55.049],[4325.0,11.663],[4325.01,0.054],[4325.05,0.041],[4325.06,0.037]]]
["binance-futures","ETHUSDT",1756857712965,[[4324.98,25.203],[4324.97,0.032],[4324.95,0.005],[4324.87,0.01],[4324.8,0.02]],[[4324.99,86.974],[4325.0,11.663],[4325.01,0.054],[4325.05,0.041],[4325.06,0.037]]]
["binance-futures","ETHUSDT",1756857713016,[[4324.98,71.619],[4324.97,35.032],[4324.95,35.005],[4324.87,0.01],[4324.8,0.02]],[[4324.99,59.574],[4325.0,11.663],[4325.01,0.054],[4325.05,0.041],[4325.06,0.037]]]
["binance-futures","ETHUSDT",1756857713066,[[4324.98,71.641],[4324.97,35.032],[4324.96,5.288],[4324.95,35.005],[4324.94,0.006]],[[4324.99,51.882],[4325.0,27.28],[4325.01,0.759],[4325.04,0.127],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713119,[[4324.98,71.641],[4324.97,35.032],[4324.96,40.288],[4324.95,35.005],[4324.94,0.006]],[[4324.99,48.666],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.22,4.541]]]
["binance-futures","ETHUSDT",1756857713169,[[4324.98,71.641],[4324.97,51.614],[4324.96,35.006],[4324.95,35.005],[4324.94,0.006]],[[4324.99,52.169],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.22,0.022]]]
["binance-futures","ETHUSDT",1756857713222,[[4324.98,71.725],[4324.97,51.614],[4324.96,35.011],[4324.95,35.005],[4324.94,0.006]],[[4324.99,51.489],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.07,0.127]]]
["binance-futures","ETHUSDT",1756857713272,[[4324.98,71.725],[4324.97,51.614],[4324.96,35.016],[4324.95,35.005],[4324.94,0.006]],[[4324.99,51.489],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.07,0.127]]]
["binance-futures","ETHUSDT",1756857713327,[[4324.98,71.725],[4324.97,51.614],[4324.96,35.016],[4324.95,35.005],[4324.94,0.006]],[[4324.99,55.061],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.07,0.127]]]
["binance-futures","ETHUSDT",1756857713524,[[4324.98,62.848],[4324.97,16.614],[4324.96,35.024],[4324.95,35.005],[4324.94,0.006]],[[4324.99,55.13],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.16,1.266]]]
["binance-futures","ETHUSDT",1756857713574,[[4324.98,97.855],[4324.97,51.614],[4324.96,35.024],[4324.95,35.005],[4324.94,0.006]],[[4324.99,10.845],[4325.0,27.28],[4325.01,0.759],[4325.05,0.041],[4325.16,1.139]]]
["binance-futures","ETHUSDT",1756857713627,[[4324.98,97.824],[4324.97,51.614],[4324.96,35.024],[4324.95,35.005],[4324.94,0.006]],[[4324.99,10.845],[4325.0,27.321],[4325.01,0.759],[4325.05,0.041],[4325.16,1.139]]]
["binance-futures","ETHUSDT",1756857713733,[[4324.98,97.824],[4324.97,51.614],[4324.96,35.024],[4324.95,35.005],[4324.94,0.006]],[[4324.99,10.834],[4325.0,27.321],[4325.01,0.759],[4325.03,0.01],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713785,[[4324.98,97.824],[4324.97,51.614],[4324.96,35.024],[4324.95,35.005],[4324.94,0.006]],[[4324.99,19.586],[4325.0,27.321],[4325.01,0.759],[4325.03,0.01],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713836,[[4324.98,35.709],[4324.97,0.032],[4324.96,0.018],[4324.95,0.005]],[[4324.99,79.05],[4325.0,27.321],[4325.01,0.759],[4325.03,0.01],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713889,[[4324.98,20.452],[4324.97,0.032],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,79.13],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713937,[[4324.98,13.871],[4324.97,0.032],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,79.31],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857713996,[[4324.98,120.507],[4324.97,0.032],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,76.631],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714046,[[4324.98,125.061],[4324.97,0.032],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,46.021],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714101,[[4324.98,90.068],[4324.97,0.032],[4324.96,0.01],[4324.95,0.005],[4324.74,0.042]],[[4324.99,50.827],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714153,[[4324.98,13.978],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.74,0.042]],[[4324.99,61.867],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714205,[[4324.98,3.535],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,80.027],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714255,[[4324.98,86.307],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.74,0.037]],[[4324.99,87.273],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714308,[[4324.98,86.811],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.76,0.682]],[[4324.99,75.409],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714355,[[4324.98,88.427],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.83,0.029]],[[4324.99,75.434],[4325.0,27.321],[4325.01,0.759],[4325.03,0.137],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714405,[[4324.98,88.431],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.83,0.029]],[[4324.99,75.434],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714474,[[4324.98,86.452],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.83,0.029]],[[4324.99,75.447],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714522,[[4324.98,86.452],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.83,0.029]],[[4324.99,75.419],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857714633,[[4324.98,86.452],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.83,0.029]],[[4324.99,75.444],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714682,[[4324.98,86.452],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,75.444],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714738,[[4324.98,86.5],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,75.549],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714788,[[4324.98,86.5],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,75.555],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714846,[[4324.98,88.368],[4324.97,0.834],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,79.385],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714896,[[4324.98,88.358],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,79.441],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857714953,[[4324.98,88.398],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,76.155],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857715061,[[4324.98,88.423],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,76.166],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857715165,[[4324.98,99.851],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,27.906],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.168]]]
["binance-futures","ETHUSDT",1756857715219,[[4324.98,99.861],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005],[4324.9,0.489]],[[4324.99,18.157],[4325.0,27.321],[4325.01,0.759],[4325.03,0.015],[4325.05,0.041]]]
["binance-futures","ETHUSDT",1756857715322,[[4324.99,303.019],[4324.98,102.208],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005]],[[4325.0,34.155],[4325.01,0.759],[4325.03,0.01],[4325.05,0.041],[4325.13,2.131]]]
["binance-futures","ETHUSDT",1756857715375,[[4324.99,303.024],[4324.98,41.956],[4324.97,2.037],[4324.96,0.01],[4324.95,0.005]],[[4325.0,28.546],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.08,0.929]]]
["binance-futures","ETHUSDT",1756857715428,[[4324.99,338.031],[4324.98,41.956],[4324.97,2.042],[4324.96,0.005],[4324.95,0.005]],[[4325.0,28.572],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715480,[[4324.99,338.031],[4324.98,41.964],[4324.97,2.05],[4324.96,0.005],[4324.95,0.005]],[[4325.0,28.572],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715532,[[4324.99,338.031],[4324.98,41.964],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,29.282],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715581,[[4324.99,338.086],[4324.98,41.909],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,29.292],[4325.01,0.054],[4325.03,0.01],[4325.05,17.38],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715633,[[4324.99,338.086],[4324.98,41.909],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,29.292],[4325.01,0.054],[4325.03,17.349],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715681,[[4324.99,338.105],[4324.98,41.909],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,29.512],[4325.01,0.054],[4325.03,17.349],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715739,[[4324.99,296.933],[4324.98,6.886],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,69.569],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715794,[[4324.99,296.933],[4324.98,1.907],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.243],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715839,[[4324.99,299.107],[4324.98,1.907],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.48],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715896,[[4324.99,299.147],[4324.98,1.907],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.258],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857715946,[[4324.99,299.147],[4324.98,1.907],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.263],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857716005,[[4324.99,299.147],[4324.98,1.574],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.263],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857716044,[[4324.99,298.569],[4324.98,1.574],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.263],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857716107,[[4324.99,298.569],[4324.98,1.574],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.265],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857716158,[[4324.99,298.58],[4324.98,1.574],[4324.97,2.05],[4324.96,0.132],[4324.95,0.005]],[[4325.0,57.265],[4325.01,0.054],[4325.03,0.01],[4325.05,0.041],[4325.06,0.027]]]
["binance-futures","ETHUSDT",1756857720401,[[4324.99,68.27],[4324.98,1.984],[4324.97,1.235],[4324.96,0.005],[4324.95,0.005]],[[4325.0,99.722],[4325.01,47.509],[4325.02,35.019],[4325.03,35.011],[4325.06,0.154]]]
["binance-futures","ETHUSDT",1756857801097,[[4322.43,15.942],[4322.42,1.552],[4322.4,0.005],[4322.37,0.032],[4322.26,0.006]],[[4322.44,102.733],[4322.48,0.01],[4322.5,0.005],[4322.52,0.01],[4322.54,1.286]]]
["binance-futures","ETHUSDT",1756857830262,[[4320.39,64.669],[4320.38,0.734],[4320.37,0.11],[4320.33,0.554],[4320.32,0.962]],[[4320.4,158.44],[4320.42,0.005],[4320.43,0.027],[4320.51,0.006],[4320.52,15.862]]]
["binance-futures","ETHUSDT",1756857890373,[[4318.55,19.232],[4318.51,0.01],[4318.5,0.592],[4318.48,0.005],[4318.47,0.713]],[[4318.56,85.169],[4318.57,57.054],[4318.58,35.027],[4318.59,35.005],[4318.6,35.941]]]
["binance-futures","ETHUSDT",1756857893645,[[4318.6,80.532],[4318.56,0.653],[4318.55,2.784],[4318.51,0.015],[4318.5,0.602]],[[4318.61,90.348],[4318.62,66.64],[4318.63,35.037],[4318.64,35.011],[4318.65,35.005]]]
["binance-futures","ETHUSDT",1756857964197,[[4316.58,331.073],[4316.57,0.01],[4316.55,0.005],[4316.53,0.032]],[[4316.59,0.933],[4316.61,0.005],[4316.62,0.034],[4316.83,0.007],[4316.94,2.459]]]
["binance-futures","ETHUSDT",1756858000174,[[4319.17,91.576],[4319.16,0.01],[4319.12,0.005],[4319.08,0.01],[4319.04,0.861]],[[4319.18,147.56],[4319.19,48.06],[4319.2,35.005],[4319.21,35.142],[4319.22,0.005]]]
["binance-futures","ETHUSDT",1756858029558,[[4317.07,100.454],[4317.06,0.006],[4317.05,0.027],[4317.03,0.115],[4317.02,0.07]],[[4317.08,246.343],[4317.09,55.088],[4317.1,35.011],[4317.11,35.006],[4317.12,35.01]]]
["binance-futures","ETHUSDT",1756858070550,[[4317.49,101.928],[4317.48,0.018],[4317.47,0.008],[4317.44,0.027],[4317.43,0.01]],[[4317.5,304.575],[4317.51,58.657],[4317.52,35.011],[4317.53,35.006],[4317.54,35.0]]]
["binance-futures","ETHUSDT",1756858120419,[[4318.0,158.747],[4317.99,0.008],[4317.96,0.2],[4317.95,0.042],[4317.91,0.005]],[[4318.01,16.998],[4318.02,0.585],[4318.03,0.01],[4318.05,0.505],[4318.08,0.015]]]
["binance-futures","ETHUSDT",1756858178718,[[4315.51,34.858],[4315.5,0.032],[4315.49,0.173],[4315.45,1.0],[4315.29,1.164]],[[4315.52,181.21],[4315.53,53.775],[4315.54,35.006],[4315.55,35.006],[4315.56,35.037]]]
["binance-futures","ETHUSDT",1756858213923,[[4315.89,199.442],[4315.88,0.068],[4315.87,0.005],[4315.86,0.2],[4315.83,0.359]],[[4315.9,28.57],[4315.91,0.027],[4315.92,0.005],[4316.16,0.715],[4316.33,0.164]]]
["binance-futures","ETHUSDT",1756858285593,[[4319.19,28.627],[4319.18,0.035],[4319.17,0.005],[4319.16,0.032],[4319.14,0.394]],[[4319.2,131.991],[4319.21,2.85],[4319.22,3.232],[4319.23,0.15],[4319.24,0.503]]]
["binance-futures","ETHUSDT",1756858296252,[[4320.9,116.944],[4320.89,0.005],[4320.86,0.329],[4320.85,0.037],[4320.82,0.037]],[[4320.91,47.759],[4320.96,0.044],[4320.97,0.019],[4320.99,0.165],[4321.0,0.331]]]
["binance-futures","ETHUSDT",1756858347113,[[4314.2,19.478],[4314.18,0.2],[4314.16,0.027],[4314.12,0.2],[4314.08,0.48]],[[4314.21,237.427],[4314.22,0.01],[4314.23,6.572],[4314.24,12.505],[4314.25,38.706]]]
["binance-futures","ETHUSDT",1756858420337,[[4312.67,4.317],[4312.63,0.01],[4312.62,0.227],[4312.59,0.016],[4312.51,0.005]],[[4312.68,191.745],[4312.69,2.22],[4312.72,0.721],[4312.73,0.027],[4312.75,0.047]]]
["binance-futures","ETHUSDT",1756858470210,[[4315.89,216.256],[4315.88,0.04],[4315.87,1.741],[4315.85,2.317],[4315.83,0.037]],[[4315.9,96.715],[4315.91,0.212],[4315.92,0.005],[4315.93,0.037],[4315.94,0.417]]]
["binance-futures","ETHUSDT",1756858490033,[[4317.8,28.528],[4317.76,0.033],[4317.75,4.738],[4317.72,0.216],[4317.7,6.425]],[[4317.81,287.431],[4317.82,12.51],[4317.83,0.032],[4317.85,0.006],[4317.86,13.657]]]
["binance-futures","ETHUSDT",1756858517439,[[4315.22,144.172],[4315.21,1.782],[4315.2,0.005],[4315.19,0.005],[4315.17,0.027]],[[4315.23,41.811],[4315.26,0.205],[4315.29,0.032],[4315.31,0.01],[4315.32,0.918]]]
["binance-futures","ETHUSDT",1756858579564,[[4315.49,208.333],[4315.48,0.958],[4315.44,0.01],[4315.43,0.027],[4315.4,0.936]],[[4315.5,12.16],[4315.53,0.715],[4315.59,0.037],[4315.64,0.027],[4315.66,0.015]]]
["binance-futures","ETHUSDT",1756858624427,[[4317.97,145.635],[4317.96,47.613],[4317.95,35.065],[4317.94,35.0],[4317.93,0.012]],[[4317.98,56.659],[4318.0,0.936],[4318.02,0.005],[4318.03,1.147],[4318.08,1.199]]]
["binance-futures","ETHUSDT",1756858659185,[[4312.18,6.233],[4312.16,0.005],[4312.14,0.005],[4312.13,0.027],[4311.97,0.01]],[[4312.19,149.318],[4312.2,6.403],[4312.21,0.037],[4312.23,0.139],[4312.24,35.01]]]
["binance-futures","ETHUSDT",1756858689461,[[4315.92,326.524],[4315.91,1.017],[4315.9,0.027],[4315.89,0.023],[4315.88,0.013]],[[4315.93,25.511],[4315.95,0.01],[4315.96,0.027],[4315.98,0.714],[4316.0,2.051]]]
["binance-futures","ETHUSDT",1756858761976,[[4314.15,348.711],[4314.13,1.157],[4314.12,0.008],[4314.1,0.005],[4314.07,0.739]],[[4314.16,1.428],[4314.2,0.014],[4314.23,2.794],[4314.24,0.005],[4314.39,0.247]]]
["binance-futures","ETHUSDT",1756858798463,[[4317.38,71.668],[4317.37,0.005],[4317.36,0.227],[4317.35,0.01],[4317.32,0.711]],[[4317.39,292.325],[4317.4,0.005],[4317.43,0.032],[4317.45,3.846],[4317.46,17.37]]]
["binance-futures","ETHUSDT",1756858826152,[[4313.08,108.511],[4313.07,0.081],[4313.02,0.027],[4313.01,0.005],[4312.97,0.327]],[[4313.09,79.116],[4313.1,0.205],[4313.11,2.555],[4313.12,0.927],[4313.14,0.037]]]
["binance-futures","ETHUSDT",1756858863618,[[4313.4,119.672],[4313.36,0.007],[4313.35,0.718],[4313.33,0.037],[4313.32,1.98]],[[4313.41,308.161],[4313.42,35.01],[4313.43,0.011],[4313.44,35.0],[4313.45,0.027]]]
["binance-futures","ETHUSDT",1756858933366,[[4314.45,105.399],[4314.44,0.952],[4314.41,0.01],[4314.37,0.613],[4314.36,2.766]],[[4314.46,99.58],[4314.47,2.271],[4314.48,13.15],[4314.49,0.029],[4314.51,0.954]]]
["binance-futures","ETHUSDT",1756858963766,[[4316.89,106.201],[4316.88,0.027],[4316.87,0.01],[4316.8,0.032],[4316.79,0.02]],[[4316.9,194.904],[4316.91,0.01],[4316.94,0.027],[4316.95,0.72],[4316.96,0.973]]]
["binance-futures","ETHUSDT",1756859045432,[[4317.65,74.389],[4317.64,35.063],[4317.63,35.006],[4317.62,35.006],[4317.61,35.01]],[[4317.66,94.517],[4317.67,0.709],[4317.69,0.027],[4317.72,0.006],[4317.74,0.027]]]
["binance-futures","ETHUSDT",1756859084408,[[4313.87,187.826],[4313.86,0.051],[4313.85,0.012],[4313.83,0.007],[4313.82,0.005]],[[4313.88,132.988],[4313.89,0.005],[4313.92,0.937],[4313.94,0.709],[4313.95,0.54]]]
["binance-futures","ETHUSDT",1756859114537,[[4316.5,125.024],[4316.49,0.035],[4316.48,0.01],[4316.4,0.916],[4316.38,0.861]],[[4316.51,180.488],[4316.52,11.602],[4316.55,0.714],[4316.56,1.212],[4316.6,0.011]]]
["binance-futures","ETHUSDT",1756859157457,[[4320.09,187.629],[4320.07,0.027],[4320.05,0.311],[4320.02,0.037],[4320.0,0.722]],[[4320.1,91.694],[4320.12,0.005],[4320.14,0.027],[4320.19,0.027],[4320.2,0.01]]]
["binance-futures","ETHUSDT",1756859214058,[[4327.09,32.1],[4327.08,0.2],[4327.07,0.554],[4327.05,0.01]],[[4327.1,79.125],[4327.14,1.255],[4327.17,0.027],[4327.2,0.137],[4327.3,0.027]]]
["binance-futures","ETHUSDT",1756859239012,[[4328.89,229.744],[4328.88,0.484],[4328.87,0.005],[4328.86,0.032],[4328.85,0.01]],[[4328.9,2.634],[4328.94,0.005],[4328.96,0.951],[4329.0,0.202],[4329.04,0.02]]]
["binance-futures","ETHUSDT",1756859258779,[[4329.6,20.702],[4329.59,1.542],[4329.58,0.01],[4329.57,0.005],[4329.54,0.073]],[[4329.61,133.223],[4329.62,0.005],[4329.65,1.749],[4329.66,0.058],[4329.69,0.02]]]
["binance-futures","ETHUSDT",1756859298763,[[4328.17,61.944],[4328.15,0.005],[4328.11,0.032],[4328.1,0.005],[4328.09,1.183]],[[4328.18,182.569],[4328.19,0.005],[4328.22,2.036],[4328.23,0.027],[4328.25,0.07]]]
["binance-futures","ETHUSDT",1756859374596,[[4327.65,25.109],[4327.64,0.032],[4327.61,0.006],[4327.6,3.011],[4327.59,10.52]],[[4327.66,238.135],[4327.67,1.995],[4327.68,2.777],[4327.69,0.005],[4327.7,0.005]]]
["binance-futures","ETHUSDT",1756859402755,[[4325.11,20.814],[4325.1,0.186],[4325.09,0.053],[4325.02,0.005],[4325.01,0.01]],[[4325.12,145.341],[4325.13,0.005],[4325.16,0.08],[4325.17,0.027],[4325.2,0.005]]]
["binance-futures","ETHUSDT",1756859423093,[[4325.94,266.22],[4325.93,0.074],[4325.92,0.008],[4325.91,1.187],[4325.88,0.005]],[[4325.95,0.842],[4325.96,1.245],[4325.97,0.027],[4325.98,0.005],[4325.99,0.006]]]
["binance-futures","ETHUSDT",1756859463750,[[4320.91,124.08],[4320.9,0.051],[4320.89,0.005],[4320.86,0.236],[4320.85,0.005]],[[4320.92,215.213],[4320.93,0.005],[4320.95,0.997],[4320.96,1.855],[4320.97,0.01]]]
["binance-futures","ETHUSDT",1756859529435,[[4315.07,99.459],[4315.05,0.022],[4315.02,0.009],[4315.01,10.456],[4315.0,33.986]],[[4315.08,298.246],[4315.09,0.047],[4315.1,0.005],[4315.11,0.027],[4315.13,0.005]]]
["binance-futures","ETHUSDT",1756859579947,[[4314.49,147.012],[4314.48,0.006],[4314.47,5.725],[4314.45,0.015],[4314.41,0.01]],[[4314.5,142.836],[4314.51,0.032],[4314.56,0.027],[4314.59,0.005],[4314.6,0.037]]]
["binance-futures","ETHUSDT",1756859588391,[[4313.79,0.682],[4313.73,0.013],[4313.72,0.032],[4313.7,0.005],[4313.69,0.01]],[[4313.8,355.091],[4313.81,0.016],[4313.82,63.894],[4313.83,35.137],[4313.84,0.027]]]
["binance-futures","ETHUSDT",1756859657976,[[4312.72,144.519],[4312.71,1.158],[4312.7,6.381],[4312.69,0.07],[4312.68,1.864]],[[4312.73,1.645],[4312.76,0.027],[4312.77,0.005],[4312.83,0.01],[4312.91,0.728]]]
["binance-futures","ETHUSDT",1756859686366,[[4315.02,153.318],[4315.0,0.005],[4314.98,0.005],[4314.97,0.027],[4314.96,2.322]],[[4315.03,107.702],[4315.04,35.01],[4315.05,35.0],[4315.07,35.062],[4315.08,0.01]]]
["binance-futures","ETHUSDT",1756859719141,[[4318.22,0.059]],[[4318.23,92.224],[4318.25,7.743],[4318.26,0.858],[4318.27,135.546],[4318.28,103.483]]]
["binance-futures","ETHUSDT",1756859745759,[[4317.31,159.204],[4317.3,0.048],[4317.29,2.284],[4317.28,0.027],[4317.26,0.005]],[[4317.32,42.703],[4317.33,1.159],[4317.34,0.618],[4317.36,0.926],[4317.38,0.027]]]
["binance-futures","ETHUSDT",1756859794220,[[4321.17,140.851],[4321.16,2.579],[4321.15,0.005],[4321.11,0.005],[4321.09,0.027]],[[4321.18,63.46],[4321.2,0.032],[4321.22,2.749],[4321.24,0.011],[4321.25,0.027]]]
["binance-futures","ETHUSDT",1756859852783,[[4318.31,76.147],[4318.3,0.324],[4318.28,0.254],[4318.27,2.893],[4318.22,1.524]],[[4318.32,65.166],[4318.33,0.01],[4318.34,0.027],[4318.35,0.005],[4318.36,0.05]]]
["binance-futures","ETHUSDT",1756859889308,[[4319.79,171.038],[4319.78,1.942],[4319.77,0.032],[4319.72,0.027],[4319.7,0.577]],[[4319.8,57.328],[4319.81,0.023],[4319.84,0.01],[4319.85,0.027],[4319.87,0.027]]]
["binance-futures","ETHUSDT",1756859959851,[[4321.92,48.387],[4321.87,0.175],[4321.76,0.015],[4321.67,0.005],[4321.63,0.01]],[[4321.93,247.863],[4321.94,1.007],[4321.98,0.005],[4321.99,1.189],[4322.0,0.935]]]
["binance-futures","ETHUSDT",1756859964449,[[4322.15,242.573],[4322.14,0.745],[4322.13,0.014],[4322.12,3.893],[4322.11,0.01]],[[4322.16,1.241],[4322.17,0.027],[4322.18,0.4],[4322.22,0.01],[4322.3,0.037]]]
["binance-futures","ETHUSDT",1756860022826,[[4324.5,16.528],[4324.48,0.01],[4324.46,0.813],[4324.43,0.005],[4324.41,0.006]],[[4324.51,98.024],[4324.52,1.848],[4324.53,0.395],[4324.54,0.127],[4324.55,0.027]]]
["binance-futures","ETHUSDT",1756860051928,[[4328.39,295.762],[4328.38,46.444],[4328.37,35.011],[4328.36,35.006],[4328.35,35.013]],[[4328.4,3.256],[4328.41,2.405],[4328.43,0.005],[4328.44,0.723],[4328.45,0.032]]]
["binance-futures","ETHUSDT",1756860089033,[[4327.4,49.663],[4327.38,0.037],[4327.33,0.005],[4327.32,0.737],[4327.24,0.027]],[[4327.41,76.818],[4327.42,0.554],[4327.44,0.4],[4327.45,1.165],[4327.46,0.027]]]
["binance-futures","ETHUSDT",1756860157757,[[4321.11,52.409],[4321.1,0.032],[4321.09,0.005],[4321.06,0.005],[4320.75,0.032]],[[4321.12,144.989],[4321.14,0.237],[4321.16,1.157],[4321.17,0.017],[4321.22,0.66]]]
["binance-futures","ETHUSDT",1756860191113,[[4320.77,269.516],[4320.76,8.519],[4320.75,1.17],[4320.73,0.022],[4320.72,0.005]],[[4320.78,0.502],[4320.79,0.033],[4320.8,0.534],[4320.84,0.962],[4320.92,0.93]]]
["binance-futures","ETHUSDT",1756860248096,[[4318.23,0.11],[4318.22,0.023],[4318.21,0.005],[4318.12,0.81],[4318.04,0.023]],[[4318.24,540.26],[4318.25,79.032],[4318.26,25.953],[4318.27,12.506],[4318.28,37.12]]]
["binance-futures","ETHUSDT",1756860299806,[[4315.84,114.673],[4315.83,2.782],[4315.82,10.399],[4315.81,1.988],[4315.8,0.032]],[[4315.85,66.966],[4315.86,1.568],[4315.87,0.005],[4315.91,0.005],[4315.92,0.203]]]
["binance-futures","ETHUSDT",1756860328245,[[4314.41,22.786],[4314.4,1.156],[4314.36,0.756],[4314.32,0.147],[4314.28,0.118]],[[4314.42,285.637],[4314.43,0.045],[4314.44,0.037],[4314.45,0.005],[4314.48,0.032]]]
["binance-futures","ETHUSDT",1756860359071,[[4314.99,25.609],[4314.98,2.879],[4314.93,0.027],[4314.88,0.027],[4314.83,0.015]],[[4315.0,112.585],[4315.02,0.033],[4315.05,0.096],[4315.07,0.011],[4315.08,0.979]]]
["binance-futures","ETHUSDT",1756860432206,[[4314.59,106.069],[4314.58,2.576],[4314.57,0.005],[4314.56,0.927],[4314.54,1.167]],[[4314.6,76.098],[4314.62,0.115],[4314.65,0.009],[4314.67,0.01],[4314.68,0.007]]]
["binance-futures","ETHUSDT",1756860466748,[[4315.95,102.264],[4315.92,0.21],[4315.91,0.027],[4315.88,1.129],[4315.87,1.163]],[[4315.96,4.169],[4315.97,0.035],[4316.0,0.02],[4316.01,0.027],[4316.04,0.711]]]
["binance-futures","ETHUSDT",1756860494102,[[4315.04,75.309],[4315.03,0.047],[4315.01,0.005],[4315.0,0.931],[4314.85,0.583]],[[4315.05,29.736],[4315.06,0.029],[4315.07,0.027],[4315.08,0.005],[4315.09,0.005]]]
["binance-futures","ETHUSDT",1756860527463,[[4314.4,249.356],[4314.39,0.587],[4314.38,0.477],[4314.36,0.482],[4314.3,1.167]],[[4314.41,4.816],[4314.42,0.051],[4314.43,0.027],[4314.44,0.01],[4314.45,0.005]]]
["binance-futures","ETHUSDT",1756860603853,[[4312.58,122.212],[4312.57,0.008],[4312.55,0.005],[4312.52,0.333],[4312.49,0.01]],[[4312.59,85.048],[4312.6,0.006],[4312.61,3.188],[4312.62,0.032],[4312.67,0.005]]]
["binance-futures","ETHUSDT",1756860632537,[[4313.13,311.828],[4313.12,3.9],[4313.1,0.006],[4313.09,4.06],[4313.08,0.027]],[[4313.14,1.631],[4313.15,0.127],[4313.19,0.015],[4313.21,0.054],[4313.23,0.037]]]
["binance-futures","ETHUSDT",1756860683698,[],[[4307.78,292.761],[4307.79,0.005],[4307.8,0.265],[4307.81,118.635],[4307.82,0.071]]]
["binance-futures","ETHUSDT",1756860736726,[[4307.3,206.211],[4307.29,116.593],[4307.28,0.434],[4307.27,0.013],[4307.26,0.027]],[[4307.31,91.224],[4307.32,48.658],[4307.33,35.139],[4307.34,35.016],[4307.35,0.52]]]
["binance-futures","ETHUSDT",1756860764147,[[4307.32,38.96],[4307.31,0.035],[4307.28,0.063],[4307.27,0.063],[4307.24,0.005]],[[4307.33,218.2],[4307.35,0.017],[4307.36,0.052],[4307.42,0.005],[4307.44,0.027]]]
["binance-futures","ETHUSDT",1756860802703,[[4305.31,58.85],[4305.3,5.967],[4305.29,0.01],[4305.28,0.027],[4305.24,0.011]],[[4305.32,88.311],[4305.33,0.138],[4305.34,0.005],[4305.35,0.441],[4305.36,0.747]]]
["binance-futures","ETHUSDT",1756860825950,[[4305.17,128.329],[4305.13,0.027],[4305.12,2.087],[4305.08,0.971]],[[4305.18,70.972],[4305.19,20.01],[4305.2,0.032],[4305.21,0.005],[4305.27,0.005]]]
["binance-futures","ETHUSDT",1756860893315,[[4303.46,213.084],[4303.45,1.198],[4303.44,2.787],[4303.43,0.011],[4303.42,3.092]],[[4303.47,11.622],[4303.52,0.027],[4303.53,0.005],[4303.57,0.01],[4303.78,0.011]]]
["binance-futures","ETHUSDT",1756860908314,[[4303.68,33.572],[4303.6,5.385],[4303.59,0.005],[4303.58,0.01],[4303.56,0.01]],[[4303.69,338.474],[4303.7,10.114],[4303.71,0.049],[4303.72,0.929],[4303.74,0.005]]]
["binance-futures","ETHUSDT",1756860957314,[[4302.33,111.297],[4302.32,0.055],[4302.31,0.05],[4302.3,0.054],[4302.28,2.989]],[[4302.34,2.032],[4302.36,1.105],[4302.38,0.01],[4302.39,0.145],[4302.4,0.005]]]
["binance-futures","ETHUSDT",1756860993624,[[4303.93,222.618],[4303.92,0.929],[4303.91,0.005],[4303.88,1.885],[4303.86,0.005]],[[4303.94,2.507],[4303.96,0.027],[4303.98,0.01],[4304.0,0.204],[4304.01,0.027]]]
["binance-futures","ETHUSDT",1756861066751,[[4307.76,140.012],[4307.75,0.04],[4307.73,0.474],[4307.72,0.928],[4307.71,0.01]],[[4307.77,82.461],[4307.78,56.303],[4307.79,35.0],[4307.8,35.005],[4307.81,35.061]]]
["binance-futures","ETHUSDT",1756861083088,[[4307.39,134.374],[4307.38,0.157],[4307.37,0.192],[4307.36,0.005],[4307.35,0.007]],[[4307.4,34.749],[4307.41,0.148],[4307.42,0.711],[4307.44,0.032],[4307.48,0.005]]]
["binance-futures","ETHUSDT",1756861137922,[[4307.94,46.624],[4307.93,0.052],[4307.92,0.005],[4307.88,0.237]],[[4307.95,116.805],[4307.96,35.262],[4307.98,35.005],[4308.0,0.015],[4308.04,0.01]]]
["binance-futures","ETHUSDT",1756861212164,[[4308.33,47.221],[4308.31,0.005],[4308.27,0.01],[4308.24,0.012],[4308.15,0.039]],[[4308.34,122.482],[4308.35,18.388],[4308.36,35.075],[4308.37,35.0],[4308.38,35.0]]]
["binance-futures","ETHUSDT",1756861244603,[[4304.76,341.685],[4304.75,54.984],[4304.74,20.574],[4304.73,35.051],[4304.72,35.01]],[[4304.77,53.839],[4304.78,1.212],[4304.79,0.005],[4304.8,0.01],[4304.82,0.227]]]
["binance-futures","ETHUSDT",1756861276709,[[4306.87,396.202],[4306.86,18.711],[4306.85,1.171],[4306.84,0.011],[4306.83,8.057]],[[4306.88,10.346],[4306.89,0.005],[4306.9,0.1],[4306.94,0.032],[4306.95,0.027]]]
["binance-futures","ETHUSDT",1756861304039,[[4301.38,90.491],[4301.37,0.027],[4301.35,0.346],[4301.34,0.075],[4301.32,0.132]],[[4301.39,38.142],[4301.4,1.404],[4301.41,0.027],[4301.43,0.01],[4301.54,0.934]]]
["binance-futures","ETHUSDT",1756861370932,[[4301.63,339.695],[4301.61,12.305],[4301.6,28.966],[4301.59,1.172],[4301.58,0.027]],[[4301.64,1.715],[4301.66,0.105],[4301.69,0.034],[4301.77,0.052],[4301.78,0.005]]]
["binance-futures","ETHUSDT",1756861410105,[[4305.71,233.988],[4305.7,0.018],[4305.68,0.062],[4305.67,0.005],[4305.18,4.578]],[[4305.72,8.7],[4305.74,0.711],[4305.75,0.01],[4305.76,0.152],[4305.77,1.132]]]
["binance-futures","ETHUSDT",1756861437911,[[4309.61,129.028],[4309.6,0.013],[4309.57,0.064],[4309.53,0.01],[4309.52,0.042]],[[4309.62,251.397],[4309.63,12.794],[4309.67,0.032],[4309.69,0.006],[4309.7,31.217]]]
["binance-futures","ETHUSDT",1756861479729,[[4309.86,198.896],[4309.85,0.006],[4309.84,6.334],[4309.83,35.005],[4309.82,0.01]],[[4309.87,2.148],[4309.88,15.204],[4309.89,0.027],[4309.9,0.005],[4309.94,0.01]]]
["binance-futures","ETHUSDT",1756861543825,[[4303.43,61.917],[4303.38,0.005],[4303.36,4.002],[4303.3,0.005],[4303.29,0.01]],[[4303.44,75.982],[4303.45,1.232],[4303.46,0.011],[4303.47,3.689],[4303.48,20.711]]]
["binance-futures","ETHUSDT",1756861571033,[[4304.05,62.84],[4304.03,0.005],[4304.02,0.027],[4304.01,0.007],[4304.0,0.01]],[[4304.06,70.165],[4304.07,2.377],[4304.08,0.011],[4304.09,0.044],[4304.11,0.037]]]
["binance-futures","ETHUSDT",1756861608294,[[4303.61,59.263],[4303.6,0.026],[4303.52,0.1],[4303.47,0.01],[4303.42,0.053]],[[4303.62,79.608],[4303.63,3.194],[4303.64,1.639],[4303.65,0.143],[4303.68,2.058]]]
["binance-futures","ETHUSDT",1756861647341,[[4295.48,101.335],[4295.46,0.032],[4295.44,0.721]],[[4295.49,84.966],[4295.5,0.027],[4295.51,0.01],[4295.52,0.2],[4295.55,0.005]]]
["binance-futures","ETHUSDT",1756861706574,[[4293.74,159.418],[4293.73,35.056],[4293.72,35.1],[4293.71,35.027],[4293.66,0.032]],[[4293.75,2.499],[4293.78,0.227],[4293.81,2.328],[4293.83,0.027],[4293.84,0.2]]]
["binance-futures","ETHUSDT",1756861732730,[[4295.09,49.852],[4295.08,3.349],[4295.06,0.032],[4295.04,2.335],[4295.03,0.006]],[[4295.1,186.517],[4295.11,0.005],[4295.13,0.005],[4295.15,0.509],[4295.16,2.328]]]
["binance-futures","ETHUSDT",1756861791283,[[4297.99,30.656],[4297.98,2.581],[4297.91,0.014],[4297.9,0.005],[4297.89,0.468]],[[4298.0,438.621],[4298.01,35.054],[4298.02,22.83],[4298.03,37.87],[4298.04,2.205]]]
["binance-futures","ETHUSDT",1756861838106,[[4296.51,18.827],[4296.5,3.464],[4296.49,2.578],[4296.47,0.015],[4296.44,1.883]],[[4296.52,288.573],[4296.53,85.638],[4296.54,0.01],[4296.55,0.006],[4296.56,3.257]]]
["binance-futures","ETHUSDT",1756861866292,[[4297.72,203.334],[4297.71,0.014],[4297.7,3.69],[4297.69,0.254],[4297.68,0.032]],[[4297.73,773.328],[4297.74,0.063],[4297.75,0.192],[4297.76,0.005],[4297.77,2.253]]]
["binance-futures","ETHUSDT",1756861916506,[[4297.66,22.669],[4297.65,0.005],[4297.64,0.006],[4297.63,7.969],[4297.62,25.46]],[[4297.67,100.526],[4297.68,0.016],[4297.71,0.01],[4297.72,0.441],[4297.77,1.169]]]
["binance-futures","ETHUSDT",1756861971355,[[4294.99,74.337],[4294.98,0.015],[4294.95,0.005],[4294.94,0.071],[4294.92,0.015]],[[4295.0,81.339],[4295.01,0.516],[4295.02,0.027],[4295.03,0.012],[4295.07,0.042]]]
["binance-futures","ETHUSDT",1756862000343,[[4296.19,140.359],[4296.18,0.005],[4296.13,0.027],[4296.12,2.878],[4296.11,0.005]],[[4296.2,103.233],[4296.23,0.033],[4296.24,4.547],[4296.25,13.15],[4296.29,0.01]]]
["binance-futures","ETHUSDT",1756862024148,[[4294.57,114.695],[4294.56,55.172],[4294.55,35.054],[4294.54,35.006],[4294.53,35.005]],[[4294.58,94.381],[4294.59,0.016],[4294.6,0.01],[4294.61,1.466],[4294.62,4.874]]]
["binance-futures","ETHUSDT",1756862061396,[[4293.04,82.192],[4293.01,0.012],[4292.97,1.071],[4292.96,1.906],[4292.95,0.005]],[[4293.05,98.579],[4293.06,0.036],[4293.07,2.55],[4293.08,2.334],[4293.1,2.356]]]
["binance-futures","ETHUSDT",1756862130076,[[4292.86,28.036],[4292.84,0.01],[4292.83,0.027],[4292.82,0.005],[4292.8,0.624]],[[4292.87,125.437],[4292.88,0.033],[4292.89,0.013],[4292.9,2.329],[4292.92,5.271]]]
["binance-futures","ETHUSDT",1756862163689,[[4291.98,95.05],[4291.97,0.042],[4291.93,0.006],[4291.89,0.006],[4291.88,7.576]],[[4291.99,117.478],[4292.0,0.01],[4292.06,0.027],[4292.08,0.015],[4292.09,0.01]]]
["binance-futures","ETHUSDT",1756862187198,[[4296.76,185.738],[4296.75,35.006],[4296.74,35.006],[4296.73,35.021],[4296.72,36.157]],[[4296.77,54.976],[4296.8,0.018],[4296.81,0.132],[4296.83,0.008],[4296.86,0.032]]]
["binance-futures","ETHUSDT",1756862266567,[[4300.0,9.405],[4299.99,0.011],[4299.96,0.005],[4299.93,0.032],[4299.9,0.005]],[[4300.01,389.991],[4300.02,0.027],[4300.03,0.005],[4300.04,0.005],[4300.05,0.207]]]
["binance-futures","ETHUSDT",1756862293990,[[4298.09,113.328],[4298.08,0.005],[4298.07,0.059],[4298.04,1.16],[4298.03,0.097]],[[4298.1,97.726],[4298.12,0.711],[4298.14,0.005],[4298.15,0.027],[4298.19,0.479]]]
["binance-futures","ETHUSDT",1756862339127,[[4299.52,115.833],[4299.5,0.027],[4299.49,0.005],[4299.45,0.032],[4299.42,0.148]],[[4299.53,53.72],[4299.54,0.036],[4299.56,0.428],[4299.57,0.11],[4299.58,1.186]]]
["binance-futures","ETHUSDT",1756862358552,[[4296.47,109.284],[4296.42,0.032],[4296.41,0.606],[4296.4,1.164]],[[4296.48,9.668],[4296.5,0.719],[4296.54,0.01],[4296.6,0.038],[4296.63,0.01]]]
["binance-futures","ETHUSDT",1756862428663,[[4295.29,76.675],[4295.28,0.211],[4295.27,0.027],[4295.26,0.013],[4295.24,1.124]],[[4295.3,160.505],[4295.34,0.005],[4295.46,0.005],[4295.47,0.027],[4295.48,17.464]]]
["binance-futures","ETHUSDT",1756862461504,[[4294.37,151.203],[4294.36,6.918],[4294.35,0.005],[4294.34,0.314],[4294.33,0.006]],[[4294.38,48.315],[4294.39,0.027],[4294.4,0.016],[4294.42,0.005],[4294.48,0.026]]]
["binance-futures","ETHUSDT",1756862492155,[[4292.2,153.67],[4292.19,0.018],[4292.18,0.893],[4292.14,0.01],[4292.11,0.005]],[[4292.21,87.411],[4292.22,0.017],[4292.24,0.027],[4292.28,0.01],[4292.31,0.14]]]
["binance-futures","ETHUSDT",1756862567659,[[4292.14,7.308],[4292.13,0.005],[4292.11,0.085],[4292.1,0.1],[4292.07,0.232]],[[4292.15,95.633],[4292.16,2.402],[4292.17,0.012],[4292.18,0.005],[4292.19,1.165]]]
["binance-futures","ETHUSDT",1756862577506,[[4292.14,15.179],[4292.13,10.304],[4292.11,0.085],[4292.1,0.467],[4292.08,2.424]],[[4292.15,95.036],[4292.16,3.22],[4292.17,0.033],[4292.18,9.084],[4292.19,0.005]]]
["binance-futures","ETHUSDT",1756862632802,[[4289.09,41.18],[4289.08,0.981],[4289.06,0.391],[4289.04,0.122],[4289.02,0.394]],[[4289.1,66.445],[4289.11,4.717],[4289.12,1.747],[4289.13,5.886],[4289.16,0.932]]]
["binance-futures","ETHUSDT",1756862658128,[[4288.4,43.045],[4288.38,0.005],[4288.31,0.027],[4288.29,0.969],[4288.27,1.289]],[[4288.41,241.166],[4288.42,0.01],[4288.44,0.205],[4288.45,2.331],[4288.52,1.864]]]
["binance-futures","ETHUSDT",1756862732216,[[4285.58,192.972],[4285.57,0.01],[4285.56,0.933],[4285.55,0.027],[4285.53,0.005]],[[4285.59,70.019],[4285.6,0.017],[4285.61,0.074],[4285.62,2.333],[4285.65,0.005]]]
["binance-futures","ETHUSDT",1756862740286,[[4284.79,99.51],[4284.75,0.11],[4284.74,0.027],[4284.7,0.005],[4284.69,0.037]],[[4284.8,79.479],[4284.81,1.16],[4284.82,0.843],[4284.83,2.333],[4284.84,1.138]]]
["binance-futures","ETHUSDT",1756862792838,[[4286.36,64.73],[4286.35,0.005],[4286.31,0.032],[4286.29,0.013],[4286.26,0.01]],[[4286.37,208.362],[4286.39,2.412],[4286.4,4.311],[4286.41,0.723],[4286.42,0.027]]]
["binance-futures","ETHUSDT",1756862821610,[[4284.79,95.746],[4284.78,1.16],[4284.77,0.049],[4284.76,0.528],[4284.75,0.105]],[[4284.8,33.199],[4284.81,0.027],[4284.83,0.005],[4284.84,2.64],[4284.85,2.333]]]
["binance-futures","ETHUSDT",1756862895338,[[4285.71,121.649],[4285.7,0.72],[4285.68,0.005],[4285.66,0.042],[4285.63,0.008]],[[4285.72,48.84],[4285.74,0.037],[4285.75,1.0],[4285.78,1.222],[4285.79,7.224]]]
["binance-futures","ETHUSDT",1756862933454,[[4284.58,93.67],[4284.54,0.01],[4284.53,0.01],[4284.52,0.027],[4284.49,0.145]],[[4284.59,36.784],[4284.6,0.007],[4284.61,0.762],[4284.62,0.01],[4284.64,0.005]]]
["binance-futures","ETHUSDT",1756862963943,[[4284.48,90.913],[4284.47,0.027],[4284.45,0.01],[4284.42,0.005],[4284.41,0.005]],[[4284.49,120.386],[4284.5,2.298],[4284.51,2.333],[4284.53,0.005],[4284.67,3.419]]]
["binance-futures","ETHUSDT",1756863010746,[[4285.88,346.658],[4285.87,0.049],[4285.86,0.17],[4285.85,0.005],[4285.84,0.032]],[[4285.89,33.048],[4285.92,1.221],[4285.98,0.027],[4286.0,0.025],[4286.02,4.864]]]
["binance-futures","ETHUSDT",1756863069559,[[4290.46,60.067],[4290.41,0.01],[4290.4,0.005],[4290.39,0.027],[4290.37,0.005]],[[4290.47,103.822],[4290.49,0.006],[4290.5,3.724],[4290.51,0.018],[4290.52,0.731]]]
["binance-futures","ETHUSDT",1756863098188,[[4286.91,118.192],[4286.87,0.01],[4286.75,0.134],[4286.71,0.005]],[[4286.92,193.133],[4286.93,0.006],[4286.94,42.821],[4286.95,0.01],[4286.96,0.719]]]
["binance-futures","ETHUSDT",1756863134829,[[4285.72,126.559],[4285.71,0.024],[4285.7,0.037],[4285.69,0.005],[4285.68,0.005]],[[4285.73,69.857],[4285.74,0.005],[4285.75,0.027],[4285.76,0.035],[4285.78,0.938]]]
["binance-futures","ETHUSDT",1756863209415,[[4286.37,85.288],[4286.36,0.032],[4286.31,0.015],[4286.3,0.027],[4286.28,0.005]],[[4286.38,60.742],[4286.39,0.138],[4286.4,0.005],[4286.43,0.032],[4286.48,1.198]]]
["binance-futures","ETHUSDT",1756863240792,[[4288.71,226.174],[4288.7,7.651],[4288.69,0.044],[4288.68,2.459],[4288.67,8.507]],[[4288.72,1.4],[4288.8,0.015],[4288.82,0.087],[4288.85,0.005],[4288.91,0.016]]]
["binance-futures","ETHUSDT",1756863275851,[[4292.1,2.651],[4292.09,0.027],[4292.07,0.006],[4292.06,5.01]],[[4292.11,120.856],[4292.12,1.58],[4292.13,3.451],[4292.14,0.466],[4292.15,0.027]]]
["binance-futures","ETHUSDT",1756863313913,[[4292.87,115.996],[4292.86,0.01],[4292.85,0.052],[4292.84,0.005],[4292.82,0.032]],[[4292.88,69.613],[4292.89,0.027],[4292.94,0.007],[4292.95,0.027],[4292.96,0.005]]]
["binance-futures","ETHUSDT",1756863390237,[[4288.28,116.045],[4288.25,0.032],[4288.21,0.013],[4288.2,0.032],[4288.18,5.775]],[[4288.29,29.437],[4288.31,0.027],[4288.33,0.005],[4288.34,0.259],[4288.35,0.821]]]
["binance-futures","ETHUSDT",1756863418561,[[4285.76,57.071],[4285.75,0.757],[4285.71,0.052],[4285.7,0.076],[4285.68,0.025]],[[4285.77,60.845],[4285.78,0.015],[4285.82,0.011],[4285.83,10.0],[4285.84,0.005]]]
["binance-futures","ETHUSDT",1756863478435,[[4287.19,184.233],[4287.18,0.065],[4287.17,0.01],[4287.15,0.005],[4287.13,0.037]],[[4287.2,75.395],[4287.23,0.037],[4287.3,0.015],[4287.32,0.745],[4287.34,0.01]]]
["binance-futures","ETHUSDT",1756863534138,[[4285.05,66.314],[4285.01,0.015],[4285.0,47.084],[4284.97,0.01],[4284.96,5.719]],[[4285.06,88.962],[4285.07,0.017],[4285.11,0.027],[4285.16,0.043],[4285.25,1.161]]]
["binance-futures","ETHUSDT",1756863565579,[[4284.91,66.378],[4284.9,0.717],[4284.88,0.005],[4284.84,0.22],[4284.81,0.01]],[[4284.92,92.283],[4284.93,0.016],[4284.94,0.416],[4284.96,0.005],[4284.99,0.033]]]
["binance-futures","ETHUSDT",1756863594314,[[4284.75,76.934],[4284.72,0.342],[4284.71,0.726],[4284.67,0.005],[4284.66,1.166]],[[4284.76,65.792],[4284.78,0.393],[4284.8,0.032],[4284.83,0.01],[4284.85,0.027]]]
["binance-futures","ETHUSDT",1756863633236,[[4284.89,200.582],[4284.88,0.032],[4284.86,2.279],[4284.84,0.039],[4284.83,1.682]],[[4284.9,113.727],[4284.91,0.01],[4284.92,0.016],[4284.93,0.172],[4284.94,0.013]]]
["binance-futures","ETHUSDT",1756863706082,[[4287.1,3.533],[4287.09,0.005],[4287.04,0.005],[4287.03,0.714],[4287.02,0.01]],[[4287.11,113.915],[4287.12,0.047],[4287.13,0.027],[4287.14,1.273],[4287.15,0.018]]]
["binance-futures","ETHUSDT",1756863727424,[[4288.43,380.434],[4288.42,0.013],[4288.41,0.141],[4288.4,0.431],[4288.39,0.074]],[[4288.44,12.191],[4288.47,0.064],[4288.48,0.013],[4288.49,0.116],[4288.51,0.027]]]
["binance-futures","ETHUSDT",1756863778509,[[4287.18,83.254],[4287.17,0.215],[4287.15,0.016],[4287.13,0.044],[4287.12,1.866]],[[4287.19,101.55],[4287.2,0.5],[4287.21,0.005],[4287.23,0.013],[4287.24,0.027]]]
["binance-futures","ETHUSDT",1756863861810,[[4288.99,70.584],[4288.98,1.161],[4288.92,0.495],[4288.9,0.01],[4288.89,0.01]],[[4289.0,188.895],[4289.01,0.01],[4289.03,0.738],[4289.04,0.005],[4289.06,0.006]]]
["binance-futures","ETHUSDT",1756863902787,[[4288.91,40.942],[4288.9,0.01],[4288.86,0.037],[4288.81,0.11],[4288.77,0.005]],[[4288.92,235.139],[4288.95,0.72],[4288.96,0.032],[4288.99,0.424],[4289.0,2.789]]]
["binance-futures","ETHUSDT",1756863923393,[[4288.5,75.703],[4288.47,0.01],[4288.45,0.027],[4288.41,0.005],[4288.4,0.02]],[[4288.51,219.947],[4288.52,1.213],[4288.55,0.027],[4288.56,5.347],[4288.57,11.438]]]
["binance-futures","ETHUSDT",1756863972280,[[4291.32,80.93],[4291.31,2.462],[4291.3,2.133],[4291.28,0.037],[4291.27,0.037]],[[4291.33,12.556],[4291.34,0.012],[4291.35,0.005],[4291.36,0.029],[4291.38,0.042]]]
["binance-futures","ETHUSDT",1756864046918,[[4284.37,63.788],[4284.36,0.16],[4284.35,0.047],[4284.33,0.01],[4284.32,23.579]],[[4284.38,289.863],[4284.39,0.01],[4284.4,0.015],[4284.41,0.032],[4284.42,0.005]]]
["binance-futures","ETHUSDT",1756864084113,[[4281.82,109.986],[4281.74,0.292],[4281.73,0.047],[4281.72,1.063],[4281.71,0.037]],[[4281.83,132.797],[4281.84,0.005],[4281.85,0.027],[4281.9,0.032],[4281.93,0.01]]]
["binance-futures","ETHUSDT",1756864111330,[[4283.39,18.015],[4283.37,0.042],[4283.36,0.005],[4283.34,0.045],[4283.33,0.1]],[[4283.4,165.434],[4283.41,61.172],[4283.42,35.006],[4283.43,35.006],[4283.44,36.162]]]
["binance-futures","ETHUSDT",1756864190550,[[4285.51,84.844],[4285.5,0.893],[4285.49,3.532],[4285.47,0.168],[4285.45,0.005]],[[4285.52,12.732],[4285.53,0.06],[4285.56,0.01],[4285.6,0.725],[4285.61,0.239]]]
["binance-futures","ETHUSDT",1756864204282,[[4285.0,12.272],[4284.98,0.01],[4284.97,0.01]],[[4285.01,88.971],[4285.02,223.365],[4285.04,36.69],[4285.05,92.95],[4285.06,0.01]]]
["binance-futures","ETHUSDT",1756864256044,[[4291.99,158.755],[4291.98,35.213],[4291.97,0.037],[4291.95,0.696],[4291.93,0.059]],[[4292.0,29.549],[4292.01,0.022],[4292.05,0.027],[4292.08,0.005],[4292.09,0.05]]]
["binance-futures","ETHUSDT",1756864282053,[[4294.0,59.421],[4293.99,0.054],[4293.97,0.348],[4293.96,0.01],[4293.9,0.01]],[[4294.01,273.762],[4294.02,0.054],[4294.03,0.005],[4294.04,0.005],[4294.08,1.112]]]
["binance-futures","ETHUSDT",1756864324636,[[4297.85,45.464],[4297.84,0.005],[4297.82,0.713],[4297.81,0.005],[4297.43,0.01]],[[4297.86,88.762],[4297.87,0.151],[4297.88,0.243],[4297.89,0.021],[4297.91,0.037]]]
["binance-futures","ETHUSDT",1756864384571,[[4298.43,44.425],[4298.41,0.005],[4298.4,0.005],[4298.38,0.062],[4298.37,0.01]],[[4298.44,127.589],[4298.45,36.246],[4298.46,0.032],[4298.48,0.93],[4298.49,0.005]]]
["binance-futures","ETHUSDT",1756864411233,[[4299.08,44.869],[4299.06,0.01],[4298.98,0.01],[4298.88,0.93],[4298.84,0.01]],[[4299.09,263.847],[4299.1,0.015],[4299.12,0.005],[4299.14,0.027],[4299.16,1.198]]]
["binance-futures","ETHUSDT",1756864443740,[[4299.8,116.895],[4299.79,0.083],[4299.75,1.745],[4299.71,0.01],[4299.7,1.172]],[[4299.81,7.188],[4299.82,1.849],[4299.83,1.381],[4299.84,0.027],[4299.99,0.01]]]
["binance-futures","ETHUSDT",1756864488071,[[4301.23,57.076],[4301.22,0.01],[4301.2,0.037],[4301.18,0.01],[4300.96,0.936]],[[4301.24,100.632],[4301.25,0.006],[4301.26,36.189],[4301.27,35.005],[4301.29,0.006]]]
["binance-futures","ETHUSDT",1756864538532,[[4305.0,93.69],[4304.99,0.027],[4304.98,0.005],[4304.91,0.412],[4304.88,0.929]],[[4305.01,96.71],[4305.02,35.182],[4305.03,35.006],[4305.04,35.025],[4305.05,35.027]]]
["binance-futures","ETHUSDT",1756864572878,[[4304.67,119.532],[4304.66,0.027],[4304.64,0.788],[4304.61,0.027],[4304.54,0.006]],[[4304.68,62.457],[4304.69,1.003],[4304.71,0.005],[4304.72,2.973],[4304.73,0.027]]]
["binance-futures","ETHUSDT",1756864633180,[[4307.91,152.941],[4307.9,36.16],[4307.89,46.283],[4307.88,37.784],[4307.87,35.005]],[[4307.92,14.047],[4307.94,0.005],[4307.96,0.01],[4307.97,0.032],[4308.0,0.949]]]
["binance-futures","ETHUSDT",1756864671857,[[4312.22,15.558],[4312.21,1.823],[4312.2,0.038],[4312.17,0.007],[4312.16,0.006]],[[4312.23,111.251],[4312.25,10.032],[4312.26,0.005],[4312.31,17.418],[4312.32,0.005]]]
["binance-futures","ETHUSDT",1756864697889,[[4316.62,259.214],[4316.61,0.032],[4316.6,1.88],[4316.56,2.316],[4316.55,0.032]],[[4316.63,0.078],[4316.66,1.924],[4316.67,0.51],[4316.71,0.027],[4316.72,1.801]]]
["binance-futures","ETHUSDT",1756864732445,[[4317.39,180.734],[4317.38,0.007],[4317.37,6.214],[4317.35,0.018],[4317.34,0.142]],[[4317.4,45.769],[4317.41,0.032],[4317.42,0.005],[4317.46,0.096],[4317.49,0.01]]]
["binance-futures","ETHUSDT",1756864793505,[[4323.69,114.996],[4323.68,0.254],[4323.67,0.027],[4323.66,0.005],[4323.63,0.027]],[[4323.7,14.377],[4323.72,0.114],[4323.73,0.01],[4323.74,0.015],[4323.75,0.027]]]
["binance-futures","ETHUSDT",1756864818446,[[4325.99,83.546],[4325.98,0.027],[4325.95,0.01],[4325.93,0.027],[4325.9,0.005]],[[4326.0,66.449],[4326.03,0.297],[4326.04,0.552],[4326.05,0.01],[4326.06,0.044]]]
["binance-futures","ETHUSDT",1756864844495,[[4327.76,136.029],[4327.75,0.208],[4327.74,0.2],[4327.72,0.005],[4327.7,0.032]],[[4327.77,35.484],[4327.78,0.782],[4327.79,0.021],[4327.8,0.005],[4327.83,0.029]]]
["binance-futures","ETHUSDT",1756864912073,[[4324.26,156.712],[4324.25,1.044],[4324.23,0.007],[4324.22,0.147],[4324.15,25.014]],[[4324.27,133.436],[4324.28,2.298],[4324.29,9.105],[4324.3,0.01],[4324.32,0.005]]]
["binance-futures","ETHUSDT",1756864937466,[[4330.8,95.787],[4330.79,56.321],[4330.78,35.008],[4330.77,35.0],[4330.76,35.0]],[[4330.81,139.284],[4330.83,0.005],[4330.84,0.027],[4330.86,0.033],[4330.88,0.01]]]
["binance-futures","ETHUSDT",1756864968733,[[4331.05,13.983],[4331.04,0.038],[4331.02,0.027],[4330.94,0.033],[4330.9,0.006]],[[4331.06,195.183],[4331.07,0.005],[4331.1,0.2],[4331.11,2.832],[4331.16,0.21]]]
["binance-futures","ETHUSDT",1756864994399,[[4332.2,23.74],[4332.19,0.043],[4332.18,0.027],[4332.17,0.01],[4332.13,0.037]],[[4332.21,77.343],[4332.22,0.057],[4332.23,0.006],[4332.24,0.005],[4332.25,1.269]]]
["binance-futures","ETHUSDT",1756865057838,[[4324.58,241.306],[4324.53,0.032],[4324.48,2.924],[4324.46,0.005]],[[4324.59,94.096],[4324.6,0.027],[4324.62,0.006],[4324.67,0.033],[4324.68,0.2]]]
["binance-futures","ETHUSDT",1756865089638,[[4324.16,0.93],[4324.15,0.027],[4324.11,0.025],[4323.95,0.006],[4323.93,0.015]],[[4324.17,286.228],[4324.18,35.0],[4324.2,12.5],[4324.21,68.328],[4324.25,35.027]]]
["binance-futures","ETHUSDT",1756865132468,[[4315.53,55.391],[4315.52,0.061],[4315.5,0.575],[4315.45,0.023],[4315.43,0.037]],[[4315.54,244.747],[4315.55,0.01],[4315.57,0.005],[4315.63,0.688],[4315.65,0.05]]]
["binance-futures","ETHUSDT",1756865146909,[[4316.47,112.784],[4316.44,0.01],[4316.43,0.1],[4316.42,0.027],[4316.4,0.015]],[[4316.48,69.549],[4316.52,0.738],[4316.53,0.027],[4316.56,0.595],[4316.66,0.085]]]
["binance-futures","ETHUSDT",1756865211537,[[4324.99,103.428],[4324.96,0.005],[4324.95,0.005],[4324.73,0.065],[4324.72,17.341]],[[4325.0,132.92],[4325.01,5.24],[4325.04,0.2],[4325.06,0.015],[4325.1,0.21]]]
["binance-futures","ETHUSDT",1756865232971,[[4320.05,46.329],[4320.01,3.475],[4320.0,8.389],[4319.96,0.023],[4319.91,8.354]],[[4320.06,156.25],[4320.07,1.106],[4320.08,0.93],[4320.1,0.12],[4320.12,0.93]]]
["binance-futures","ETHUSDT",1756865273886,[[4319.42,321.278],[4319.41,0.008],[4319.38,0.005],[4319.37,0.027],[4319.35,0.054]],[[4319.43,5.991],[4319.45,0.027],[4319.47,0.006],[4319.49,0.011],[4319.5,0.232]]]
["binance-futures","ETHUSDT",1756865341529,[[4316.18,13.289],[4316.15,0.027],[4316.14,0.01],[4316.13,0.735],[4316.1,0.037]],[[4316.19,402.78],[4316.2,35.005],[4316.21,18.348],[4316.22,35.006],[4316.23,35.027]]]
["binance-futures","ETHUSDT",1756865379705,[[4313.2,74.217],[4313.19,0.005],[4313.18,0.404],[4313.16,2.289],[4313.15,0.044]],[[4313.21,117.646],[4313.23,0.005],[4313.25,0.729],[4313.27,0.01],[4313.34,0.005]]]
["binance-futures","ETHUSDT",1756865401852,[[4313.16,54.346],[4313.15,0.037],[4313.1,0.755],[4313.06,0.01],[4313.03,0.005]],[[4313.17,293.473],[4313.18,0.005],[4313.19,0.444],[4313.2,1.998],[4313.23,0.128]]]
["binance-futures","ETHUSDT",1756865468225,[[4315.44,133.491],[4315.43,0.552],[4315.42,0.759],[4315.4,2.982],[4315.36,0.936]],[[4315.45,226.493],[4315.46,0.237],[4315.48,0.005],[4315.5,0.64],[4315.51,0.156]]]
["binance-futures","ETHUSDT",1756865504084,[[4315.44,278.697],[4315.42,15.688],[4315.41,2.8],[4315.39,6.537],[4315.38,1.403]],[[4315.45,2.457],[4315.49,0.007],[4315.5,0.032],[4315.52,0.006],[4315.53,0.463]]]
["binance-futures","ETHUSDT",1756865516499,[[4314.48,88.251],[4314.46,0.155],[4314.38,1.899],[4314.34,0.957],[4313.1,9.401]],[[4314.49,216.657],[4314.52,0.027],[4314.56,0.286],[4314.57,1.122],[4314.6,0.725]]]
["binance-futures","ETHUSDT",1756865557579,[[4315.42,1.879],[4315.41,0.092],[4315.4,0.565],[4315.39,1.054],[4315.38,1.868]],[[4315.43,404.305],[4315.44,24.185],[4315.45,0.005],[4315.46,0.005],[4315.48,0.005]]]
["binance-futures","ETHUSDT",1756865635432,[[4316.19,48.054],[4316.18,0.005],[4316.15,0.027],[4316.14,0.041],[4316.13,0.005]],[[4316.2,122.906],[4316.21,51.197],[4316.22,35.007],[4316.24,36.267],[4316.26,36.068]]]
["binance-futures","ETHUSDT",1756865670136,[[4314.55,4.901],[4314.54,0.005],[4314.53,1.778],[4314.52,0.023],[4314.51,4.641]],[[4314.56,148.459],[4314.57,2.917],[4314.58,0.005],[4314.6,0.927],[4314.61,0.018]]]
["binance-futures","ETHUSDT",1756865704098,[[4315.21,134.237],[4315.2,0.013],[4315.19,0.054],[4315.14,0.005],[4315.13,0.431]],[[4315.22,54.046],[4315.23,0.069],[4315.24,0.926],[4315.26,0.005],[4315.28,1.879]]]
["binance-futures","ETHUSDT",1756865731033,[[4322.31,93.184],[4322.3,1.157],[4322.29,0.027],[4322.28,0.005],[4322.27,0.567]],[[4322.32,13.376],[4322.33,0.034],[4322.35,0.005],[4322.37,0.5],[4322.39,0.015]]]
["binance-futures","ETHUSDT",1756865778824,[[4319.77,12.412],[4319.73,17.36],[4319.72,0.01],[4319.7,0.005],[4319.69,0.152]],[[4319.78,101.418],[4319.79,50.882],[4319.8,35.037],[4319.82,41.385],[4319.83,35.0]]]
["binance-futures","ETHUSDT",1756865836628,[[4328.92,66.793],[4328.89,1.54],[4328.81,58.601],[4328.73,1.54],[4328.72,34.783]],[[4328.93,0.5],[4328.97,0.069],[4328.99,0.396],[4329.0,4.181],[4329.02,0.194]]]
["binance-futures","ETHUSDT",1756865861681,[[4330.77,50.455],[4330.76,0.027],[4330.75,0.005],[4330.74,0.2],[4330.72,0.027]],[[4330.78,106.75],[4330.79,0.079],[4330.81,0.027],[4330.82,0.005],[4330.83,0.005]]]
["binance-futures","ETHUSDT",1756865922478,[[4343.07,146.721],[4343.01,8.0],[4343.0,1.105],[4342.97,0.027],[4342.96,1.184]],[[4343.08,49.186],[4343.1,0.027],[4343.18,0.037],[4343.2,0.005],[4343.22,0.015]]]
["binance-futures","ETHUSDT",1756865956876,[[4346.19,166.702],[4346.18,36.183],[4346.17,37.272],[4346.16,35.931],[4346.15,5.774]],[[4346.2,81.92],[4346.24,0.027],[4346.26,1.794],[4346.27,1.01],[4346.28,0.763]]]
["binance-futures","ETHUSDT",1756865981695,[[4343.87,77.754],[4343.85,0.393],[4343.84,1.111],[4343.83,0.764],[4343.8,0.027]],[[4343.88,77.358],[4343.92,0.92],[4343.95,0.027],[4343.97,0.011],[4343.98,5.58]]]
["binance-futures","ETHUSDT",1756866013811,[[4341.62,233.093],[4341.61,57.279],[4341.6,35.02],[4341.56,35.037],[4341.55,0.01]],[[4341.63,32.411],[4341.68,0.037],[4341.72,0.005],[4341.73,0.078],[4341.75,0.005]]]
["binance-futures","ETHUSDT",1756866049772,[[4346.89,11.404],[4346.85,0.322],[4346.81,0.027],[4346.79,0.069],[4346.77,0.005]],[[4346.9,254.818],[4346.91,0.005],[4346.93,0.005],[4346.95,0.027],[4346.96,0.126]]]
["binance-futures","ETHUSDT",1756866103944,[[4349.99,237.376],[4349.98,0.109],[4349.94,0.042],[4349.9,0.01],[4349.87,2.85]],[[4350.0,225.24],[4350.01,0.005],[4350.07,0.01],[4350.08,0.027],[4350.1,0.427]]]
["binance-futures","ETHUSDT",1756866134902,[[4349.98,273.945],[4349.97,1.934],[4349.94,0.005],[4349.93,2.505],[4349.83,0.01]],[[4349.99,210.475],[4350.0,0.546],[4350.01,0.77],[4350.06,0.01],[4350.07,0.007]]]
["binance-futures","ETHUSDT",1756866186365,[[4345.92,106.893],[4345.91,46.628],[4345.9,35.777],[4345.89,35.054],[4345.88,0.047]],[[4345.93,42.599],[4345.95,0.01],[4345.96,0.027],[4345.99,0.006],[4346.0,110.619]]]
["binance-futures","ETHUSDT",1756866232414,[[4350.34,122.601],[4350.32,0.005],[4350.29,0.027],[4350.28,0.421],[4350.26,0.027]],[[4350.35,156.63],[4350.36,0.01],[4350.4,0.005],[4350.41,0.027],[4350.53,0.01]]]
["binance-futures","ETHUSDT",1756866259130,[[4353.06,91.114],[4353.01,0.027],[4353.0,0.005],[4352.96,0.383],[4352.95,2.297]],[[4353.07,21.431],[4353.08,0.027],[4353.09,0.005],[4353.1,0.006],[4353.13,0.036]]]
["binance-futures","ETHUSDT",1756866289442,[[4349.46,64.21],[4349.45,0.077],[4349.43,0.006],[4349.42,6.674],[4349.41,14.678]],[[4349.47,186.497],[4349.5,0.01],[4349.51,0.027],[4349.52,0.01],[4349.54,0.005]]]
["binance-futures","ETHUSDT",1756866359844,[[4344.71,276.499],[4344.7,2.314],[4344.69,0.005],[4344.68,3.968],[4344.67,1.115]],[[4344.72,54.729],[4344.74,0.005],[4344.75,0.009],[4344.76,0.925],[4344.77,0.027]]]
["binance-futures","ETHUSDT",1756866385137,[[4349.38,0.005],[4349.37,0.006],[4349.31,0.005],[4349.29,17.242],[4349.25,0.021]],[[4349.42,228.177],[4349.5,0.027],[4349.52,6.861],[4349.53,0.5],[4349.54,3.268]]]
["binance-futures","ETHUSDT",1756866432893,[[4347.49,270.433],[4347.48,20.098],[4347.47,4.211],[4347.46,12.505],[4347.43,0.005]],[[4347.5,4.124],[4347.51,0.005],[4347.6,0.042],[4347.63,0.015],[4347.64,0.01]]]
["binance-futures","ETHUSDT",1756866445365,[[4346.59,70.841],[4346.58,0.005],[4346.54,4.492],[4346.53,1.129],[4346.52,1.11]],[[4346.6,196.627],[4346.68,0.027],[4346.7,0.01],[4346.72,0.005],[4346.75,0.006]]]
["binance-futures","ETHUSDT",1756866512898,[[4346.24,81.13],[4346.23,0.044],[4346.22,0.005],[4346.21,0.007],[4346.2,0.661]],[[4346.25,76.0],[4346.26,0.005],[4346.3,0.027],[4346.34,0.005],[4346.35,1.418]]]
["binance-futures","ETHUSDT",1756866547390,[[4346.75,0.712],[4346.74,0.01],[4346.69,2.3],[4346.67,0.01],[4346.61,0.01]],[[4346.76,313.318],[4346.77,0.886],[4346.79,2.806],[4346.8,1.85],[4346.83,3.125]]]
["binance-futures","ETHUSDT",1756866569730,[[4349.89,81.953],[4349.88,3.56],[4349.87,0.724],[4349.86,0.005],[4349.85,2.887]],[[4349.9,61.898],[4349.92,0.005],[4349.94,0.005],[4349.95,0.033],[4349.98,0.016]]]
["binance-futures","ETHUSDT",1756866640281,[[4346.0,2.534],[4345.97,0.027],[4345.95,2.806],[4345.94,0.007],[4345.74,1.346]],[[4346.01,289.573],[4346.02,0.005],[4346.03,0.005],[4346.04,0.132],[4346.08,0.947]]]
["binance-futures","ETHUSDT",1756866672697,[[4344.87,74.056],[4344.86,6.524],[4344.85,0.015],[4344.84,1.156],[4344.81,0.818]],[[4344.88,55.637],[4344.9,0.01],[4344.96,1.84],[4344.98,0.01],[4345.02,0.731]]]
["binance-futures","ETHUSDT",1756866713055,[[4343.0,64.623],[4342.98,0.01],[4342.96,0.016],[4342.94,0.01],[4342.91,0.017]],[[4343.01,180.136],[4343.02,0.015],[4343.05,0.069],[4343.06,0.01],[4343.1,0.037]]]
["binance-futures","ETHUSDT",1756866726892,[[4344.84,45.974],[4344.83,0.05],[4344.8,0.02],[4344.76,0.056],[4344.75,0.01]],[[4344.85,64.238],[4344.87,0.022],[4344.9,0.01],[4344.91,0.027],[4344.92,0.005]]]
["binance-futures","ETHUSDT",1756866800181,[[4339.67,51.887],[4339.66,21.13],[4339.65,195.499],[4339.64,3.163],[4339.6,4.032]],[[4339.68,1.842],[4339.71,0.054],[4339.72,2.041],[4339.75,0.007],[4339.76,0.027]]]
["binance-futures","ETHUSDT",1756866815973,[[4339.16,69.47],[4339.13,0.462],[4339.12,1.699],[4339.1,1.18],[4339.09,0.015]],[[4339.17,102.453],[4339.19,0.033],[4339.2,13.277],[4339.21,0.723],[4339.22,0.025]]]
["binance-futures","ETHUSDT",1756866861524,[],[[4337.75,184.045],[4337.76,0.015],[4337.8,0.027],[4337.86,0.027],[4337.87,2.839]]]
["binance-futures","ETHUSDT",1756866930105,[[4338.19,59.05],[4338.18,0.01],[4338.12,0.006],[4338.11,5.936],[4338.09,0.01]],[[4338.2,61.56],[4338.21,0.006],[4338.22,5.863],[4338.3,0.01],[4338.58,0.037]]]
["binance-futures","ETHUSDT",1756866963786,[[4339.27,174.938],[4339.26,0.037],[4339.24,0.361],[4339.23,0.005],[4339.13,0.741]],[[4339.28,75.262],[4339.35,0.1],[4339.36,1.153],[4339.38,0.042],[4339.4,0.005]]]
["binance-futures","ETHUSDT",1756866991006,[[4341.6,66.165],[4341.59,0.935],[4341.55,0.126],[4341.54,0.939],[4341.51,0.042]],[[4341.61,77.618],[4341.63,0.005],[4341.64,0.027],[4341.68,1.156],[4341.69,0.027]]]
["binance-futures","ETHUSDT",1756867018777,[[4342.31,69.852],[4342.3,2.914],[4342.29,0.05],[4342.28,0.642],[4342.02,0.005]],[[4342.32,40.567],[4342.33,35.0],[4342.34,0.006],[4342.35,35.72],[4342.36,35.063]]]
["binance-futures","ETHUSDT",1756867094483,[[4341.56,207.435],[4341.55,1.357],[4341.54,0.01],[4341.53,0.027],[4341.52,0.921]],[[4341.57,84.234],[4341.59,0.037],[4341.6,0.005],[4341.61,1.864],[4341.63,0.005]]]
["binance-futures","ETHUSDT",1756867101464,[[4342.99,181.266],[4342.98,0.034],[4342.97,21.23],[4342.96,123.034],[4342.95,0.013]],[[4343.0,82.635],[4343.02,0.01],[4343.03,0.007],[4343.04,0.017],[4343.05,0.013]]]
["binance-futures","ETHUSDT",1756867151892,[[4341.68,58.375],[4341.67,11.543],[4341.64,0.926],[4341.61,0.23],[4341.59,0.038]],[[4341.69,69.321],[4341.7,0.005],[4341.72,0.015],[4341.76,0.637],[4341.77,0.037]]]
["binance-futures","ETHUSDT",1756867187675,[[4339.34,115.89],[4339.32,0.711],[4339.31,0.005],[4339.3,0.005],[4339.29,0.054]],[[4339.35,14.21],[4339.36,0.005],[4339.38,0.005],[4339.4,0.027],[4339.43,0.01]]]
["binance-futures","ETHUSDT",1756867253336,[[4338.14,321.285],[4338.13,8.101],[4338.12,17.292],[4338.11,0.014],[4338.1,5.317]],[[4338.15,0.96],[4338.17,0.01],[4338.18,0.005],[4338.3,0.005],[4338.34,0.041]]]
["binance-futures","ETHUSDT",1756867284448,[[4341.89,70.901],[4341.86,0.01],[4341.84,0.027],[4341.82,0.015],[4341.8,0.464]],[[4341.9,85.582],[4341.91,0.074],[4341.92,0.923],[4341.93,0.037],[4341.95,0.005]]]
["binance-futures","ETHUSDT",1756867318186,[[4343.0,89.558],[4342.99,0.785],[4342.97,0.027],[4342.96,0.027],[4342.91,1.161]],[[4343.01,260.013],[4343.02,0.016],[4343.03,29.336],[4343.04,37.753],[4343.05,0.006]]]
["binance-futures","ETHUSDT",1756867362076,[[4341.0,36.436],[4340.99,0.032],[4340.97,0.036],[4340.93,0.027],[4340.92,1.151]],[[4341.01,69.38],[4341.02,4.831],[4341.03,0.037],[4341.06,0.027],[4341.07,0.01]]]
["binance-futures","ETHUSDT",1756867428078,[[4339.3,11.506],[4339.28,0.033],[4339.26,0.005],[4339.22,0.01],[4339.2,3.015]],[[4339.31,238.205],[4339.32,0.32],[4339.33,0.974],[4339.34,0.083],[4339.36,0.027]]]
["binance-futures","ETHUSDT",1756867459444,[[4339.59,132.107],[4339.58,0.008],[4339.57,0.005],[4339.52,0.005],[4339.51,0.005]],[[4339.6,103.705],[4339.61,1.027],[4339.64,0.01],[4339.69,0.042],[4339.72,0.059]]]
["binance-futures","ETHUSDT",1756867522347,[[4342.76,107.399],[4342.72,0.01],[4342.71,0.027],[4342.68,0.016],[4342.66,0.047]],[[4342.77,68.97],[4342.78,0.027],[4342.8,0.01],[4342.83,0.005],[4342.85,0.732]]]
["binance-futures","ETHUSDT",1756867565025,[[4347.39,123.042],[4347.37,0.027],[4347.36,0.2],[4347.35,0.005],[4347.33,0.02]],[[4347.4,11.875],[4347.42,0.005],[4347.43,0.017],[4347.45,2.16],[4347.49,0.032]]]
["binance-futures","ETHUSDT",1756867591620,[[4347.83,155.762],[4347.82,55.413],[4347.81,35.006],[4347.8,35.018],[4347.79,35.376]],[[4347.84,9.796],[4347.85,0.027],[4347.86,0.005],[4347.89,0.006],[4347.9,11.624]]]
["binance-futures","ETHUSDT",1756867618145,[[4348.48,93.524],[4348.47,0.005],[4348.43,0.005],[4348.4,0.02],[4348.39,0.022]],[[4348.49,26.389],[4348.51,0.01],[4348.56,0.027],[4348.58,0.005],[4348.59,0.567]]]
["binance-futures","ETHUSDT",1756867656643,[[4345.07,29.269],[4345.06,0.005],[4345.05,0.027],[4345.01,0.005],[4345.0,0.01]],[[4345.08,104.492],[4345.13,0.049],[4345.14,0.255],[4345.15,0.383],[4345.16,0.039]]]
["binance-futures","ETHUSDT",1756867721343,[[4343.92,1.391],[4343.89,0.005],[4343.84,0.005],[4343.83,0.005],[4343.82,0.042]],[[4343.93,160.524],[4343.94,0.005],[4343.97,0.01],[4343.99,1.084],[4344.0,1.175]]]
["binance-futures","ETHUSDT",1756867757157,[[4340.32,45.133],[4340.31,0.027],[4340.3,0.005],[4340.28,0.01],[4340.23,0.005]],[[4340.33,64.317],[4340.34,0.005],[4340.36,0.007],[4340.38,0.032],[4340.4,0.005]]]
["binance-futures","ETHUSDT",1756867809374,[[4339.67,67.659],[4339.66,35.166],[4339.65,0.01],[4339.61,0.138],[4339.6,0.005]],[[4339.68,42.678],[4339.69,0.032],[4339.72,0.005],[4339.73,2.553],[4339.74,2.304]]]
["binance-futures","ETHUSDT",1756867859684,[[4342.46,102.785],[4342.45,0.024],[4342.43,0.005],[4342.42,0.037],[4342.4,0.936]],[[4342.47,86.745],[4342.48,1.151],[4342.5,0.711],[4342.54,0.027],[4342.58,0.005]]]
["binance-futures","ETHUSDT",1756867896548,[[4342.33,60.579],[4342.3,0.253],[4342.23,0.01],[4342.1,0.025],[4341.98,0.01]],[[4342.34,140.347],[4342.35,0.005],[4342.36,4.573],[4342.37,0.005],[4342.38,0.037]]]
["binance-futures","ETHUSDT",1756867924300,[[4343.49,11.387],[4343.47,32.015],[4343.46,11.191],[4343.44,6.161],[4343.36,21.608]],[[4343.84,0.01],[4343.94,0.082],[4343.95,1.2],[4343.97,0.038],[4344.04,4.299]]]
["binance-futures","ETHUSDT",1756867962643,[[4343.56,103.119],[4343.51,0.027],[4343.5,0.01],[4343.39,0.01],[4343.36,0.952]],[[4343.57,51.059],[4343.58,0.005],[4343.59,0.027],[4343.62,0.01],[4343.64,0.005]]]
["binance-futures","ETHUSDT",1756868039562,[[4342.01,64.228],[4342.0,4.065],[4341.99,0.011],[4341.97,0.008],[4341.8,0.015]],[[4342.02,38.515],[4342.06,0.01],[4342.07,0.027],[4342.1,0.135],[4342.11,0.015]]]
["binance-futures","ETHUSDT",1756868085933,[[4339.21,134.852],[4339.2,48.083],[4339.19,35.545],[4339.18,35.005],[4339.17,0.005]],[[4339.22,47.193],[4339.23,0.005],[4339.25,0.037],[4339.3,0.037],[4339.32,0.01]]]
["binance-futures","ETHUSDT",1756868106992,[[4338.59,44.243],[4338.58,0.027],[4338.57,0.005],[4338.53,0.032],[4338.46,0.838]],[[4338.6,70.618],[4338.61,0.01],[4338.62,0.016],[4338.63,3.007],[4338.64,0.921]]]
["binance-futures","ETHUSDT",1756868179175,[[4336.06,301.233],[4336.05,39.048],[4336.04,35.922],[4336.03,35.006],[4336.02,35.005]],[[4336.07,10.046],[4336.08,0.005],[4336.11,0.027],[4336.13,0.043],[4336.15,0.007]]]
["binance-futures","ETHUSDT",1756868211175,[[4335.45,27.077],[4335.43,0.013],[4335.42,50.0],[4335.41,0.005],[4335.4,0.027]],[[4335.46,112.359],[4335.47,0.006],[4335.48,3.228],[4335.49,0.011],[4335.5,3.203]]]
["binance-futures","ETHUSDT",1756868237792,[[4336.4,0.94],[4336.36,1.844],[4336.24,0.006],[4336.17,0.743],[4336.16,1.152]],[[4336.41,317.984],[4336.42,0.006],[4336.43,3.538],[4336.44,17.256],[4336.47,2.272]]]
["binance-futures","ETHUSDT",1756868282751,[[4336.1,94.56],[4336.09,35.722],[4336.08,35.018],[4336.07,35.01],[4336.02,0.01]],[[4336.11,58.975],[4336.12,1.641],[4336.13,2.306],[4336.14,0.005],[4336.15,0.027]]]
["binance-futures","ETHUSDT",1756868370103,[[4336.93,86.597],[4336.92,35.018],[4336.91,0.035],[4336.89,0.052],[4336.84,0.005]],[[4336.94,76.072],[4336.95,1.858],[4336.96,2.481],[4336.99,0.006],[4337.0,8.42]]]
["binance-futures","ETHUSDT",1756868407165,[[4334.82,347.013],[4334.81,0.017],[4334.8,37.771],[4334.79,35.0],[4334.77,0.005]],[[4334.83,28.05],[4334.84,0.004],[4334.85,2.311],[4334.88,0.027],[4335.01,0.08]]]
["binance-futures","ETHUSDT",1756868427483,[[4332.55,164.004],[4332.54,35.137],[4332.53,52.357],[4332.52,35.032],[4332.51,0.01]],[[4332.56,35.547],[4332.57,0.927],[4332.58,2.335],[4332.59,0.006],[4332.6,0.005]]]
["binance-futures","ETHUSDT",1756868462891,[[4335.2,227.177],[4335.16,0.01],[4335.14,0.027],[4335.11,0.005],[4335.1,0.085]],[[4335.21,19.252],[4335.24,0.042],[4335.25,0.027],[4335.28,0.007],[4335.39,0.006]]]
["binance-futures","ETHUSDT",1756868517040,[[4334.02,55.39],[4334.01,1.879],[4334.0,3.159],[4333.99,0.053],[4333.98,0.01]],[[4334.03,80.904],[4334.04,1.174],[4334.07,0.005],[4334.08,0.038],[4334.09,0.702]]]
["binance-futures","ETHUSDT",1756868567159,[[4334.59,86.266],[4334.58,0.027],[4334.55,0.01],[4334.54,0.005],[4334.39,0.048]],[[4334.6,47.856],[4334.61,0.048],[4334.63,0.033],[4334.64,11.234],[4334.65,18.321]]]
["binance-futures","ETHUSDT",1756868594602,[[4335.6,243.118],[4335.58,1.517],[4335.52,0.005],[4335.51,2.309],[4335.5,0.016]],[[4335.61,55.311],[4335.63,0.027],[4335.66,0.248],[4335.68,0.027],[4335.71,0.02]]]
["binance-futures","ETHUSDT",1756868669446,[[4337.26,88.417],[4337.25,1.153],[4337.24,0.013],[4337.23,0.01],[4337.22,0.027]],[[4337.27,31.495],[4337.29,0.043],[4337.3,0.011],[4337.31,0.078],[4337.32,0.027]]]
["binance-futures","ETHUSDT",1756868706638,[[4337.63,38.486],[4337.62,0.005],[4337.57,0.701],[4337.54,0.01],[4337.48,0.005]],[[4337.64,257.846],[4337.65,0.01],[4337.66,0.027],[4337.71,0.027],[4337.74,0.01]]]
["binance-futures","ETHUSDT",1756868736396,[[4337.57,169.733],[4337.55,0.005],[4337.53,0.027]],[[4337.58,71.473],[4337.6,35.005],[4337.64,35.027],[4337.68,35.01],[4337.69,0.338]]]
["binance-futures","ETHUSDT",1756868809811,[[4339.27,348.278],[4339.26,1.158],[4339.24,12.395],[4339.23,0.005],[4339.21,0.027]],[[4339.28,62.529],[4339.33,3.802],[4339.34,0.027],[4339.35,1.122],[4339.36,1.842]]]
["binance-futures","ETHUSDT",1756868817675,[[4340.91,105.783],[4340.87,0.034],[4340.86,0.01],[4340.84,0.005],[4340.82,1.193]],[[4340.92,36.821],[4340.97,35.732],[4340.99,53.18],[4341.0,35.01],[4341.01,35.005]]]
["binance-futures","ETHUSDT",1756868875821,[[4341.47,174.041],[4341.46,0.018],[4341.44,1.842],[4341.43,0.005],[4341.34,0.005]],[[4341.48,65.679],[4341.49,53.077],[4341.5,39.749],[4341.51,35.0],[4341.54,0.01]]]
["binance-futures","ETHUSDT",1756868911152,[[4336.4,58.246],[4336.31,0.027],[4336.3,0.01],[4336.29,0.005]],[[4336.41,171.728],[4336.42,55.924],[4336.43,35.089],[4336.44,35.037],[4336.46,0.027]]]
["binance-futures","ETHUSDT",1756868976555,[[4339.32,339.726],[4339.31,35.006],[4339.3,35.005],[4339.29,35.531],[4339.28,121.336]],[[4339.33,1.075],[4339.34,0.01],[4339.35,0.027],[4339.38,0.711],[4339.42,0.01]]]
["binance-futures","ETHUSDT",1756869015857,[[4339.63,94.261],[4339.6,0.005],[4339.58,1.185],[4339.57,0.005]],[[4339.64,66.79],[4339.65,0.005],[4339.66,0.07],[4339.69,0.01],[4339.82,0.015]]]
["binance-futures","ETHUSDT",1756869053955,[[4339.67,50.382],[4339.65,0.015],[4339.61,0.032],[4339.58,0.005],[4339.57,0.01]],[[4339.68,190.88],[4339.69,2.299],[4339.71,0.006],[4339.72,17.156],[4339.73,35.0]]]
["binance-futures","ETHUSDT",1756869093225,[[4339.02,86.929],[4339.01,0.019],[4339.0,0.005],[4338.96,0.01],[4338.92,1.19]],[[4339.03,51.146],[4339.04,0.005],[4339.05,0.027],[4339.08,0.01],[4339.09,2.886]]]
["binance-futures","ETHUSDT",1756869152554,[[4329.04,1.365],[4329.02,0.005],[4329.01,0.16],[4329.0,5.032],[4328.91,0.005]],[[4329.05,160.751],[4329.06,0.032],[4329.09,1.118],[4329.1,0.01],[4329.11,0.033]]]
["binance-futures","ETHUSDT",1756869184844,[[4328.09,91.859],[4328.08,0.006],[4328.07,35.005],[4328.06,35.005],[4328.05,0.014]],[[4328.1,82.451],[4328.12,0.514],[4328.13,0.027],[4328.14,0.117],[4328.19,0.005]]]
["binance-futures","ETHUSDT",1756869239119,[[4324.99,65.345],[4324.98,0.012],[4324.96,0.015],[4324.95,0.432],[4324.9,0.027]],[[4325.0,84.794],[4325.03,0.046],[4325.04,2.312],[4325.06,0.027],[4325.33,0.01]]]
["binance-futures","ETHUSDT",1756869246745,[[4323.23,23.5],[4323.14,0.027],[4323.13,0.01],[4323.12,27.515],[4323.06,1.202]],[[4323.24,67.969],[4323.25,5.208],[4323.26,0.005],[4323.27,1.062],[4323.28,2.362]]]
["binance-futures","ETHUSDT",1756869314058,[[4325.15,180.812],[4325.14,1.168],[4325.13,0.005],[4325.12,0.027],[4325.1,0.005]],[[4325.16,36.02],[4325.17,0.027],[4325.18,0.027],[4325.19,0.027],[4325.2,0.015]]]
["binance-futures","ETHUSDT",1756869341601,[[4324.76,0.655],[4324.75,0.018],[4324.74,0.015],[4324.71,0.063],[4324.7,0.01]],[[4324.77,170.173],[4324.78,0.761],[4324.8,0.774],[4324.81,0.027],[4324.82,0.01]]]
["binance-futures","ETHUSDT",1756869372888,[[4322.87,128.369],[4322.86,0.02],[4322.85,0.025],[4322.84,0.02],[4322.83,0.02]],[[4322.88,57.851],[4322.89,0.037],[4322.97,1.155],[4322.99,0.01],[4323.0,1.376]]]
["binance-futures","ETHUSDT",1756869441978,[[4326.49,87.377],[4326.48,2.311],[4326.47,0.01],[4326.46,0.027],[4326.45,0.101]],[[4326.5,50.519],[4326.51,0.01],[4326.53,0.032],[4326.58,0.027],[4326.66,0.027]]]
["binance-futures","ETHUSDT",1756869476559,[[4329.84,79.16],[4329.82,0.005],[4329.8,0.01],[4329.74,0.61],[4329.72,0.042]],[[4329.85,157.571],[4329.88,0.027],[4329.91,0.005],[4329.94,0.006],[4329.95,5.131]]]
["binance-futures","ETHUSDT",1756869522864,[[4327.87,111.853],[4327.84,0.027],[4327.83,0.005],[4327.81,0.006],[4327.77,0.01]],[[4327.88,39.11],[4327.89,0.005],[4327.9,0.027],[4327.92,0.2],[4327.93,0.005]]]
["binance-futures","ETHUSDT",1756869581626,[[4329.99,243.124],[4329.98,0.005],[4329.95,2.759],[4329.94,0.175],[4329.92,0.006]],[[4330.0,42.524],[4330.01,0.007],[4330.02,0.2],[4330.04,0.012],[4330.05,0.006]]]
["binance-futures","ETHUSDT",1756869618457,[[4330.9,75.225],[4330.89,0.28],[4330.88,0.713],[4330.86,1.403],[4330.85,0.027]],[[4330.91,23.728],[4330.92,0.053],[4330.95,0.01],[4330.96,0.052],[4330.97,0.61]]]
["binance-futures","ETHUSDT",1756869638819,[[4333.81,7.903],[4333.78,0.027],[4333.77,0.015],[4333.73,0.037],[4333.71,0.01]],[[4333.82,220.527],[4333.83,38.218],[4333.84,3.915],[4333.85,0.005],[4333.87,0.027]]]
["binance-futures","ETHUSDT",1756869677373,[[4333.8,54.529],[4333.77,0.015],[4333.76,0.954],[4333.74,0.013],[4333.73,0.01]],[[4333.81,264.125],[4333.82,0.005],[4333.83,0.005],[4333.84,0.032],[4333.87,0.681]]]
["binance-futures","ETHUSDT",1756869756778,[[4334.14,53.656],[4334.09,0.005],[4334.08,0.027],[4334.04,0.01],[4334.01,0.006]],[[4334.15,250.971],[4334.16,0.005],[4334.19,0.005],[4334.2,0.079],[4334.22,1.14]]]
["binance-futures","ETHUSDT",1756869797104,[[4334.83,149.245],[4334.82,0.01],[4334.81,0.712],[4334.8,0.01],[4334.77,0.028]],[[4334.84,76.173],[4334.85,0.01],[4334.87,1.146],[4334.88,1.849],[4334.93,1.205]]]
["binance-futures","ETHUSDT",1756869823271,[[4334.59,0.804],[4334.54,0.027],[4334.53,0.012],[4334.51,0.005],[4334.46,0.005]],[[4334.6,306.584],[4334.61,0.005],[4334.62,41.856],[4334.63,0.006],[4334.64,1.422]]]
["binance-futures","ETHUSDT",1756869852541,[[4334.21,0.719],[4334.19,0.032],[4334.16,0.01],[4334.14,0.037],[4334.1,0.01]],[[4334.22,326.875],[4334.26,0.005],[4334.27,0.718],[4334.29,3.086],[4334.33,0.006]]]
["binance-futures","ETHUSDT",1756869924400,[[4330.04,11.864],[4330.01,0.011],[4330.0,25.066],[4329.97,1.374],[4329.93,0.015]],[[4330.05,255.682],[4330.06,0.166],[4330.08,0.65],[4330.09,4.011],[4330.14,0.005]]]
["binance-futures","ETHUSDT",1756869943562,[[4328.07,47.254],[4328.06,0.017],[4328.05,0.066],[4328.03,0.2],[4328.02,0.717]],[[4328.08,78.462],[4328.09,0.166],[4328.1,0.01],[4328.11,0.027],[4328.14,0.01]]]
["binance-futures","ETHUSDT",1756869991489,[[4329.78,40.935],[4329.75,0.01],[4329.73,0.706],[4329.68,0.21],[4329.64,0.01]],[[4329.79,333.926],[4329.8,2.09],[4329.81,3.228],[4329.82,0.711],[4329.84,0.932]]]
["binance-futures","ETHUSDT",1756870028175,[[4327.97,57.57],[4327.96,0.127],[4327.95,0.712],[4327.94,0.005],[4327.92,0.027]],[[4327.98,72.329],[4327.99,0.027],[4328.0,0.01],[4328.01,0.005],[4328.02,0.043]]]
["binance-futures","ETHUSDT",1756870104126,[[4325.78,18.205],[4325.73,0.032],[4325.72,0.924],[4325.69,51.674],[4325.68,1.885]],[[4325.79,301.535],[4325.8,23.533],[4325.81,35.469],[4325.82,35.754],[4325.83,35.011]]]
["binance-futures","ETHUSDT",1756870133202,[[4327.83,116.581],[4327.82,0.027],[4327.81,0.005],[4327.77,0.188],[4327.76,0.924]],[[4327.84,56.567],[4327.85,0.705],[4327.86,0.605],[4327.87,0.027],[4327.89,0.005]]]
["binance-futures","ETHUSDT",1756870173832,[[4327.18,79.005],[4327.17,0.027],[4327.16,0.027],[4327.12,0.032],[4327.09,0.005]],[[4327.19,65.262],[4327.24,0.01],[4327.26,0.005],[4327.27,0.07],[4327.29,0.01]]]
["binance-futures","ETHUSDT",1756870223225,[[4325.3,17.267],[4325.27,0.033],[4325.26,0.005],[4325.22,0.034],[4325.21,0.206]],[[4325.31,231.426],[4325.32,55.981],[4325.33,35.709],[4325.34,35.005],[4325.36,0.032]]]
["binance-futures","ETHUSDT",1756870276401,[],[[4327.07,103.103],[4327.08,8.677],[4327.09,63.849],[4327.1,0.856],[4327.12,20.206]]]
["binance-futures","ETHUSDT",1756870314437,[[4327.58,70.777],[4327.57,0.005],[4327.55,0.032],[4327.51,0.005],[4327.46,0.037]],[[4327.59,69.819],[4327.6,1.889],[4327.61,0.006],[4327.62,4.508],[4327.63,0.027]]]
["binance-futures","ETHUSDT",1756870385330,[[4326.73,92.503],[4326.72,0.032],[4326.71,0.037],[4326.68,0.01],[4326.66,0.005]],[[4326.74,71.209],[4326.75,0.025],[4326.76,0.037],[4326.8,0.01],[4326.81,0.633]]]
["binance-futures","ETHUSDT",1756870430794,[[4327.13,104.79],[4327.12,0.073],[4327.11,0.068],[4327.1,0.068],[4327.09,0.027]],[[4327.14,77.28],[4327.15,0.096],[4327.18,0.707],[4327.19,1.513],[4327.2,0.032]]]
["binance-futures","ETHUSDT",1756870462227,[[4326.68,97.366],[4326.66,0.864],[4326.65,0.006],[4326.64,3.024],[4326.61,0.033]],[[4326.69,69.035],[4326.7,0.009],[4326.72,0.932],[4326.76,0.005],[4326.78,0.032]]]
["binance-futures","ETHUSDT",1756870492482,[[4326.85,205.135],[4326.84,55.012],[4326.83,35.027],[4326.81,0.044],[4326.8,0.011]],[[4326.86,6.506],[4326.89,0.005],[4326.91,0.027],[4326.93,0.01],[4326.94,0.231]]]
["binance-futures","ETHUSDT",1756870539987,[[4324.24,5.734],[4324.23,1.404],[4324.22,0.006],[4324.21,11.892],[4324.2,0.027]],[[4324.25,152.293],[4324.26,0.005],[4324.28,2.348],[4324.29,1.617],[4324.3,1.423]]]
["binance-futures","ETHUSDT",1756870601523,[[4324.49,81.762],[4324.48,0.01],[4324.43,0.07],[4324.4,1.934],[4324.39,0.43]],[[4324.5,82.135],[4324.51,0.014],[4324.53,0.005],[4324.56,0.057],[4324.64,0.023]]]
["binance-futures","ETHUSDT",1756870632406,[[4326.32,52.247],[4326.31,0.034],[4326.3,0.01],[4326.26,0.027],[4326.25,0.033]],[[4326.33,346.892],[4326.34,0.04],[4326.35,0.005],[4326.37,0.235],[4326.4,0.716]]]
["binance-futures","ETHUSDT",1756870697017,[[4324.0,32.18],[4323.96,0.01],[4323.95,0.027],[4323.93,0.005],[4323.92,0.01]],[[4324.01,166.407],[4324.02,53.064],[4324.03,35.006],[4324.04,35.01],[4324.05,35.126]]]
["binance-futures","ETHUSDT",1756870743109,[[4322.73,58.711],[4322.72,0.074],[4322.71,2.527],[4322.7,0.068],[4322.69,1.404]],[[4322.74,69.616],[4322.75,1.644],[4322.76,0.012],[4322.77,0.121],[4322.78,0.157]]]
["binance-futures","ETHUSDT",1756870778444,[[4321.37,0.714],[4321.24,0.027],[4321.22,0.03],[4321.2,2.693],[4321.18,0.015]],[[4321.38,440.642],[4321.39,74.241],[4321.4,0.01],[4321.42,0.027],[4321.43,0.005]]]
["binance-futures","ETHUSDT",1756870809385,[[4319.21,2.315],[4319.2,0.066],[4319.18,0.049],[4319.17,0.545],[4319.15,0.005]],[[4319.25,33.192],[4319.26,2.161],[4319.27,0.649],[4319.28,0.595],[4319.29,20.824]]]
["binance-futures","ETHUSDT",1756870874297,[[4321.6,10.176],[4321.58,0.037],[4321.56,0.925],[4321.53,1.143],[4321.51,0.027]],[[4321.61,298.245],[4321.62,1.709],[4321.63,0.005],[4321.64,0.027],[4321.66,0.005]]]
["binance-futures","ETHUSDT",1756870909637,[[4325.41,60.307],[4325.4,0.2],[4325.39,0.01],[4325.37,0.005],[4325.31,0.01]],[[4325.42,67.937],[4325.43,0.358],[4325.46,0.005],[4325.48,0.027],[4325.49,2.23]]]
["binance-futures","ETHUSDT",1756870958364,[],[[4325.69,253.965],[4325.7,0.01],[4325.71,0.039],[4325.72,4.525],[4325.73,16.549]]]
["binance-futures","ETHUSDT",1756870973588,[[4325.59,51.499],[4325.49,0.053],[4325.42,0.127],[4325.36,1.859],[4325.33,0.298]],[[4325.6,202.282],[4325.61,0.01],[4325.62,0.005],[4325.65,0.027],[4325.68,0.005]]]
["binance-futures","ETHUSDT",1756871051117,[[4327.12,109.769],[4327.11,0.027],[4327.07,0.01],[4327.02,0.01],[4327.0,1.635]],[[4327.13,214.898],[4327.14,0.005],[4327.15,0.005],[4327.16,0.706],[4327.18,0.032]]]
["binance-futures","ETHUSDT",1756871081820,[[4325.55,177.043],[4325.54,1.494],[4325.53,0.027],[4325.52,2.277],[4325.49,0.005]],[[4325.56,2.1],[4325.58,0.005],[4325.59,0.057],[4325.6,0.059],[4325.64,0.01]]]
["binance-futures","ETHUSDT",1756871111743,[[4326.14,252.204],[4326.13,0.008],[4326.12,0.027],[4326.07,0.006],[4326.06,3.119]],[[4326.15,53.26],[4326.16,0.929],[4326.2,0.005],[4326.21,0.005],[4326.25,0.01]]]
["binance-futures","ETHUSDT",1756871194170,[[4326.78,362.239],[4326.77,6.565],[4326.76,0.006],[4326.75,3.004],[4326.74,0.005]],[[4326.79,59.071],[4326.8,0.032],[4326.84,0.005],[4326.86,0.027],[4326.89,0.01]]]
["binance-futures","ETHUSDT",1756871223191,[[4327.21,235.04],[4327.2,1.17],[4327.19,2.337],[4327.18,0.709],[4327.16,0.005]],[[4327.22,0.033],[4327.23,0.027],[4327.28,0.034],[4327.32,0.936],[4327.33,0.021]]]
["binance-futures","ETHUSDT",1756871269737,[[4324.0,47.976],[4323.92,0.063],[4323.81,0.071],[4323.73,0.017],[4323.67,0.032]],[[4324.01,389.074],[4324.02,0.467],[4324.04,0.027],[4324.06,0.011],[4324.07,31.603]]]
["binance-futures","ETHUSDT",1756871289404,[[4325.9,186.024],[4325.89,0.044],[4325.88,2.259],[4325.87,2.343],[4325.86,0.01]],[[4325.91,9.674],[4325.93,0.027],[4325.94,0.005],[4325.97,1.493],[4326.18,1.166]]]
["binance-futures","ETHUSDT",1756871373947,[[4326.8,85.385],[4326.78,2.311],[4326.77,0.032],[4326.76,2.079],[4326.72,1.174]],[[4326.81,100.532],[4326.82,0.006],[4326.83,0.006],[4326.84,0.005],[4326.85,0.147]]]
["binance-futures","ETHUSDT",1756871389309,[[4327.89,399.74],[4327.88,0.708],[4327.87,2.31],[4327.84,0.036],[4327.83,0.038]],[[4327.9,40.737],[4327.92,1.038],[4327.95,0.035],[4327.98,0.005],[4327.99,0.012]]]
["binance-futures","ETHUSDT",1756871432725,[[4329.52,365.882],[4329.51,0.962],[4329.5,2.361],[4329.49,0.005],[4329.48,1.16]],[[4329.53,14.491],[4329.54,0.005],[4329.55,0.063],[4329.57,0.054],[4329.58,0.046]]]
["binance-futures","ETHUSDT",1756871470360,[[4329.04,89.191],[4329.03,0.537],[4329.02,2.319],[4329.01,0.006],[4328.99,2.027]],[[4329.05,219.996],[4329.06,1.342],[4329.07,0.005],[4329.08,0.923],[4329.09,0.042]]]
["binance-futures","ETHUSDT",1756871541516,[[4333.51,411.794],[4333.5,39.442],[4333.49,61.34],[4333.48,37.353],[4333.47,35.013]],[[4333.52,10.899],[4333.54,0.038],[4333.55,0.11],[4333.56,0.011],[4333.86,3.346]]]
["binance-futures","ETHUSDT",1756871566550,[[4333.3,91.742],[4333.29,7.843],[4333.28,0.037],[4333.26,0.738],[4333.22,0.01]],[[4333.31,31.91],[4333.35,0.032],[4333.38,0.232],[4333.4,0.95],[4333.58,1.062]]]
["binance-futures","ETHUSDT",1756871601485,[[4334.12,113.176],[4334.11,51.443],[4334.1,37.314],[4334.09,40.655],[4334.08,37.846]],[[4334.13,30.049],[4334.14,0.027],[4334.15,0.005],[4334.19,0.005],[4334.23,0.037]]]
["binance-futures","ETHUSDT",1756871675054,[[4334.9,176.564],[4334.89,4.329],[4334.87,0.013],[4334.86,0.01],[4334.85,0.006]],[[4334.91,128.302],[4334.92,0.005],[4334.93,0.005],[4334.95,0.027],[4334.96,0.005]]]
["binance-futures","ETHUSDT",1756871687749,[[4334.48,51.578],[4334.47,0.01],[4334.46,2.334],[4334.42,0.01],[4334.39,0.037]],[[4334.49,274.605],[4334.5,0.312],[4334.51,0.017],[4334.52,0.006],[4334.53,8.443]]]
["binance-futures","ETHUSDT",1756871742278,[[4332.0,98.277],[4331.99,0.062],[4331.98,0.014],[4331.96,0.005],[4331.94,0.006]],[[4332.01,67.189],[4332.04,0.005],[4332.07,0.413],[4332.08,0.01],[4332.1,0.432]]]
["binance-futures","ETHUSDT",1756871772585,[[4334.84,130.191],[4334.83,51.728],[4334.82,35.01],[4334.81,36.199],[4334.8,15.861]],[[4334.85,57.526],[4334.86,0.012],[4334.87,0.039],[4334.89,0.027],[4334.92,0.033]]]
["binance-futures","ETHUSDT",1756871854321,[[4334.43,151.304],[4334.42,0.128],[4334.4,0.015],[4334.38,0.037],[4334.34,0.005]],[[4334.44,54.483],[4334.46,0.005],[4334.48,2.793],[4334.49,0.012],[4334.5,0.01]]]
["binance-futures","ETHUSDT",1756871894481,[[4332.64,85.742],[4332.63,0.014],[4332.62,0.009],[4332.61,0.005],[4332.59,0.699]],[[4332.65,142.486],[4332.66,0.073],[4332.68,0.041],[4332.71,0.699],[4332.72,0.032]]]
["binance-futures","ETHUSDT",1756871934196,[[4333.05,342.572],[4333.04,66.26],[4333.03,35.474],[4333.01,35.006],[4333.0,34.328]],[[4333.06,10.645],[4333.07,0.027],[4333.12,0.027],[4333.14,0.005],[4333.16,0.01]]]
["binance-futures","ETHUSDT",1756871977843,[[4333.92,118.039],[4333.9,0.01],[4333.88,0.949],[4333.87,0.1],[4333.86,0.02]],[[4333.93,251.788],[4333.94,0.01],[4333.95,0.027],[4333.98,0.01],[4334.0,0.037]]]
["binance-futures","ETHUSDT",1756872038173,[[4334.46,325.144],[4334.45,0.013],[4334.44,0.949],[4334.43,0.013],[4334.42,0.005]],[[4334.47,73.442],[4334.51,0.047],[4334.52,0.007],[4334.56,0.005],[4334.57,0.037]]]
["binance-futures","ETHUSDT",1756872076304,[[4331.97,118.468],[4331.94,0.027],[4331.92,0.933],[4331.9,0.027],[4331.88,0.105]],[[4331.98,225.945],[4331.99,36.165],[4332.0,0.01],[4332.01,0.006],[4332.15,35.033]]]
["binance-futures","ETHUSDT",1756872136330,[[4330.21,141.753],[4330.2,46.902],[4330.19,37.535],[4330.18,36.155],[4330.17,0.01]],[[4330.22,7.724],[4330.23,0.512],[4330.26,0.01],[4330.27,0.005],[4330.31,0.005]]]
["binance-futures","ETHUSDT",1756872176734,[[4331.29,8.866],[4331.28,2.25],[4331.27,0.005],[4331.22,0.005],[4331.05,0.917]],[[4331.3,75.401],[4331.31,0.685],[4331.32,4.178],[4331.34,0.015],[4331.35,0.037]]]
["binance-futures","ETHUSDT",1756872214481,[[4331.48,160.093],[4331.47,0.008],[4331.46,1.854],[4331.45,1.155],[4331.44,0.933]],[[4331.49,188.042],[4331.5,4.224],[4331.52,0.121],[4331.56,0.01],[4331.6,0.726]]]
["binance-futures","ETHUSDT",1756872245164,[[4334.0,342.718],[4333.99,47.451],[4333.98,54.676],[4333.97,35.0],[4333.96,35.033]],[[4334.01,4.564],[4334.02,0.363],[4334.06,0.027],[4334.07,0.21],[4334.11,0.037]]]
["binance-futures","ETHUSDT",1756872287590,[[4334.14,266.942],[4334.13,9.443],[4334.12,0.017],[4334.01,0.038],[4334.0,47.775]],[[4334.15,24.405],[4334.16,0.027],[4334.2,0.01],[4334.21,0.2],[4334.24,0.015]]]
["binance-futures","ETHUSDT",1756872356971,[[4333.58,95.559],[4333.56,0.016],[4333.55,0.321],[4333.51,0.017],[4333.5,0.017]],[[4333.59,86.524],[4333.6,2.012],[4333.61,8.385],[4333.63,0.01],[4333.64,1.153]]]
["binance-futures","ETHUSDT",1756872383929,[[4330.84,95.859],[4330.83,0.005],[4330.71,1.153],[4330.69,0.007],[4330.67,0.074]],[[4330.85,322.793],[4330.86,35.005],[4330.88,35.275],[4330.89,0.191],[4330.91,0.027]]]
["binance-futures","ETHUSDT",1756872440045,[[4330.28,1.074],[4330.27,0.2],[4330.25,0.701],[4330.24,0.027],[4330.17,0.01]],[[4330.29,336.507],[4330.3,35.01],[4330.31,35.027],[4330.33,9.232],[4330.38,0.027]]]
["binance-futures","ETHUSDT",1756872492763,[[4326.47,174.423],[4326.46,0.008],[4326.42,0.068],[4326.38,0.005],[4326.37,0.316]],[[4326.48,123.953],[4326.49,35.012],[4326.5,0.006],[4326.51,35.005],[4326.52,35.037]]]
["binance-futures","ETHUSDT",1756872527734,[[4325.89,184.904],[4325.88,0.013],[4325.86,0.032],[4325.83,1.191],[4325.73,0.01]],[[4325.9,51.792],[4325.91,35.369],[4325.92,35.112],[4325.93,35.005],[4325.94,0.015]]]
["binance-futures","ETHUSDT",1756872553465,[[4324.62,2.721],[4324.56,0.208],[4324.48,0.054],[4324.4,0.035],[4324.32,2.026]],[[4324.63,356.315],[4324.64,57.424],[4324.65,47.506],[4324.66,35.049],[4324.68,0.006]]]
["binance-futures","ETHUSDT",1756872587307,[[4324.27,9.421],[4324.26,0.037],[4324.21,0.027],[4324.19,0.005],[4324.18,0.005]],[[4324.28,301.105],[4324.29,48.074],[4324.3,35.005],[4324.31,35.707],[4324.32,35.015]]]
["binance-futures","ETHUSDT",1756872661810,[[4318.64,14.051],[4318.6,1.663],[4318.56,0.005],[4318.55,0.027],[4318.51,0.707]],[[4318.65,144.079],[4318.66,45.707],[4318.67,36.579],[4318.68,35.01],[4318.69,0.718]]]
["binance-futures","ETHUSDT",1756872702494,[[4318.3,17.561],[4318.25,0.037],[4318.23,0.005],[4318.2,0.01],[4317.96,0.173]],[[4318.31,202.455],[4318.32,63.001],[4318.33,35.01],[4318.34,35.005],[4318.35,0.023]]]
["binance-futures","ETHUSDT",1756872716191,[[4319.43,1.338],[4319.42,19.087],[4319.34,0.015],[4319.33,0.01],[4319.29,0.02]],[[4319.44,268.459],[4319.45,35.005],[4319.46,60.616],[4319.47,35.006],[4319.48,35.932]]]
["binance-futures","ETHUSDT",1756872796048,[[4319.91,36.927],[4319.9,0.005],[4319.89,0.027],[4319.85,0.01],[4319.81,0.015]],[[4319.92,98.459],[4319.93,53.954],[4319.94,35.006],[4319.95,35.0],[4319.96,35.01]]]
["binance-futures","ETHUSDT",1756872825233,[[4319.37,31.149],[4319.34,0.01],[4319.29,0.011],[4319.28,0.005],[4319.27,0.578]],[[4319.38,269.473],[4319.39,35.084],[4319.4,60.368],[4319.41,35.0],[4319.43,35.027]]]
["binance-futures","ETHUSDT",1756872849254,[[4319.12,69.1],[4319.06,1.155],[4319.05,17.369],[4319.04,0.006],[4319.03,0.037]],[[4319.13,159.189],[4319.14,0.038],[4319.2,0.005],[4319.21,0.027],[4319.22,0.01]]]
["binance-futures","ETHUSDT",1756872891959,[[4318.45,26.917],[4318.44,0.709],[4318.43,0.037],[4318.41,0.012],[4318.4,0.062]],[[4318.46,78.711],[4318.48,0.005],[4318.5,0.251],[4318.55,0.3],[4318.62,1.614]]]
["binance-futures","ETHUSDT",1756872959508,[],[[4314.35,131.79],[4314.36,39.754],[4314.4,3.893],[4314.41,2.887],[4314.44,0.032]]]
["binance-futures","ETHUSDT",1756872997714,[[4314.99,154.618],[4314.97,0.005],[4314.96,0.005],[4314.94,0.132],[4314.58,2.283]],[[4315.0,116.918],[4315.01,2.299],[4315.02,0.012],[4315.05,0.005],[4315.08,0.099]]]
["binance-futures","ETHUSDT",1756873020626,[[4315.51,25.792],[4315.5,0.005],[4315.49,0.047],[4315.48,0.01],[4315.44,0.073]],[[4315.52,127.132],[4315.53,18.841],[4315.54,36.155],[4315.55,0.006],[4315.56,37.327]]]
["binance-futures","ETHUSDT",1756873091006,[[4314.56,70.834],[4314.55,0.279],[4314.54,0.01],[4314.49,1.155],[4314.47,0.005]],[[4314.57,78.501],[4314.58,2.272],[4314.59,3.228],[4314.6,2.317],[4314.62,1.582]]]
["binance-futures","ETHUSDT",1756873106462,[[4313.35,8.161],[4313.34,0.027],[4313.33,0.01],[4313.32,0.006],[4313.28,0.005]],[[4313.36,279.129],[4313.37,35.128],[4313.38,52.713],[4313.39,37.318],[4313.4,0.01]]]
["binance-futures","ETHUSDT",1756873156133,[[4313.77,75.07],[4313.76,0.932],[4313.74,2.029],[4313.73,10.76],[4313.72,0.016]],[[4313.78,40.687],[4313.79,0.005],[4313.8,1.077],[4313.81,2.318],[4313.82,0.005]]]
["binance-futures","ETHUSDT",1756873195101,[[4314.66,97.289],[4314.65,1.155],[4314.63,0.037],[4314.62,0.005],[4314.58,0.005]],[[4314.67,26.732],[4314.68,0.92],[4314.69,2.433],[4314.7,0.284],[4314.76,0.013]]]
["binance-futures","ETHUSDT",1756873265633,[[4315.27,185.536],[4315.26,0.008],[4315.24,1.156],[4315.23,0.01],[4315.22,0.032]],[[4315.28,56.232],[4315.29,0.038],[4315.31,0.032],[4315.32,1.084],[4315.33,0.005]]]
["binance-futures","ETHUSDT",1756873298001,[[4318.91,96.8],[4318.9,0.015],[4318.88,1.673],[4318.87,0.736],[4318.86,0.22]],[[4318.92,1.024],[4318.93,0.008],[4318.94,0.509],[4318.96,0.027],[4319.01,0.037]]]
["binance-futures","ETHUSDT",1756873332782,[[4322.09,216.426],[4322.08,4.271],[4322.04,0.027],[4322.02,1.26],[4322.01,0.005]],[[4322.1,24.548],[4322.15,2.059],[4322.16,1.731],[4322.17,0.265],[4322.18,0.013]]]
["binance-futures","ETHUSDT",1756873362611,[[4322.62,41.266],[4322.6,0.925],[4322.58,0.005],[4322.56,0.934],[4322.52,0.935]],[[4322.63,162.246],[4322.64,0.01],[4322.67,0.027],[4322.72,0.027],[4322.73,0.01]]]
["binance-futures","ETHUSDT",1756873416471,[[4322.99,150.299],[4322.98,0.007],[4322.97,0.01],[4322.96,1.85],[4322.85,0.015]],[[4323.0,14.356],[4323.01,2.137],[4323.02,2.205],[4323.03,0.019],[4323.04,0.039]]]
["binance-futures","ETHUSDT",1756873478682,[[4327.75,40.963],[4327.74,0.2],[4327.72,0.005],[4327.64,0.046],[4327.59,0.01]],[[4327.76,94.526],[4327.78,0.034],[4327.79,0.07],[4327.8,0.018],[4327.81,11.301]]]
["binance-futures","ETHUSDT",1756873508229,[[4327.81,40.428],[4327.8,0.036],[4327.78,0.009],[4327.77,0.037],[4327.72,0.244]],[[4327.82,76.915],[4327.83,3.385],[4327.84,6.376],[4327.86,0.2],[4327.88,0.01]]]
["binance-futures","ETHUSDT",1756873577225,[[4330.0,103.126],[4329.99,35.025],[4329.98,35.0],[4329.97,35.738],[4329.91,0.767]],[[4330.01,8.41],[4330.02,5.848],[4330.05,0.005],[4330.06,0.081],[4330.11,0.791]]]
["binance-futures","ETHUSDT",1756873623124,[[4328.52,149.692],[4328.51,35.027],[4328.5,35.018],[4328.49,35.006],[4328.48,35.017]],[[4328.53,51.077],[4328.55,0.027],[4328.58,0.21],[4328.59,0.17],[4328.61,0.005]]]
["binance-futures","ETHUSDT",1756873653437,[[4327.78,209.449],[4327.77,35.015],[4327.76,35.013],[4327.75,36.173],[4327.74,35.012]],[[4327.79,33.121],[4327.8,0.267],[4327.81,0.007],[4327.82,0.472],[4327.84,0.01]]]
["binance-futures","ETHUSDT",1756873705043,[[4327.68,3.508],[4327.67,0.005],[4327.66,0.027],[4327.64,0.005],[4327.38,2.25]],[[4327.69,76.315],[4327.7,1.451],[4327.71,0.411],[4327.72,0.924],[4327.73,1.698]]]
["binance-futures","ETHUSDT",1756873777923,[[4327.22,98.022],[4327.21,0.263],[4327.2,0.047],[4326.97,0.07],[4326.72,0.144]],[[4327.23,240.031],[4327.24,1.991],[4327.25,3.338],[4327.26,0.237],[4327.28,0.005]]]
["binance-futures","ETHUSDT",1756873820633,[[4327.48,351.391],[4327.47,43.329],[4327.46,0.02],[4327.44,0.005],[4327.42,0.005]],[[4327.49,6.618],[4327.5,0.205],[4327.54,1.86],[4327.56,0.2],[4328.31,34.731]]]
["binance-futures","ETHUSDT",1756873880832,[[4328.67,131.72],[4328.66,0.007],[4328.63,0.005],[4328.61,0.781],[4328.6,2.887]],[[4328.68,57.122],[4328.69,0.027],[4328.72,0.005],[4328.73,0.005],[4328.74,0.01]]]
["binance-futures","ETHUSDT",1756873928930,[[4329.39,47.346],[4329.35,0.027],[4329.29,0.01],[4329.28,0.015],[4329.26,0.037]],[[4329.4,224.942],[4329.41,6.392],[4329.42,8.663],[4329.44,0.923],[4329.45,0.006]]]
["binance-futures","ETHUSDT",1756873969869,[[4329.5,54.586],[4329.49,0.51],[4329.48,2.93],[4329.43,0.027],[4329.42,0.737]],[[4329.51,54.29],[4329.52,12.798],[4329.53,35.005],[4329.54,0.027],[4329.57,0.021]]]
["binance-futures","ETHUSDT",1756873999023,[[4332.54,42.039],[4332.53,0.017],[4332.52,0.022],[4332.51,0.005],[4332.5,0.028]],[[4332.55,68.379],[4332.56,1.796],[4332.58,0.027],[4332.59,0.005],[4332.6,0.946]]]
["binance-futures","ETHUSDT",1756874032532,[[4333.5,89.974],[4333.48,0.043],[4333.47,0.304],[4333.46,0.7],[4333.45,0.027]],[[4333.51,79.869],[4333.52,0.027],[4333.53,0.202],[4333.54,0.007],[4333.55,0.005]]]
["binance-futures","ETHUSDT",1756874106175,[[4333.81,67.655],[4333.8,50.945],[4333.79,35.0],[4333.78,35.006],[4333.77,35.015]],[[4333.82,69.338],[4333.85,0.027],[4333.9,0.021],[4333.93,0.02],[4333.95,0.075]]]
["binance-futures","ETHUSDT",1756874136096,[[4334.99,264.948],[4334.98,57.274],[4334.97,35.104],[4334.96,36.158],[4334.94,0.01]],[[4335.0,102.043],[4335.01,0.01],[4335.02,0.032],[4335.05,0.006],[4335.08,0.027]]]
["binance-futures","ETHUSDT",1756874189314,[[4332.42,95.068],[4332.41,2.782],[4332.4,0.042],[4332.39,1.155],[4332.38,0.005]],[[4332.43,50.203],[4332.46,0.706],[4332.47,0.01],[4332.48,0.027],[4332.51,0.015]]]
["binance-futures","ETHUSDT",1756874203755,[[4331.61,37.512],[4331.6,1.105],[4331.57,0.037],[4331.54,1.155],[4331.53,0.01]],[[4331.62,87.92],[4331.63,0.092],[4331.65,0.005],[4331.66,0.01],[4331.75,0.01]]]
["binance-futures","ETHUSDT",1756874281841,[[4330.17,75.097],[4330.14,0.027],[4330.12,0.015],[4330.01,2.293],[4329.92,0.114]],[[4330.18,74.147],[4330.2,0.005],[4330.22,0.01],[4330.26,0.027],[4330.28,0.01]]]
["binance-futures","ETHUSDT",1756874310699,[[4330.32,35.788],[4330.31,0.097],[4330.3,0.032],[4330.25,0.976],[4330.23,0.01]],[[4330.33,66.924],[4330.34,0.213],[4330.35,0.005],[4330.36,0.01],[4330.37,0.7]]]
["binance-futures","ETHUSDT",1756874351233,[[4328.46,131.505],[4328.45,0.062],[4328.44,0.082],[4328.43,0.027],[4328.35,0.14]],[[4328.47,98.968],[4328.48,0.53],[4328.5,0.005],[4328.51,0.027],[4328.53,0.01]]]
["binance-futures","ETHUSDT",1756874439303,[[4329.75,162.898],[4329.74,0.039],[4329.73,0.043],[4329.72,1.155],[4329.71,0.01]],[[4329.76,23.792],[4329.77,0.007],[4329.78,0.005],[4329.79,0.01],[4329.83,0.01]]]
["binance-futures","ETHUSDT",1756874482722,[[4332.98,260.96],[4332.97,10.033],[4332.96,24.381],[4332.95,0.075],[4332.94,15.583]],[[4332.99,199.526],[4333.0,54.183],[4333.01,0.005],[4333.03,0.005],[4333.12,0.073]]]
["binance-futures","ETHUSDT",1756874504559,[[4334.31,40.93],[4334.3,0.225],[4334.29,0.01],[4334.25,0.005],[4334.24,0.097]],[[4334.32,81.841],[4334.33,0.005],[4334.35,0.07],[4334.36,0.01],[4334.37,0.052]]]
["binance-futures","ETHUSDT",1756874545007,[[4334.15,47.479],[4334.14,1.276],[4334.13,0.43],[4334.12,0.747],[4334.1,0.216]],[[4334.16,141.608],[4334.17,4.778],[4334.18,0.077],[4334.19,2.266],[4334.24,0.027]]]
["binance-futures","ETHUSDT",1756874618770,[[4336.15,261.096],[4336.14,0.027],[4336.13,0.026],[4336.12,12.506],[4336.11,47.51]],[[4336.16,13.873],[4336.18,0.027],[4336.22,0.119],[4336.25,0.005],[4336.26,0.01]]]
["binance-futures","ETHUSDT",1756874664017,[[4334.0,43.018],[4333.99,4.447],[4333.96,0.007],[4333.95,0.326],[4333.61,0.044]],[[4334.01,134.761],[4334.02,0.042],[4334.03,0.146],[4334.07,0.037],[4334.1,0.005]]]
["binance-futures","ETHUSDT",1756874686583,[[4333.68,23.085],[4333.67,0.005],[4333.65,0.013],[4333.64,0.032],[4333.39,0.047]],[[4333.69,76.447],[4333.7,0.032],[4333.71,0.027],[4333.72,0.932],[4333.75,0.037]]]
["binance-futures","ETHUSDT",1756874766083,[[4331.31,108.585],[4331.28,1.266],[4331.27,0.005],[4331.25,0.005],[4331.22,0.032]],[[4331.32,86.088],[4331.33,0.033],[4331.34,0.005],[4331.35,0.947],[4331.36,3.243]]]
["binance-futures","ETHUSDT",1756874805092,[[4332.99,218.785],[4332.98,0.027],[4332.96,0.006],[4332.95,13.793],[4332.94,0.006]],[[4333.0,1.056],[4333.07,0.01],[4333.1,0.015],[4333.12,0.043],[4333.14,0.042]]]
["binance-futures","ETHUSDT",1756874837868,[],[[4332.69,655.163],[4332.7,33.143],[4332.72,32.092],[4332.73,13.869],[4332.75,44.029]]]
["binance-futures","ETHUSDT",1756874869542,[[4332.28,30.248],[4332.26,0.005],[4332.25,1.31],[4332.24,0.556],[4332.19,0.486]],[[4332.29,239.987],[4332.3,0.015],[4332.31,0.027],[4332.33,0.595],[4332.35,0.797]]]
["binance-futures","ETHUSDT",1756874926788,[[4329.57,3.975],[4329.56,4.297],[4329.55,0.008],[4329.54,0.032],[4329.51,2.236]],[[4329.58,246.682],[4329.59,15.853],[4329.6,2.325],[4329.61,0.022],[4329.63,0.359]]]
["binance-futures","ETHUSDT",1756874985620,[[4330.79,63.372],[4330.78,5.681],[4330.77,0.914],[4330.75,0.897],[4330.74,0.006]],[[4330.8,51.107],[4330.82,0.1],[4330.83,0.005],[4330.84,0.027],[4330.89,0.006]]]
["binance-futures","ETHUSDT",1756875024873,[[4330.14,185.042],[4330.13,1.195],[4330.12,0.04],[4330.1,0.04],[4330.08,0.04]],[[4330.15,22.538],[4330.19,0.027],[4330.21,0.01],[4330.22,0.01],[4330.24,0.027]]]
["binance-futures","ETHUSDT",1756875094616,[[4334.48,83.162],[4334.47,0.075],[4334.44,1.153],[4334.36,2.305],[4334.29,2.385]],[[4334.49,91.597],[4334.5,5.392],[4334.54,0.005],[4334.59,0.192],[4334.6,3.155]]]
["binance-futures","ETHUSDT",1756875130118,[[4336.92,5.928],[4336.89,0.01],[4336.86,0.043],[4336.84,0.01],[4336.82,0.01]],[[4336.93,266.955],[4336.94,0.015],[4336.96,4.404],[4336.97,15.77],[4336.98,35.032]]]
["binance-futures","ETHUSDT",1756875164846,[[4340.67,94.428],[4340.66,2.887],[4340.65,1.151],[4340.6,0.027],[4340.57,0.01]],[[4340.68,154.339],[4340.7,0.005],[4340.75,1.762],[4340.76,1.43],[4340.78,0.01]]]
["binance-futures","ETHUSDT",1756875192834,[[4340.0,158.036],[4339.99,0.034],[4339.98,0.027],[4339.96,0.465],[4339.94,0.708]],[[4340.01,91.141],[4340.02,0.037],[4340.03,0.005],[4340.07,0.005],[4340.08,0.037]]]
["binance-futures","ETHUSDT",1756875269785,[[4339.99,222.226],[4339.98,8.091],[4339.97,0.005],[4339.96,0.926],[4339.91,0.01]],[[4340.0,60.686],[4340.01,0.4],[4340.03,0.236],[4340.05,0.027],[4340.07,0.215]]]
["binance-futures","ETHUSDT",1756875311851,[[4338.58,26.926],[4338.57,0.005],[4338.55,0.036],[4338.54,0.027],[4338.52,0.01]],[[4338.59,94.195],[4338.6,0.025],[4338.61,0.037],[4338.64,0.046],[4338.66,0.027]]]
["binance-futures","ETHUSDT",1756875341493,[[4339.34,210.017],[4339.33,41.957],[4339.32,35.011],[4339.31,35.018],[4339.3,35.005]],[[4339.35,1.073],[4339.36,6.378],[4339.38,0.063],[4339.43,0.005],[4339.68,0.405]]]
["binance-futures","ETHUSDT",1756875417304,[[4338.87,315.932],[4338.86,35.337],[4338.85,35.018],[4338.84,35.335],[4338.83,35.007]],[[4338.88,1.0],[4338.9,0.027],[4338.92,0.74],[4338.95,0.027],[4339.02,0.005]]]
["binance-futures","ETHUSDT",1756875471497,[[4338.83,20.464],[4338.82,3.952],[4338.81,0.005],[4338.79,0.77],[4338.74,0.038]],[[4338.84,163.283],[4338.85,48.042],[4338.86,35.005],[4338.87,35.011],[4338.88,35.01]]]
["binance-futures","ETHUSDT",1756875505122,[[4339.49,108.445],[4339.48,41.956],[4339.47,35.027],[4339.46,35.006],[4339.45,35.0]],[[4339.5,42.601],[4339.51,1.177],[4339.52,0.017],[4339.53,0.027],[4339.54,0.699]]]
["binance-futures","ETHUSDT",1756875548232,[[4339.35,161.772],[4339.34,60.114],[4339.33,35.032],[4339.32,35.01],[4339.31,0.017]],[[4339.36,25.287],[4339.37,0.012],[4339.38,0.01],[4339.41,0.027],[4339.82,0.01]]]
["binance-futures","ETHUSDT",1756875626895,[[4338.58,1.663],[4338.57,0.01],[4338.56,0.024],[4338.54,0.027],[4338.53,0.01]],[[4338.59,336.433],[4338.6,54.897],[4338.61,35.01],[4338.62,35.006],[4338.63,35.0]]]
["binance-futures","ETHUSDT",1756875658537,[[4336.02,30.114],[4335.98,0.05],[4335.93,0.005],[4335.92,0.01],[4335.9,0.053]],[[4336.03,219.143],[4336.04,2.311],[4336.05,0.005],[4336.06,0.044],[4336.13,0.053]]]
["binance-futures","ETHUSDT",1756875699033,[[4338.0,146.698],[4337.99,0.007],[4337.98,0.036],[4337.97,0.01],[4337.92,0.037]],[[4338.01,32.738],[4338.06,0.682],[4338.07,0.703],[4338.09,0.236],[4338.1,0.026]]]
["binance-futures","ETHUSDT",1756875739205,[[4337.72,43.455],[4337.71,0.236],[4337.7,0.231],[4337.66,0.005],[4337.65,0.23]],[[4337.73,92.507],[4337.74,46.154],[4337.75,35.833],[4337.76,35.037],[4337.78,0.032]]]
["binance-futures","ETHUSDT",1756875815352,[[4335.0,30.064],[4334.99,0.065],[4334.98,0.017],[4334.93,0.068],[4334.91,2.655]],[[4335.01,256.511],[4335.02,6.527],[4335.03,7.936],[4335.04,11.657],[4335.05,0.118]]]
["binance-futures","ETHUSDT",1756875843619,[[4333.77,65.507],[4333.76,0.032],[4333.75,0.005],[4333.73,0.813],[4333.64,1.164]],[[4333.78,64.864],[4333.8,2.312],[4333.84,0.022],[4333.88,0.01],[4333.9,0.032]]]
["binance-futures","ETHUSDT",1756875902774,[[4333.78,73.167],[4333.77,0.037],[4333.76,0.005],[4333.73,0.005],[4333.72,0.027]],[[4333.79,63.413],[4333.81,0.005],[4333.83,0.512],[4333.99,1.122],[4334.04,0.922]]]
["binance-futures","ETHUSDT",1756875912491,[[4333.7,33.514],[4333.66,0.027],[4333.64,0.698],[4333.62,0.011],[4333.56,0.015]],[[4333.71,141.851],[4333.72,35.065],[4333.73,0.725],[4333.75,0.127],[4333.76,0.01]]]
["binance-futures","ETHUSDT",1756875984090,[[4328.18,74.638],[4328.17,1.312],[4328.15,0.01],[4328.14,0.027],[4328.11,0.01]],[[4328.19,51.579],[4328.22,0.112],[4328.23,0.027],[4328.28,0.924],[4328.31,0.688]]]
["binance-futures","ETHUSDT",1756876030155,[[4328.87,18.145],[4328.85,0.005],[4328.8,0.015],[4328.77,0.01],[4328.73,0.015]],[[4328.88,169.507],[4328.89,0.06],[4328.91,0.011],[4328.92,8.856],[4328.97,0.02]]]
["binance-futures","ETHUSDT",1756876050650,[[4326.93,39.124],[4326.92,0.006],[4326.91,3.097],[4326.9,11.639],[4326.86,0.005]],[[4326.94,74.828],[4326.97,0.007],[4326.98,0.041],[4327.0,1.187],[4327.02,0.02]]]
["binance-futures","ETHUSDT",1756876122888,[[4325.44,83.344],[4325.43,0.005],[4325.39,0.032],[4325.37,0.005],[4325.36,0.005]],[[4325.45,63.09],[4325.46,0.037],[4325.49,1.219],[4325.5,0.452],[4325.55,0.456]]]
["binance-futures","ETHUSDT",1756876143042,[[4324.84,90.088],[4324.83,0.027],[4324.82,2.894],[4324.8,0.005],[4324.75,0.032]],[[4324.85,100.927],[4324.86,35.037],[4324.9,35.005],[4324.91,35.027],[4324.92,1.155]]]
["binance-futures","ETHUSDT",1756876188114,[[4328.91,62.248],[4328.9,0.459],[4328.89,0.01],[4328.87,0.119],[4328.86,0.013]],[[4328.92,184.773],[4328.94,0.005],[4328.96,0.005],[4328.97,0.027],[4329.0,0.01]]]
["binance-futures","ETHUSDT",1756876262220,[[4329.73,229.33],[4329.72,31.27],[4329.71,37.982],[4329.7,47.506],[4329.69,35.706]],[[4329.74,1.661],[4329.78,0.005],[4329.81,0.047],[4329.85,0.064],[4329.91,0.005]]]
["binance-futures","ETHUSDT",1756876300438,[[4331.03,98.725],[4331.02,53.321],[4331.01,35.012],[4331.0,35.077]],[[4331.04,23.795],[4331.05,0.013],[4331.06,0.198],[4331.08,1.165],[4331.09,0.027]]]
["binance-futures","ETHUSDT",1756876321314,[[4329.9,90.65],[4329.89,4.789],[4329.86,0.027],[4329.84,0.075],[4329.82,0.704]],[[4329.91,145.436],[4329.92,0.023],[4329.95,2.759],[4329.96,0.01],[4330.07,1.155]]]
["binance-futures","ETHUSDT",1756876371130,[[4328.18,86.326],[4328.17,0.074],[4328.16,0.013],[4328.15,0.005],[4328.14,0.027]],[[4328.19,119.996],[4328.2,0.011],[4328.23,0.037],[4328.24,0.705],[4328.27,0.043]]]
["binance-futures","ETHUSDT",1756876446740,[[4331.38,50.978],[4331.35,0.197],[4331.34,0.306],[4331.29,0.522],[4331.28,0.21]],[[4331.39,232.377],[4331.4,0.01],[4331.44,0.063],[4331.45,0.312],[4331.46,0.005]]]
["binance-futures","ETHUSDT",1756876489984,[[4331.96,67.743],[4331.94,0.702],[4331.92,0.005],[4331.91,1.192]],[[4331.97,112.364],[4331.98,0.298],[4331.99,8.769],[4332.04,0.01],[4332.07,0.016]]]
["binance-futures","ETHUSDT",1756876517185,[[4332.98,50.939],[4332.96,0.264],[4332.95,0.01],[4332.93,0.005],[4332.65,3.892]],[[4332.99,283.481],[4333.0,0.015],[4333.01,0.005],[4333.03,5.857],[4333.05,1.153]]]
["binance-futures","ETHUSDT",1756876545763,[[4330.28,138.102],[4330.27,46.915],[4330.26,35.217],[4330.25,38.427],[4330.24,0.005]],[[4330.29,10.157],[4330.3,0.014],[4330.31,0.01],[4330.35,0.005],[4330.39,0.01]]]
["binance-futures","ETHUSDT",1756876619817,[[4330.24,103.964],[4330.23,50.259],[4330.22,35.0],[4330.21,35.006],[4330.2,35.032]],[[4330.25,50.51],[4330.26,0.225],[4330.27,0.005],[4330.3,0.027],[4330.31,0.01]]]
["binance-futures","ETHUSDT",1756876658587,[[4328.0,8.64],[4327.99,0.83],[4327.97,0.027],[4327.96,0.033],[4327.94,0.01]],[[4328.01,236.776],[4328.02,0.032],[4328.06,0.701],[4328.07,0.027],[4328.09,0.005]]]
["binance-futures","ETHUSDT",1756876687959,[[4327.68,71.975],[4327.67,3.626],[4327.64,0.01],[4327.59,0.015],[4327.58,0.702]],[[4327.69,248.566],[4327.7,0.86],[4327.71,2.31],[4327.76,1.848],[4327.81,1.8]]]
["binance-futures","ETHUSDT",1756876736942,[[4325.99,139.329],[4325.98,6.944],[4325.97,0.192],[4325.96,1.154],[4325.95,2.602]],[[4326.0,57.58],[4326.02,0.027],[4326.03,0.005],[4326.06,0.2],[4326.07,0.644]]]
["binance-futures","ETHUSDT",1756876806959,[[4329.64,179.939],[4329.63,0.674],[4329.62,0.037],[4329.6,0.015],[4329.55,0.027]],[[4329.65,226.205],[4329.66,0.037],[4329.72,0.027],[4329.76,0.046],[4329.77,0.137]]]
["binance-futures","ETHUSDT",1756876841202,[[4328.94,292.6],[4328.93,0.011],[4328.92,6.612],[4328.91,12.506],[4328.9,35.027]],[[4328.95,2.25],[4328.96,0.027],[4329.0,0.205],[4329.04,0.027],[4329.06,0.2]]]
["binance-futures","ETHUSDT",1756876881788,[[4329.35,7.807],[4329.34,0.306],[4329.32,0.005],[4329.3,0.027],[4329.29,1.924]],[[4329.36,164.798],[4329.37,0.005],[4329.38,0.007],[4329.39,0.054],[4329.4,0.928]]]
["binance-futures","ETHUSDT",1756876927021,[[4319.76,145.463],[4319.75,37.893],[4319.74,35.027],[4319.73,35.0],[4319.72,35.182]],[[4319.77,29.719],[4319.82,0.027],[4319.86,0.02],[4319.9,0.037],[4319.91,0.019]]]
["binance-futures","ETHUSDT",1756876982377,[[4318.29,14.566],[4318.26,0.027],[4318.25,0.01],[4318.22,0.115],[4318.19,0.048]],[[4318.3,286.907],[4318.31,0.005],[4318.32,0.006],[4318.33,5.803],[4318.34,0.722]]]
["binance-futures","ETHUSDT",1756877010457,[[4318.99,209.252],[4318.97,0.006],[4318.96,1.852],[4318.95,0.019]],[[4319.0,59.209],[4319.03,0.221],[4319.04,0.011],[4319.05,2.315],[4319.08,0.042]]]
["binance-futures","ETHUSDT",1756877075482,[[4318.77,2.48],[4318.76,0.005],[4318.75,0.005],[4318.74,0.032],[4318.73,0.005]],[[4318.78,88.57],[4318.79,0.116],[4318.8,4.953],[4318.81,2.347],[4318.83,0.07]]]
["binance-futures","ETHUSDT",1756877121690,[[4316.57,66.117],[4316.56,0.028],[4316.55,0.032],[4316.53,0.005],[4316.48,0.005]],[[4316.58,183.603],[4316.59,6.999],[4316.6,0.931],[4316.61,2.36],[4316.62,9.98]]]
["binance-futures","ETHUSDT",1756877149653,[[4319.43,16.659],[4319.42,0.01],[4319.33,0.027],[4319.3,0.707],[4319.22,0.01]],[[4319.44,350.041],[4319.45,0.037],[4319.48,2.272],[4319.49,0.005],[4319.51,0.005]]]
["binance-futures","ETHUSDT",1756877194738,[[4317.58,14.742],[4317.57,0.027],[4317.56,0.005],[4317.53,0.022],[4317.49,0.044]],[[4317.59,96.123],[4317.6,0.411],[4317.61,2.316],[4317.66,0.027],[4317.68,0.005]]]
["binance-futures","ETHUSDT",1756877267675,[[4318.22,17.08],[4318.21,0.005],[4318.18,0.042],[4318.17,0.01],[4318.16,1.209]],[[4318.23,76.353],[4318.24,3.001],[4318.29,0.037],[4318.3,1.747],[4318.32,0.926]]]
["binance-futures","ETHUSDT",1756877295507,[[4321.18,22.24],[4321.17,0.415],[4321.16,0.706],[4321.15,0.005],[4321.13,0.027]],[[4321.19,142.666],[4321.2,0.073],[4321.21,0.01],[4321.22,0.042],[4321.23,1.155]]]
["binance-futures","ETHUSDT",1756877325326,[[4322.3,63.473],[4322.29,0.032],[4322.28,0.016],[4322.27,3.725],[4322.24,0.027]],[[4322.31,75.712],[4322.32,50.396],[4322.33,35.0],[4322.34,35.026],[4322.35,0.032]]]
["binance-futures","ETHUSDT",1756877362778,[[4322.58,67.351],[4322.53,0.037],[4322.51,0.044],[4322.5,0.01],[4322.49,0.005]],[[4322.59,61.832],[4322.6,0.047],[4322.61,0.049],[4322.65,0.107],[4322.66,2.748]]]
["binance-futures","ETHUSDT",1756877437280,[[4324.7,124.403],[4324.69,1.551],[4324.68,0.005],[4324.65,0.01],[4324.64,1.182]],[[4324.71,32.141],[4324.72,0.095],[4324.73,0.027],[4324.74,0.005],[4324.75,0.027]]]
["binance-futures","ETHUSDT",1756877480530,[[4323.12,84.479],[4323.06,0.708],[4323.05,0.005],[4323.04,1.498],[4323.03,6.88]],[[4323.13,2.4],[4323.14,0.059],[4323.17,0.01],[4323.19,0.049],[4323.2,0.005]]]
["binance-futures","ETHUSDT",1756877517610,[[4323.22,51.569],[4323.21,7.609],[4323.2,0.409],[4323.19,0.027],[4323.18,0.005]],[[4323.23,68.585],[4323.24,10.06],[4323.25,0.072],[4323.26,0.01],[4323.27,0.084]]]
["binance-futures","ETHUSDT",1756877552355,[[4321.94,57.32],[4321.93,0.565],[4321.9,0.005],[4321.73,0.108],[4321.72,1.865]],[[4321.95,290.146],[4321.96,0.005],[4321.98,0.005],[4321.99,0.006],[4322.0,0.037]]]
["binance-futures","ETHUSDT",1756877629874,[[4320.0,89.482],[4319.99,0.006],[4319.98,0.016],[4319.97,0.006],[4319.96,8.006]],[[4320.01,212.708],[4320.02,0.066],[4320.03,0.005],[4320.16,0.93],[4320.34,1.199]]]
["binance-futures","ETHUSDT",1756877683906,[[4322.96,174.386],[4322.95,0.709],[4322.94,0.2],[4322.93,1.554],[4322.92,0.005]],[[4322.97,36.917],[4322.98,9.284],[4322.99,0.012],[4323.0,9.448],[4323.03,0.006]]]
["binance-futures","ETHUSDT",1756877703220,[[4323.99,178.132],[4323.98,0.007],[4323.97,2.219],[4323.96,0.005],[4323.92,0.01]],[[4324.0,88.926],[4324.03,0.027],[4324.05,9.498],[4324.06,0.006],[4324.07,0.005]]]
["binance-futures","ETHUSDT",1756877777310,[],[[4324.16,395.105],[4324.17,92.787],[4324.18,0.005],[4324.19,0.032],[4324.25,0.036]]]
["binance-futures","ETHUSDT",1756877799355,[[4321.54,83.947],[4321.53,0.014],[4321.52,0.027],[4321.51,1.886],[4321.5,6.268]],[[4321.55,181.318],[4321.56,2.55],[4321.57,6.937],[4321.59,0.01],[4321.6,0.005]]]
["binance-futures","ETHUSDT",1756877843966,[[4320.6,101.737],[4320.59,0.004],[4320.56,0.952],[4320.52,0.044],[4320.51,0.027]],[[4320.61,23.975],[4320.62,0.694],[4320.64,0.068],[4320.65,0.032],[4320.67,0.01]]]
["binance-futures","ETHUSDT",1756877923773,[[4323.03,65.243],[4323.02,0.089],[4323.01,0.005],[4323.0,1.543],[4322.99,0.339]],[[4323.04,236.552],[4323.05,0.062],[4323.06,0.005],[4323.07,0.027],[4323.13,1.262]]]
["binance-futures","ETHUSDT",1756877939543,[[4324.17,213.006],[4324.13,0.005],[4324.12,0.701],[4324.1,1.919],[4324.09,1.182]],[[4324.18,33.25],[4324.19,0.027],[4324.21,0.925],[4324.22,0.709],[4324.25,0.02]]]
["binance-futures","ETHUSDT",1756877998820,[[4323.99,157.981],[4323.98,0.04],[4323.96,0.12],[4323.93,0.005],[4323.92,0.032]],[[4324.0,58.875],[4324.04,0.005],[4324.07,5.954],[4324.08,0.005],[4324.09,0.027]]]
["binance-futures","ETHUSDT",1756878030507,[[4323.4,170.389],[4323.39,0.02],[4323.37,0.027],[4323.36,0.005],[4323.32,0.044]],[[4323.41,51.46],[4323.43,0.005],[4323.44,0.011],[4323.46,0.027],[4323.5,0.006]]]
["binance-futures","ETHUSDT",1756878119750,[[4323.46,137.46],[4323.45,6.026],[4323.44,1.332],[4323.43,5.443],[4323.41,0.005]],[[4323.47,51.573],[4323.48,5.06],[4323.52,0.005],[4323.53,0.027],[4323.6,0.027]]]
["binance-futures","ETHUSDT",1756878135311,[[4322.72,111.588],[4322.71,0.12],[4322.69,0.409],[4322.68,0.952],[4322.66,0.681]],[[4322.73,31.789],[4322.74,0.005],[4322.77,1.402],[4322.78,0.016],[4322.79,5.042]]]
["binance-futures","ETHUSDT",1756878183106,[[4322.23,177.191],[4322.19,0.01],[4322.18,8.41],[4322.17,8.726],[4322.16,0.657]],[[4322.24,2.346],[4322.28,0.931],[4322.31,0.032],[4322.32,0.925],[4322.34,0.106]]]
["binance-futures","ETHUSDT",1756878220907,[[4320.76,228.77],[4320.74,0.708],[4320.7,0.033],[4320.69,3.789],[4320.67,3.063]],[[4320.77,11.442],[4320.8,0.01],[4320.81,2.314],[4320.83,0.027],[4320.86,0.01]]]
["binance-futures","ETHUSDT",1756878303954,[[4320.81,87.148],[4320.8,1.191],[4320.76,0.037],[4320.74,0.007],[4320.73,0.021]],[[4320.82,27.854],[4320.83,5.005],[4320.84,0.713],[4320.86,0.027],[4320.88,0.01]]]
["binance-futures","ETHUSDT",1756878339001,[[4319.25,12.214],[4319.24,0.024],[4319.21,0.01],[4319.2,0.005],[4319.19,0.027]],[[4319.26,150.991],[4319.27,8.684],[4319.28,2.347],[4319.3,0.005],[4319.32,0.765]]]
["binance-futures","ETHUSDT",1756878370101,[[4319.48,53.81],[4319.47,0.327],[4319.46,0.721],[4319.45,0.027],[4319.42,1.141]],[[4319.49,69.475],[4319.51,0.703],[4319.52,1.269],[4319.53,6.151],[4319.54,0.027]]]
["binance-futures","ETHUSDT",1756878424129,[[4322.68,59.404],[4322.66,0.012],[4322.58,0.01],[4322.56,0.011],[4322.5,0.015]],[[4322.69,386.297],[4322.7,0.005],[4322.71,0.702],[4322.72,0.027],[4322.76,0.005]]]
["binance-futures","ETHUSDT",1756878491911,[[4323.22,99.795],[4323.21,1.643],[4323.2,2.663],[4323.18,1.183],[4323.15,0.032]],[[4323.23,46.999],[4323.24,0.027],[4323.26,0.005],[4323.3,0.027],[4323.34,0.044]]]
["binance-futures","ETHUSDT",1756878524065,[[4323.77,46.413],[4323.76,0.042],[4323.75,69.805],[4323.74,0.037],[4323.7,0.005]],[[4323.78,203.602],[4323.8,0.005],[4323.82,0.01],[4323.84,0.027],[4323.87,5.663]]]
["binance-futures","ETHUSDT",1756878569194,[[4322.59,84.951],[4322.58,0.047],[4322.57,1.698],[4322.56,1.029],[4322.55,0.027]],[[4322.6,77.104],[4322.61,0.402],[4322.62,0.728],[4322.65,0.01],[4322.7,0.015]]]
["binance-futures","ETHUSDT",1756878643535,[[4321.39,209.123],[4321.38,0.256],[4321.36,0.005],[4321.35,0.027],[4321.33,0.005]],[[4321.4,41.897],[4321.43,0.027],[4321.44,0.01],[4321.46,0.01],[4321.48,0.027]]]
["binance-futures","ETHUSDT",1756878674024,[[4320.71,22.642],[4320.7,0.13],[4320.68,0.016],[4320.66,0.071],[4320.64,0.005]],[[4320.72,200.906],[4320.73,0.049],[4320.74,15.534],[4320.75,0.005],[4320.76,1.186]]]
["binance-futures","ETHUSDT",1756878715904,[[4319.99,45.382],[4319.98,0.153],[4319.94,1.011],[4319.91,0.005],[4319.9,0.037]],[[4320.0,142.238],[4320.01,0.027],[4320.02,0.705],[4320.03,0.027],[4320.06,0.041]]]
["binance-futures","ETHUSDT",1756878757206,[[4319.99,262.152],[4319.98,0.022],[4319.96,0.925],[4319.95,0.027],[4319.94,0.01]],[[4320.0,6.228],[4320.01,0.727],[4320.08,0.027],[4320.1,0.01],[4320.36,0.053]]]
["binance-futures","ETHUSDT",1756878824053,[[4323.64,69.56],[4323.63,0.027],[4323.62,0.607],[4323.6,0.6],[4323.55,0.005]],[[4323.65,77.114],[4323.66,0.054],[4323.69,0.037],[4323.73,0.186],[4323.78,0.01]]]
["binance-futures","ETHUSDT",1756878865298,[[4319.31,88.441],[4319.28,0.049],[4319.27,0.01],[4319.26,0.032],[4319.25,0.034]],[[4319.32,80.342],[4319.33,0.186],[4319.34,0.32],[4319.35,0.027],[4319.36,0.82]]]
["binance-futures","ETHUSDT",1756878925519,[[4314.78,163.343],[4314.75,0.005],[4314.71,0.005],[4314.58,19.369],[4314.57,102.594]],[[4314.79,37.487],[4314.8,0.012],[4314.84,1.854],[4314.85,0.027],[4314.88,0.927]]]
["binance-futures","ETHUSDT",1756878974883,[[4314.99,35.647],[4314.98,0.718],[4314.97,0.005],[4314.94,0.059],[4314.93,0.015]],[[4315.0,162.281],[4315.01,0.018],[4315.02,0.036],[4315.04,2.217],[4315.05,0.037]]]
["binance-futures","ETHUSDT",1756879001285,[[4312.24,56.044],[4312.23,0.01],[4312.21,2.435],[4312.2,0.032],[4312.12,0.032]],[[4312.25,73.725],[4312.28,0.027],[4312.3,0.006],[4312.31,0.006],[4312.36,0.005]]]
["binance-futures","ETHUSDT",1756879032700,[[4312.65,5.807],[4312.62,0.027],[4312.61,0.726],[4312.6,0.221],[4312.59,2.323]],[[4312.66,342.57],[4312.67,3.604],[4312.68,1.43],[4312.69,0.018],[4312.74,0.017]]]
["binance-futures","ETHUSDT",1756879066992,[[4312.99,162.757],[4312.98,0.039],[4312.97,0.006],[4312.96,4.827],[4312.95,2.345]],[[4313.0,175.438],[4313.01,0.045],[4313.04,1.836],[4313.05,0.027],[4313.06,0.02]]]
["binance-futures","ETHUSDT",1756879141932,[[4312.99,24.252],[4312.98,0.015],[4312.94,0.032],[4312.86,0.882],[4312.72,0.027]],[[4313.0,285.889],[4313.01,0.033],[4313.02,0.009],[4313.03,0.721],[4313.04,0.927]]]
["binance-futures","ETHUSDT",1756879168418,[[4312.99,62.838],[4312.98,0.023],[4312.95,1.0],[4312.94,0.047],[4312.92,0.01]],[[4313.0,363.994],[4313.01,0.025],[4313.02,0.009],[4313.03,0.027],[4313.04,0.927]]]
["binance-futures","ETHUSDT",1756879209166,[[4313.54,214.267],[4313.53,0.005],[4313.51,2.318],[4313.5,0.01],[4313.49,0.006]],[[4313.55,108.76],[4313.56,0.042],[4313.6,0.959],[4313.61,0.005],[4313.63,0.005]]]
["binance-futures","ETHUSDT",1756879277870,[[4308.0,30.115],[4307.99,0.8],[4307.98,0.922],[4307.97,0.055],[4307.95,0.023]],[[4308.01,217.688],[4308.02,99.631],[4308.03,418.704],[4308.04,52.494],[4308.05,255.763]]]
["binance-futures","ETHUSDT",1756879309260,[[4302.29,128.552],[4302.28,12.634],[4302.27,4.752],[4302.24,0.005],[4302.23,1.834]],[[4302.3,63.346],[4302.31,0.027],[4302.36,0.049],[4302.4,0.015],[4302.44,0.01]]]
["binance-futures","ETHUSDT",1756879330515,[[4302.16,77.512],[4302.11,0.006],[4302.1,26.06],[4302.08,7.343],[4302.02,0.015]],[[4302.17,153.698],[4302.18,2.626],[4302.19,0.274],[4302.2,0.027],[4302.21,0.005]]]
["binance-futures","ETHUSDT",1756879360220,[[4301.76,133.568],[4301.75,0.043],[4301.74,7.792],[4301.7,0.005]],[[4301.77,132.537],[4301.78,0.049],[4301.81,1.511],[4301.82,0.005],[4301.83,0.027]]]
["binance-futures","ETHUSDT",1756879434024,[[4299.99,109.553],[4299.98,5.659],[4299.96,0.01],[4299.95,0.027],[4299.93,2.03]],[[4300.0,2314.262],[4300.01,0.031],[4300.02,0.066],[4300.03,0.016],[4300.04,0.167]]]
["binance-futures","ETHUSDT",1756879473878,[[4298.68,150.586],[4298.67,6.618],[4298.65,2.309],[4298.61,0.006],[4298.6,3.313]],[[4298.69,35.346],[4298.7,0.313],[4298.74,0.005],[4298.78,0.005],[4298.82,0.014]]]
["binance-futures","ETHUSDT",1756879492964,[[4293.42,112.469],[4293.4,0.049],[4293.35,0.005],[4293.33,0.032],[4293.32,0.01]],[[4293.43,3.36],[4293.45,0.005],[4293.47,0.005],[4293.53,0.01],[4293.55,0.005]]]
["binance-futures","ETHUSDT",1756879556700,[[4294.99,211.804],[4294.98,6.924],[4294.97,2.417],[4294.95,2.736],[4294.91,0.193]],[[4295.0,69.629],[4295.01,0.027],[4295.03,0.693],[4295.06,0.032],[4295.07,0.109]]]
["binance-futures","ETHUSDT",1756879572047,[[4295.32,37.239],[4295.3,0.005],[4295.24,2.256],[4295.23,11.945],[4295.22,0.01]],[[4295.33,280.471],[4295.34,1.159],[4295.35,57.272],[4295.36,224.0],[4295.41,0.027]]]
["binance-futures","ETHUSDT",1756879615876,[[4297.99,46.776],[4297.98,0.44],[4297.94,0.005],[4297.91,0.027],[4297.9,0.01]],[[4298.0,129.134],[4298.01,35.261],[4298.02,12.478],[4298.03,37.06],[4298.04,35.006]]]
["binance-futures","ETHUSDT",1756879641525,[[4296.8,67.32],[4296.77,0.005],[4296.76,0.032],[4296.71,0.365],[4296.7,1.167]],[[4296.81,57.905],[4296.82,0.034],[4296.83,0.013],[4296.84,0.147],[4296.85,1.155]]]
["binance-futures","ETHUSDT",1756879716486,[[4300.75,108.346],[4300.74,0.024],[4300.7,0.037],[4300.69,0.006],[4300.68,4.55]],[[4300.76,56.828],[4300.77,5.498],[4300.8,3.356],[4300.81,0.027],[4300.84,0.07]]]
["binance-futures","ETHUSDT",1756879744061,[[4299.51,58.74],[4299.5,8.106],[4299.49,0.006],[4299.48,0.005],[4299.47,1.203]],[[4299.52,202.301],[4299.53,0.019],[4299.54,0.005],[4299.57,0.032],[4299.58,1.786]]]
["binance-futures","ETHUSDT",1756879770908,[[4301.11,291.729],[4301.1,2.986],[4301.09,0.037],[4301.06,0.006],[4301.05,5.567]],[[4301.12,12.396],[4301.13,0.005],[4301.14,0.322],[4301.2,0.015],[4301.21,0.032]]]
["binance-futures","ETHUSDT",1756879804904,[[4301.93,103.955],[4301.91,0.39],[4301.88,0.35],[4301.87,0.016],[4301.86,6.072]],[[4301.94,82.088],[4301.95,0.032],[4301.96,0.288],[4301.99,0.01],[4302.03,0.015]]]
["binance-futures","ETHUSDT",1756879854994,[[4301.46,158.23],[4301.45,0.027],[4301.44,0.029],[4301.43,0.032],[4301.41,0.022]],[[4301.47,28.282],[4301.48,0.027],[4301.5,0.79],[4301.51,0.005],[4301.53,0.027]]]
["binance-futures","ETHUSDT",1756879902711,[[4304.89,97.821],[4304.88,0.12],[4304.86,0.013],[4304.85,0.032],[4304.81,0.005]],[[4304.9,80.43],[4304.93,0.091],[4304.95,0.005],[4304.96,0.038],[4304.97,1.157]]]
["binance-futures","ETHUSDT",1756879936643,[[4302.45,83.237],[4302.44,0.283],[4302.43,0.726],[4302.42,6.606],[4302.4,0.445]],[[4302.46,43.803],[4302.47,0.032],[4302.48,2.329],[4302.51,0.01],[4302.54,0.006]]]
["binance-futures","ETHUSDT",1756880009986,[[4304.44,172.316],[4304.43,3.793],[4304.42,3.881],[4304.41,3.16],[4304.4,2.018]],[[4304.45,69.265],[4304.47,0.054],[4304.49,0.005],[4304.5,0.037],[4304.52,1.868]]]
["binance-futures","ETHUSDT",1756880051255,[[4304.97,68.25],[4304.96,0.726],[4304.95,0.005],[4304.94,0.208],[4304.93,173.772]],[[4304.98,88.209],[4304.99,14.403],[4305.0,73.484],[4305.01,1.19],[4305.02,0.01]]]
["binance-futures","ETHUSDT",1756880082233,[[4304.53,40.189],[4304.52,4.04],[4304.51,0.237],[4304.5,0.434],[4304.48,0.929]],[[4304.54,107.881],[4304.55,10.529],[4304.56,58.082],[4304.57,0.019],[4304.58,0.015]]]
["binance-futures","ETHUSDT",1756880125269,[[4300.0,99.795],[4299.98,0.268],[4299.97,0.471],[4299.96,3.492],[4299.93,0.037]],[[4300.01,317.412],[4300.02,2.464],[4300.03,2.344],[4300.04,0.011],[4300.05,7.005]]]
["binance-futures","ETHUSDT",1756880189496,[[4302.7,78.57],[4302.69,0.035],[4302.65,0.037],[4302.61,0.015],[4302.6,0.074]],[[4302.71,87.114],[4302.72,0.027],[4302.73,0.005],[4302.74,0.005],[4302.77,0.037]]]
["binance-futures","ETHUSDT",1756880218086,[[4303.99,104.231],[4303.98,0.051],[4303.97,0.627],[4303.96,0.116],[4303.95,1.696]],[[4304.0,22.555],[4304.01,0.034],[4304.02,102.944],[4304.03,0.019],[4304.04,1.869]]]
["binance-futures","ETHUSDT",1756880279988,[[4307.88,162.694],[4307.87,0.068],[4307.85,0.734],[4307.84,3.897],[4307.83,6.549]],[[4307.89,4.532],[4307.9,0.044],[4307.91,0.017],[4307.92,0.649],[4307.93,0.185]]]
["binance-futures","ETHUSDT",1756880324552,[[4307.99,111.178],[4307.98,4.257],[4307.97,0.065],[4307.96,0.006],[4307.95,8.236]],[[4308.0,71.694],[4308.01,0.027],[4308.03,0.011],[4308.04,0.316],[4308.05,0.318]]]
["binance-futures","ETHUSDT",1756880352653,[[4306.3,103.876],[4306.29,0.011],[4306.26,0.005],[4306.25,0.032],[4306.21,0.005]],[[4306.31,46.118],[4306.36,0.027],[4306.4,0.01],[4306.41,0.905],[4306.43,1.158]]]
["binance-futures","ETHUSDT",1756880388472,[[4308.49,75.597],[4308.48,2.383],[4308.47,3.65],[4308.46,1.164],[4308.45,5.602]],[[4308.5,92.183],[4308.52,0.005],[4308.53,0.174],[4308.57,0.005],[4308.59,0.01]]]
["binance-futures","ETHUSDT",1756880423673,[[4306.94,97.024],[4306.93,0.832],[4306.91,1.157],[4306.89,0.076],[4306.87,0.07]],[[4306.95,110.803],[4307.0,0.005],[4307.04,0.005],[4307.31,0.052],[4307.45,0.049]]]
["binance-futures","ETHUSDT",1756880488003,[[4312.39,157.151],[4312.38,0.005],[4312.37,0.006],[4312.36,4.215],[4312.35,2.323]],[[4312.4,17.129],[4312.41,0.237],[4312.42,4.893],[4312.45,0.216],[4312.48,6.909]]]
["binance-futures","ETHUSDT",1756880523386,[[4312.01,36.697],[4312.0,5.539],[4311.99,0.01],[4311.98,2.319],[4311.97,0.006]],[[4312.02,263.172],[4312.03,35.012],[4312.04,35.005],[4312.05,35.0],[4312.06,35.123]]]
["binance-futures","ETHUSDT",1756880574720,[[4311.0,26.098],[4310.99,0.006],[4310.98,2.346],[4310.96,0.026],[4310.9,0.021]],[[4311.01,234.478],[4311.02,9.382],[4311.03,0.005],[4311.06,0.232],[4311.07,0.016]]]
["binance-futures","ETHUSDT",1756880586776,[[4310.13,127.515],[4310.12,0.057],[4310.11,2.33],[4310.09,0.033],[4310.05,0.748]],[[4310.14,5.122],[4310.15,0.027],[4310.16,1.133],[4310.17,0.091],[4310.19,0.07]]]
["binance-futures","ETHUSDT",1756880664667,[[4309.69,127.852],[4309.68,2.611],[4309.65,0.24],[4309.63,0.138],[4309.62,1.169]],[[4309.7,54.01],[4309.73,0.01],[4309.74,0.2],[4309.77,0.016],[4309.78,3.641]]]
["binance-futures","ETHUSDT",1756880694648,[[4310.0,187.551],[4309.99,8.678],[4309.98,0.912],[4309.97,0.712],[4309.95,0.037]],[[4310.01,32.199],[4310.02,0.033],[4310.03,0.005],[4310.04,2.113],[4310.08,0.025]]]
["binance-futures","ETHUSDT",1756880736554,[[4309.64,115.535],[4309.63,2.891],[4309.62,1.374],[4309.61,0.005],[4309.6,0.01]],[[4309.65,10.454],[4309.66,0.211],[4309.67,0.254],[4309.68,0.2],[4309.69,0.091]]]
["binance-futures","ETHUSDT",1756880811237,[[4313.16,68.689],[4313.15,2.428],[4313.14,0.005],[4313.13,0.046],[4313.12,1.854]],[[4313.17,28.124],[4313.19,0.015],[4313.2,0.027],[4313.22,2.516],[4313.27,0.93]]]
["binance-futures","ETHUSDT",1756880861977,[[4313.19,89.761],[4313.18,5.66],[4313.17,0.105],[4313.16,3.672],[4313.15,7.015]],[[4313.2,91.808],[4313.21,0.005],[4313.22,0.006],[4313.23,60.613],[4313.24,1.385]]]
["binance-futures","ETHUSDT",1756880881222,[[4313.4,100.531],[4313.39,2.318],[4313.38,0.006],[4313.37,20.42],[4313.36,1.638]],[[4313.41,88.238],[4313.42,0.006],[4313.43,8.71],[4313.44,0.091],[4313.47,0.027]]]
["binance-futures","ETHUSDT",1756880914175,[[4313.99,247.118],[4313.98,35.388],[4313.97,35.005],[4313.96,36.166],[4313.95,48.471]],[[4314.0,576.121],[4314.01,0.761],[4314.02,0.041],[4314.04,0.032],[4314.05,0.015]]]
["binance-futures","ETHUSDT",1756880997386,[[4314.99,146.708],[4314.98,6.425],[4314.97,0.709],[4314.96,0.971],[4314.95,2.132]],[[4315.0,528.012],[4315.01,0.898],[4315.02,0.027],[4315.03,0.086],[4315.04,0.01]]]
["binance-futures","ETHUSDT",1756881014729,[[4315.67,58.025],[4315.66,2.332],[4315.65,0.027],[4315.63,0.927],[4315.6,0.037]],[[4315.68,113.208],[4315.69,0.005],[4315.71,2.894],[4315.72,2.661],[4315.74,0.859]]]
["binance-futures","ETHUSDT",1756881051223,[[4317.82,177.64],[4317.81,2.393],[4317.8,7.734],[4317.78,0.936],[4317.75,0.006]],[[4317.83,142.976],[4317.86,35.172],[4317.87,35.015],[4317.88,5.538],[4317.89,0.695]]]
["binance-futures","ETHUSDT",1756881085620,[[4316.46,39.715],[4316.45,2.474],[4316.44,0.005],[4316.43,0.006],[4316.42,0.006]],[[4316.47,88.652],[4316.48,0.702],[4316.49,0.027],[4316.52,0.005],[4316.54,0.032]]]
["binance-futures","ETHUSDT",1756881167925,[[4314.99,17.661],[4314.97,0.005],[4314.94,0.027],[4314.93,0.01],[4314.88,0.01]],[[4315.0,128.69],[4315.01,5.092],[4315.04,0.027],[4315.05,0.01],[4315.08,0.232]]]
["binance-futures","ETHUSDT",1756881191057,[[4316.35,247.281],[4316.34,0.683],[4316.33,3.357],[4316.32,0.926],[4316.31,0.01]],[[4316.36,32.722],[4316.38,0.027],[4316.39,2.421],[4316.4,0.011],[4316.43,0.01]]]
["binance-futures","ETHUSDT",1756881228586,[[4312.84,158.087],[4312.81,36.453],[4312.79,0.405],[4312.73,0.005],[4312.57,0.027]],[[4312.85,221.369],[4312.86,0.018],[4312.88,0.005],[4312.93,0.032],[4312.95,0.01]]]
["binance-futures","ETHUSDT",1756881284143,[[4310.3,81.771],[4310.29,0.297],[4310.28,0.012],[4310.27,0.027],[4310.26,0.01]],[[4310.31,72.964],[4310.33,0.032],[4310.38,0.037],[4310.41,0.015],[4310.42,0.15]]]
["binance-futures","ETHUSDT",1756881339216,[[4312.99,30.812],[4312.98,0.32],[4312.94,0.037],[4312.9,0.005],[4312.88,0.007]],[[4313.0,88.057],[4313.01,0.044],[4313.06,0.005],[4313.08,1.073],[4313.09,0.032]]]
["binance-futures","ETHUSDT",1756881370485,[[4312.55,204.766],[4312.54,0.024],[4312.53,0.027],[4312.51,0.015],[4312.49,0.049]],[[4312.56,33.067],[4312.58,0.005],[4312.63,0.034],[4312.64,0.217],[4312.66,1.31]]]
["binance-futures","ETHUSDT",1756881448586,[[4313.4,150.293],[4313.39,1.209],[4313.37,0.005],[4313.35,0.027],[4313.33,0.937]],[[4313.41,24.102],[4313.44,0.115],[4313.47,0.007],[4313.49,0.012],[4313.56,1.886]]]
["binance-futures","ETHUSDT",1756881489958,[[4312.64,69.251],[4312.63,0.037],[4312.61,0.006],[4312.6,97.497],[4312.59,2.253]],[[4312.65,130.964],[4312.66,0.018],[4312.68,0.008],[4312.69,0.005],[4312.74,0.027]]]
["binance-futures","ETHUSDT",1756881520505,[[4311.0,63.97],[4310.99,0.024],[4310.95,0.66],[4310.91,0.005],[4310.86,0.015]],[[4311.01,239.606],[4311.02,0.024],[4311.03,2.853],[4311.04,6.431],[4311.06,0.01]]]
["binance-futures","ETHUSDT",1756881560262,[[4311.44,6.231],[4311.43,0.074],[4311.38,0.005],[4311.34,0.037],[4311.25,0.01]],[[4311.45,168.389],[4311.46,35.005],[4311.49,0.006],[4311.5,35.027],[4311.51,0.011]]]
["binance-futures","ETHUSDT",1756881610761,[[4311.0,2.993],[4310.99,0.463],[4310.98,0.01],[4310.97,0.12],[4310.95,0.01]],[[4311.01,415.691],[4311.02,52.514],[4311.03,35.018],[4311.04,35.118],[4311.06,0.005]]]
["binance-futures","ETHUSDT",1756881669053,[[4309.39,200.833],[4309.38,0.836],[4309.37,0.707],[4309.35,0.137],[4309.34,1.158]],[[4309.4,5.612],[4309.41,0.053],[4309.43,0.027],[4309.47,0.213],[4309.49,0.716]]]
["binance-futures","ETHUSDT",1756881706707,[[4309.28,89.178],[4309.27,0.006],[4309.26,6.45],[4309.23,1.159],[4309.22,0.25]],[[4309.29,110.281],[4309.3,0.018],[4309.31,0.701],[4309.32,0.032],[4309.34,0.017]]]
["binance-futures","ETHUSDT",1756881777137,[[4311.02,225.354],[4311.01,0.059],[4311.0,0.005],[4310.99,0.037],[4310.95,0.938]],[[4311.03,50.704],[4311.04,0.033],[4311.09,0.038],[4311.1,3.0],[4311.13,0.015]]]
["binance-futures","ETHUSDT",1756881816304,[[4311.02,203.612],[4311.0,0.005],[4310.99,0.005],[4310.95,0.037],[4310.93,1.163]],[[4311.03,63.155],[4311.04,0.027],[4311.07,0.005],[4311.09,0.038],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756881852076,[[4313.49,149.079],[4313.48,34.095],[4313.47,12.635],[4313.46,35.005],[4313.45,0.933]],[[4313.5,63.805],[4313.54,0.011],[4313.55,0.034],[4313.56,0.013],[4313.58,0.461]]]
["binance-futures","ETHUSDT",1756881893503,[[4312.66,45.076],[4312.65,0.124],[4312.63,0.005],[4312.6,0.006],[4312.58,0.7]],[[4312.67,78.917],[4312.68,0.051],[4312.69,0.257],[4312.7,0.221],[4312.71,0.01]]]
["binance-futures","ETHUSDT",1756881920063,[[4308.89,16.665],[4308.87,1.959],[4308.83,0.011],[4308.82,4.729],[4308.79,0.346]],[[4308.9,110.75],[4308.91,0.011],[4308.92,2.272],[4308.93,6.105],[4308.94,0.018]]]
["binance-futures","ETHUSDT",1756881992518,[[4309.44,51.414],[4309.43,0.887],[4309.41,0.005],[4309.4,0.027],[4309.39,1.484]],[[4309.45,69.546],[4309.46,1.424],[4309.47,2.374],[4309.49,3.784],[4309.5,1.253]]]
["binance-futures","ETHUSDT",1756882053447,[[4315.59,88.087],[4315.58,0.008],[4315.57,0.005],[4315.56,0.027],[4315.53,0.937]],[[4315.6,86.866],[4315.65,0.14],[4315.66,0.708],[4315.67,0.027],[4315.68,0.006]]]
["binance-futures","ETHUSDT",1756882061932,[[4315.73,36.173],[4315.72,0.005],[4315.71,0.005],[4315.69,1.134],[4315.68,6.64]],[[4315.74,282.359],[4315.75,1.109],[4315.76,0.005],[4315.77,0.027],[4315.79,0.707]]]
["binance-futures","ETHUSDT",1756882142873,[[4310.0,54.625],[4309.97,0.027],[4309.96,0.036],[4309.95,0.005],[4309.94,0.01]],[[4310.01,233.554],[4310.02,46.03],[4310.03,35.051],[4310.04,35.062],[4310.05,0.032]]]
["binance-futures","ETHUSDT",1756882173908,[[4309.28,75.337],[4309.26,0.005],[4309.25,0.006],[4309.24,3.795],[4309.21,0.006]],[[4309.29,17.012],[4309.3,1.471],[4309.31,1.343],[4309.32,0.63],[4309.33,0.484]]]
["binance-futures","ETHUSDT",1756882211999,[[4308.52,7.739],[4308.51,1.76],[4308.48,2.749],[4308.47,0.176],[4308.43,5.461]],[[4308.53,279.789],[4308.54,0.375],[4308.55,1.294],[4308.56,0.934],[4308.57,0.005]]]
["binance-futures","ETHUSDT",1756882280864,[[4308.05,5.945],[4308.04,0.275],[4308.02,13.35],[4308.01,18.676],[4308.0,7.358]],[[4308.06,0.1],[4308.07,0.01],[4308.12,0.955],[4308.15,0.015],[4308.17,0.027]]]
["binance-futures","ETHUSDT",1756882317844,[[4307.96,54.098],[4307.94,0.005],[4307.92,0.005],[4307.9,1.158],[4307.87,0.005]],[[4307.97,76.889],[4307.99,0.027],[4308.0,2.189],[4308.04,0.037],[4308.05,3.08]]]
["binance-futures","ETHUSDT",1756882366895,[[4307.96,243.665],[4307.95,0.032],[4307.94,0.01],[4307.93,2.467],[4307.92,1.343]],[[4307.97,8.018],[4308.0,0.043],[4308.04,0.01],[4308.06,0.005],[4308.07,0.027]]]
["binance-futures","ETHUSDT",1756882380386,[[4308.9,11.968],[4308.89,0.005],[4308.88,0.005],[4308.87,0.042],[4308.8,0.032]],[[4308.91,74.799],[4308.92,5.16],[4308.93,6.49],[4308.94,0.09],[4308.95,0.01]]]
["binance-futures","ETHUSDT",1756882466211,[[4306.89,42.392],[4306.88,0.156],[4306.87,0.013],[4306.86,0.147],[4306.84,0.013]],[[4306.9,120.727],[4306.91,49.371],[4306.92,35.49],[4306.95,0.013],[4306.96,35.037]]]
["binance-futures","ETHUSDT",1756882488543,[[4305.44,57.077],[4305.43,0.028],[4305.42,0.032],[4305.41,0.013],[4305.4,6.075]],[[4305.45,46.729],[4305.46,0.063],[4305.47,0.705],[4305.49,1.602],[4305.52,2.787]]]
["binance-futures","ETHUSDT",1756882531070,[[4304.41,55.116],[4304.39,0.027],[4304.38,0.245],[4304.32,0.274],[4304.31,0.825]],[[4304.42,188.951],[4304.43,0.735],[4304.46,2.366],[4304.54,0.037],[4304.58,0.015]]]
["binance-futures","ETHUSDT",1756882558115,[[4304.18,145.281],[4304.17,0.005],[4304.16,0.01],[4304.15,0.027],[4304.1,0.027]],[[4304.19,94.755],[4304.2,0.062],[4304.21,2.323],[4304.23,2.03],[4304.24,0.939]]]
["binance-futures","ETHUSDT",1756882645478,[[4305.78,7.706],[4305.77,0.054],[4305.76,0.005],[4305.73,0.027],[4305.72,0.01]],[[4305.79,226.715],[4305.8,0.157],[4305.81,0.006],[4305.82,6.644],[4305.83,0.006]]]
["binance-futures","ETHUSDT",1756882674312,[[4304.76,48.598],[4304.75,0.264],[4304.74,0.006],[4304.72,0.167],[4304.67,0.264]],[[4304.77,272.842],[4304.78,7.192],[4304.79,0.656],[4304.8,0.01],[4304.81,0.027]]]
["binance-futures","ETHUSDT",1756882704142,[[4301.94,51.299],[4301.92,80.853],[4301.91,160.894],[4301.88,0.012],[4301.84,0.144]],[[4301.95,2.324],[4301.97,0.027],[4301.98,0.708],[4302.02,0.171],[4302.07,0.027]]]
["binance-futures","ETHUSDT",1756882776345,[[4306.37,47.232],[4306.36,0.579],[4306.35,0.006],[4306.34,15.0],[4306.32,0.037]],[[4306.38,97.054],[4306.39,2.335],[4306.4,0.773],[4306.44,5.686],[4306.47,0.037]]]
["binance-futures","ETHUSDT",1756882796937,[[4305.98,0.623],[4305.97,0.066],[4305.96,0.027],[4305.93,0.11],[4305.91,0.027]],[[4305.99,233.461],[4306.0,9.168],[4306.01,2.109],[4306.04,1.001],[4306.05,0.01]]]
["binance-futures","ETHUSDT",1756882840012,[[4309.28,71.004],[4309.27,0.172],[4309.24,0.005],[4309.23,0.027],[4309.18,0.09]],[[4309.29,45.572],[4309.3,0.005],[4309.32,0.027],[4309.33,0.388],[4309.34,1.279]]]
["binance-futures","ETHUSDT",1756882874916,[[4305.92,120.462],[4305.91,35.264],[4305.9,35.194],[4305.89,35.005],[4305.86,0.005]],[[4305.93,189.507],[4305.94,0.018],[4305.96,0.032],[4305.97,0.242],[4306.0,0.01]]]
["binance-futures","ETHUSDT",1756882946974,[[4308.89,338.626],[4308.86,0.006],[4308.85,0.032],[4308.82,0.006],[4308.81,95.573]],[[4308.9,7.239],[4308.95,0.027],[4308.99,0.016],[4309.0,38.592],[4309.04,0.054]]]
["binance-futures","ETHUSDT",1756882974536,[[4310.25,50.371],[4310.24,21.932],[4310.21,0.005],[4310.17,1.502],[4307.88,2.803]],[[4310.26,106.68],[4310.28,0.005],[4310.29,0.032],[4310.31,0.705],[4310.33,2.824]]]
["binance-futures","ETHUSDT",1756883009762,[[4308.87,62.849],[4308.86,0.856],[4308.85,0.006],[4308.83,0.01],[4308.8,0.933]],[[4308.88,65.445],[4308.92,1.838],[4308.94,0.006],[4308.95,3.831],[4308.96,2.042]]]
["binance-futures","ETHUSDT",1756883059637,[[4310.77,402.02],[4310.76,0.006],[4310.75,45.731],[4310.74,0.01],[4310.71,0.027]],[[4310.78,1.808],[4310.81,0.005],[4310.85,0.008],[4310.87,0.048],[4310.89,0.007]]]
["binance-futures","ETHUSDT",1756883120509,[[4312.47,48.21],[4312.43,0.027],[4312.4,0.005],[4312.38,0.607],[4312.16,0.01]],[[4312.48,236.309],[4312.49,60.421],[4312.5,35.005],[4312.51,35.0],[4312.52,40.677]]]
["binance-futures","ETHUSDT",1756883148026,[[4310.67,88.175],[4310.66,35.247],[4310.65,35.005],[4310.64,35.006],[4310.63,35.0]],[[4310.68,53.49],[4310.69,0.097],[4310.72,0.01],[4310.73,0.603],[4310.74,3.315]]]
["binance-futures","ETHUSDT",1756883214548,[[4305.93,3.566],[4305.84,0.022],[4305.82,0.054],[4305.8,0.018],[4305.78,0.033]],[[4305.94,329.994],[4305.96,0.05],[4305.97,6.523],[4305.98,2.887],[4305.99,1.899]]]
["binance-futures","ETHUSDT",1756883252188,[[4297.79,22.244],[4297.76,0.005],[4297.73,0.027],[4297.72,0.005],[4297.65,1.625]],[[4297.8,81.51],[4297.83,1.926],[4297.84,1.87],[4297.86,0.032],[4297.88,0.015]]]
["binance-futures","ETHUSDT",1756883278055,[[4298.55,202.887],[4298.54,6.231],[4298.53,129.565],[4298.51,0.027],[4298.49,9.489]],[[4298.56,36.448],[4298.57,0.027],[4298.62,0.027],[4298.67,0.017],[4298.71,0.057]]]
["binance-futures","ETHUSDT",1756883304688,[[4295.2,40.314],[4295.19,2.029],[4295.18,0.237],[4295.17,0.063],[4295.16,0.056]],[[4295.21,163.529],[4295.22,0.018],[4295.23,0.027],[4295.24,0.931],[4295.25,0.126]]]
["binance-futures","ETHUSDT",1756883346257,[[4295.74,8.475],[4295.73,0.01],[4295.69,0.01],[4295.67,0.027],[4295.66,0.885]],[[4295.75,349.806],[4295.76,0.96],[4295.77,0.024],[4295.78,8.284],[4295.79,0.006]]]
["binance-futures","ETHUSDT",1756883404612,[[4294.99,18.116],[4294.98,1.269],[4294.94,0.041],[4294.93,0.027],[4294.92,0.005]],[[4295.0,282.69],[4295.01,7.093],[4295.02,0.005],[4295.03,0.005],[4295.04,0.73]]]
["binance-futures","ETHUSDT",1756883438200,[[4297.13,110.435],[4297.12,0.029],[4297.1,0.025],[4297.09,3.451],[4297.07,0.01]],[[4297.14,13.802],[4297.15,0.032],[4297.19,0.005],[4297.2,0.01],[4297.24,0.94]]]
["binance-futures","ETHUSDT",1756883491634,[[4299.99,16.505],[4299.97,0.052],[4299.96,2.33],[4299.93,0.005],[4299.9,0.005]],[[4300.0,393.401],[4300.01,51.587],[4300.02,36.182],[4300.03,35.027],[4300.04,35.0]]]
["binance-futures","ETHUSDT",1756883533264,[[4301.0,169.886],[4300.98,2.331],[4300.96,0.045],[4300.95,0.022],[4300.92,0.01]],[[4301.01,21.914],[4301.02,0.032],[4301.06,0.006],[4301.07,11.619],[4301.15,0.006]]]
["binance-futures","ETHUSDT",1756883570479,[[4299.69,91.877],[4299.68,0.063],[4299.67,2.338],[4299.62,0.831],[4299.51,0.021]],[[4299.7,44.224],[4299.71,5.221],[4299.72,0.2],[4299.74,0.01],[4299.75,0.121]]]
["binance-futures","ETHUSDT",1756883600812,[[4300.94,159.211],[4300.93,0.042],[4300.92,2.335],[4300.91,0.006],[4300.9,6.504]],[[4300.95,101.592],[4300.97,0.747],[4300.99,0.013],[4301.0,147.458],[4301.07,0.033]]]
["binance-futures","ETHUSDT",1756883669473,[[4304.24,143.647],[4304.23,1.164],[4304.22,2.323],[4304.2,0.934],[4304.18,0.027]],[[4304.25,84.039],[4304.26,35.027],[4304.27,35.0],[4304.29,35.0],[4304.31,0.027]]]
["binance-futures","ETHUSDT",1756883704298,[[4304.13,52.884],[4304.12,2.343],[4304.1,0.027],[4304.08,0.005],[4303.96,0.743]],[[4304.14,118.726],[4304.15,56.874],[4304.16,35.828],[4304.17,44.298],[4304.18,0.006]]]
["binance-futures","ETHUSDT",1756883752077,[[4301.59,6.329],[4301.58,0.2],[4301.57,0.01],[4301.56,0.027],[4301.51,0.027]],[[4301.6,132.478],[4301.61,56.366],[4301.62,36.159],[4301.63,35.006],[4301.64,35.016]]]
["binance-futures","ETHUSDT",1756883766317,[[4300.57,88.553],[4300.56,1.169],[4300.55,0.027],[4300.53,0.015],[4300.49,0.752]],[[4300.58,4.943],[4300.59,0.005],[4300.61,0.01],[4300.63,0.032],[4300.65,0.02]]]
["binance-futures","ETHUSDT",1756883837093,[[4299.32,333.827],[4299.31,21.873],[4299.3,0.005],[4299.27,1.997],[4299.21,0.006]],[[4299.33,13.444],[4299.36,0.027],[4299.4,1.86],[4299.48,0.156],[4299.49,0.034]]]
["binance-futures","ETHUSDT",1756883864348,[[4297.65,87.912],[4297.64,0.028],[4297.63,0.027],[4297.62,0.005],[4297.61,0.937]],[[4297.66,67.923],[4297.67,45.83],[4297.68,35.045],[4297.69,35.034],[4297.71,0.037]]]
["binance-futures","ETHUSDT",1756883892109,[[4296.47,324.116],[4296.46,0.01],[4296.42,0.032],[4296.41,0.005],[4296.4,0.005]],[[4296.48,11.212],[4296.57,0.027],[4296.58,0.01],[4296.6,0.005],[4296.63,0.01]]]
["binance-futures","ETHUSDT",1756883924374,[[4295.95,11.468],[4295.94,0.028],[4295.9,0.037],[4295.86,0.936],[4295.85,0.037]],[[4295.96,90.274],[4295.97,54.688],[4295.98,35.005],[4295.99,35.0],[4296.0,35.975]]]
["binance-futures","ETHUSDT",1756883999502,[[4295.4,235.457],[4295.36,3.174],[4295.35,0.169],[4295.34,0.015],[4295.33,0.005]],[[4295.41,68.732],[4295.46,35.027],[4295.5,35.005],[4295.51,35.01],[4295.54,0.027]]]
["binance-futures","ETHUSDT",1756884036744,[[4297.19,145.283],[4297.18,0.005],[4297.16,2.438],[4297.15,5.351],[4297.12,0.712]],[[4297.2,72.91],[4297.21,0.033],[4297.23,1.164],[4297.27,0.017],[4297.3,0.037]]]
["binance-futures","ETHUSDT",1756884052639,[[4296.55,52.366],[4296.54,0.027],[4296.52,2.327],[4296.51,0.01],[4296.49,0.739]],[[4296.56,91.262],[4296.57,53.959],[4296.58,35.0],[4296.59,35.005],[4296.6,35.01]]]
["binance-futures","ETHUSDT",1756884086774,[[4297.64,77.844],[4297.62,0.054],[4297.61,0.027],[4297.6,0.229],[4297.52,0.177]],[[4297.65,111.119],[4297.66,0.027],[4297.67,0.015],[4297.7,0.011],[4297.71,0.096]]]
["binance-futures","ETHUSDT",1756884142601,[[4290.79,43.843],[4290.74,0.22],[4290.73,17.477],[4290.69,11.871],[4290.68,24.274]],[[4290.8,37.74],[4290.81,0.74],[4290.84,0.205],[4290.85,1.188],[4290.86,0.044]]]
["binance-futures","ETHUSDT",1756884179551,[[4293.65,71.926],[4293.64,7.345],[4293.63,17.493],[4293.62,1.126],[4293.61,0.01]],[[4293.66,39.988],[4293.69,0.005],[4293.71,1.676],[4293.72,0.033],[4293.73,5.561]]]
["binance-futures","ETHUSDT",1756884210908,[[4298.13,181.079],[4298.12,35.006],[4298.11,50.491],[4298.1,35.206],[4298.09,20.027]],[[4298.14,55.042],[4298.19,0.015],[4298.2,4.022],[4298.21,0.01],[4298.22,1.34]]]
["binance-futures","ETHUSDT",1756884280847,[[4298.75,86.921],[4298.73,0.027],[4298.71,0.953],[4298.7,6.057],[4298.66,1.187]],[[4298.76,26.239],[4298.79,0.009],[4298.8,0.156],[4298.81,0.13],[4298.82,0.2]]]
["binance-futures","ETHUSDT",1756884310596,[[4298.66,266.86],[4298.64,1.337],[4298.63,0.005],[4298.62,1.166],[4298.61,5.993]],[[4298.67,0.818],[4298.7,0.98],[4298.71,0.039],[4298.77,0.01],[4298.88,0.035]]]
["binance-futures","ETHUSDT",1756884337246,[[4291.1,74.582],[4291.09,0.744],[4291.02,0.005],[4291.01,0.032],[4291.0,4.295]],[[4291.11,154.583],[4291.12,0.045],[4291.13,0.027],[4291.14,0.424],[4291.16,1.188]]]
["binance-futures","ETHUSDT",1756884363377,[[4292.28,30.614],[4292.27,0.037],[4292.23,0.005],[4292.21,1.138],[4292.19,0.015]],[[4292.29,233.897],[4292.3,35.061],[4292.31,35.128],[4292.34,0.032],[4292.35,0.054]]]
["binance-futures","ETHUSDT",1756884416347,[[4294.57,274.049],[4294.56,0.005],[4294.55,0.005],[4294.53,0.07],[4294.52,0.01]],[[4294.58,67.742],[4294.62,0.006],[4294.63,0.328],[4294.64,0.037],[4294.65,0.886]]]
["binance-futures","ETHUSDT",1756884468456,[[4296.39,78.155],[4296.38,6.163],[4296.36,2.062],[4296.34,2.364],[4296.32,1.862]],[[4296.4,119.305],[4296.41,0.05],[4296.44,0.136],[4296.46,0.142],[4296.49,0.006]]]
["binance-futures","ETHUSDT",1756884496589,[[4296.86,47.46],[4296.82,2.354],[4296.77,0.967],[4296.76,0.01],[4296.69,0.01]],[[4296.87,288.068],[4296.88,35.01],[4296.89,44.379],[4296.91,56.889],[4296.92,47.5]]]
["binance-futures","ETHUSDT",1756884567416,[],[[4299.53,336.837],[4299.54,7.765],[4299.55,142.217],[4299.56,45.418],[4299.57,51.351]]]
["binance-futures","ETHUSDT",1756884602551,[[4300.49,198.307],[4300.47,2.389],[4300.35,5.92],[4300.32,0.006],[4300.31,11.877]],[[4300.5,15.401],[4300.51,15.933],[4300.54,0.165],[4300.55,0.027],[4300.56,0.011]]]
["binance-futures","ETHUSDT",1756884635556,[[4303.48,67.847],[4303.47,0.01],[4303.46,2.387],[4303.4,1.16]],[[4303.49,89.758],[4303.52,0.032],[4303.53,0.005],[4303.55,5.689],[4303.56,5.691]]]
["binance-futures","ETHUSDT",1756884675470,[[4305.17,4.714],[4305.16,0.005],[4305.13,0.038],[4305.11,0.005],[4305.08,0.027]],[[4305.18,212.945],[4305.19,0.018],[4305.2,0.005],[4305.21,1.093],[4305.23,0.027]]]
["binance-futures","ETHUSDT",1756884731719,[[4302.54,4.526],[4302.53,0.755],[4302.48,0.037],[4302.46,0.043],[4302.44,0.01]],[[4302.55,60.994],[4302.56,5.158],[4302.59,0.017],[4302.6,0.117],[4302.61,0.005]]]
["binance-futures","ETHUSDT",1756884764797,[[4299.27,45.412],[4299.26,5.723],[4299.25,0.014],[4299.24,0.023],[4299.2,0.005]],[[4299.28,45.148],[4299.29,1.986],[4299.3,0.015],[4299.31,0.005],[4299.32,1.877]]]
["binance-futures","ETHUSDT",1756884825183,[[4299.32,1.22],[4299.28,0.02],[4299.24,0.023],[4299.23,0.01],[4299.2,0.005]],[[4299.33,298.47],[4299.34,56.24],[4299.35,35.722],[4299.36,35.935],[4299.37,5.287]]]
["binance-futures","ETHUSDT",1756884829694,[[4299.08,1.924],[4299.06,0.005],[4299.02,0.043],[4299.0,0.149],[4298.98,0.005]],[[4299.09,255.908],[4299.1,60.237],[4299.11,35.024],[4299.12,35.005],[4299.13,43.45]]]
["binance-futures","ETHUSDT",1756884904882,[[4299.21,78.596],[4299.2,0.113],[4299.19,0.01],[4299.18,0.097],[4299.16,0.93]],[[4299.22,26.125],[4299.24,0.033],[4299.27,0.05],[4299.32,0.006],[4299.33,0.01]]]
["binance-futures","ETHUSDT",1756884933953,[[4299.4,68.674],[4299.38,0.006],[4299.37,5.693],[4299.36,0.01],[4299.35,0.125]],[[4299.41,244.165],[4299.42,18.486],[4299.43,1.16],[4299.44,0.023],[4299.49,0.027]]]
["binance-futures","ETHUSDT",1756884973906,[[4302.4,260.818],[4302.39,0.479],[4302.37,0.715],[4302.35,1.666],[4302.34,8.862]],[[4302.41,0.303],[4302.49,0.049],[4302.5,0.035],[4302.52,0.01],[4302.53,0.026]]]
["binance-futures","ETHUSDT",1756885046170,[[4305.73,41.919],[4305.72,1.04],[4305.67,0.037],[4305.66,1.129],[4305.63,0.425]],[[4305.74,156.505],[4305.75,1.179],[4305.76,27.938],[4305.77,0.254],[4305.78,0.155]]]
["binance-futures","ETHUSDT",1756885074810,[[4307.68,324.859],[4307.67,1.165],[4307.66,0.005],[4307.64,0.027],[4307.61,0.006]],[[4307.69,25.979],[4307.71,0.027],[4307.74,0.008],[4307.76,0.027],[4307.77,5.35]]]
["binance-futures","ETHUSDT",1756885130776,[[4308.24,135.248],[4308.23,0.043],[4308.22,6.46],[4308.2,0.933],[4308.18,0.237]],[[4308.25,3.41],[4308.26,0.015],[4308.27,0.032],[4308.28,0.005],[4308.29,0.111]]]
["binance-futures","ETHUSDT",1756885137357,[[4308.3,146.44],[4308.29,0.085],[4308.26,1.377],[4308.25,3.697],[4308.24,0.953]],[[4308.31,49.6],[4308.33,0.027],[4308.35,0.005],[4308.36,0.005],[4308.37,0.07]]]
["binance-futures","ETHUSDT",1756885216145,[[4306.02,13.819],[4306.0,6.961],[4305.99,0.027],[4305.98,0.017],[4305.96,0.744]],[[4306.03,116.996],[4306.04,10.231],[4306.05,0.133],[4306.08,0.07],[4306.11,0.027]]]
["binance-futures","ETHUSDT",1756885244688,[[4306.76,73.813],[4306.75,0.122],[4306.71,0.037],[4306.7,1.16],[4306.68,0.011]],[[4306.77,60.273],[4306.78,0.009],[4306.79,0.005],[4306.8,0.005],[4306.81,1.609]]]
["binance-futures","ETHUSDT",1756885276510,[[4306.86,95.176],[4306.85,0.006],[4306.84,35.01],[4306.83,0.005],[4306.82,0.092]],[[4306.87,77.134],[4306.89,0.053],[4306.92,0.005],[4307.0,2.408],[4307.15,4.102]]]
["binance-futures","ETHUSDT",1756885356007,[[4303.33,64.575],[4303.32,0.005],[4303.29,0.027],[4303.25,0.052],[4303.24,0.033]],[[4303.34,96.818],[4303.35,1.866],[4303.36,7.739],[4303.37,0.005],[4303.38,0.227]]]
["binance-futures","ETHUSDT",1756885400520,[[4306.47,98.723],[4306.46,1.99],[4306.45,0.005],[4306.41,0.032],[4306.38,0.061]],[[4306.48,44.193],[4306.53,0.027],[4306.57,0.02],[4306.58,0.01],[4306.64,2.78]]]
["binance-futures","ETHUSDT",1756885423637,[[4306.14,37.239],[4306.13,0.071],[4306.11,0.005],[4306.06,0.005],[4306.05,0.737]],[[4306.15,91.059],[4306.18,0.005],[4306.19,0.504],[4306.2,1.117],[4306.26,0.332]]]
["binance-futures","ETHUSDT",1756885452577,[[4308.56,311.31],[4308.55,0.005],[4308.54,2.32],[4308.53,0.027],[4308.52,1.856]],[[4308.57,3.267],[4308.58,1.315],[4308.59,0.138],[4308.63,2.006],[4308.7,0.02]]]
["binance-futures","ETHUSDT",1756885526904,[[4309.63,52.952],[4309.62,5.864],[4309.61,0.049],[4309.6,0.005],[4309.59,0.021]],[[4309.64,149.936],[4309.65,0.023],[4309.68,2.314],[4309.69,7.769],[4309.73,0.015]]]
["binance-futures","ETHUSDT",1756885550158,[[4310.57,130.291],[4310.56,1.301],[4310.55,1.159],[4310.52,0.005],[4310.51,0.955]],[[4310.58,38.442],[4310.59,0.256],[4310.6,0.034],[4310.61,0.027],[4310.62,1.066]]]
["binance-futures","ETHUSDT",1756885591754,[[4312.64,69.002],[4312.63,0.04],[4312.62,44.186],[4312.6,0.464],[4312.59,0.037]],[[4312.65,64.35],[4312.66,0.791],[4312.67,0.09],[4312.68,0.017],[4312.69,4.0]]]
["binance-futures","ETHUSDT",1756885662626,[[4309.23,60.415],[4309.22,0.091],[4309.2,0.286],[4309.18,0.005],[4309.06,0.016]],[[4309.24,74.339],[4309.25,0.032],[4309.3,0.005],[4309.31,0.027],[4309.36,1.161]]]
["binance-futures","ETHUSDT",1756885706133,[[4308.46,114.248],[4308.45,0.086],[4308.4,0.01],[4308.39,0.027],[4308.36,0.025]],[[4308.47,6.178],[4308.5,0.005],[4308.52,0.032],[4308.53,0.006],[4308.54,3.026]]]
["binance-futures","ETHUSDT",1756885731294,[[4309.0,7.534],[4308.99,0.041],[4308.96,0.01],[4308.92,1.044],[4308.91,0.005]],[[4309.01,131.441],[4309.02,6.203],[4309.08,0.005],[4309.09,0.008],[4309.1,0.294]]]
["binance-futures","ETHUSDT",1756885769404,[[4311.11,82.189],[4311.1,5.115],[4311.09,2.75],[4311.08,4.645],[4311.07,3.431]],[[4311.12,11.997],[4311.13,0.005],[4311.15,0.005],[4311.16,0.027],[4311.2,0.02]]]
["binance-futures","ETHUSDT",1756885822847,[[4308.26,19.107],[4308.25,0.048],[4308.24,2.355],[4308.23,0.005],[4308.22,2.49]],[[4308.27,104.315],[4308.28,0.816],[4308.3,0.205],[4308.31,0.027],[4308.33,0.107]]]
["binance-futures","ETHUSDT",1756885873918,[[4309.11,84.012],[4309.1,10.378],[4309.09,2.361],[4309.08,0.027],[4309.05,0.01]],[[4309.12,51.668],[4309.13,0.992],[4309.14,0.239],[4309.15,0.172],[4309.16,0.015]]]
["binance-futures","ETHUSDT",1756885909211,[[4310.74,55.457],[4310.73,0.03],[4310.72,2.319],[4310.69,0.037],[4310.67,0.933]],[[4310.75,102.507],[4310.76,2.781],[4310.77,0.032],[4310.8,0.01],[4310.85,0.018]]]
["binance-futures","ETHUSDT",1756885986225,[[4309.42,204.5],[4309.41,0.035],[4309.4,2.32],[4309.37,0.032],[4309.35,0.01]],[[4309.43,66.122],[4309.44,0.043],[4309.45,0.044],[4309.47,0.016],[4309.48,20.111]]]
["binance-futures","ETHUSDT",1756886018929,[[4308.57,69.349],[4308.56,0.469],[4308.55,0.006],[4308.54,0.387],[4308.53,0.01]],[[4308.58,172.621],[4308.59,0.005],[4308.62,0.027],[4308.65,0.006],[4308.66,12.522]]]
["binance-futures","ETHUSDT",1756886056116,[[4311.29,260.882],[4311.28,1.764],[4311.27,2.356],[4311.26,0.005],[4311.25,0.01]],[[4311.3,78.239],[4311.33,0.037],[4311.34,4.717],[4311.38,0.027],[4311.39,0.005]]]
["binance-futures","ETHUSDT",1756886083879,[[4309.64,3.746],[4309.63,0.025],[4309.62,0.232],[4309.61,0.01],[4309.6,0.005]],[[4309.65,179.001],[4309.66,0.045],[4309.71,0.138],[4309.72,0.07],[4309.75,0.879]]]
["binance-futures","ETHUSDT",1756886135619,[[4307.87,265.374],[4307.86,0.015],[4307.85,0.015],[4307.84,0.005],[4307.83,0.027]],[[4307.88,111.701],[4307.9,3.0],[4307.91,0.032],[4307.92,1.16],[4307.96,0.011]]]
["binance-futures","ETHUSDT",1756886196782,[[4309.12,59.749],[4309.11,7.818],[4309.1,0.399],[4309.06,0.027],[4308.87,0.073]],[[4309.13,158.664],[4309.14,0.018],[4309.15,0.86],[4309.2,0.121],[4309.21,0.032]]]
["binance-futures","ETHUSDT",1756886226812,[[4308.23,52.521],[4308.22,0.057],[4308.21,0.028],[4308.18,0.58],[4308.17,0.079]],[[4308.24,278.449],[4308.25,0.024],[4308.26,0.023],[4308.29,0.117],[4308.56,0.03]]]
["binance-futures","ETHUSDT",1756886298667,[[4309.75,47.16],[4309.74,1.387],[4309.7,1.089],[4309.68,0.2],[4309.65,1.375]],[[4309.76,78.479],[4309.77,0.049],[4309.78,0.006],[4309.81,0.005],[4309.82,0.729]]]
["binance-futures","ETHUSDT",1756886341296,[[4309.71,324.581],[4309.7,35.042],[4309.66,0.006],[4309.65,12.511],[4309.64,36.99]],[[4309.72,30.428],[4309.75,0.702],[4309.82,0.037],[4309.83,0.005],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756886383743,[[4308.45,12.55],[4308.44,0.719],[4308.4,0.01],[4308.39,0.618],[4308.37,0.027]],[[4308.46,386.276],[4308.47,7.264],[4308.48,0.024],[4308.49,12.5],[4308.5,2.814]]]
["binance-futures","ETHUSDT",1756886420678,[[4305.59,0.76],[4305.35,0.744],[4305.34,0.006],[4305.32,0.672],[4305.25,0.042]],[[4305.6,336.411],[4305.61,23.961],[4305.62,23.408],[4305.63,62.184],[4305.64,35.0]]]
["binance-futures","ETHUSDT",1756886485531,[[4311.65,75.687],[4311.64,4.96],[4311.62,0.006],[4311.61,6.446],[4311.6,0.242]],[[4311.66,40.559],[4311.67,0.005],[4311.68,0.702],[4311.69,0.027],[4311.75,0.01]]]
["binance-futures","ETHUSDT",1756886519332,[[4313.19,96.294],[4313.18,1.212],[4313.16,0.205],[4313.15,0.366],[4313.14,0.005]],[[4313.2,5.254],[4313.21,0.13],[4313.23,0.7],[4313.27,0.01],[4313.28,0.005]]]
["binance-futures","ETHUSDT",1756886570801,[[4312.99,164.723],[4312.98,0.015],[4312.96,0.006],[4312.95,6.607],[4312.8,0.005]],[[4313.0,151.322],[4313.01,0.028],[4313.02,0.036],[4313.04,5.618],[4313.05,0.027]]]
["binance-futures","ETHUSDT",1756886574232,[[4312.99,115.291],[4312.98,9.112],[4312.95,0.58],[4312.94,0.01],[4312.92,1.127]],[[4313.0,163.104],[4313.01,5.736],[4313.02,0.036],[4313.05,0.027],[4313.06,0.02]]]
["binance-futures","ETHUSDT",1756886650209,[[4315.06,34.984],[4315.0,26.177],[4314.98,0.006],[4314.97,6.4],[4314.94,0.01]],[[4315.07,219.545],[4315.08,0.023],[4315.09,0.005],[4315.12,0.027],[4315.13,0.612]]]
["binance-futures","ETHUSDT",1756886677688,[[4315.24,81.826],[4315.23,2.519],[4315.22,0.547],[4315.21,0.461],[4315.2,0.495]],[[4315.25,69.51],[4315.26,0.031],[4315.28,0.005],[4315.29,0.032],[4315.31,0.01]]]
["binance-futures","ETHUSDT",1756886709349,[[4314.75,53.431],[4314.71,0.027],[4314.7,0.008],[4314.69,0.027],[4314.62,0.023]],[[4314.76,241.668],[4314.77,0.024],[4314.78,0.626],[4314.79,1.134],[4314.8,0.011]]]
["binance-futures","ETHUSDT",1756886738942,[[4315.03,127.249],[4315.02,35.926],[4315.01,63.327],[4315.0,146.981],[4314.99,0.015]],[[4315.04,52.456],[4315.05,0.037],[4315.08,0.011],[4315.09,0.005],[4315.1,0.73]]]
["binance-futures","ETHUSDT",1756886807910,[[4316.0,23.564],[4315.99,0.027],[4315.96,0.016],[4315.94,0.027],[4315.93,0.704]],[[4316.01,214.233],[4316.02,0.017],[4316.07,0.027],[4316.11,4.828],[4316.12,1.389]]]
["binance-futures","ETHUSDT",1756886859092,[[4314.87,339.853],[4314.86,1.192],[4314.85,0.005],[4314.83,0.005],[4314.8,0.016]],[[4314.88,56.438],[4314.89,0.027],[4314.97,0.006],[4314.98,6.143],[4315.16,0.975]]]
["binance-futures","ETHUSDT",1756886872085,[[4315.86,225.354],[4315.85,1.873],[4315.83,0.005],[4315.8,0.027],[4315.79,0.005]],[[4315.87,8.263],[4315.88,0.005],[4315.89,0.027],[4315.93,0.005],[4316.1,0.015]]]
["binance-futures","ETHUSDT",1756886951250,[[4317.99,286.661],[4317.98,1.288],[4317.97,0.005],[4317.95,0.005],[4317.94,0.056]],[[4318.0,106.147],[4318.01,0.129],[4318.02,0.029],[4318.03,0.757],[4318.06,0.019]]]
["binance-futures","ETHUSDT",1756886971383,[[4318.34,110.539],[4318.31,0.006],[4318.3,7.099],[4318.29,0.027],[4318.26,0.361]],[[4318.35,90.366],[4318.36,0.017],[4318.39,0.007],[4318.4,0.005],[4318.42,0.032]]]
["binance-futures","ETHUSDT",1756887008866,[[4314.05,88.806],[4314.01,0.005],[4314.0,2.948],[4313.98,1.164],[4313.95,0.081]],[[4314.06,130.103],[4314.09,0.006],[4314.1,12.5],[4314.11,0.027],[4314.16,0.022]]]
["binance-futures","ETHUSDT",1756887044018,[[4313.14,49.184],[4313.13,0.144],[4313.11,0.005],[4313.08,0.037],[4313.07,1.282]],[[4313.15,97.763],[4313.18,0.033],[4313.19,3.409],[4313.2,0.932],[4313.27,0.01]]]
["binance-futures","ETHUSDT",1756887127996,[],[[4315.45,104.698],[4315.46,0.027],[4315.48,0.005],[4315.49,0.006],[4315.5,20.459]]]
["binance-futures","ETHUSDT",1756887148191,[[4316.99,5.885],[4316.98,0.122],[4316.97,0.005],[4316.96,0.01],[4316.94,0.391]],[[4317.0,110.159],[4317.03,0.005],[4317.04,0.012],[4317.06,1.192],[4317.09,0.005]]]
["binance-futures","ETHUSDT",1756887186575,[[4317.53,25.506],[4317.52,0.131],[4317.51,0.302],[4317.5,2.0],[4317.48,0.414]],[[4317.54,134.515],[4317.55,0.071],[4317.56,0.143],[4317.58,0.284],[4317.59,0.027]]]
["binance-futures","ETHUSDT",1756887258523,[[4318.85,92.633],[4318.84,7.938],[4318.83,0.543],[4318.8,0.025],[4318.77,1.167]],[[4318.86,2.067],[4318.87,0.009],[4318.89,0.005],[4318.9,21.12],[4318.94,0.037]]]
["binance-futures","ETHUSDT",1756887274962,[[4319.77,142.011],[4319.76,0.651],[4319.75,0.013],[4319.74,1.206],[4319.73,0.135]],[[4319.78,132.112],[4319.8,0.005],[4319.81,0.008],[4319.82,0.012],[4319.83,0.183]]]
["binance-futures","ETHUSDT",1756887320350,[[4321.75,231.756],[4321.74,53.586],[4321.73,37.382],[4321.72,35.005],[4321.71,0.027]],[[4321.76,37.231],[4321.77,0.005],[4321.78,0.007],[4321.79,0.027],[4321.8,0.01]]]
["binance-futures","ETHUSDT",1756887346003,[[4324.99,275.235],[4324.98,0.185],[4324.97,2.317],[4324.95,0.005]],[[4325.0,353.444],[4325.01,0.035],[4325.02,0.023],[4325.06,0.006],[4325.07,0.119]]]
["binance-futures","ETHUSDT",1756887416970,[[4330.04,7.557],[4330.03,0.027],[4330.02,0.2],[4330.01,0.138],[4330.0,16.161]],[[4330.05,128.254],[4330.14,0.027],[4330.15,0.01],[4330.21,1.155],[4330.25,0.745]]]
["binance-futures","ETHUSDT",1756887442662,[[4327.04,2.422],[4327.0,2.674],[4326.99,0.616],[4326.98,0.006],[4326.96,0.012]],[[4327.05,340.099],[4327.06,35.706],[4327.07,35.005],[4327.1,0.006],[4327.11,37.299]]]
["binance-futures","ETHUSDT",1756887468067,[[4326.48,230.955],[4326.47,0.037],[4326.43,0.005],[4326.37,0.005],[4326.34,1.165]],[[4326.49,100.811],[4326.5,3.774],[4326.57,0.708],[4326.58,0.005],[4326.59,0.005]]]
["binance-futures","ETHUSDT",1756887516179,[[4326.21,77.191],[4326.2,0.01],[4326.19,0.027],[4326.17,0.01],[4326.14,0.032]],[[4326.22,164.664],[4326.23,35.048],[4326.24,35.032],[4326.25,35.011],[4326.26,0.016]]]
["binance-futures","ETHUSDT",1756887567518,[[4325.02,55.011],[4325.0,0.028],[4324.96,0.005],[4324.95,0.012],[4324.94,0.595]],[[4325.03,439.016],[4325.04,3.862],[4325.07,0.713],[4325.08,0.951],[4325.1,0.005]]]
["binance-futures","ETHUSDT",1756887602431,[[4324.72,98.346],[4324.71,0.2],[4324.7,2.28],[4324.69,1.167],[4324.63,0.156]],[[4324.73,106.048],[4324.74,0.212],[4324.76,1.418],[4324.77,0.016],[4324.78,5.322]]]
["binance-futures","ETHUSDT",1756887665177,[[4325.0,0.964],[4324.95,0.005],[4324.89,0.006],[4324.88,3.127],[4324.87,0.015]],[[4325.01,552.076],[4325.02,0.006],[4325.04,0.027],[4325.06,1.157],[4325.09,0.006]]]
["binance-futures","ETHUSDT",1756887700700,[[4324.66,44.039],[4324.65,0.757],[4324.64,2.304],[4324.63,1.274],[4324.62,0.377]],[[4324.67,82.581],[4324.68,0.232],[4324.69,0.717],[4324.7,0.121],[4324.71,0.005]]]
["binance-futures","ETHUSDT",1756887736436,[[4323.03,22.917],[4323.01,0.027],[4323.0,0.005],[4322.96,0.027],[4322.91,0.027]],[[4323.04,71.418],[4323.05,0.033],[4323.06,6.43],[4323.07,0.044],[4323.1,1.157]]]
["binance-futures","ETHUSDT",1756887763729,[[4323.65,94.53],[4323.63,0.027],[4323.62,0.005],[4323.61,1.157],[4323.6,0.005]],[[4323.66,80.122],[4323.67,0.016],[4323.69,0.01],[4323.71,0.027],[4323.8,0.021]]]
["binance-futures","ETHUSDT",1756887807180,[[4324.65,78.639],[4324.63,0.006],[4324.62,6.482],[4324.61,20.01],[4324.6,0.027]],[[4324.66,100.244],[4324.67,0.016],[4324.68,0.126],[4324.69,7.317],[4324.73,0.005]]]
["binance-futures","ETHUSDT",1756887874366,[[4317.92,219.029],[4317.9,1.186],[4317.85,0.027],[4317.84,57.192],[4317.83,35.024]],[[4317.93,69.026],[4317.94,0.036],[4318.0,0.037],[4318.01,0.015],[4318.02,0.005]]]
["binance-futures","ETHUSDT",1756887902164,[[4318.6,58.006],[4318.57,0.194],[4318.56,0.01],[4318.55,0.027],[4318.5,0.064]],[[4318.61,477.903],[4318.62,0.006],[4318.63,0.005],[4318.64,1.201],[4318.65,0.005]]]
["binance-futures","ETHUSDT",1756887957976,[[4315.99,53.776],[4315.97,0.032],[4315.96,0.01],[4315.91,0.027],[4315.77,0.01]],[[4316.0,113.233],[4316.01,0.027],[4316.04,1.335],[4316.06,2.326],[4316.07,2.983]]]
["binance-futures","ETHUSDT",1756887999789,[[4317.45,78.615],[4317.39,0.015],[4317.36,0.926],[4317.35,0.005],[4317.34,0.727]],[[4317.46,29.684],[4317.47,0.005],[4317.5,2.316],[4317.51,0.032],[4317.54,0.006]]]
["binance-futures","ETHUSDT",1756888026928,[[4318.4,151.875],[4318.39,0.292],[4318.37,0.006],[4318.36,20.0]],[[4318.41,31.384],[4318.42,0.01],[4318.43,0.027],[4318.44,0.005],[4318.45,0.019]]]
["binance-futures","ETHUSDT",1756888064286,[[4317.72,13.871],[4317.69,0.01],[4317.65,0.015],[4317.62,0.963],[4317.61,0.01]],[[4317.73,313.039],[4317.74,44.195],[4317.75,35.017],[4317.76,2.316],[4317.82,0.005]]]
["binance-futures","ETHUSDT",1756888092358,[[4318.19,50.011],[4318.17,0.01],[4318.14,0.027],[4318.13,0.01],[4318.09,0.037]],[[4318.2,281.729],[4318.21,0.691],[4318.22,0.017],[4318.23,0.005],[4318.24,0.027]]]
["binance-futures","ETHUSDT",1756888169246,[[4320.0,84.097],[4319.98,0.037],[4319.97,0.006],[4319.96,6.576],[4319.94,0.005]],[[4320.01,181.118],[4320.02,0.064],[4320.03,0.895],[4320.05,0.043],[4320.06,0.011]]]
["binance-futures","ETHUSDT",1756888216040,[[4319.68,30.169],[4319.64,0.005],[4319.61,0.027],[4319.59,0.012],[4319.58,0.01]],[[4319.69,367.259],[4319.7,0.038],[4319.71,2.32],[4319.72,13.619],[4319.74,0.154]]]
["binance-futures","ETHUSDT",1756888225110,[[4318.22,23.164],[4318.21,0.103],[4318.19,0.032],[4318.13,0.005],[4318.12,0.01]],[[4318.23,449.968],[4318.24,35.716],[4318.25,37.315],[4318.26,0.027],[4318.27,2.762]]]
["binance-futures","ETHUSDT",1756888259516,[[4317.81,260.848],[4317.8,3.021],[4317.78,1.157],[4317.76,0.926],[4317.73,0.115]],[[4317.82,24.847],[4317.83,0.037],[4317.84,2.315],[4317.86,0.005],[4317.87,0.005]]]
["binance-futures","ETHUSDT",1756888330293,[[4321.19,5.971],[4321.17,0.005],[4321.15,0.01],[4321.09,0.015],[4321.06,0.032]],[[4321.2,405.285],[4321.21,62.227],[4321.22,16.099],[4321.24,44.058],[4321.25,34.381]]]
["binance-futures","ETHUSDT",1756888388005,[[4317.47,239.96],[4317.46,0.542],[4317.45,0.038],[4317.44,3.762],[4317.43,0.01]],[[4317.48,40.747],[4317.5,2.316],[4317.51,0.01],[4317.55,0.01],[4317.56,0.036]]]
["binance-futures","ETHUSDT",1756888397721,[[4317.42,111.002],[4317.41,0.218],[4317.4,1.299],[4317.39,0.01],[4317.38,0.743]],[[4317.43,1.014],[4317.45,2.316],[4317.47,0.945],[4317.5,0.081],[4317.51,0.01]]]
["binance-futures","ETHUSDT",1756888470643,[[4316.67,58.28],[4316.66,0.011],[4316.65,9.698],[4316.64,18.552],[4316.63,0.027]],[[4316.68,171.091],[4316.69,0.37],[4316.7,4.969],[4316.71,2.526],[4316.72,1.391]]]
["binance-futures","ETHUSDT",1756888519159,[[4313.92,6.642],[4313.9,0.101],[4313.85,0.01],[4313.82,0.357],[4313.81,0.032]],[[4313.93,390.491],[4313.94,22.069],[4313.95,2.499],[4313.96,12.578],[4313.97,0.109]]]
["binance-futures","ETHUSDT",1756888537682,[[4313.75,159.74],[4313.74,0.005],[4313.68,0.027],[4313.67,0.005],[4313.66,0.005]],[[4313.76,68.542],[4313.77,0.036],[4313.78,0.006],[4313.79,0.012],[4313.8,2.345]]]
["binance-futures","ETHUSDT",1756888609485,[[4314.68,106.496],[4314.67,1.164],[4314.66,0.011],[4314.65,11.588],[4314.64,0.927]],[[4314.69,44.099],[4314.7,3.376],[4314.71,0.027],[4314.72,0.706],[4314.76,1.229]]]
["binance-futures","ETHUSDT",1756888630456,[[4314.99,200.512],[4314.98,0.563],[4314.97,0.102],[4314.96,0.095],[4314.95,0.234]],[[4315.0,100.522],[4315.01,0.027],[4315.02,0.2],[4315.03,0.221],[4315.05,0.027]]]
["binance-futures","ETHUSDT",1756888679201,[[4312.81,214.956],[4312.8,0.02],[4312.66,0.776],[4312.64,0.008],[4312.62,0.01]],[[4312.82,192.498],[4312.83,2.335],[4312.84,0.706],[4312.85,0.027],[4312.92,0.01]]]
["binance-futures","ETHUSDT",1756888719090,[[4314.89,80.091],[4314.88,426.454],[4314.87,0.005],[4314.86,0.349],[4314.85,0.375]],[[4314.9,0.027],[4314.92,0.006],[4314.94,0.176],[4314.95,0.209],[4314.96,0.027]]]
["binance-futures","ETHUSDT",1756888795464,[[4324.95,180.755],[4324.94,59.833],[4324.93,40.636],[4324.92,35.935],[4324.91,37.327]],[[4324.96,52.226],[4324.97,0.008],[4324.98,0.005],[4324.99,0.027],[4325.0,47.752]]]
["binance-futures","ETHUSDT",1756888819416,[[4322.22,49.305],[4322.2,0.006],[4322.19,35.01],[4322.18,35.032],[4322.17,35.011]],[[4322.23,111.785],[4322.24,2.335],[4322.26,0.006],[4322.27,3.662],[4322.28,7.332]]]
["binance-futures","ETHUSDT",1756888858075,[[4323.18,216.432],[4323.17,35.011],[4323.16,48.689],[4323.15,35.042],[4323.14,0.016]],[[4323.19,0.738],[4323.2,0.005],[4323.24,0.01],[4323.25,0.027],[4323.27,0.005]]]
["binance-futures","ETHUSDT",1756888886657,[[4323.17,1.662],[4323.16,0.027],[4323.14,0.01],[4323.13,0.925],[4323.05,0.005]],[[4323.18,98.502],[4323.19,0.063],[4323.2,1.289],[4323.22,0.011],[4323.23,0.005]]]
["binance-futures","ETHUSDT",1756888977045,[[4321.54,238.667],[4321.53,35.749],[4321.52,35.011],[4321.51,47.522],[4321.5,40.036]],[[4321.55,14.506],[4321.56,0.117],[4321.57,0.093],[4321.59,0.005],[4321.64,0.005]]]
["binance-futures","ETHUSDT",1756889005341,[[4322.61,240.343],[4322.6,54.925],[4322.59,35.027],[4322.58,35.044],[4322.57,35.033]],[[4322.62,23.169],[4322.64,0.036],[4322.65,0.005],[4322.7,0.029],[4322.73,0.036]]]
["binance-futures","ETHUSDT",1756889041400,[[4322.99,32.041],[4322.98,0.131],[4322.97,0.005],[4322.93,0.478],[4322.92,0.935]],[[4323.0,135.275],[4323.01,0.29],[4323.02,2.367],[4323.03,0.11],[4323.04,0.01]]]
["binance-futures","ETHUSDT",1756889118872,[[4322.48,104.184],[4322.47,0.259],[4322.45,0.005],[4322.41,0.709],[4322.38,0.01]],[[4322.49,114.627],[4322.5,0.049],[4322.52,0.041],[4322.53,0.006],[4322.54,3.537]]]
["binance-futures","ETHUSDT",1756889156119,[[4325.04,239.073],[4325.02,2.317],[4325.0,0.021],[4324.99,35.735],[4324.97,0.005]],[[4325.05,95.242],[4325.06,6.322],[4325.07,0.027],[4325.13,0.957],[4325.14,0.005]]]
["binance-futures","ETHUSDT",1756889186540,[[4321.09,160.941],[4321.08,0.215],[4321.07,0.005],[4321.06,0.007],[4321.05,0.027]],[[4321.1,31.327],[4321.11,0.006],[4321.14,0.005],[4321.15,0.027],[4321.16,0.925]]]
["binance-futures","ETHUSDT",1756889238439,[[4320.3,15.385],[4320.27,0.733],[4320.14,0.035],[4320.07,0.011],[4320.06,3.638]],[[4320.31,397.391],[4320.32,0.925],[4320.33,0.032],[4320.34,0.023],[4320.35,36.485]]]
["binance-futures","ETHUSDT",1756889303439,[[4320.94,241.336],[4320.93,1.189],[4320.88,0.027],[4320.87,0.006],[4320.86,12.5]],[[4320.95,25.903],[4320.99,0.027],[4321.03,0.1],[4321.04,0.7],[4321.11,3.302]]]
["binance-futures","ETHUSDT",1756889342648,[[4320.48,4.042],[4320.47,0.054],[4320.42,0.037],[4320.4,0.005],[4320.33,0.02]],[[4320.49,207.068],[4320.5,3.614],[4320.51,1.054],[4320.52,2.993],[4320.53,0.469]]]
["binance-futures","ETHUSDT",1756889411228,[[4318.0,23.786],[4317.98,2.541],[4317.95,0.227],[4317.91,0.056],[4317.9,0.07]],[[4318.01,446.156],[4318.02,21.144],[4318.03,4.35],[4318.04,4.957],[4318.08,0.016]]]
["binance-futures","ETHUSDT",1756889456455,[[4317.88,20.72],[4317.87,2.108],[4317.86,0.958],[4317.82,0.005],[4317.79,1.438]],[[4317.89,151.145],[4317.9,0.462],[4317.91,0.06],[4317.92,0.057],[4317.93,0.013]]]
["binance-futures","ETHUSDT",1756889496444,[[4316.73,113.467],[4316.7,7.555],[4316.68,0.028],[4316.64,1.269],[4316.63,0.015]],[[4316.74,113.236],[4316.75,0.277],[4316.76,0.586],[4316.77,0.005],[4316.78,0.005]]]
["binance-futures","ETHUSDT",1756889529328,[[4316.97,135.088],[4316.96,0.016],[4316.95,6.211],[4316.94,1.159],[4316.91,0.005]],[[4316.98,205.905],[4316.99,6.936],[4317.0,0.005],[4317.03,0.028],[4317.08,0.026]]]
["binance-futures","ETHUSDT",1756889602712,[[4317.67,32.35],[4317.66,0.746],[4317.36,0.932],[4317.33,4.0],[4317.28,1.122]],[[4317.68,317.483],[4317.69,0.391],[4317.75,0.034],[4317.76,19.888],[4317.77,53.893]]]
["binance-futures","ETHUSDT",1756889653383,[[4317.99,268.13],[4317.98,14.825],[4317.97,0.074],[4317.95,2.005],[4317.91,0.016]],[[4318.0,64.214],[4318.01,0.028],[4318.02,0.005],[4318.03,0.018],[4318.07,0.005]]]
["binance-futures","ETHUSDT",1756889681213,[[4308.72,145.791],[4308.71,0.005],[4308.68,0.028],[4308.66,4.874],[4308.65,20.0]],[[4308.73,79.195],[4308.78,0.027],[4308.79,0.118],[4308.8,0.005],[4308.84,0.228]]]
["binance-futures","ETHUSDT",1756889737562,[[4311.78,121.419],[4311.76,0.07],[4311.74,0.034],[4311.73,6.064],[4311.72,0.005]],[[4311.79,131.335],[4311.8,0.055],[4311.81,0.737],[4311.84,2.529],[4311.88,2.22]]]
["binance-futures","ETHUSDT",1756889746797,[[4312.82,132.022],[4312.81,0.005],[4312.8,0.061],[4312.79,17.388],[4312.77,0.005]],[[4312.83,56.594],[4312.84,0.045],[4312.85,0.008],[4312.88,0.011],[4312.94,0.009]]]
["binance-futures","ETHUSDT",1756889827095,[[4313.72,183.099],[4313.71,1.9],[4313.69,0.724],[4313.68,5.029],[4313.67,0.01]],[[4313.73,38.226],[4313.75,0.005],[4313.76,0.006],[4313.77,0.718],[4313.79,0.043]]]
["binance-futures","ETHUSDT",1756889867866,[[4314.16,216.88],[4314.15,2.985],[4314.14,0.564],[4314.13,4.2],[4314.12,0.2]],[[4314.17,16.645],[4314.19,0.866],[4314.2,0.729],[4314.21,0.009],[4314.22,0.076]]]
["binance-futures","ETHUSDT",1756889907271,[[4314.94,89.563],[4314.93,0.039],[4314.92,8.11],[4314.9,0.2],[4314.85,0.005]],[[4314.95,38.213],[4314.96,1.257],[4314.97,13.799],[4314.98,8.781],[4314.99,8.83]]]
["binance-futures","ETHUSDT",1756889996049,[[4316.14,271.53],[4316.13,2.331],[4316.12,1.892],[4316.11,2.937],[4316.1,0.01]],[[4316.15,2.219],[4316.17,0.01],[4316.18,0.211],[4316.26,0.015],[4316.29,1.266]]]
["binance-futures","ETHUSDT",1756890046215,[[4319.69,14.184],[4319.68,3.681],[4319.64,0.038],[4319.6,0.005],[4319.59,0.038]],[[4319.7,142.441],[4319.71,35.017],[4319.72,59.757],[4319.73,35.46],[4319.74,2.323]]]
["binance-futures","ETHUSDT",1756890062974,[[4318.55,354.689],[4318.54,2.315],[4318.52,0.028]],[[4318.56,0.722],[4318.58,0.028],[4318.59,0.005],[4318.6,0.005],[4318.63,0.038]]]
["binance-futures","ETHUSDT",1756890098782,[[4317.12,78.409],[4317.11,0.485],[4317.09,0.005],[4317.05,0.028],[4317.0,0.021]],[[4317.13,46.8],[4317.14,0.064],[4317.15,0.363],[4317.16,0.926],[4317.17,0.713]]]
["binance-futures","ETHUSDT",1756890174901,[[4312.74,168.278],[4312.73,0.01],[4312.72,0.005],[4312.7,0.033],[4312.68,0.005]],[[4312.75,18.544],[4312.76,6.423],[4312.77,0.033],[4312.8,1.169],[4312.99,0.614]]]
["binance-futures","ETHUSDT",1756890227379,[[4313.26,49.478],[4313.25,0.007],[4313.16,0.01],[4313.13,0.01],[4313.12,0.015]],[[4313.27,269.092],[4313.28,0.045],[4313.33,0.006],[4313.34,26.305],[4313.35,44.086]]]
["binance-futures","ETHUSDT",1756890243456,[[4312.11,98.271],[4312.1,0.92],[4312.07,0.02],[4312.06,0.028],[4311.89,2.551]],[[4312.12,3.482],[4312.13,0.028],[4312.14,0.041],[4312.15,0.005],[4312.21,0.005]]]
["binance-futures","ETHUSDT",1756890320792,[[4310.76,99.932],[4310.73,0.054],[4310.69,0.01],[4310.67,0.01],[4310.66,0.981]],[[4310.77,3.291],[4310.79,2.352],[4310.8,0.005],[4310.81,0.01],[4310.89,0.028]]]
["binance-futures","ETHUSDT",1756890362758,[[4310.69,12.327],[4310.68,0.011],[4310.67,0.005],[4310.66,0.033],[4310.65,0.01]],[[4310.7,96.942],[4310.71,0.077],[4310.72,2.347],[4310.73,0.411],[4310.76,0.219]]]
["binance-futures","ETHUSDT",1756890386220,[[4307.69,96.626],[4307.68,1.094],[4307.67,0.014],[4307.66,0.03],[4307.65,0.035]],[[4307.7,22.717],[4307.71,0.105],[4307.72,5.105],[4307.73,0.005],[4307.74,0.068]]]
["binance-futures","ETHUSDT",1756890415303,[[4307.48,123.799],[4307.47,0.047],[4307.46,0.236],[4307.45,0.028],[4307.42,0.005]],[[4307.49,4.795],[4307.5,0.033],[4307.51,2.321],[4307.52,0.01],[4307.53,0.006]]]
["binance-futures","ETHUSDT",1756890474286,[[4312.22,114.766],[4312.21,0.05],[4312.2,0.01],[4312.18,0.19],[4312.17,0.021]],[[4312.23,331.133],[4312.24,10.071],[4312.25,0.051],[4312.26,0.017],[4312.32,0.932]]]
["binance-futures","ETHUSDT",1756890529865,[[4312.64,17.35],[4312.63,1.029],[4312.59,0.005],[4312.56,0.028],[4312.55,0.01]],[[4312.65,310.254],[4312.66,47.435],[4312.67,42.146],[4312.68,35.212],[4312.69,35.017]]]
["binance-futures","ETHUSDT",1756890559454,[[4309.79,121.478],[4309.78,0.087],[4309.77,0.115],[4309.76,0.012],[4309.75,0.829]],[[4309.8,4.444],[4309.81,2.36],[4309.83,0.005],[4309.87,0.028],[4309.89,0.084]]]
["binance-futures","ETHUSDT",1756890600156,[[4308.3,149.807],[4308.29,1.164],[4308.27,0.005],[4308.26,0.006],[4308.25,0.244]],[[4308.31,82.045],[4308.32,13.109],[4308.33,0.005],[4308.34,0.028],[4308.45,0.01]]]
["binance-futures","ETHUSDT",1756890676163,[[4304.6,114.62],[4304.59,1.159],[4304.58,0.049],[4304.56,0.005],[4304.55,0.011]],[[4304.61,36.409],[4304.63,0.005],[4304.64,0.2],[4304.67,0.01],[4304.7,0.2]]]
["binance-futures","ETHUSDT",1756890709803,[[4302.84,44.89],[4302.82,0.005],[4302.8,0.005],[4302.77,0.028],[4302.73,0.037]],[[4302.85,80.908],[4302.86,0.709],[4302.87,0.005],[4302.9,0.038],[4302.94,0.005]]]
["binance-futures","ETHUSDT",1756890738059,[[4303.95,2.996],[4303.94,0.301],[4303.93,0.294],[4303.92,0.366],[4303.86,0.01]],[[4303.96,371.164],[4303.97,0.029],[4303.98,7.095],[4303.99,2.768],[4304.0,3.092]]]
["binance-futures","ETHUSDT",1756890812594,[[4306.0,45.77],[4305.99,1.756],[4305.98,0.005],[4305.96,2.912],[4305.93,0.725]],[[4306.01,172.817],[4306.02,61.185],[4306.03,35.023],[4306.04,35.721],[4306.05,35.005]]]
["binance-futures","ETHUSDT",1756890844553,[[4304.46,69.444],[4304.41,0.035],[4304.4,0.005],[4304.38,0.005],[4304.37,0.005]],[[4304.47,81.714],[4304.49,0.028],[4304.52,1.164],[4304.54,2.809],[4304.56,0.005]]]
["binance-futures","ETHUSDT",1756890873777,[[4302.65,52.155],[4302.64,0.558],[4302.63,0.485],[4302.62,0.663],[4302.61,0.47]],[[4302.66,282.453],[4302.67,0.233],[4302.68,0.545],[4302.69,0.024],[4302.7,7.577]]]
["binance-futures","ETHUSDT",1756890940214,[[4306.13,122.2],[4306.12,0.741],[4306.11,0.01],[4306.1,0.044],[4306.07,0.028]],[[4306.14,2.122],[4306.15,0.014],[4306.16,0.014],[4306.18,0.006],[4306.2,0.01]]]
["binance-futures","ETHUSDT",1756890982522,[[4307.01,77.675],[4307.0,4.758],[4306.99,0.005],[4306.97,0.005],[4306.96,0.961]],[[4307.02,90.947],[4307.03,0.086],[4307.04,0.236],[4307.05,1.96],[4307.06,4.539]]]
["binance-futures","ETHUSDT",1756891013534,[[4307.12,123.299],[4307.1,0.21],[4307.07,0.044],[4307.06,0.005],[4307.05,0.028]],[[4307.13,55.285],[4307.14,0.034],[4307.16,0.005],[4307.18,0.033],[4307.26,0.005]]]
["binance-futures","ETHUSDT",1756891055473,[[4309.62,54.889],[4309.61,0.033],[4309.6,0.005],[4309.58,0.01],[4309.57,1.397]],[[4309.63,296.23],[4309.64,0.006],[4309.68,0.028],[4309.72,0.005],[4309.73,0.744]]]
["binance-futures","ETHUSDT",1756891118805,[[4316.61,145.401],[4316.6,0.108],[4316.58,0.2],[4316.57,0.01]],[[4316.62,91.473],[4316.66,0.23],[4316.69,0.046],[4316.72,1.327],[4316.73,6.107]]]
["binance-futures","ETHUSDT",1756891144223,[[4318.88,79.955],[4318.86,0.01],[4318.85,0.026],[4318.84,0.028],[4318.78,0.07]],[[4318.89,175.245],[4318.9,0.126],[4318.92,2.528],[4318.93,10.579],[4318.94,0.005]]]
["binance-futures","ETHUSDT",1756891158411,[[4319.27,120.223],[4319.25,0.01],[4319.22,0.028],[4319.2,0.931],[4319.18,0.01]],[[4319.28,82.903],[4319.29,0.028],[4319.36,1.157],[4319.37,2.455],[4319.39,10.433]]]
["binance-futures","ETHUSDT",1756891205943,[[4317.95,73.306],[4317.94,1.806],[4317.93,1.364],[4317.91,0.01],[4317.89,0.098]],[[4317.96,83.635],[4317.97,54.299],[4317.98,35.006],[4317.99,35.006],[4318.0,35.01]]]
["binance-futures","ETHUSDT",1756891280149,[[4320.4,76.794],[4320.37,0.028],[4320.36,0.011],[4320.33,0.01],[4320.31,0.136]],[[4320.41,91.893],[4320.42,1.157],[4320.43,0.028],[4320.45,0.005],[4320.49,0.056]]]
["binance-futures","ETHUSDT",1756891307657,[[4320.37,124.61],[4320.33,0.033],[4320.29,0.931],[4320.26,1.157],[4320.21,7.511]],[[4320.38,200.087],[4320.39,0.028],[4320.4,0.005],[4320.41,0.005],[4320.42,0.2]]]
["binance-futures","ETHUSDT",1756891364532,[[4317.24,152.979],[4317.23,5.055],[4317.21,0.292],[4317.2,0.473],[4317.1,17.381]],[[4317.25,87.622],[4317.26,0.005],[4317.29,0.016],[4317.3,5.892],[4317.34,1.164]]]
["binance-futures","ETHUSDT",1756891369274,[[4316.12,10.87],[4316.11,0.033],[4316.07,0.162],[4315.95,1.097],[4315.81,0.005]],[[4316.13,110.487],[4316.14,35.028],[4316.15,35.0],[4316.16,35.217],[4316.17,1.169]]]
["binance-futures","ETHUSDT",1756891443616,[[4317.84,51.203],[4317.81,2.32],[4317.78,0.222],[4317.69,0.033],[4317.66,0.015]],[[4317.85,296.217],[4317.86,0.006],[4317.89,47.5],[4317.9,35.0],[4317.93,0.028]]]
["binance-futures","ETHUSDT",1756891479339,[[4317.61,116.544],[4317.6,0.054],[4317.58,0.006],[4317.57,3.651],[4317.56,5.381]],[[4317.62,29.483],[4317.64,0.028],[4317.68,0.005],[4317.7,0.035],[4317.72,0.936]]]
["binance-futures","ETHUSDT",1756891509910,[[4320.19,36.777],[4320.18,0.027],[4320.17,0.027],[4320.16,0.01],[4320.14,0.028]],[[4320.2,263.827],[4320.21,0.051],[4320.22,0.053],[4320.29,0.018],[4320.34,0.866]]]
["binance-futures","ETHUSDT",1756891585688,[[4321.1,88.303],[4321.09,1.842],[4321.07,0.005],[4321.06,0.033],[4321.02,0.005]],[[4321.11,23.404],[4321.12,1.338],[4321.13,0.917],[4321.14,0.005],[4321.17,0.194]]]
["binance-futures","ETHUSDT",1756891611133,[[4319.79,0.644],[4319.78,0.028],[4319.77,0.02],[4319.75,0.52],[4319.69,0.016]],[[4319.81,60.041],[4319.82,10.795],[4319.83,132.917],[4319.84,135.094],[4319.85,115.791]]]
["binance-futures","ETHUSDT",1756891655374,[[4319.23,44.412],[4319.22,0.01],[4319.21,0.01],[4319.2,0.005],[4319.16,0.01]],[[4319.24,101.635],[4319.25,0.033],[4319.26,0.006],[4319.28,0.015],[4319.31,0.028]]]
["binance-futures","ETHUSDT",1756891688182,[[4318.29,50.858],[4318.28,0.17],[4318.27,0.033],[4318.25,0.01],[4318.21,0.524]],[[4318.3,84.235],[4318.31,0.034],[4318.32,4.48],[4318.33,0.005],[4318.34,0.005]]]
["binance-futures","ETHUSDT",1756891738126,[[4320.6,71.673],[4320.58,0.248]],[[4320.61,430.917],[4320.62,0.034],[4320.68,0.005],[4320.69,3.283],[4320.72,12.5]]]
["binance-futures","ETHUSDT",1756891813402,[[4317.85,59.066],[4317.84,0.262],[4317.83,0.012],[4317.82,0.005],[4317.81,1.789]],[[4317.86,97.258],[4317.87,0.005],[4317.88,0.03],[4317.9,0.01],[4317.93,0.006]]]
["binance-futures","ETHUSDT",1756891850047,[[4318.78,206.297],[4318.77,0.997],[4318.74,0.013],[4318.73,0.01],[4318.72,0.028]],[[4318.79,94.49],[4318.8,1.841],[4318.81,0.251],[4318.83,0.034],[4318.86,0.005]]]
["binance-futures","ETHUSDT",1756891924249,[[4317.35,56.451],[4317.34,0.1],[4317.3,0.038],[4317.29,0.006],[4317.28,6.201]],[[4317.36,113.677],[4317.37,0.042],[4317.39,1.475],[4317.4,0.954],[4317.41,0.006]]]
["binance-futures","ETHUSDT",1756891967417,[[4314.31,392.706],[4314.3,0.033],[4314.29,0.963],[4314.25,0.028],[4314.24,0.005]],[[4314.32,3.9],[4314.34,0.005],[4314.36,0.955],[4314.4,0.066],[4314.41,0.028]]]
["binance-futures","ETHUSDT",1756891989191,[[4316.29,373.592],[4316.28,0.932],[4316.27,5.45],[4316.26,0.01],[4316.24,0.926]],[[4316.3,2.565],[4316.31,0.033],[4316.32,0.121],[4316.34,0.005],[4316.37,0.028]]]
["binance-futures","ETHUSDT",1756892018207,[[4318.6,15.464],[4318.59,0.028],[4318.56,0.01],[4318.54,0.188],[4318.53,0.038]],[[4318.61,349.872],[4318.62,0.006],[4318.63,11.973],[4318.64,13.415],[4318.65,12.532]]]
["binance-futures","ETHUSDT",1756892077916,[[4323.96,94.394],[4323.94,1.185],[4323.93,0.005],[4323.92,0.01],[4323.89,0.132]],[[4323.97,2.133],[4323.99,0.005],[4324.0,11.22],[4324.04,0.005],[4324.06,0.005]]]
["binance-futures","ETHUSDT",1756892124316,[[4322.52,94.636],[4322.49,0.005],[4322.45,0.038],[4322.44,0.925],[4322.42,0.01]],[[4322.53,173.177],[4322.54,3.264],[4322.56,0.02],[4322.58,1.385],[4322.74,0.875]]]
["binance-futures","ETHUSDT",1756892155487,[[4322.66,54.545],[4322.65,35.282],[4322.64,35.033],[4322.63,0.005],[4322.62,35.01]],[[4322.67,243.538],[4322.68,0.012],[4322.69,3.196],[4322.7,2.371],[4322.71,3.111]]]
["binance-futures","ETHUSDT",1756892210693,[[4322.97,265.652],[4322.96,59.807],[4322.95,35.006],[4322.94,35.006],[4322.93,35.0]],[[4322.98,3.557],[4322.99,0.541],[4323.0,6.586],[4323.01,0.056],[4323.04,2.458]]]
["binance-futures","ETHUSDT",1756892270893,[[4324.95,349.947],[4324.94,40.01],[4324.93,37.323],[4324.92,47.506],[4324.91,35.094]],[[4324.96,7.326],[4324.99,0.055],[4325.0,133.705],[4325.01,0.017],[4325.02,0.015]]]
["binance-futures","ETHUSDT",1756892299195,[[4327.46,58.509],[4327.45,0.385],[4327.44,2.515],[4327.43,0.005],[4327.42,0.94]],[[4327.47,89.256],[4327.48,1.466],[4327.5,0.331],[4327.54,1.286],[4327.56,0.085]]]
["binance-futures","ETHUSDT",1756892325825,[[4328.52,106.269],[4328.5,2.31],[4328.49,0.133],[4328.48,0.014]],[[4328.53,97.778],[4328.54,0.073],[4328.56,0.262],[4328.57,1.017],[4328.63,0.544]]]
["binance-futures","ETHUSDT",1756892406955,[[4324.99,453.746],[4324.98,35.011],[4324.97,56.103],[4324.96,35.935],[4324.95,35.005]],[[4325.0,61.565],[4325.03,0.01],[4325.05,0.013],[4325.06,0.01],[4325.08,0.015]]]
["binance-futures","ETHUSDT",1756892435502,[[4327.68,296.332],[4327.67,0.018],[4327.66,0.005],[4327.64,0.038],[4327.63,0.701]],[[4327.69,58.051],[4327.7,1.047],[4327.71,0.01],[4327.74,0.729],[4327.75,0.03]]]
["binance-futures","ETHUSDT",1756892469751,[[4333.7,67.141],[4333.69,0.005],[4333.68,0.028],[4333.65,2.307],[4333.64,0.005]],[[4333.71,212.704],[4333.73,0.018],[4333.74,0.963],[4333.76,1.153],[4333.77,0.005]]]
["binance-futures","ETHUSDT",1756892532336,[[4334.39,141.574],[4334.38,0.078],[4334.37,0.006],[4334.36,6.285],[4334.34,0.005]],[[4334.4,76.385],[4334.49,0.028],[4334.5,0.01],[4334.53,1.329],[4334.54,0.043]]]
["binance-futures","ETHUSDT",1756892567293,[[4335.31,48.837],[4335.3,0.29],[4335.29,0.033],[4335.26,0.923],[4335.16,0.038]],[[4335.32,95.226],[4335.33,33.269],[4335.36,0.029],[4335.37,15.0],[4335.38,0.039]]]
["binance-futures","ETHUSDT",1756892595826,[[4333.4,87.625],[4333.39,0.092],[4333.33,0.028],[4333.32,0.2],[4333.3,0.033]],[[4333.41,92.659],[4333.42,0.005],[4333.45,0.04],[4333.46,0.006],[4333.47,4.049]]]
["binance-futures","ETHUSDT",1756892637801,[[4338.81,94.11],[4338.8,1.852],[4338.79,0.005],[4338.78,0.2],[4338.76,0.056]],[[4338.82,113.708],[4338.83,2.686],[4338.84,3.459],[4338.86,2.304],[4338.87,0.005]]]
["binance-futures","ETHUSDT",1756892697310,[[4338.27,79.057],[4338.25,0.028],[4338.24,0.2],[4338.23,0.01],[4338.2,0.028]],[[4338.28,116.199],[4338.29,4.448],[4338.33,0.028],[4338.35,1.383],[4338.37,0.005]]]
["binance-futures","ETHUSDT",1756892723601,[[4335.81,10.081],[4335.8,10.277],[4335.76,0.033],[4335.66,0.729],[4335.54,1.555]],[[4335.82,98.237],[4335.84,0.012],[4335.85,0.745],[4335.86,5.51],[4335.87,0.043]]]
["binance-futures","ETHUSDT",1756892757520,[[4336.79,390.76],[4336.78,35.038],[4336.77,35.011],[4336.76,35.006],[4336.75,35.005]],[[4336.8,11.664],[4336.83,0.028],[4336.84,0.007],[4336.86,0.011],[4336.89,0.005]]]
["binance-futures","ETHUSDT",1756892785147,[[4337.65,77.473],[4337.64,0.213],[4337.63,0.028],[4337.62,0.01],[4337.6,0.816]],[[4337.66,118.946],[4337.67,10.071],[4337.7,0.035],[4337.71,5.576],[4337.72,6.338]]]
["binance-futures","ETHUSDT",1756892858086,[[4337.57,41.394],[4337.56,0.517],[4337.55,0.005],[4337.54,0.23],[4337.44,0.23]],[[4337.58,99.643],[4337.6,0.087],[4337.61,0.054],[4337.62,0.01],[4337.64,0.01]]]
["binance-futures","ETHUSDT",1756892866954,[[4335.27,174.409],[4335.26,1.869],[4335.25,0.069],[4335.24,0.21],[4335.21,0.49]],[[4335.28,54.048],[4335.31,0.107],[4335.34,0.028],[4335.38,0.01],[4335.5,0.038]]]
["binance-futures","ETHUSDT",1756892917450,[[4341.1,41.797],[4341.08,0.071],[4341.0,2.115],[4340.97,0.131],[4340.96,0.527]],[[4341.11,256.874],[4341.12,0.022],[4341.13,0.052],[4341.15,0.028],[4341.2,0.033]]]
["binance-futures","ETHUSDT",1756892983850,[[4337.39,7.05],[4337.38,0.728],[4337.36,0.005],[4337.34,0.005],[4337.25,16.131]],[[4337.4,131.304],[4337.41,0.059],[4337.44,0.01],[4337.48,0.02],[4337.49,0.01]]]
["binance-futures","ETHUSDT",1756893018222,[[4338.18,98.264],[4338.17,35.249],[4338.16,35.028],[4338.15,41.261],[4338.14,0.005]],[[4338.19,84.422],[4338.2,0.022],[4338.24,0.035],[4338.3,1.04],[4338.31,6.617]]]
["binance-futures","ETHUSDT",1756893068970,[[4336.89,0.383],[4336.84,0.033],[4336.8,1.283],[4336.79,0.006],[4336.77,0.217]],[[4336.9,455.327],[4336.91,0.005],[4336.92,0.01],[4336.93,1.222],[4336.94,2.008]]]
["binance-futures","ETHUSDT",1756893080653,[[4337.56,185.251],[4337.55,35.033],[4337.54,35.105],[4337.53,35.011],[4337.52,35.71]],[[4337.57,44.477],[4337.6,0.026],[4337.61,0.055],[4337.62,0.028],[4337.66,0.005]]]
["binance-futures","ETHUSDT",1756893148764,[[4340.48,125.854],[4340.43,0.005],[4340.38,0.015],[4340.34,0.017],[4340.23,0.467]],[[4340.49,352.946],[4340.5,0.029],[4340.51,0.024],[4340.54,0.028],[4340.56,0.005]]]
["binance-futures","ETHUSDT",1756893176013,[[4340.98,135.611],[4340.97,47.686],[4340.96,36.907],[4340.95,35.08],[4340.94,0.205]],[[4340.99,26.332],[4341.0,36.023],[4341.01,0.075],[4341.04,0.006],[4341.05,3.853]]]
["binance-futures","ETHUSDT",1756893210907,[[4343.0,382.611],[4342.99,2.348],[4342.98,0.043],[4342.94,0.718],[4342.24,17.769]],[[4343.01,314.684],[4343.02,0.012],[4343.03,4.057],[4343.04,11.601],[4343.05,8.638]]]
["binance-futures","ETHUSDT",1756893238934,[[4342.25,69.187],[4342.24,0.031],[4342.2,0.238],[4342.16,0.01],[4342.14,0.206]],[[4342.26,154.595],[4342.27,0.043],[4342.29,0.007],[4342.3,0.028],[4342.35,0.564]]]
["binance-futures","ETHUSDT",1756893296874,[[4345.94,197.543],[4345.93,8.704],[4345.92,35.911],[4345.91,35.006],[4345.9,35.006]],[[4345.95,62.796],[4345.97,0.039],[4345.99,5.502],[4346.0,24.182],[4346.03,0.01]]]
["binance-futures","ETHUSDT",1756893338758,[[4348.24,2.2],[4348.19,0.028],[4348.17,0.005],[4348.15,0.01],[4348.14,0.715]],[[4348.25,167.832],[4348.26,36.002],[4348.28,36.691],[4348.29,36.154],[4348.3,0.005]]]
["binance-futures","ETHUSDT",1756893364118,[[4349.3,37.688],[4349.28,0.006],[4349.27,35.0],[4349.26,35.006],[4349.25,35.301]],[[4349.31,229.038],[4349.32,7.264],[4349.37,0.028],[4349.38,0.005],[4349.41,0.01]]]
["binance-futures","ETHUSDT",1756893435906,[[4347.88,115.606],[4347.87,0.014],[4347.84,0.01],[4347.82,0.01],[4347.81,25.372]],[[4347.89,76.169],[4347.9,0.068],[4347.95,0.056],[4347.98,0.01],[4348.24,0.028]]]
["binance-futures","ETHUSDT",1756893452408,[[4346.64,59.986],[4346.62,0.036],[4346.6,0.007],[4346.59,6.229],[4346.58,0.01]],[[4346.65,153.106],[4346.66,0.031],[4346.67,2.599],[4346.68,5.811],[4346.69,0.708]]]
["binance-futures","ETHUSDT",1756893488605,[[4346.6,268.689],[4346.59,5.619],[4346.58,0.033],[4346.56,0.036],[4346.53,1.428]],[[4346.61,93.916],[4346.63,1.272],[4346.64,0.2],[4346.65,0.01],[4346.71,0.48]]]
["binance-futures","ETHUSDT",1756893522872,[[4347.39,27.925],[4347.36,78.567],[4347.35,0.033],[4347.33,1.151],[4347.3,0.033]],[[4347.4,135.323],[4347.41,7.526],[4347.42,35.01],[4347.44,6.105],[4347.68,1.161]]]
["binance-futures","ETHUSDT",1756893601188,[[4350.39,111.593],[4350.38,1.135],[4350.37,0.005],[4350.36,1.129],[4350.35,0.034]],[[4350.4,48.826],[4350.42,1.0],[4350.44,0.028],[4350.45,5.253],[4350.46,15.325]]]
["binance-futures","ETHUSDT",1756893626020,[[4350.9,5.379],[4350.89,2.697],[4350.87,2.298],[4350.86,0.028],[4350.85,0.01]],[[4350.91,241.441],[4350.92,35.041],[4350.93,35.059],[4350.94,36.011],[4350.95,2.053]]]
["binance-futures","ETHUSDT",1756893651447,[[4350.65,54.531],[4350.63,0.055],[4350.62,0.056],[4350.6,0.028],[4350.57,0.07]],[[4350.66,199.108],[4350.67,52.454],[4350.68,35.063],[4350.69,35.0],[4350.7,8.0]]]
["binance-futures","ETHUSDT",1756893701553,[[4351.31,334.474],[4351.3,0.069],[4351.29,3.799],[4351.28,0.028]],[[4351.32,14.794],[4351.33,0.234],[4351.36,0.005],[4351.39,0.034],[4351.4,7.045]]]
["binance-futures","ETHUSDT",1756893748802,[[4354.47,217.343],[4354.46,0.005],[4354.45,0.977],[4354.42,0.005],[4354.38,0.01]],[[4354.48,40.144],[4354.51,0.033],[4354.56,0.005],[4354.57,0.005],[4354.59,0.005]]]
["binance-futures","ETHUSDT",1756893773589,[[4347.07,64.459],[4347.02,0.028],[4347.0,0.01],[4346.98,17.256],[4346.73,6.177]],[[4347.08,117.587],[4347.09,56.218],[4347.1,41.601],[4347.11,35.706],[4347.12,35.015]]]
["binance-futures","ETHUSDT",1756893800279,[[4349.18,145.119],[4349.17,1.155],[4349.16,0.005],[4349.15,0.133],[4349.12,0.019]],[[4349.19,93.315],[4349.2,0.005],[4349.21,0.06],[4349.28,0.005],[4349.34,6.253]]]
["binance-futures","ETHUSDT",1756893871724,[[4345.26,4.146],[4345.24,0.028],[4345.23,0.01],[4345.2,0.505],[4345.19,0.038]],[[4345.27,92.148],[4345.29,0.138],[4345.3,0.028],[4345.31,0.01],[4345.32,0.01]]]
["binance-futures","ETHUSDT",1756893898452,[[4346.26,181.841],[4346.24,0.718],[4346.22,0.005],[4346.17,0.028],[4346.16,0.005]],[[4346.27,79.109],[4346.28,1.868],[4346.3,0.005],[4346.32,0.92],[4346.33,0.035]]]
["binance-futures","ETHUSDT",1756893932051,[[4348.12,72.368],[4348.09,0.019],[4348.08,0.022],[4348.04,0.444],[4348.03,0.005]],[[4348.13,127.786],[4348.14,0.053],[4348.15,0.746],[4348.16,0.033],[4348.17,0.005]]]
["binance-futures","ETHUSDT",1756893976517,[[4345.66,50.309],[4345.65,0.038],[4345.63,0.033],[4345.62,0.01],[4345.6,0.925]],[[4345.67,176.777],[4345.68,0.036],[4345.7,0.034],[4345.73,0.028],[4345.74,0.824]]]
["binance-futures","ETHUSDT",1756894028315,[[4343.72,82.418],[4343.71,5.907],[4343.7,10.045],[4343.67,0.005],[4343.63,0.01]],[[4343.73,52.046],[4343.76,0.235],[4343.79,0.017],[4343.82,0.2],[4343.83,0.006]]]
["binance-futures","ETHUSDT",1756894064156,[[4344.92,119.888],[4344.91,53.25],[4344.9,35.038],[4344.89,35.095],[4344.88,35.92]],[[4344.93,37.65],[4344.96,0.217],[4344.99,0.041],[4345.0,270.904],[4345.05,0.005]]]
["binance-futures","ETHUSDT",1756894126538,[[4345.0,63.858],[4344.99,1.956],[4344.98,2.331],[4344.97,0.018],[4344.95,1.184]],[[4345.01,349.553],[4345.02,0.012],[4345.04,0.932],[4345.08,1.84],[4345.1,0.148]]]
["binance-futures","ETHUSDT",1756894127690,[[4345.39,152.45],[4345.37,0.006],[4345.36,35.0],[4345.35,0.028],[4345.33,0.431]],[[4345.4,39.246],[4345.42,0.136],[4345.45,0.1],[4345.46,0.028],[4345.5,1.124]]]
["binance-futures","ETHUSDT",1756894199166,[[4346.42,315.629],[4346.41,62.479],[4346.4,37.31],[4346.39,35.006],[4346.38,35.006]],[[4346.43,5.345],[4346.46,0.028],[4346.49,6.424],[4346.5,6.42],[4346.52,12.283]]]
["binance-futures","ETHUSDT",1756894236623,[[4345.99,87.473],[4345.98,7.063],[4345.97,0.005],[4345.92,0.005],[4345.91,0.173]],[[4346.0,176.332],[4346.01,0.736],[4346.02,0.011],[4346.03,19.952],[4346.04,0.92]]]
["binance-futures","ETHUSDT",1756894262094,[[4345.98,126.774],[4345.89,0.375],[4345.88,0.005],[4345.84,0.061],[4345.83,0.02]],[[4345.99,281.072],[4346.0,0.053],[4346.02,0.005],[4346.04,6.195],[4346.06,0.028]]]
["binance-futures","ETHUSDT",1756894332662,[[4346.8,272.267],[4346.79,35.01],[4346.78,35.005],[4346.74,0.005],[4346.72,0.005]],[[4346.81,5.486],[4346.82,0.028],[4346.86,0.012],[4346.88,0.028],[4346.92,0.92]]]
["binance-futures","ETHUSDT",1756894345558,[[4347.59,37.627],[4347.58,3.771],[4347.57,56.284],[4347.56,0.035],[4347.55,2.017]],[[4347.6,280.836],[4347.61,12.845],[4347.63,0.012],[4347.64,0.01],[4347.66,0.028]]]
["binance-futures","ETHUSDT",1756894400578,[[4351.18,268.728],[4351.17,1.07],[4351.16,0.887],[4351.15,0.053],[4351.14,2.328]],[[4351.19,126.833],[4351.2,0.075],[4351.21,0.035],[4351.26,2.263],[4351.3,0.077]]]
["binance-futures","ETHUSDT",1756894470222,[[4353.01,124.661],[4353.0,3.697],[4352.99,2.003],[4352.98,1.277],[4352.97,1.625]],[[4353.02,9.531],[4353.03,0.106],[4353.04,0.012],[4353.05,0.7],[4353.08,0.039]]]
["binance-futures","ETHUSDT",1756894504364,[[4361.21,110.946],[4361.2,0.005],[4361.19,0.056],[4361.18,1.152],[4361.17,4.519]],[[4361.22,17.229],[4361.28,0.012],[4361.31,0.005],[4361.33,0.028],[4361.4,0.005]]]
["binance-futures","ETHUSDT",1756894528998,[[4365.87,143.113],[4365.85,0.092],[4365.84,1.409],[4365.83,5.865],[4365.82,0.028]],[[4365.88,28.839],[4365.89,0.014],[4365.9,0.01],[4365.92,0.028],[4365.93,0.006]]]
["binance-futures","ETHUSDT",1756894553440,[[4370.04,96.456],[4370.03,4.927],[4370.02,8.238],[4370.01,0.006],[4370.0,14.451]],[[4370.05,62.22],[4370.09,0.005],[4370.1,0.033],[4370.14,0.01],[4370.15,0.028]]]
["binance-futures","ETHUSDT",1756894622209,[[4368.34,163.269],[4368.32,1.458],[4368.31,7.226],[4368.28,0.005],[4368.27,0.005]],[[4368.35,118.684],[4368.36,23.07],[4368.37,3.059],[4368.38,0.005],[4368.39,0.005]]]
["binance-futures","ETHUSDT",1756894663146,[[4368.89,239.438],[4368.88,0.732],[4368.86,0.028],[4368.84,0.025],[4368.8,0.015]],[[4368.9,3.643],[4368.91,0.057],[4368.92,0.473],[4368.96,0.028],[4368.98,0.006]]]
["binance-futures","ETHUSDT",1756894672432,[[4369.63,61.299],[4369.62,0.01],[4369.6,1.155],[4369.58,0.005],[4369.56,0.943]],[[4369.64,59.552],[4369.65,52.514],[4369.66,35.033],[4369.67,35.024],[4369.68,35.033]]]
["binance-futures","ETHUSDT",1756894704247,[[4370.86,36.316],[4370.85,0.012],[4370.81,0.009],[4370.8,0.015],[4370.78,0.719]],[[4370.87,231.773],[4370.88,58.131],[4370.89,47.518],[4370.9,35.033],[4370.92,0.01]]]
["binance-futures","ETHUSDT",1756894762004,[[4368.01,315.145],[4368.0,12.532],[4367.99,39.07],[4367.98,0.573],[4367.94,0.109]],[[4368.02,11.005],[4368.05,0.028],[4368.06,2.402],[4368.07,5.047],[4368.14,0.193]]]
["binance-futures","ETHUSDT",1756894800785,[[4370.86,155.085],[4370.85,0.215],[4370.84,0.211],[4370.83,0.193],[4370.81,0.028]],[[4370.87,1.214],[4370.88,0.045],[4370.9,0.117],[4370.92,0.01],[4370.93,0.028]]]
["binance-futures","ETHUSDT",1756894826001,[[4370.38,96.611],[4370.36,0.016],[4370.3,0.107],[4370.29,0.01],[4370.28,0.046]],[[4370.39,311.76],[4370.4,4.202],[4370.41,0.636],[4370.43,0.006],[4370.44,4.107]]]
["binance-futures","ETHUSDT",1756894862234,[[4372.87,12.594],[4372.86,0.066],[4372.85,0.038],[4372.83,0.005],[4372.81,0.012]],[[4372.88,272.065],[4372.89,0.043],[4372.9,0.005],[4372.93,0.005],[4372.95,0.028]]]
["binance-futures","ETHUSDT",1756894922497,[],[[4369.4,334.323],[4369.41,32.943],[4369.46,0.028],[4369.47,0.005],[4369.52,0.028]]]
["binance-futures","ETHUSDT",1756894947227,[[4364.66,40.784],[4364.65,0.258],[4364.64,0.24],[4364.63,17.181],[4364.6,0.005]],[[4364.67,88.728],[4364.72,0.063],[4364.76,0.005],[4364.77,0.028],[4364.78,0.005]]]
["binance-futures","ETHUSDT",1756894979101,[[4366.31,21.474],[4366.27,6.38],[4366.26,0.033],[4366.22,0.247],[4366.14,0.034]],[[4366.32,297.066],[4366.33,0.005],[4366.34,0.033],[4366.38,0.005],[4366.39,0.028]]]
["binance-futures","ETHUSDT",1756895029555,[[4367.29,167.373],[4367.28,1.746],[4367.27,0.24],[4367.26,0.016],[4367.25,0.098]],[[4367.3,40.517],[4367.31,2.076],[4367.34,0.017],[4367.37,0.033],[4367.38,0.135]]]
["binance-futures","ETHUSDT",1756895070830,[[4367.9,205.799],[4367.89,0.04],[4367.88,0.623],[4367.86,0.005],[4367.84,0.02]],[[4367.91,56.625],[4367.92,13.735],[4367.99,0.006],[4368.0,22.345],[4368.02,0.578]]]
["binance-futures","ETHUSDT",1756895104318,[[4367.42,1.521],[4367.39,0.005],[4367.35,1.061],[4367.34,0.005],[4367.3,0.028]],[[4367.43,386.462],[4367.44,10.427],[4367.45,0.035],[4367.46,0.236],[4367.47,0.011]]]
["binance-futures","ETHUSDT",1756895171368,[[4364.8,103.595],[4364.79,0.03],[4364.78,0.033],[4364.77,0.01],[4364.76,0.916]],[[4364.81,41.448],[4364.83,0.012],[4364.85,0.012],[4364.89,1.027],[4364.9,0.005]]]
["binance-futures","ETHUSDT",1756895196118,[[4363.96,238.752],[4363.95,48.41],[4363.94,35.01],[4363.92,37.862],[4363.91,49.772]],[[4363.97,6.621],[4364.0,0.01],[4364.02,0.028],[4364.11,0.005],[4364.14,1.293]]]
["binance-futures","ETHUSDT",1756895229772,[[4363.16,244.738],[4363.15,0.005],[4363.13,0.504],[4363.11,0.005],[4363.01,2.309]],[[4363.17,2.241],[4363.18,0.103],[4363.19,0.028],[4363.2,0.005],[4363.24,0.028]]]
["binance-futures","ETHUSDT",1756895275639,[[4363.48,169.553],[4363.47,0.005],[4363.46,0.022],[4363.45,0.033],[4363.44,2.879]],[[4363.49,15.614],[4363.5,0.017],[4363.52,0.035],[4363.54,0.01],[4363.57,1.56]]]
["binance-futures","ETHUSDT",1756895333578,[[4364.2,74.784],[4364.19,0.015],[4364.15,0.028],[4364.12,0.005],[4364.11,0.005]],[[4364.21,73.189],[4364.22,5.95],[4364.24,0.074],[4364.25,0.028],[4364.28,0.21]]]
["binance-futures","ETHUSDT",1756895361756,[[4366.87,48.757],[4366.86,0.891],[4366.84,0.103],[4366.83,0.01],[4366.81,0.035]],[[4366.88,199.263],[4366.89,0.031],[4366.9,0.019],[4366.93,0.028],[4366.95,0.015]]]
["binance-futures","ETHUSDT",1756895384979,[[4365.73,41.232],[4365.72,0.005],[4365.68,0.013],[4365.64,0.167]],[[4365.74,143.699],[4365.75,0.201],[4365.76,0.005],[4365.79,0.712],[4365.8,0.028]]]
["binance-futures","ETHUSDT",1756895423524,[[4365.85,76.944],[4365.84,3.062],[4365.83,0.897],[4365.82,1.165],[4365.78,0.167]],[[4365.86,80.743],[4365.87,0.018],[4365.88,6.181],[4365.89,6.458],[4365.9,0.015]]]
["binance-futures","ETHUSDT",1756895492604,[[4362.19,53.874],[4362.18,0.036],[4362.17,0.008],[4362.16,0.006],[4362.14,0.277]],[[4362.2,167.77],[4362.21,8.17],[4362.22,2.299],[4362.23,0.02],[4362.25,0.623]]]
["binance-futures","ETHUSDT",1756895526958,[[4364.76,81.981],[4364.73,0.005],[4364.69,0.005],[4364.66,0.01],[4364.64,0.005]],[[4364.77,150.76],[4364.78,0.033],[4364.79,5.774],[4364.8,0.005],[4364.83,0.028]]]
["binance-futures","ETHUSDT",1756895563349,[[4366.28,135.382],[4366.27,0.04],[4366.26,0.005],[4366.22,0.005],[4366.21,0.028]],[[4366.29,50.813],[4366.32,0.012],[4366.34,0.063],[4366.38,0.006],[4366.39,3.466]]]
["binance-futures","ETHUSDT",1756895622980,[[4360.0,189.725],[4359.99,0.219],[4359.98,0.215],[4359.97,0.739],[4359.96,0.114]],[[4360.01,247.833],[4360.02,0.015],[4360.03,0.58],[4360.04,2.321],[4360.09,0.028]]]
["binance-futures","ETHUSDT",1756895656878,[[4360.89,40.32],[4360.88,0.017],[4360.86,0.033],[4360.84,0.015],[4360.82,0.028]],[[4360.9,223.144],[4360.91,0.031],[4360.92,0.028],[4360.93,2.293],[4360.97,0.028]]]
["binance-futures","ETHUSDT",1756895711279,[[4361.28,199.722],[4361.27,0.724],[4361.24,0.01],[4361.2,0.065],[4361.19,0.01]],[[4361.29,87.826],[4361.3,0.034],[4361.31,4.45],[4361.32,3.237],[4361.51,0.016]]]
["binance-futures","ETHUSDT",1756895754413,[[4357.8,37.941],[4357.77,0.038],[4357.76,0.372],[4357.73,0.028],[4357.72,0.033]],[[4357.81,29.733],[4357.85,67.366],[4357.86,146.88],[4357.87,38.36],[4357.88,75.881]]]
["binance-futures","ETHUSDT",1756895786853,[[4357.26,92.243],[4357.25,0.343],[4357.22,0.005],[4357.17,5.901],[4357.1,0.033]],[[4357.27,45.144],[4357.29,0.005],[4357.3,0.005],[4357.31,2.294],[4357.32,0.028]]]
["binance-futures","ETHUSDT",1756895817229,[[4355.64,61.755],[4355.55,0.326],[4355.52,43.374],[4355.48,0.005],[4355.45,0.021]],[[4355.65,266.553],[4355.66,6.185],[4355.67,64.822],[4355.68,20.806],[4355.69,0.035]]]
["binance-futures","ETHUSDT",1756895847604,[[4357.04,279.696],[4357.03,0.033],[4357.02,0.005],[4357.01,0.13],[4357.0,1.044]],[[4357.05,45.67],[4357.08,2.316],[4357.09,0.035],[4357.12,0.005],[4357.13,0.006]]]
["binance-futures","ETHUSDT",1756895917817,[[4359.0,50.622],[4358.98,73.842],[4358.97,17.053],[4358.96,2.887],[4358.95,79.157]],[[4359.08,0.161],[4359.12,4.798],[4359.14,0.01],[4359.15,0.01],[4359.17,3.34]]]
["binance-futures","ETHUSDT",1756895924441,[[4359.24,0.93],[4359.23,0.005],[4359.2,0.922],[4359.18,0.005],[4359.16,3.693]],[[4359.25,416.427],[4359.26,35.005],[4359.27,37.447],[4359.28,73.362],[4359.29,0.006]]]
["binance-futures","ETHUSDT",1756895982741,[[4358.46,131.41],[4358.44,0.011],[4358.43,3.622],[4358.4,0.043],[4358.38,0.034]],[[4358.47,20.98],[4358.48,0.033],[4358.52,0.044],[4358.55,0.005],[4358.56,0.02]]]
["binance-futures","ETHUSDT",1756896010851,[[4360.56,57.208],[4360.55,0.372],[4360.54,0.005],[4360.51,0.034],[4360.5,6.381]],[[4360.57,106.298],[4360.58,6.361],[4360.59,0.028],[4360.62,2.235],[4360.91,10.317]]]
["binance-futures","ETHUSDT",1756896085042,[[4355.93,82.067],[4355.92,0.008],[4355.91,0.005],[4355.89,10.516],[4355.88,0.028]],[[4355.94,392.715],[4355.95,6.763],[4355.96,0.959],[4355.97,2.301],[4355.98,0.08]]]
["binance-futures","ETHUSDT",1756896116324,[[4357.2,114.192],[4357.19,0.172],[4357.18,0.005],[4357.16,1.216],[4357.15,0.946]],[[4357.21,95.396],[4357.23,2.302],[4357.24,0.035],[4357.25,0.01],[4357.26,0.2]]]
["binance-futures","ETHUSDT",1756896150525,[[4357.7,210.336],[4357.69,1.063],[4357.66,0.083],[4357.63,0.079],[4357.61,0.01]],[[4357.71,34.631],[4357.72,0.035],[4357.73,0.016],[4357.75,0.043],[4357.76,7.832]]]
["binance-futures","ETHUSDT",1756896187472,[[4359.72,1.986],[4359.58,0.043],[4359.54,0.2],[4359.53,0.088],[4359.5,0.043]],[[4359.73,410.199],[4359.74,0.01],[4359.76,2.787],[4359.81,0.005],[4359.82,0.028]]]
["binance-futures","ETHUSDT",1756896275102,[[4360.98,262.012],[4360.97,1.063],[4360.94,0.005],[4360.93,0.005],[4360.88,0.04]],[[4360.99,47.887],[4361.0,66.414],[4361.01,0.015],[4361.02,0.028],[4361.03,2.901]]]
["binance-futures","ETHUSDT",1756896292379,[[4360.36,108.35],[4360.35,0.949],[4360.34,0.028],[4360.33,0.051],[4360.32,5.322]],[[4360.37,69.142],[4360.4,0.038],[4360.44,1.824],[4360.45,0.038],[4360.62,3.935]]]
["binance-futures","ETHUSDT",1756896326492,[[4358.86,231.068],[4358.85,0.033],[4358.83,0.005],[4358.82,0.074],[4358.81,1.062]],[[4358.87,19.277],[4358.88,0.035],[4358.91,0.01],[4358.93,2.515],[4358.94,6.62]]]
["binance-futures","ETHUSDT",1756896386445,[[4360.59,342.793],[4360.58,0.701],[4360.54,0.028]],[[4360.6,11.917],[4360.64,2.293],[4360.65,0.005],[4360.69,0.028],[4360.72,1.145]]]
["binance-futures","ETHUSDT",1756896435140,[[4360.31,293.376],[4360.3,0.01],[4360.29,3.931],[4360.28,12.505],[4360.25,0.006]],[[4360.32,16.208],[4360.35,0.028],[4360.37,0.011],[4360.38,0.005],[4360.39,0.015]]]
["binance-futures","ETHUSDT",1756896463933,[[4359.13,240.875],[4359.12,0.005],[4359.09,0.006],[4359.08,3.228],[4359.05,1.273]],[[4359.14,63.509],[4359.18,0.01],[4359.2,0.005],[4359.22,0.028],[4359.28,0.048]]]
["binance-futures","ETHUSDT",1756896495848,[[4358.24,84.867],[4358.22,1.147],[4358.2,0.028],[4358.19,5.658],[4358.18,5.434]],[[4358.25,82.163],[4358.26,0.729],[4358.27,16.505],[4358.3,0.026],[4358.34,1.596]]]
["binance-futures","ETHUSDT",1756896567893,[[4357.97,92.786],[4357.96,1.101],[4357.95,0.006],[4357.92,1.015]],[[4357.98,110.838],[4357.99,3.51],[4358.0,8.169],[4358.01,0.052],[4358.04,0.927]]]
["binance-futures","ETHUSDT",1756896596458,[[4358.01,125.708],[4358.0,3.699],[4357.99,0.005],[4357.96,2.772],[4357.92,0.02]],[[4358.02,90.922],[4358.07,0.035],[4358.09,1.0],[4358.11,0.847],[4358.12,5.457]]]
["binance-futures","ETHUSDT",1756896624643,[[4360.22,36.376],[4360.2,0.028],[4360.19,0.01],[4360.15,0.038],[4360.14,0.011]],[[4360.23,152.862],[4360.24,48.724],[4360.25,35.013],[4360.26,35.443],[4360.27,0.036]]]
["binance-futures","ETHUSDT",1756896684580,[[4360.41,127.832],[4360.4,3.727],[4360.39,1.982],[4360.38,2.066],[4360.37,1.856]],[[4360.42,161.028],[4360.43,0.068],[4360.44,0.26],[4360.45,0.082],[4360.47,0.028]]]
["binance-futures","ETHUSDT",1756896736138,[[4359.99,179.001],[4359.98,1.224],[4359.97,0.016],[4359.96,7.575],[4359.93,0.005]],[[4360.0,105.685],[4360.01,2.857],[4360.02,1.293],[4360.03,4.126],[4360.05,7.157]]]
["binance-futures","ETHUSDT",1756896771050,[[4364.99,164.633],[4364.98,0.033],[4364.97,0.219],[4364.96,0.014],[4364.95,0.178]],[[4365.0,69.064],[4365.01,0.077],[4365.03,0.012],[4365.05,0.903],[4365.09,0.015]]]
["binance-futures","ETHUSDT",1756896839546,[[4364.84,69.247],[4364.81,0.034],[4364.8,0.016],[4364.6,0.025],[4364.56,0.932]],[[4364.85,140.846],[4364.86,0.545],[4364.9,0.093],[4364.92,0.005],[4364.93,1.774]]]
["binance-futures","ETHUSDT",1756896871061,[[4364.17,193.596],[4364.16,0.01],[4364.14,0.028],[4364.12,0.005],[4364.08,0.048]],[[4364.18,47.109],[4364.19,0.725],[4364.2,0.247],[4364.21,1.152],[4364.24,0.033]]]
["binance-futures","ETHUSDT",1756896909059,[[4363.25,5.947],[4363.24,0.469],[4363.2,0.043],[4363.17,0.01],[4363.16,0.01]],[[4363.26,376.66],[4363.27,0.359],[4363.28,0.077],[4363.29,0.081],[4363.3,2.855]]]
["binance-futures","ETHUSDT",1756896952614,[[4365.7,212.687],[4365.69,0.746],[4365.68,0.927],[4365.65,0.038],[4365.62,0.01]],[[4365.71,124.355],[4365.72,17.59],[4365.73,0.04],[4365.76,0.005],[4365.77,0.005]]]
["binance-futures","ETHUSDT",1756896973989,[[4365.71,74.481],[4365.7,0.757],[4365.69,0.01],[4365.68,0.005],[4365.67,0.335]],[[4365.72,134.412],[4365.73,57.38],[4365.74,35.006],[4365.75,35.006],[4365.76,35.01]]]
["binance-futures","ETHUSDT",1756897039859,[[4368.72,47.902],[4368.7,0.01],[4368.66,0.211],[4368.65,23.287],[4367.88,0.703]],[[4368.73,225.778],[4368.74,0.012],[4368.75,0.018],[4368.76,0.029],[4368.77,8.573]]]
["binance-futures","ETHUSDT",1756897056361,[[4367.16,117.471],[4367.15,0.136],[4367.14,0.164],[4367.1,2.065],[4367.09,0.033]],[[4367.17,8.426],[4367.18,0.01],[4367.2,0.005],[4367.22,3.35],[4367.23,0.007]]]
["binance-futures","ETHUSDT",1756897101024,[[4368.96,74.884],[4368.95,0.028],[4368.92,0.005],[4368.91,0.006],[4368.9,5.382]],[[4368.97,74.815],[4368.98,0.058],[4369.0,1.225],[4369.01,1.145],[4369.02,1.971]]]
["binance-futures","ETHUSDT",1756897172264,[[4368.46,72.596],[4368.45,0.028],[4368.44,0.005],[4368.43,0.006],[4368.42,5.613]],[[4368.47,172.012],[4368.48,0.012],[4368.5,0.035],[4368.54,2.027],[4368.55,5.811]]]
["binance-futures","ETHUSDT",1756897199503,[[4369.61,153.813],[4369.6,0.931],[4369.59,0.222],[4369.58,1.25],[4369.57,4.001]],[[4369.62,69.86],[4369.64,0.149],[4369.66,0.026],[4369.68,6.173],[4369.72,5.096]]]
["binance-futures","ETHUSDT",1756897236210,[[4366.06,237.78],[4366.05,52.213],[4366.04,35.043],[4366.03,35.005],[4366.0,0.02]],[[4366.07,5.848],[4366.11,0.712],[4366.12,0.007],[4366.16,1.837],[4366.17,0.01]]]
["binance-futures","ETHUSDT",1756897260265,[[4366.95,130.402],[4366.94,35.601],[4366.93,35.047],[4366.92,35.026],[4366.91,0.757]],[[4366.96,86.204],[4366.98,0.035],[4366.99,2.878],[4367.0,2.914],[4367.01,0.005]]]
["binance-futures","ETHUSDT",1756897338638,[[4370.19,204.009],[4370.18,71.607],[4370.17,53.113],[4370.16,75.716],[4370.15,0.801]],[[4370.2,12.761],[4370.24,0.04],[4370.25,0.028],[4370.27,0.028],[4370.29,0.044]]]
["binance-futures","ETHUSDT",1756897386005,[[4366.13,78.773],[4366.12,21.85],[4366.11,0.01],[4366.1,1.293],[4366.08,4.638]],[[4366.14,71.097],[4366.16,0.012],[4366.19,0.035],[4366.27,0.01],[4366.34,1.008]]]
["binance-futures","ETHUSDT",1756897391506,[[4365.0,145.002],[4364.99,4.63],[4364.98,1.6],[4364.97,0.028],[4364.96,0.256]],[[4365.01,31.118],[4365.06,0.005],[4365.09,0.028],[4365.11,0.01],[4365.15,0.01]]]
["binance-futures","ETHUSDT",1756897467356,[[4373.6,0.163],[4373.55,0.063],[4373.53,0.006],[4373.51,0.01]],[[4373.61,410.343],[4373.62,0.005],[4373.64,12.5],[4373.65,36.291],[4373.67,0.12]]]
["binance-futures","ETHUSDT",1756897490570,[],[[4372.93,336.043],[4372.94,9.818],[4372.95,0.006],[4372.96,18.043],[4372.97,43.825]]]
["binance-futures","ETHUSDT",1756897517986,[[4376.32,15.68],[4376.29,0.028],[4376.26,0.005],[4376.25,2.285],[4376.24,0.924]],[[4376.33,369.779],[4376.34,54.567],[4376.35,49.425],[4376.36,50.269],[4376.37,35.028]]]
["binance-futures","ETHUSDT",1756897549516,[[4373.76,78.764],[4373.75,1.144],[4373.74,2.277],[4373.72,0.914],[4373.71,0.028]],[[4373.77,30.908],[4373.8,0.045],[4373.85,0.012],[4373.87,0.038],[4373.89,0.01]]]
["binance-futures","ETHUSDT",1756897590455,[[4371.76,73.673],[4371.75,0.007],[4371.74,0.257],[4371.71,0.134],[4371.7,6.45]],[[4371.77,240.217],[4371.78,0.015],[4371.79,1.143],[4371.82,0.028],[4371.84,0.2]]]
["binance-futures","ETHUSDT",1756897649075,[[4370.04,30.971],[4369.97,0.01],[4369.95,0.005],[4369.93,0.261],[4369.92,0.19]],[[4370.05,265.032],[4370.06,0.012],[4370.1,0.017],[4370.11,0.028],[4370.13,1.623]]]
["binance-futures","ETHUSDT",1756897677047,[[4371.16,78.666],[4371.15,8.192],[4371.14,1.269],[4371.13,3.462],[4371.12,0.159]],[[4371.17,114.98],[4371.18,490.091],[4371.19,0.035],[4371.2,0.028],[4371.21,0.006]]]
["binance-futures","ETHUSDT",1756897745614,[[4370.91,99.954],[4370.9,0.009],[4370.89,0.009],[4370.88,2.287],[4370.86,0.4]],[[4370.92,122.844],[4370.93,0.023],[4370.94,0.005],[4370.96,0.028],[4370.97,0.005]]]
["binance-futures","ETHUSDT",1756897767832,[[4372.32,66.866],[4372.31,0.006],[4372.3,3.83],[4372.29,2.431],[4372.28,0.033]],[[4372.33,113.386],[4372.34,2.928],[4372.36,0.047],[4372.37,0.01],[4372.38,0.006]]]
["binance-futures","ETHUSDT",1756897807503,[[4373.22,20.147],[4373.2,0.038],[4373.18,2.286],[4373.16,0.005],[4373.15,0.028]],[[4373.23,351.824],[4373.24,0.005],[4373.25,0.005],[4373.26,1.148],[4373.29,0.028]]]
["binance-futures","ETHUSDT",1756897840989,[[4373.57,81.098],[4373.55,0.033],[4373.53,3.94],[4373.52,2.244],[4373.48,0.015]],[[4373.58,88.515],[4373.6,0.012],[4373.63,0.04],[4373.67,0.01],[4373.68,0.038]]]
["binance-futures","ETHUSDT",1756897875742,[[4375.99,370.854],[4375.98,36.927],[4375.96,0.92],[4375.95,37.29],[4375.93,1.146]],[[4376.0,80.361],[4376.01,0.028],[4376.02,0.02],[4376.04,0.2],[4376.05,0.076]]]
["binance-futures","ETHUSDT",1756897939158,[[4376.0,114.242],[4375.99,40.293],[4375.98,0.01],[4375.97,2.313],[4375.95,0.01]],[[4376.01,59.188],[4376.05,0.035],[4376.1,0.005],[4376.36,0.929],[4376.49,0.056]]]
["binance-futures","ETHUSDT",1756897972995,[[4376.86,40.122],[4376.85,35.0],[4376.84,36.826],[4376.83,35.01],[4376.82,0.011]],[[4376.87,292.286],[4376.88,0.012],[4376.93,0.006],[4376.94,3.061],[4376.96,0.038]]]
["binance-futures","ETHUSDT",1756898023618,[[4377.76,192.485],[4377.75,0.717],[4377.74,3.867],[4377.73,36.566],[4377.72,3.148]],[[4377.77,105.429],[4377.78,0.082],[4377.79,0.086],[4377.8,0.164],[4377.85,0.017]]]
["binance-futures","ETHUSDT",1756898069160,[[4377.02,206.493],[4377.01,35.088],[4377.0,35.005],[4376.99,1.333],[4376.98,34.616]],[[4377.03,45.665],[4377.07,0.035],[4377.12,0.033],[4377.13,0.01],[4377.17,0.01]]]
["binance-futures","ETHUSDT",1756898101976,[[4374.57,11.584],[4374.51,0.017],[4374.49,0.257],[4374.47,0.468],[4374.45,1.895]],[[4374.58,201.491],[4374.59,0.028],[4374.63,0.028],[4374.65,0.006],[4374.66,3.281]]]
["binance-futures","ETHUSDT",1756898128083,[[4377.31,22.104],[4377.3,0.637],[4377.29,0.006],[4377.28,3.197],[4377.26,0.01]],[[4377.32,129.739],[4377.38,0.005],[4377.41,0.04],[4377.42,0.017],[4377.45,0.005]]]
["binance-futures","ETHUSDT",1756898202870,[[4372.44,126.84],[4372.43,0.367],[4372.42,1.148],[4372.41,0.434],[4372.37,0.005]],[[4372.45,30.137],[4372.46,0.028],[4372.51,0.028],[4372.52,0.914],[4372.54,6.435]]]
["binance-futures","ETHUSDT",1756898229529,[[4374.31,122.769],[4374.3,0.01],[4374.28,0.014],[4374.27,3.337],[4374.11,0.005]],[[4374.32,74.231],[4374.34,0.033],[4374.36,1.143],[4374.39,0.84],[4374.4,5.391]]]
["binance-futures","ETHUSDT",1756898257320,[[4372.18,23.832],[4372.15,0.005],[4372.14,0.528],[4372.09,0.028],[4372.03,0.028]],[[4372.19,97.506],[4372.2,45.304],[4372.21,35.722],[4372.23,0.005],[4372.24,0.028]]]
["binance-futures","ETHUSDT",1756898305303,[[4371.16,64.004],[4371.15,0.01],[4371.12,0.036],[4371.11,0.033],[4371.09,5.601]],[[4371.17,81.446],[4371.18,0.212],[4371.19,1.699],[4371.2,0.005],[4371.22,0.006]]]
["binance-futures","ETHUSDT",1756898360429,[[4370.74,95.401],[4370.73,12.154],[4370.72,0.034],[4370.71,0.005],[4370.68,0.915]],[[4370.75,27.848],[4370.76,0.212],[4370.78,0.104],[4370.79,0.01],[4370.8,1.035]]]
["binance-futures","ETHUSDT",1756898389419,[[4371.07,188.19],[4371.06,12.013],[4371.05,0.028],[4371.04,0.006],[4371.03,3.202]],[[4371.08,41.852],[4371.1,0.017],[4371.11,0.028],[4371.12,0.095],[4371.14,0.005]]]
["binance-futures","ETHUSDT",1756898416203,[[4371.08,18.205],[4371.07,0.255],[4371.06,0.01],[4371.05,0.013],[4371.04,0.022]],[[4371.09,145.427],[4371.1,0.035],[4371.11,0.841],[4371.12,3.415],[4371.14,0.038]]]
["binance-futures","ETHUSDT",1756898499750,[[4368.41,112.473],[4368.4,0.436],[4368.39,0.292],[4368.38,0.186],[4368.37,0.269]],[[4368.42,105.899],[4368.43,0.019],[4368.45,0.034],[4368.46,6.166],[4368.47,1.862]]]
["binance-futures","ETHUSDT",1756898535502,[[4374.78,183.936],[4374.77,15.208],[4374.76,16.506],[4374.74,0.026],[4374.72,0.01]],[[4374.79,55.94],[4374.8,3.255],[4374.83,0.258],[4374.84,0.23],[4374.85,0.931]]]
["binance-futures","ETHUSDT",1756898571692,[[4369.57,28.728],[4369.56,3.867],[4369.55,0.128],[4369.53,0.033],[4369.51,0.04]],[[4369.58,79.971],[4369.6,0.012],[4369.61,0.017],[4369.62,0.058],[4369.66,0.01]]]
["binance-futures","ETHUSDT",1756898594667,[[4369.93,43.276],[4369.92,0.4],[4369.89,0.719],[4369.88,0.038],[4369.84,1.845]],[[4369.94,84.245],[4369.97,0.131],[4369.98,0.012],[4370.0,0.634],[4370.05,0.006]]]
["binance-futures","ETHUSDT",1756898677897,[[4370.3,64.112],[4370.28,0.005],[4370.27,0.006],[4370.24,0.028],[4370.22,0.012]],[[4370.31,286.657],[4370.32,0.109],[4370.33,0.551],[4370.34,9.157],[4370.36,0.731]]]
["binance-futures","ETHUSDT",1756898689102,[[4369.63,63.551],[4369.62,0.015],[4369.58,0.005],[4369.57,0.028],[4369.54,0.629]],[[4369.64,228.489],[4369.66,0.012],[4369.67,2.328],[4369.68,2.897],[4369.71,12.0]]]
["binance-futures","ETHUSDT",1756898745780,[[4370.0,78.02],[4369.99,0.033],[4369.97,0.01],[4369.96,0.005],[4369.94,0.035]],[[4370.01,125.107],[4370.02,0.013],[4370.03,8.586],[4370.04,0.023],[4370.05,2.674]]]
["binance-futures","ETHUSDT",1756898774631,[[4368.92,33.004],[4368.88,0.005],[4368.87,0.028],[4368.86,0.144],[4368.85,1.795]],[[4368.93,141.042],[4368.94,1.18],[4368.96,2.295],[4368.97,0.731],[4368.98,3.235]]]
["binance-futures","ETHUSDT",1756898849319,[[4369.17,1.531],[4369.16,0.009],[4369.15,0.016],[4369.14,0.01],[4369.13,0.005]],[[4369.18,267.85],[4369.19,0.012],[4369.2,0.012],[4369.21,2.316],[4369.22,3.811]]]
["binance-futures","ETHUSDT",1756898882401,[[4370.39,305.304],[4370.38,0.338],[4370.37,0.006],[4370.36,10.183],[4370.35,0.702]],[[4370.4,10.783],[4370.41,0.005],[4370.46,0.052],[4370.47,0.152],[4370.49,0.038]]]
["binance-futures","ETHUSDT",1756898913626,[[4372.32,90.17],[4372.31,0.348],[4372.29,0.011],[4372.28,3.98],[4372.27,0.921]],[[4372.33,83.028],[4372.34,0.045],[4372.35,0.035],[4372.36,1.146],[4372.37,5.482]]]
["binance-futures","ETHUSDT",1756898990746,[[4371.58,38.8],[4371.57,0.005],[4371.56,0.257],[4371.55,0.229],[4371.54,0.01]],[[4371.59,167.922],[4371.6,3.331],[4371.62,0.063],[4371.64,0.005],[4371.66,0.033]]]
["binance-futures","ETHUSDT",1756898999423,[[4371.41,47.04],[4371.37,0.01],[4371.36,1.148],[4371.35,0.006],[4371.34,6.54]],[[4371.42,110.106],[4371.43,17.239],[4371.45,0.634],[4371.47,0.028],[4371.49,0.01]]]
["binance-futures","ETHUSDT",1756899055938,[[4370.62,92.922],[4370.61,0.303],[4370.6,1.0],[4370.59,0.028],[4370.58,0.005]],[[4370.63,76.029],[4370.64,0.088],[4370.65,7.802],[4370.66,0.01],[4370.72,0.005]]]
["binance-futures","ETHUSDT",1756899091666,[[4369.43,68.166],[4369.4,0.005],[4369.34,0.702],[4369.33,0.01],[4369.32,0.915]],[[4369.44,165.335],[4369.45,35.007],[4369.46,0.035],[4369.47,0.703],[4369.48,0.039]]]
["binance-futures","ETHUSDT",1756899150418,[[4367.65,27.544],[4367.64,4.541],[4367.61,0.01],[4367.58,0.205],[4367.57,0.01]],[[4367.66,307.612],[4367.67,1.201],[4367.69,0.921],[4367.7,2.887],[4367.71,0.024]]]
["binance-futures","ETHUSDT",1756899185098,[[4365.34,126.751],[4365.33,0.005],[4365.3,0.01],[4365.29,1.173],[4365.27,0.005]],[[4365.35,1.226],[4365.36,1.165],[4365.38,2.295],[4365.42,0.205],[4365.44,0.926]]]
["binance-futures","ETHUSDT",1756899217694,[[4368.99,31.588],[4368.97,0.01],[4368.93,2.4],[4368.92,0.925],[4368.89,0.016]],[[4369.0,110.046],[4369.01,0.035],[4369.03,0.237],[4369.04,1.135],[4369.05,0.705]]]
["binance-futures","ETHUSDT",1756899256929,[[4370.75,51.154],[4370.73,0.005],[4370.7,1.405],[4370.67,0.005],[4370.66,0.01]],[[4370.76,59.398],[4370.77,5.281],[4370.8,0.038],[4370.81,0.572],[4370.96,1.375]]]
["binance-futures","ETHUSDT",1756899325034,[[4375.13,148.969],[4375.12,0.011],[4375.11,12.0],[4374.95,0.015],[4374.91,11.966]],[[4375.14,31.69],[4375.15,0.032],[4375.16,0.006],[4375.17,3.3],[4375.18,0.007]]]
["binance-futures","ETHUSDT",1756899352517,[[4376.66,32.564],[4376.65,0.01],[4376.63,0.028],[4376.61,0.01],[4376.39,0.1]],[[4376.67,109.141],[4376.68,0.026],[4376.69,0.033],[4376.72,1.826],[4376.75,5.786]]]
["binance-futures","ETHUSDT",1756899379552,[[4377.53,90.706],[4377.47,0.006],[4377.46,5.971],[4377.44,0.01],[4377.43,0.01]],[[4377.54,311.173],[4377.55,0.013],[4377.56,29.017],[4377.57,0.006],[4377.58,6.6]]]
["binance-futures","ETHUSDT",1756899436872,[[4377.86,126.494],[4377.85,1.176],[4377.83,0.01],[4377.81,0.005],[4377.8,0.148]],[[4377.87,69.806],[4377.88,1.404],[4377.9,2.642],[4377.91,0.038],[4377.92,0.261]]]
["binance-futures","ETHUSDT",1756899479462,[[4381.27,74.772],[4381.26,0.005],[4381.24,0.042],[4381.23,0.308],[4381.19,0.048]],[[4381.28,126.29],[4381.29,0.077],[4381.3,4.805],[4381.31,0.371],[4381.32,0.025]]]
["binance-futures","ETHUSDT",1756899505723,[],[[4379.76,554.63],[4379.77,91.297],[4379.78,35.0],[4379.8,0.005],[4379.81,0.028]]]
["binance-futures","ETHUSDT",1756899537976,[[4383.31,107.946],[4383.29,0.005],[4383.26,0.028],[4383.25,0.006]],[[4383.32,123.998],[4383.33,0.012],[4383.38,0.005],[4383.4,0.005],[4383.41,0.033]]]
["binance-futures","ETHUSDT",1756899604358,[[4379.84,8.375],[4379.8,0.618],[4379.77,0.028],[4379.76,0.024],[4379.75,0.015]],[[4379.85,198.178],[4379.86,0.077],[4379.9,0.005],[4379.94,0.005],[4379.99,0.01]]]
["binance-futures","ETHUSDT",1756899637494,[[4375.02,27.654],[4375.01,0.262],[4375.0,60.575],[4374.96,0.028],[4374.93,0.005]],[[4375.03,340.866],[4375.04,0.032],[4375.05,0.022],[4375.06,0.095],[4375.11,0.115]]]
["binance-futures","ETHUSDT",1756899681011,[[4378.56,114.105],[4378.55,0.028],[4378.53,0.005],[4378.5,0.01],[4378.49,0.033]],[[4378.57,142.155],[4378.58,0.05],[4378.61,0.005],[4378.63,0.038],[4378.64,0.912]]]
["binance-futures","ETHUSDT",1756899732582,[[4381.51,134.634],[4381.5,1.47],[4381.49,5.754],[4381.47,0.11],[4381.46,0.017]],[[4381.52,129.599],[4381.53,0.022],[4381.57,1.169],[4381.59,0.012],[4381.6,0.005]]]
["binance-futures","ETHUSDT",1756899765888,[[4383.17,12.213],[4383.16,0.01],[4383.12,0.01],[4383.1,0.082],[4383.04,0.028]],[[4383.18,383.751],[4383.2,0.011],[4383.21,3.089],[4383.22,1.462],[4383.24,0.029]]]
["binance-futures","ETHUSDT",1756899785493,[[4380.19,97.07],[4380.18,0.284],[4380.17,0.028],[4380.16,0.006],[4380.15,0.116]],[[4380.2,100.219],[4380.21,0.072],[4380.22,0.005],[4380.29,0.033],[4380.3,0.01]]]
["binance-futures","ETHUSDT",1756899863014,[[4381.56,181.121],[4381.55,1.854],[4381.54,1.62],[4381.53,1.339],[4381.52,1.829]],[[4381.57,111.764],[4381.58,0.005],[4381.6,0.033],[4381.61,0.028],[4381.62,0.01]]]
["binance-futures","ETHUSDT",1756899900268,[[4380.1,104.734],[4380.09,0.034],[4380.08,0.008],[4380.07,0.161],[4380.06,0.091]],[[4380.11,265.403],[4380.12,35.2],[4380.13,40.977],[4380.14,35.0],[4380.16,0.006]]]
["binance-futures","ETHUSDT",1756899929103,[[4377.53,138.05],[4377.52,0.414],[4377.51,1.346],[4377.5,0.028],[4377.49,0.069]],[[4377.54,90.684],[4377.56,1.651],[4377.57,0.907],[4377.59,2.637],[4377.63,0.005]]]
["binance-futures","ETHUSDT",1756899974264,[[4377.98,380.7],[4377.96,3.886],[4377.95,14.189],[4377.94,0.017],[4377.91,4.441]],[[4377.99,1.376],[4378.0,0.17],[4378.01,17.288],[4378.02,0.457],[4378.05,0.485]]]
["binance-futures","ETHUSDT",1756900034435,[[4374.74,103.248],[4374.73,0.017],[4374.72,0.01],[4374.69,0.038],[4374.66,1.25]],[[4374.75,72.814],[4374.77,0.005],[4374.81,0.038],[4374.85,0.02],[4374.86,0.229]]]
["binance-futures","ETHUSDT",1756900061915,[[4374.39,45.101],[4374.37,0.028],[4374.34,0.005],[4374.33,8.662]],[[4374.4,95.659],[4374.41,52.157],[4374.42,35.033],[4374.43,35.006],[4374.44,41.158]]]
["binance-futures","ETHUSDT",1756900079506,[[4375.7,45.789],[4375.69,5.451],[4375.68,0.08],[4375.67,0.125],[4375.66,0.091]],[[4375.71,258.263],[4375.72,3.798],[4375.73,0.028],[4375.75,2.783],[4375.83,17.135]]]
["binance-futures","ETHUSDT",1756900123943,[[4373.83,255.438],[4373.8,0.005],[4373.78,0.028],[4373.74,0.005]],[[4373.84,229.134],[4373.88,0.005],[4373.89,0.028],[4373.92,0.699],[4373.93,0.014]]]
["binance-futures","ETHUSDT",1756900202209,[[4372.61,256.764],[4372.6,0.005],[4372.59,0.005],[4372.58,1.143],[4372.57,2.695]],[[4372.62,50.44],[4372.67,0.005],[4372.68,0.205],[4372.72,0.021],[4372.73,9.176]]]
["binance-futures","ETHUSDT",1756900230926,[[4372.99,133.527],[4372.98,5.389],[4372.95,0.162],[4372.94,0.134],[4372.91,0.025]],[[4373.0,176.96],[4373.01,0.006],[4373.02,3.353],[4373.04,0.93],[4373.05,5.781]]]
["binance-futures","ETHUSDT",1756900259253,[[4371.9,164.685],[4371.89,3.692],[4371.88,4.17],[4371.87,2.214],[4371.86,0.845]],[[4371.91,52.508],[4371.92,0.914],[4371.93,0.01],[4371.97,0.033],[4371.99,0.005]]]
["binance-futures","ETHUSDT",1756900296257,[[4373.82,57.197],[4373.81,0.223],[4373.8,0.729],[4373.79,1.387],[4373.78,1.024]],[[4373.83,117.513],[4373.84,52.078],[4373.85,35.048],[4373.87,35.216],[4373.88,35.043]]]
["binance-futures","ETHUSDT",1756900346460,[[4372.39,61.717],[4372.38,0.081],[4372.37,0.033],[4372.35,0.006],[4372.34,3.0]],[[4372.4,118.971],[4372.41,6.022],[4372.42,17.148],[4372.43,0.262],[4372.45,0.105]]]
["binance-futures","ETHUSDT",1756900399744,[[4371.59,11.228],[4371.56,0.028],[4371.54,0.01],[4371.52,0.049],[4371.51,2.067]],[[4371.6,325.247],[4371.61,0.125],[4371.62,0.005],[4371.64,0.806],[4371.66,0.033]]]
["binance-futures","ETHUSDT",1756900436340,[[4371.62,4.664],[4371.61,14.36],[4371.6,0.005],[4371.57,0.033],[4371.54,0.039]],[[4371.63,174.653],[4371.64,20.647],[4371.65,35.006],[4371.66,35.033],[4371.67,0.011]]]
["binance-futures","ETHUSDT",1756900510672,[[4374.12,255.436],[4374.11,0.768],[4374.09,0.005],[4374.08,0.038],[4374.07,0.075]],[[4374.13,46.488],[4374.14,17.147],[4374.15,0.021],[4374.16,5.894],[4374.17,0.028]]]
["binance-futures","ETHUSDT",1756900538957,[[4374.47,50.803],[4374.44,0.005],[4374.43,0.005],[4374.42,0.028],[4374.38,0.005]],[[4374.48,125.978],[4374.49,2.689],[4374.5,0.145],[4374.51,0.713],[4374.54,0.028]]]
["binance-futures","ETHUSDT",1756900579267,[[4373.78,57.507],[4373.77,9.602],[4373.76,0.028],[4373.69,0.92],[4373.68,0.015]],[[4373.79,111.187],[4373.8,53.718],[4373.81,35.028],[4373.82,35.033],[4373.83,0.005]]]
["binance-futures","ETHUSDT",1756900657635,[[4374.99,339.387],[4374.98,0.006],[4374.97,0.005],[4374.96,0.015],[4374.95,1.051]],[[4375.0,38.978],[4375.02,2.219],[4375.03,0.005],[4375.04,0.464],[4375.05,0.028]]]
["binance-futures","ETHUSDT",1756900659988,[[4374.99,214.425],[4374.98,0.005],[4374.97,0.016],[4374.96,0.929],[4374.95,1.056]],[[4375.0,41.458],[4375.01,0.791],[4375.02,2.351],[4375.03,0.005],[4375.04,0.464]]]
["binance-futures","ETHUSDT",1756900728014,[[4371.27,297.374],[4371.26,1.154],[4371.24,0.915],[4371.22,0.005],[4371.2,0.005]],[[4371.28,52.339],[4371.29,0.028],[4371.35,0.01],[4371.36,0.033],[4371.39,0.017]]]
["binance-futures","ETHUSDT",1756900763160,[[4369.25,107.861],[4369.24,26.276],[4369.23,0.017],[4369.2,0.925],[4369.17,5.603]],[[4369.26,118.273],[4369.27,49.249],[4369.28,37.316],[4369.29,40.571],[4369.3,0.005]]]
["binance-futures","ETHUSDT",1756900817304,[[4374.35,65.534],[4374.34,0.028],[4374.3,0.005],[4374.27,0.028],[4374.24,0.01]],[[4374.36,235.418],[4374.37,0.005],[4374.39,0.005],[4374.4,4.132],[4374.41,0.028]]]
["binance-futures","ETHUSDT",1756900857450,[[4373.16,340.539],[4373.15,90.71],[4373.13,0.006],[4373.11,0.006],[4373.1,0.262]],[[4373.17,16.539],[4373.19,0.005],[4373.2,0.005],[4373.22,0.028],[4373.24,0.005]]]
["binance-futures","ETHUSDT",1756900892804,[[4374.77,67.512],[4374.76,8.073],[4374.74,0.013],[4374.73,0.033],[4374.72,0.01]],[[4374.78,74.53],[4374.79,0.103],[4374.8,0.005],[4374.83,0.734],[4374.86,0.005]]]
["binance-futures","ETHUSDT",1756900924071,[[4375.72,98.098],[4375.71,2.616],[4375.7,0.039],[4375.69,6.743],[4375.68,0.836]],[[4375.73,108.778],[4375.74,0.017],[4375.75,0.057],[4375.76,0.56],[4375.77,0.703]]]
["binance-futures","ETHUSDT",1756900990275,[[4372.52,146.046],[4372.51,0.005],[4372.5,1.171],[4372.48,0.005],[4372.46,0.006]],[[4372.53,54.161],[4372.54,0.761],[4372.56,0.029],[4372.58,0.01],[4372.62,0.01]]]
["binance-futures","ETHUSDT",1756901023876,[[4374.84,299.866],[4374.83,3.484],[4374.82,0.005],[4374.8,0.011],[4374.79,35.028]],[[4374.85,100.022],[4374.89,1.649],[4374.9,6.02],[4374.93,0.005],[4374.94,0.005]]]
["binance-futures","ETHUSDT",1756901052645,[[4373.64,72.7],[4373.63,1.205],[4373.62,0.005],[4373.6,0.036],[4373.57,2.681]],[[4373.65,103.877],[4373.66,0.028],[4373.67,1.025],[4373.68,6.267],[4373.69,0.056]]]
["binance-futures","ETHUSDT",1756901105885,[[4375.76,165.251],[4375.75,50.087],[4375.74,35.205],[4375.73,35.012],[4375.72,35.005]],[[4375.77,2.085],[4375.78,0.113],[4375.79,0.028],[4375.84,0.028],[4375.85,1.55]]]
["binance-futures","ETHUSDT",1756901159322,[[4375.37,220.68],[4375.36,58.484],[4375.35,35.913],[4375.34,35.005],[4375.33,36.143]],[[4375.38,3.214],[4375.39,0.283],[4375.42,0.038],[4375.44,2.041],[4375.46,0.005]]]
["binance-futures","ETHUSDT",1756901188316,[[4374.89,55.798],[4374.87,0.006],[4374.86,0.205],[4374.83,0.028],[4374.82,0.01]],[[4374.9,319.273],[4374.91,0.005],[4374.92,0.006],[4374.93,0.005],[4374.94,16.299]]]
["binance-futures","ETHUSDT",1756901218401,[[4373.55,80.83],[4373.54,0.037],[4373.53,3.667],[4373.52,0.2],[4373.51,0.005]],[[4373.56,89.599],[4373.57,1.148],[4373.58,0.069],[4373.59,0.033],[4373.6,0.708]]]
["binance-futures","ETHUSDT",1756901294750,[[4369.25,331.782],[4369.24,2.112],[4369.23,0.01],[4369.21,0.041],[4369.2,3.724]],[[4369.26,105.878],[4369.28,0.013],[4369.31,0.038],[4369.32,0.2],[4369.35,0.015]]]
["binance-futures","ETHUSDT",1756901320448,[[4367.85,112.088],[4367.84,1.212],[4367.83,0.01],[4367.82,0.701],[4367.81,0.113]],[[4367.86,117.087],[4367.87,5.782],[4367.88,1.864],[4367.92,0.005],[4367.95,0.028]]]
["binance-futures","ETHUSDT",1756901364289,[[4364.72,251.412],[4364.71,12.717],[4364.7,43.554],[4364.69,291.872],[4364.68,54.767]],[[4364.74,0.05],[4364.78,0.005],[4364.8,0.015],[4364.81,0.01],[4364.84,5.621]]]
["binance-futures","ETHUSDT",1756901419112,[[4366.21,186.614],[4366.2,0.011],[4366.18,0.007],[4366.17,1.179],[4366.13,0.015]],[[4366.22,262.492],[4366.23,41.857],[4366.24,57.23],[4366.25,45.31],[4366.26,3.113]]]
["binance-futures","ETHUSDT",1756901454381,[[4364.35,275.93],[4364.34,0.05],[4364.3,2.705],[4364.29,15.01],[4364.28,0.005]],[[4364.36,21.986],[4364.37,0.005],[4364.38,0.028],[4364.4,2.301],[4364.41,0.01]]]
["binance-futures","ETHUSDT",1756901468360,[[4362.75,76.758],[4362.74,37.19],[4362.73,37.13],[4362.72,35.018],[4362.69,5.503]],[[4362.76,255.693],[4362.77,3.533],[4362.78,0.006],[4362.79,3.442],[4362.8,9.943]]]
["binance-futures","ETHUSDT",1756901506287,[[4363.86,16.284],[4363.83,0.028],[4363.81,0.01],[4363.8,0.005],[4363.78,0.945]],[[4363.87,119.004],[4363.88,0.135],[4363.9,10.319],[4363.91,8.109],[4363.92,2.85]]]
["binance-futures","ETHUSDT",1756901583462,[[4362.4,64.726],[4362.39,0.052],[4362.38,0.006],[4362.37,0.01],[4362.34,0.79]],[[4362.41,275.461],[4362.42,5.16],[4362.43,6.797],[4362.44,4.146],[4362.45,1.16]]]
["binance-futures","ETHUSDT",1756901611401,[[4361.46,50.962],[4361.45,3.048],[4361.44,4.566],[4361.43,0.028],[4361.42,0.8]],[[4361.47,405.446],[4361.48,2.818],[4361.49,2.347],[4361.53,0.005],[4361.56,0.075]]]
["binance-futures","ETHUSDT",1756901649290,[[4363.04,265.237],[4363.02,0.006],[4363.01,35.006],[4362.99,35.015],[4362.98,35.005]],[[4363.05,23.514],[4363.07,2.291],[4363.1,0.028],[4363.13,0.006],[4363.14,3.775]]]
["binance-futures","ETHUSDT",1756901675660,[[4364.09,138.671],[4364.08,0.693],[4364.07,0.005],[4364.06,0.006],[4364.05,4.368]],[[4364.1,90.638],[4364.11,0.011],[4364.12,6.603],[4364.13,0.028],[4364.14,0.005]]]
["binance-futures","ETHUSDT",1756901745801,[[4363.32,90.945],[4363.18,0.706],[4363.04,0.021],[4363.03,0.028],[4363.01,2.674]],[[4363.33,339.573],[4363.34,0.005],[4363.35,2.291],[4363.38,0.044],[4363.39,19.74]]]
["binance-futures","ETHUSDT",1756901758349,[[4364.13,383.063],[4364.12,0.227],[4364.11,0.005],[4364.08,0.038],[4364.05,0.006]],[[4364.14,30.629],[4364.15,15.033],[4364.2,0.611],[4364.21,0.013],[4364.22,0.005]]]
["binance-futures","ETHUSDT",1756901810998,[[4366.12,77.293],[4366.11,0.579],[4366.09,0.02],[4366.08,0.01],[4365.99,0.007]],[[4366.13,179.972],[4366.14,5.775],[4366.16,11.597],[4366.17,0.713],[4366.18,0.04]]]
["binance-futures","ETHUSDT",1756901882337,[[4366.5,114.316],[4366.49,52.408],[4366.48,35.028],[4366.47,35.033],[4366.46,35.013]],[[4366.51,58.702],[4366.52,0.028],[4366.53,0.005],[4366.54,0.094],[4366.55,0.219]]]
["binance-futures","ETHUSDT",1756901914681,[[4365.41,42.006],[4365.4,0.571],[4365.39,0.035],[4365.38,0.096],[4365.37,2.225]],[[4365.42,212.009],[4365.43,0.03],[4365.44,4.663],[4365.45,0.006],[4365.46,6.643]]]
["binance-futures","ETHUSDT",1756901947995,[[4363.35,38.944],[4363.32,0.028],[4363.3,1.096],[4363.29,0.005],[4363.27,0.028]],[[4363.36,261.298],[4363.37,0.286],[4363.38,0.263],[4363.41,0.01],[4363.43,0.028]]]
["binance-futures","ETHUSDT",1756901983452,[[4363.34,0.608],[4363.33,1.271],[4363.29,0.254],[4363.25,0.025],[4363.24,1.097]],[[4363.35,347.228],[4363.36,55.703],[4363.37,47.505],[4363.38,36.155],[4363.39,35.0]]]
["binance-futures","ETHUSDT",1756902025521,[[4365.89,238.588],[4365.88,0.006],[4365.87,0.028],[4365.85,0.373],[4365.84,1.145]],[[4365.9,41.409],[4365.92,0.028],[4365.94,0.007],[4366.0,0.015],[4366.04,0.015]]]
["binance-futures","ETHUSDT",1756902085946,[[4365.06,56.373],[4365.05,0.021],[4365.04,0.126],[4365.03,1.145],[4365.01,0.053]],[[4365.07,172.607],[4365.08,0.052],[4365.1,1.307],[4365.11,5.191],[4365.14,0.1]]]
["binance-futures","ETHUSDT",1756902122623,[[4366.8,238.649],[4366.79,0.028],[4366.74,0.21],[4366.73,0.006],[4366.72,3.002]],[[4366.81,34.528],[4366.83,0.749],[4366.85,0.039],[4366.86,3.041],[4366.89,0.028]]]
["binance-futures","ETHUSDT",1756902195201,[[4363.8,79.99],[4363.79,2.515],[4363.78,5.404],[4363.77,0.755],[4363.75,1.096]],[[4363.81,77.318],[4363.82,0.706],[4363.84,0.028],[4363.85,1.064],[4363.9,0.005]]]
["binance-futures","ETHUSDT",1756902201342,[[4363.6,314.974],[4363.59,17.068],[4363.58,2.496],[4363.57,54.965],[4363.56,40.077]],[[4363.61,47.205],[4363.63,0.01],[4363.66,0.706],[4363.67,0.01],[4363.76,0.926]]]
["binance-futures","ETHUSDT",1756902261026,[[4362.59,149.867],[4362.58,0.136],[4362.57,7.977],[4362.56,1.146],[4362.55,0.936]],[[4362.6,61.124],[4362.61,3.462],[4362.62,0.01],[4362.65,0.028],[4362.69,0.005]]]
["binance-futures","ETHUSDT",1756902290799,[[4361.27,392.245],[4361.26,0.72],[4361.25,10.059],[4361.23,2.799],[4361.18,1.151]],[[4361.28,0.645],[4361.31,0.033],[4361.34,0.005],[4361.36,0.005],[4361.38,0.038]]]
["binance-futures","ETHUSDT",1756902329327,[[4361.1,94.482],[4361.08,0.014],[4361.07,0.09],[4361.06,0.011],[4361.05,0.019]],[[4361.11,145.369],[4361.12,2.764],[4361.14,0.038],[4361.15,0.069],[4361.16,1.834]]]
["binance-futures","ETHUSDT",1756902398238,[[4360.98,116.698],[4360.97,0.028],[4360.94,0.387],[4360.93,0.038],[4360.92,0.038]],[[4360.99,73.767],[4361.0,0.005],[4361.01,1.86],[4361.03,0.708],[4361.04,6.648]]]
["binance-futures","ETHUSDT",1756902426516,[[4358.27,97.37],[4358.26,0.157],[4358.22,0.01],[4358.2,0.028],[4356.78,0.957]],[[4358.28,132.611],[4358.29,5.816],[4358.31,0.093],[4358.32,0.701],[4358.33,1.174]]]
["binance-futures","ETHUSDT",1756902481793,[[4360.6,87.444],[4360.59,0.179],[4360.58,0.154],[4360.57,0.21],[4360.56,0.201]],[[4360.61,68.617],[4360.64,0.094],[4360.65,2.218],[4360.66,0.028],[4360.68,1.146]]]
["binance-futures","ETHUSDT",1756902532045,[[4362.46,145.916],[4362.45,2.352],[4362.43,0.035],[4362.42,0.01],[4362.4,0.038]],[[4362.47,107.24],[4362.48,1.832],[4362.49,0.028],[4362.52,0.405],[4362.53,1.146]]]
["binance-futures","ETHUSDT",1756902568632,[[4363.37,109.289],[4363.36,2.324],[4363.35,0.1],[4363.33,0.033],[4363.3,5.693]],[[4363.38,100.425],[4363.39,0.69],[4363.4,0.476],[4363.41,0.235],[4363.42,0.246]]]
["binance-futures","ETHUSDT",1756902595786,[[4364.51,118.305],[4364.5,2.597],[4364.49,0.106],[4364.48,5.568],[4364.47,0.039]],[[4364.52,43.34],[4364.53,5.977],[4364.54,0.007],[4364.55,0.01],[4364.56,0.008]]]
["binance-futures","ETHUSDT",1756902670054,[[4358.72,130.904],[4358.71,0.975],[4358.69,0.446],[4358.66,0.708],[4358.65,15.079]],[[4358.73,56.989],[4358.74,1.068],[4358.75,2.715],[4358.76,0.005],[4358.8,0.033]]]
["binance-futures","ETHUSDT",1756902703303,[[4357.09,148.003],[4357.08,0.046],[4357.04,0.005],[4357.03,2.309],[4357.0,18.789]],[[4357.1,60.632],[4357.11,3.115],[4357.12,2.3],[4357.18,0.033],[4357.19,0.011]]]
["binance-futures","ETHUSDT",1756902729602,[[4359.67,126.864],[4359.66,0.005],[4359.64,0.028],[4359.63,1.254],[4359.62,0.005]],[[4359.68,0.719],[4359.69,0.015],[4359.7,0.035],[4359.73,0.745],[4359.78,17.241]]]
["binance-futures","ETHUSDT",1756902761372,[[4363.26,88.772],[4363.25,0.015],[4363.23,0.028],[4363.22,0.93],[4363.2,0.021]],[[4363.27,85.836],[4363.28,0.046],[4363.29,2.507],[4363.3,0.008],[4363.31,1.089]]]
["binance-futures","ETHUSDT",1756902836976,[[4360.59,35.309],[4360.58,0.247],[4360.57,0.841],[4360.56,0.14],[4360.55,0.112]],[[4360.6,213.292],[4360.62,2.344],[4360.63,0.041],[4360.64,3.758],[4360.65,0.005]]]
["binance-futures","ETHUSDT",1756902865744,[[4359.04,67.246],[4359.03,0.028],[4359.01,0.01],[4359.0,0.962],[4358.99,6.232]],[[4359.05,161.303],[4359.06,0.069],[4359.07,0.388],[4359.08,0.035],[4359.09,1.357]]]
["binance-futures","ETHUSDT",1756902889882,[[4358.83,333.092],[4358.82,3.274],[4358.81,2.811],[4358.8,0.005],[4358.79,0.01]],[[4358.84,3.649],[4358.85,0.022],[4358.86,0.034],[4358.88,0.114],[4358.89,0.028]]]
["binance-futures","ETHUSDT",1756902971639,[[4363.99,85.355],[4363.98,1.063],[4363.96,0.079],[4363.94,0.024]],[[4364.0,350.507],[4364.01,0.776],[4364.02,0.489],[4364.03,0.264],[4364.06,0.028]]]
["binance-futures","ETHUSDT",1756902999299,[[4365.27,140.808],[4365.26,0.027],[4365.25,0.011],[4365.24,7.789],[4365.23,5.117]],[[4365.28,73.799],[4365.29,0.02],[4365.3,12.106],[4365.31,0.007],[4365.32,0.1]]]
["binance-futures","ETHUSDT",1756903039469,[[4368.06,385.187],[4368.05,0.214],[4368.04,5.939],[4368.03,0.006],[4368.0,0.048]],[[4368.07,0.113],[4368.08,0.149],[4368.1,0.028],[4368.22,0.028],[4368.26,0.01]]]
["binance-futures","ETHUSDT",1756903060345,[[4369.35,56.144],[4369.34,1.441],[4369.25,5.96],[4369.21,0.01],[4369.18,0.017]],[[4369.36,154.389],[4369.37,0.029],[4369.4,0.005],[4369.41,0.028],[4369.54,0.015]]]
["binance-futures","ETHUSDT",1756903131448,[[4366.09,27.843],[4366.08,0.011],[4366.04,0.028],[4366.03,0.006],[4366.02,22.575]],[[4366.1,136.771],[4366.11,0.005],[4366.13,0.006],[4366.14,6.066],[4366.15,0.028]]]
["binance-futures","ETHUSDT",1756903139907,[[4366.12,0.826],[4366.11,0.005],[4366.1,0.028],[4366.01,3.078],[4366.0,0.01]],[[4366.13,218.471],[4366.14,7.009],[4366.15,35.227],[4366.16,3.067],[4366.17,0.011]]]
["binance-futures","ETHUSDT",1756903184755,[[4365.04,196.495],[4365.03,0.197],[4365.01,2.035],[4365.0,0.033],[4364.99,0.005]],[[4365.05,104.212],[4365.06,2.041],[4365.11,0.31],[4365.12,1.145],[4365.14,0.005]]]
["binance-futures","ETHUSDT",1756903219255,[[4362.17,1.433],[4362.16,0.014],[4362.15,0.01],[4362.14,0.045],[4362.13,0.65]],[[4362.18,323.541],[4362.19,0.444],[4362.2,0.944],[4362.25,0.196],[4362.27,0.005]]]
["binance-futures","ETHUSDT",1756903286543,[[4362.22,102.998],[4362.16,0.926],[4362.12,0.936],[4362.01,0.038],[4361.99,0.005]],[[4362.23,168.576],[4362.24,0.103],[4362.28,0.028],[4362.33,0.043],[4362.37,0.01]]]
["binance-futures","ETHUSDT",1756903302005,[[4360.11,108.892],[4360.1,0.118],[4360.08,0.028],[4360.06,0.01],[4360.02,0.015]],[[4360.12,46.562],[4360.14,0.005],[4360.17,1.071],[4360.18,0.01],[4360.21,0.005]]]
["binance-futures","ETHUSDT",1756903348605,[[4358.2,165.449],[4358.18,0.005],[4358.16,0.013],[4358.15,2.0],[4358.14,0.043]],[[4358.21,7.353],[4358.22,0.564],[4358.24,0.005],[4358.26,0.01],[4358.27,0.048]]]
["binance-futures","ETHUSDT",1756903412717,[[4352.96,349.582],[4352.95,0.034],[4352.94,0.005],[4352.93,0.006],[4352.92,0.005]],[[4352.97,103.314],[4352.99,2.041],[4353.0,0.033],[4353.02,1.351],[4353.03,0.136]]]
["binance-futures","ETHUSDT",1756903418417,[[4354.42,113.341],[4354.4,0.005],[4354.38,0.005],[4354.36,0.005],[4354.35,0.005]],[[4354.43,84.286],[4354.45,0.028],[4354.46,0.005],[4354.47,2.034],[4354.52,0.038]]]
["binance-futures","ETHUSDT",1756903470367,[[4353.37,358.187],[4353.36,292.454],[4353.35,12.893],[4353.34,41.117],[4353.33,12.74]],[[4353.38,0.011],[4353.39,0.006],[4353.4,0.006],[4353.41,4.172],[4353.42,0.056]]]
["binance-futures","ETHUSDT",1756903495845,[[4351.37,115.825],[4351.34,0.005]],[[4351.38,87.037],[4351.39,0.028],[4351.4,0.01],[4351.41,0.005],[4351.43,0.006]]]
["binance-futures","ETHUSDT",1756903555622,[[4348.04,33.38],[4348.0,0.957],[4347.94,0.038],[4347.9,0.015],[4347.89,0.028]],[[4348.05,298.234],[4348.06,2.299],[4348.08,0.005],[4348.11,0.028],[4348.12,5.065]]]
["binance-futures","ETHUSDT",1756903589863,[[4352.64,50.318],[4352.63,0.01],[4352.59,0.038],[4352.55,0.053],[4352.41,0.011]],[[4352.65,290.406],[4352.66,0.024],[4352.67,0.005],[4352.68,0.024],[4352.7,0.039]]]
["binance-futures","ETHUSDT",1756903615349,[[4352.87,89.24],[4352.86,1.376],[4352.85,7.262],[4352.81,0.068],[4352.8,0.117]],[[4352.88,68.186],[4352.89,0.005],[4352.9,2.005],[4352.92,17.317],[4352.93,0.038]]]
["binance-futures","ETHUSDT",1756903656066,[[4351.6,337.972],[4351.59,0.765],[4351.58,0.378],[4351.57,100.235],[4351.56,11.597]],[[4351.61,27.564],[4351.63,0.006],[4351.65,2.297],[4351.72,17.229],[4351.75,0.864]]]
["binance-futures","ETHUSDT",1756903717711,[[4352.89,45.375],[4352.88,0.005],[4352.86,0.028],[4352.85,0.01],[4352.81,0.038]],[[4352.9,80.84],[4352.93,0.033],[4352.98,0.028],[4352.99,5.95],[4353.0,0.051]]]
["binance-futures","ETHUSDT",1756903751529,[[4350.0,1687.208],[4349.99,0.58],[4349.98,0.005],[4349.97,0.104],[4349.96,0.005]],[[4350.01,166.157],[4350.02,0.024],[4350.04,1.922],[4350.05,5.476],[4350.09,0.805]]]
["binance-futures","ETHUSDT",1756903779738,[[4350.68,202.782],[4350.67,0.23],[4350.64,0.005],[4350.63,0.028],[4350.61,0.034]],[[4350.69,67.383],[4350.7,0.056],[4350.71,0.023],[4350.72,0.016],[4350.73,4.703]]]
["binance-futures","ETHUSDT",1756903819127,[],[[4347.39,376.321],[4347.4,200.545],[4347.41,79.145],[4347.42,0.015],[4347.47,0.058]]]
["binance-futures","ETHUSDT",1756903877723,[[4349.64,131.388],[4349.63,1.938],[4349.62,11.521],[4349.61,0.006],[4349.6,5.825]],[[4349.65,97.58],[4349.66,0.088],[4349.67,0.01],[4349.69,0.01],[4349.7,0.038]]]
["binance-futures","ETHUSDT",1756903905481,[[4348.08,249.018],[4348.07,0.012],[4348.06,0.3],[4348.05,0.033],[4348.02,0.016]],[[4348.09,84.374],[4348.11,0.006],[4348.13,0.005],[4348.14,0.034],[4348.15,3.575]]]
["binance-futures","ETHUSDT",1756903936736,[[4349.18,0.045],[4349.14,0.048],[4349.09,0.028],[4349.08,0.016],[4349.05,0.009]],[[4349.24,123.558],[4349.3,6.0],[4349.31,1.052],[4349.33,2.175],[4349.37,176.474]]]
["binance-futures","ETHUSDT",1756904006071,[[4342.39,36.994],[4342.38,0.005],[4342.37,0.999],[4342.36,0.056],[4342.33,0.491]],[[4342.4,127.379],[4342.41,0.258],[4342.44,0.07],[4342.45,0.038],[4342.48,1.597]]]
["binance-futures","ETHUSDT",1756904031113,[[4342.33,152.969],[4342.32,0.08],[4342.3,0.005],[4342.29,0.028],[4342.28,0.01]],[[4342.34,6.494],[4342.35,0.104],[4342.36,2.509],[4342.38,0.005],[4342.39,0.03]]]
["binance-futures","ETHUSDT",1756904080094,[[4342.26,87.95],[4342.24,0.005],[4342.22,1.206],[4342.21,4.387],[4342.2,0.01]],[[4342.27,89.357],[4342.28,0.009],[4342.29,0.028],[4342.32,0.624],[4342.33,0.006]]]
["binance-futures","ETHUSDT",1756904132149,[[4343.35,51.726],[4343.33,0.005],[4343.32,0.248],[4343.31,1.876],[4343.27,1.964]],[[4343.36,113.006],[4343.37,5.817],[4343.38,14.016],[4343.46,1.167],[4343.66,0.044]]]
["binance-futures","ETHUSDT",1756904160037,[[4342.12,35.794],[4342.08,0.028],[4342.06,0.01],[4342.02,0.005],[4341.99,0.016]],[[4342.13,92.976],[4342.16,0.706],[4342.17,0.005],[4342.18,0.028],[4342.21,1.146]]]
["binance-futures","ETHUSDT",1756904183722,[[4342.77,117.775],[4342.75,0.028],[4342.72,0.01],[4342.7,0.292],[4342.69,0.028]],[[4342.78,118.221],[4342.8,0.059],[4342.81,0.019],[4342.82,5.674],[4342.84,0.006]]]
["binance-futures","ETHUSDT",1756904218587,[[4345.0,467.631],[4344.95,0.01],[4344.93,1.351],[4344.91,0.005],[4344.9,1.194]],[[4345.01,242.755],[4345.02,1.029],[4345.03,11.852],[4345.04,0.005],[4345.07,0.01]]]
["binance-futures","ETHUSDT",1756904292394,[[4349.18,72.044],[4349.17,0.293],[4349.16,3.734],[4349.15,2.455],[4349.14,0.01]],[[4349.19,134.561],[4349.2,1.187],[4349.22,0.033],[4349.24,0.035],[4349.26,0.01]]]
["binance-futures","ETHUSDT",1756904319160,[],[[4351.6,189.754],[4351.62,0.038],[4351.65,1.155],[4351.71,0.028],[4351.74,83.397]]]
["binance-futures","ETHUSDT",1756904345417,[[4350.98,418.705],[4350.97,0.847],[4350.96,0.005],[4350.93,0.01]],[[4350.99,15.584],[4351.0,14.988],[4351.01,0.345],[4351.02,0.425],[4351.04,1.838]]]
["binance-futures","ETHUSDT",1756904420419,[[4353.97,39.135],[4353.96,0.028],[4353.95,0.033],[4353.94,3.6],[4353.93,0.005]],[[4353.98,106.463],[4353.99,0.04],[4354.0,3.875],[4354.02,0.106],[4354.04,0.069]]]
["binance-futures","ETHUSDT",1756904447269,[[4353.59,112.48],[4353.58,1.535],[4353.56,1.833],[4353.55,2.301],[4353.52,0.946]],[[4353.6,122.511],[4353.62,0.01],[4353.63,0.01],[4353.65,1.057],[4353.66,0.028]]]
["binance-futures","ETHUSDT",1756904488716,[[4349.32,105.156],[4349.31,0.222],[4349.3,0.016],[4349.29,1.009],[4349.28,5.91]],[[4349.33,42.959],[4349.34,5.878],[4349.35,0.01],[4349.36,0.005],[4349.38,0.068]]]
["binance-futures","ETHUSDT",1756904507295,[[4349.66,313.788],[4349.65,1.547],[4349.62,2.718],[4349.61,0.028],[4349.6,0.005]],[[4349.67,14.281],[4349.7,0.005],[4349.71,0.01],[4349.74,0.078],[4349.76,0.234]]]
["binance-futures","ETHUSDT",1756904574752,[[4356.32,117.869],[4356.3,0.01],[4356.29,1.27],[4356.27,2.295],[4356.25,0.02]],[[4356.33,36.139],[4356.4,0.133],[4356.44,0.498],[4356.49,0.006],[4356.5,4.098]]]
["binance-futures","ETHUSDT",1756904607345,[[4357.62,311.36],[4357.61,2.189],[4357.6,0.011],[4357.59,8.264],[4357.58,2.294]],[[4357.63,44.037],[4357.65,0.008],[4357.66,0.028],[4357.67,0.688],[4357.69,0.019]]]
["binance-futures","ETHUSDT",1756904633996,[[4360.24,118.696],[4360.23,6.91],[4360.22,1.146],[4360.21,0.034],[4360.2,3.21]],[[4360.25,89.625],[4360.27,0.033],[4360.3,0.005],[4360.34,0.606],[4360.35,0.016]]]
["binance-futures","ETHUSDT",1756904699174,[[4361.6,52.88],[4361.59,0.028],[4361.56,0.028],[4361.54,0.038],[4361.51,0.01]],[[4361.61,107.458],[4361.62,0.005],[4361.65,0.028],[4361.66,3.255],[4361.67,4.856]]]
["binance-futures","ETHUSDT",1756904708234,[[4361.58,274.413],[4361.57,2.45],[4361.56,0.005],[4361.53,2.32]],[[4361.59,41.786],[4361.6,0.005],[4361.64,0.028],[4361.66,0.005],[4361.68,0.01]]]
["binance-futures","ETHUSDT",1756904757369,[[4366.72,393.528],[4366.71,0.028],[4366.7,106.881],[4366.69,5.339],[4366.68,1.145]],[[4366.73,3.225],[4366.74,0.005],[4366.76,0.028],[4366.78,0.052],[4366.79,0.031]]]
["binance-futures","ETHUSDT",1756904788207,[[4376.01,131.145],[4376.0,103.403],[4375.98,0.015],[4375.96,0.726],[4375.94,0.573]],[[4376.02,26.502],[4376.07,0.028],[4376.11,0.005],[4376.12,0.01],[4376.13,2.778]]]
["binance-futures","ETHUSDT",1756904851073,[[4365.81,49.803],[4365.76,0.033],[4365.74,0.01],[4365.72,0.005],[4365.65,0.033]],[[4365.82,89.96],[4365.84,0.028],[4365.86,1.173],[4365.87,0.171],[4365.9,0.01]]]
["binance-futures","ETHUSDT",1756904860107,[[4365.06,4.601],[4365.05,0.063],[4365.02,0.155],[4365.0,24.789],[4364.99,0.028]],[[4365.07,424.107],[4365.12,0.028],[4365.17,0.028],[4365.2,0.01],[4365.21,35.0]]]
["binance-futures","ETHUSDT",1756904909292,[[4361.46,70.211],[4361.39,1.157],[4361.38,1.77],[4361.35,2.661],[4361.31,1.071]],[[4361.47,163.475],[4361.49,0.005],[4361.52,0.028],[4361.56,0.725],[4361.65,0.14]]]
["binance-futures","ETHUSDT",1756904935227,[[4364.99,151.553],[4364.95,4.847],[4364.94,13.861],[4364.92,2.295],[4364.9,0.033]],[[4365.0,56.765],[4365.01,0.028],[4365.06,0.033],[4365.1,0.01],[4365.11,0.028]]]
["binance-futures","ETHUSDT",1756905001677,[[4367.11,36.735],[4367.09,0.005],[4367.08,2.272],[4367.07,0.719]],[[4367.12,114.718],[4367.14,0.434],[4367.15,0.09],[4367.16,0.883],[4367.19,1.076]]]
["binance-futures","ETHUSDT",1756905034362,[[4371.57,222.769],[4371.56,102.48],[4371.55,0.007],[4371.54,0.028],[4371.53,0.006]],[[4371.58,53.702],[4371.59,8.375],[4371.6,0.03],[4371.62,2.08],[4371.63,3.0]]]
["binance-futures","ETHUSDT",1756905060442,[[4370.72,358.919],[4370.71,0.071],[4370.7,1.053],[4370.68,0.006],[4370.67,7.65]],[[4370.73,7.965],[4370.75,0.005],[4370.77,0.028],[4370.8,0.01],[4370.82,0.033]]]
["binance-futures","ETHUSDT",1756905120902,[[4369.16,38.687],[4369.15,0.099],[4369.0,0.01],[4368.98,0.022],[4368.96,5.167]],[[4369.17,115.563],[4369.18,0.024],[4369.19,2.755],[4369.2,0.054],[4369.21,5.583]]]
["binance-futures","ETHUSDT",1756905164084,[[4368.87,18.775],[4368.84,0.005],[4368.83,0.028],[4368.8,0.005],[4368.66,17.164]],[[4368.88,143.863],[4368.89,52.578],[4368.9,35.006],[4368.91,36.15],[4368.92,35.035]]]
["binance-futures","ETHUSDT",1756905191196,[[4368.54,34.118],[4368.53,0.005],[4368.49,0.01],[4368.48,0.714],[4368.45,0.061]],[[4368.55,212.747],[4368.56,0.043],[4368.61,1.369],[4368.62,0.006],[4368.64,0.005]]]
["binance-futures","ETHUSDT",1756905225359,[[4371.64,122.826],[4371.63,0.726],[4371.62,0.006],[4371.61,9.065],[4371.6,0.033]],[[4371.65,47.938],[4371.66,0.144],[4371.69,0.083],[4371.72,0.914],[4371.74,0.005]]]
["binance-futures","ETHUSDT",1756905292158,[],[[4376.81,12.302],[4376.87,12.027],[4376.89,11.443],[4376.96,10.335],[4377.0,37.917]]]
["binance-futures","ETHUSDT",1756905324341,[[4377.99,253.113],[4377.98,0.071],[4377.94,0.033],[4377.92,0.923],[4377.91,2.812]],[[4378.0,43.806],[4378.01,0.786],[4378.02,0.502],[4378.06,0.05],[4378.09,0.16]]]
["binance-futures","ETHUSDT",1756905349113,[[4378.61,95.557],[4378.6,0.02],[4378.57,0.01],[4378.56,0.006],[4378.55,5.481]],[[4378.62,97.22],[4378.63,0.133],[4378.64,0.913],[4378.68,2.618],[4378.75,1.141]]]
["binance-futures","ETHUSDT",1756905382135,[[4375.99,297.292],[4375.98,28.851],[4375.97,2.856],[4375.95,0.006],[4375.94,8.808]],[[4376.0,11.791],[4376.02,0.033],[4376.03,0.005],[4376.09,0.005],[4376.12,0.038]]]
["binance-futures","ETHUSDT",1756905446618,[[4383.64,5.565],[4383.6,0.015],[4383.54,0.043],[4383.5,0.027],[4383.49,0.015]],[[4383.65,99.768],[4383.66,0.088],[4383.67,0.005],[4383.68,0.915],[4383.74,0.717]]]
["binance-futures","ETHUSDT",1756905471095,[[4390.0,76.681],[4389.98,0.914],[4389.97,5.917],[4389.92,1.239],[4389.9,0.056]],[[4390.01,136.335],[4390.04,0.028],[4390.05,0.005],[4390.34,0.005],[4390.35,1.304]]]
["binance-futures","ETHUSDT",1756905518807,[[4389.0,119.122],[4388.99,0.028],[4388.98,1.242],[4388.97,2.435],[4388.96,0.484]],[[4389.01,91.095],[4389.03,0.042],[4389.05,0.034],[4389.06,0.184],[4389.08,0.028]]]
["binance-futures","ETHUSDT",1756905565465,[[4387.22,15.542],[4387.21,0.006],[4387.2,0.363],[4387.19,0.722],[4387.18,0.038]],[[4387.23,114.337],[4387.24,52.031],[4387.25,35.946],[4387.26,35.011],[4387.27,44.844]]]
["binance-futures","ETHUSDT",1756905590800,[[4390.01,176.306],[4390.0,0.027],[4389.99,9.537],[4389.98,8.538],[4389.97,3.224]],[[4390.02,3.173],[4390.04,0.014],[4390.05,0.011],[4390.06,0.028],[4390.08,0.903]]]
["binance-futures","ETHUSDT",1756905632120,[[4388.88,108.725],[4388.87,0.244],[4388.86,0.005],[4388.84,0.005],[4388.83,0.028]],[[4388.89,5.21],[4388.92,0.836],[4388.96,0.018],[4388.97,0.725],[4388.98,0.033]]]
["binance-futures","ETHUSDT",1756905648801,[[4385.64,279.692],[4385.63,0.103],[4385.62,0.05],[4385.6,1.824],[4385.39,11.308]],[[4385.65,57.011],[4385.68,0.005],[4385.71,0.028],[4385.73,0.005],[4385.74,0.005]]]
["binance-futures","ETHUSDT",1756905714340,[[4383.16,351.66],[4383.15,89.322],[4383.14,167.09],[4383.13,35.009],[4383.12,35.015]],[[4383.17,5.814],[4383.18,1.633],[4383.19,0.005],[4383.23,2.339],[4383.24,0.01]]]
["binance-futures","ETHUSDT",1756905732872,[[4383.78,452.961],[4383.77,105.623],[4383.76,0.006],[4383.75,35.011],[4383.74,47.657]],[[4383.79,7.26],[4383.81,0.005],[4383.84,0.028],[4383.87,0.015],[4383.92,0.722]]]
["binance-futures","ETHUSDT",1756905773405,[[4383.39,92.2],[4383.38,63.389],[4383.37,35.0],[4383.36,36.169],[4383.35,41.017]],[[4383.4,102.957],[4383.41,0.057],[4383.46,0.033],[4383.47,0.646],[4383.48,1.824]]]
["binance-futures","ETHUSDT",1756905841365,[[4380.31,43.639],[4380.3,35.022],[4380.29,35.218],[4380.28,35.005]],[[4380.32,281.001],[4380.33,20.678],[4380.34,0.014],[4380.36,0.005],[4380.39,0.039]]]
["binance-futures","ETHUSDT",1756905874952,[[4381.23,77.567],[4381.22,1.916],[4381.21,0.47],[4381.2,0.015],[4381.16,1.202]],[[4381.24,167.711],[4381.25,0.052],[4381.26,0.042],[4381.27,0.006],[4381.28,3.23]]]
["binance-futures","ETHUSDT",1756905894369,[[4381.04,73.83],[4381.03,2.246],[4381.02,1.253],[4381.01,5.334],[4381.0,3.624]],[[4381.05,97.414],[4381.06,0.028],[4381.11,0.028],[4381.14,0.005],[4381.16,0.028]]]
["binance-futures","ETHUSDT",1756905935562,[[4382.0,70.536],[4381.99,0.028],[4381.98,4.36],[4381.97,6.444],[4381.96,0.48]],[[4382.01,91.964],[4382.02,0.047],[4382.03,0.019],[4382.04,0.844],[4382.05,5.409]]]
["binance-futures","ETHUSDT",1756906007574,[[4381.88,28.988],[4381.87,11.773],[4381.86,0.005],[4381.85,0.01],[4381.84,1.824]],[[4381.89,169.717],[4381.9,52.984],[4381.91,40.657],[4381.92,35.03],[4381.93,35.0]]]
["binance-futures","ETHUSDT",1756906045776,[[4380.51,118.778],[4380.5,0.005],[4380.48,0.033],[4380.45,0.01],[4380.42,0.038]],[[4380.52,172.975],[4380.54,2.019],[4380.55,2.323],[4380.57,0.01],[4380.58,0.012]]]
["binance-futures","ETHUSDT",1756906069576,[[4380.11,140.681],[4380.1,35.005],[4380.06,35.005],[4380.05,35.069],[4380.04,0.08]],[[4380.12,2.283],[4380.13,0.028],[4380.15,2.283],[4380.16,0.913],[4380.18,0.045]]]
["binance-futures","ETHUSDT",1756906135608,[[4376.07,50.97],[4376.06,0.011],[4376.04,0.005],[4376.03,0.028],[4376.0,0.015]],[[4376.08,112.843],[4376.09,0.959],[4376.1,5.919],[4376.12,0.252],[4376.17,0.066]]]
["binance-futures","ETHUSDT",1756906161703,[[4374.15,71.34],[4374.11,0.007],[4374.08,1.143],[4374.05,0.038],[4374.02,1.504]],[[4374.16,105.77],[4374.2,0.93],[4374.26,0.01],[4374.34,0.015],[4374.36,0.707]]]
["binance-futures","ETHUSDT",1756906193942,[[4374.59,99.433],[4374.58,0.039],[4374.57,4.225],[4374.56,11.148],[4374.54,0.005]],[[4374.6,62.678],[4374.62,0.02],[4374.63,4.194],[4374.64,5.06],[4374.65,0.517]]]
["binance-futures","ETHUSDT",1756906218664,[[4380.33,76.93],[4380.32,0.71],[4380.3,1.21],[4380.28,0.005],[4380.24,0.028]],[[4380.34,59.145],[4380.35,6.559],[4380.4,0.012],[4380.41,0.033],[4380.42,2.475]]]
["binance-futures","ETHUSDT",1756906260353,[[4374.24,0.356],[4374.23,0.879],[4374.19,0.05],[4374.18,2.064],[4374.17,0.612]],[[4374.25,25.447],[4374.26,208.758],[4374.27,1.376],[4374.28,67.216],[4374.29,15.529]]]
["binance-futures","ETHUSDT",1756906312893,[[4371.55,71.729],[4371.5,0.224],[4371.34,1.176],[4371.33,25.155],[4371.32,0.038]],[[4371.56,55.515],[4371.57,0.019],[4371.6,0.005],[4371.61,0.028],[4371.64,0.914]]]
["binance-futures","ETHUSDT",1756906337423,[[4380.85,7.918],[4380.84,0.028],[4380.81,0.005],[4380.8,0.918],[4380.63,0.737]],[[4380.86,349.579],[4380.87,39.176],[4380.88,22.403],[4380.89,12.554],[4380.93,0.028]]]
["binance-futures","ETHUSDT",1756906368495,[[4379.34,87.524],[4379.33,0.028],[4379.32,0.032],[4379.31,0.722],[4379.3,6.185]],[[4379.35,132.64],[4379.36,0.059],[4379.41,0.053],[4379.44,0.005],[4379.45,0.01]]]
["binance-futures","ETHUSDT",1756906409261,[[4379.72,208.81],[4379.71,0.005],[4379.7,0.005],[4379.69,0.115],[4379.67,0.283]],[[4379.73,0.041],[4379.74,0.005],[4379.76,0.005],[4379.82,0.005],[4379.83,1.075]]]
["binance-futures","ETHUSDT",1756906461328,[[4384.87,2.408],[4384.81,11.756],[4384.8,0.01],[4384.79,0.028],[4384.65,0.015]],[[4384.88,329.893],[4384.9,35.028],[4384.92,17.296],[4384.93,41.669],[4384.94,0.722]]]
["binance-futures","ETHUSDT",1756906486064,[[4382.39,58.025],[4382.38,1.141],[4382.34,0.028],[4382.28,0.005],[4382.27,0.028]],[[4382.4,135.69],[4382.41,0.007],[4382.43,0.005],[4382.44,0.028],[4382.47,0.01]]]
["binance-futures","ETHUSDT",1756906542682,[[4383.9,145.378],[4383.89,7.212],[4383.86,0.005],[4383.84,0.229],[4383.83,1.141]],[[4383.91,65.378],[4383.92,0.008],[4383.93,0.028],[4383.96,0.005],[4383.98,0.758]]]
["binance-futures","ETHUSDT",1756906578933,[[4386.43,17.696],[4386.4,0.033],[4386.39,0.01],[4386.19,1.038],[4386.14,0.005]],[[4386.44,183.184],[4386.47,0.042],[4386.48,0.005],[4386.5,0.069],[4386.53,0.033]]]
["binance-futures","ETHUSDT",1756906603437,[[4381.23,131.032],[4381.21,0.015],[4381.2,0.028],[4381.19,0.103],[4381.18,1.128]],[[4381.24,55.092],[4381.25,0.005],[4381.27,0.01],[4381.29,0.208],[4381.3,0.017]]]
["binance-futures","ETHUSDT",1756906651781,[[4376.79,70.785],[4376.78,0.005],[4376.77,0.028],[4376.74,0.005],[4376.72,0.028]],[[4376.8,95.044],[4376.82,0.047],[4376.83,0.005],[4376.84,0.735],[4376.87,0.028]]]
["binance-futures","ETHUSDT",1756906696147,[[4377.0,4.191],[4376.99,0.014],[4376.96,0.005],[4376.94,0.028],[4376.91,0.005]],[[4377.01,105.457],[4377.02,2.272],[4377.04,0.027],[4377.05,0.1],[4377.08,0.033]]]
["binance-futures","ETHUSDT",1756906720973,[[4377.34,61.52],[4377.25,0.005],[4377.24,0.933],[4377.09,0.799],[4377.01,0.005]],[[4377.35,183.859],[4377.36,18.464],[4377.37,1.148],[4377.38,0.028],[4377.42,0.005]]]
["binance-futures","ETHUSDT",1756906747816,[[4384.63,40.791],[4384.61,0.764],[4384.6,0.043],[4384.57,0.007]],[[4384.64,79.562],[4384.67,0.01],[4384.68,0.028],[4384.71,0.06],[4384.73,0.039]]]
["binance-futures","ETHUSDT",1756906814679,[[4384.75,9.038],[4384.73,0.01],[4384.72,0.028],[4384.68,0.57],[4384.67,0.028]],[[4384.76,252.317],[4384.77,38.848],[4384.78,0.038],[4384.79,0.183],[4384.8,0.015]]]
["binance-futures","ETHUSDT",1756906839456,[[4387.77,304.926],[4387.76,16.431],[4387.74,2.423],[4387.72,9.5],[4387.71,47.342]],[[4387.78,20.27],[4387.8,0.136],[4387.82,0.48],[4387.83,0.23],[4387.85,0.046]]]
["binance-futures","ETHUSDT",1756906870483,[[4386.39,148.901],[4386.38,3.872],[4386.37,0.601],[4386.35,0.005],[4386.34,0.738]],[[4386.4,64.608],[4386.43,0.437],[4386.44,0.939],[4386.46,0.028],[4386.48,0.005]]]
["binance-futures","ETHUSDT",1756906897422,[[4382.76,81.426],[4382.68,0.903],[4382.61,0.451],[4382.59,0.028],[4382.57,1.141]],[[4382.77,44.112],[4382.8,0.005],[4382.81,0.739],[4382.83,5.413],[4382.84,0.005]]]
["binance-futures","ETHUSDT",1756906963818,[[4394.56,176.694],[4394.53,0.743],[4394.52,2.153],[4394.51,5.763],[4394.5,0.005]],[[4394.57,18.548],[4394.58,0.038],[4394.59,0.066],[4394.62,0.006],[4394.63,4.119]]]
["binance-futures","ETHUSDT",1756906988186,[[4399.64,11.565],[4399.34,5.337],[4399.32,24.938],[4399.27,53.423],[4399.14,33.533]],[[4399.99,101.456],[4400.0,2524.276],[4400.01,0.294],[4400.02,0.006],[4400.04,0.023]]]
["binance-futures","ETHUSDT",1756907030101,[[4418.26,33.919],[4418.16,0.038],[4418.12,0.01],[4418.11,2.832],[4418.1,3.793]],[[4418.27,41.12],[4418.28,0.028],[4418.33,0.028],[4418.37,0.01],[4418.38,0.028]]]
["binance-futures","ETHUSDT",1756907043340,[[4421.84,160.231],[4421.81,0.028],[4421.77,9.5],[4421.76,0.033],[4421.69,0.01]],[[4421.85,15.753],[4421.88,0.028],[4421.91,0.007],[4421.92,0.405],[4421.95,0.13]]]
["binance-futures","ETHUSDT",1756907104981,[[4413.63,27.685],[4413.6,0.01],[4413.57,0.005],[4413.55,2.465],[4413.54,0.375]],[[4413.64,162.158],[4413.65,0.028],[4413.66,6.819],[4413.67,0.022],[4413.69,1.133]]]
["binance-futures","ETHUSDT",1756907125469,[[4412.02,2.812],[4412.0,0.02],[4411.99,0.005],[4411.95,0.033],[4411.83,0.01]],[[4412.03,152.509],[4412.04,0.04],[4412.1,0.01],[4412.12,0.911],[4412.13,0.01]]]
["binance-futures","ETHUSDT",1756907159897,[[4408.96,40.415],[4408.93,0.028],[4408.92,0.15],[4408.88,0.028],[4408.87,0.568]],[[4408.97,212.717],[4408.99,0.028],[4409.0,0.961],[4409.04,0.028],[4409.07,0.01]]]
["binance-futures","ETHUSDT",1756907221216,[[4435.76,34.813],[4435.72,0.904],[4435.7,0.028],[4435.68,0.015]],[[4435.77,55.559],[4435.8,0.028],[4435.84,0.901],[4435.85,12.514],[4435.87,0.043]]]
["binance-futures","ETHUSDT",1756907233313,[[4426.8,65.188],[4426.78,28.076],[4426.77,144.57],[4426.73,0.349],[4426.72,2.3]],[[4427.01,14.737],[4427.07,0.955],[4427.08,0.007],[4427.12,0.931],[4427.24,0.01]]]
["binance-futures","ETHUSDT",1756907276311,[[4430.38,76.399],[4430.37,0.005],[4430.36,4.505],[4430.35,0.01],[4430.34,0.019]],[[4430.39,31.942],[4430.4,0.024],[4430.41,0.005],[4430.42,0.033],[4430.48,0.458]]]
["binance-futures","ETHUSDT",1756907338021,[[4423.76,8.926],[4423.74,0.01],[4423.73,0.01],[4423.7,0.028],[4423.54,4.044]],[[4423.77,170.41],[4423.78,0.028],[4423.79,0.102],[4423.81,1.131],[4423.83,0.056]]]
["binance-futures","ETHUSDT",1756907368764,[[4433.57,0.272],[4433.53,0.005],[4433.52,0.912],[4433.51,0.028],[4433.48,0.005]],[[4433.58,267.36],[4433.6,0.005],[4433.61,36.716],[4433.62,0.06],[4433.66,0.005]]]
["binance-futures","ETHUSDT",1756907380938,[[4431.39,69.17],[4431.33,3.101],[4431.32,0.031],[4431.3,0.033],[4431.29,5.942]],[[4431.4,237.996],[4431.41,0.042],[4431.42,1.128],[4431.43,0.824],[4431.44,0.033]]]
["binance-futures","ETHUSDT",1756907423872,[[4428.72,6.262],[4428.71,3.688],[4428.7,0.22],[4428.69,0.049],[4428.68,0.06]],[[4428.73,93.757],[4428.74,0.894],[4428.75,0.293],[4428.76,0.908],[4428.79,0.005]]]
["binance-futures","ETHUSDT",1756907486057,[[4429.04,12.24],[4429.03,0.108],[4429.01,0.005],[4429.0,0.005],[4428.98,0.005]],[[4429.05,93.973],[4429.07,0.042],[4429.08,0.005],[4429.09,0.005],[4429.1,0.005]]]
["binance-futures","ETHUSDT",1756907514060,[[4430.37,25.533],[4430.34,0.01],[4430.3,0.028]],[[4430.38,88.097],[4430.4,0.033],[4430.43,0.005],[4430.44,0.792],[4430.47,0.005]]]
["binance-futures","ETHUSDT",1756907541529,[[4427.74,118.11],[4427.73,0.207],[4427.68,2.595],[4427.65,0.005],[4427.64,0.015]],[[4427.75,147.122],[4427.76,0.023],[4427.77,0.924],[4427.82,0.038],[4427.84,0.005]]]
["binance-futures","ETHUSDT",1756907566005,[[4425.51,275.776],[4425.49,1.129],[4425.44,0.15],[4425.43,12.5],[4425.37,0.005]],[[4425.52,2.465],[4425.67,2.259],[4425.69,1.106],[4425.7,0.028],[4425.74,0.01]]]
["binance-futures","ETHUSDT",1756907609641,[[4420.14,125.437],[4420.11,0.028],[4420.09,0.008],[4420.08,3.39],[4420.06,0.255]],[[4420.15,67.61],[4420.19,0.028],[4420.24,0.028],[4420.25,0.01],[4420.38,0.107]]]
["binance-futures","ETHUSDT",1756907658861,[[4421.57,139.806],[4421.55,0.005],[4421.54,0.033],[4421.48,0.467],[4421.47,2.734]],[[4421.58,18.167],[4421.65,0.005],[4421.66,0.028],[4421.7,0.017],[4421.71,0.075]]]
["binance-futures","ETHUSDT",1756907683583,[[4420.79,305.439],[4420.71,35.033],[4420.7,35.102],[4420.69,35.01],[4420.68,37.746]],[[4420.8,0.063],[4420.81,0.077],[4420.91,0.028],[4420.92,0.005],[4421.03,0.005]]]
["binance-futures","ETHUSDT",1756907719728,[[4421.42,144.011],[4421.4,0.01],[4421.39,0.005],[4421.38,1.131],[4421.37,0.028]],[[4421.43,44.128],[4421.47,0.024],[4421.49,0.106],[4421.5,6.075],[4421.51,0.005]]]
["binance-futures","ETHUSDT",1756907777419,[[4416.29,20.287],[4416.28,0.005],[4416.27,0.005],[4416.26,0.028],[4416.2,0.005]],[[4416.3,103.311],[4416.31,2.999],[4416.32,0.028],[4416.33,0.018],[4416.35,0.022]]]
["binance-futures","ETHUSDT",1756907802696,[[4415.99,36.445],[4415.98,0.24],[4415.97,0.01],[4415.96,0.01],[4415.9,0.005]],[[4416.0,137.745],[4416.01,0.023],[4416.04,0.042],[4416.05,0.056],[4416.06,0.028]]]
["binance-futures","ETHUSDT",1756907833994,[],[[4417.41,118.822],[4417.49,4.411],[4417.5,0.033],[4417.51,0.01],[4417.52,2.263]]]
["binance-futures","ETHUSDT",1756907870364,[[4415.55,127.876],[4415.54,0.028],[4415.52,0.432],[4415.49,0.043],[4415.48,0.915]],[[4415.56,108.263],[4415.57,54.071],[4415.58,35.02],[4415.59,35.006],[4415.6,35.01]]]
["binance-futures","ETHUSDT",1756907922588,[[4415.88,27.187],[4415.87,0.005],[4415.86,0.028],[4415.81,0.028],[4415.8,0.005]],[[4415.89,148.105],[4415.97,0.048],[4415.98,3.22],[4415.99,0.016],[4416.0,5.677]]]
["binance-futures","ETHUSDT",1756907954678,[[4416.63,254.971],[4416.62,0.734],[4416.61,0.574],[4416.6,0.944],[4416.59,0.93]],[[4416.64,97.611],[4416.66,0.019],[4416.69,0.665],[4416.7,4.544],[4416.87,0.034]]]
["binance-futures","ETHUSDT",1756908008748,[[4425.62,109.742],[4425.59,0.007],[4425.57,1.157],[4425.48,0.108],[4425.47,0.005]],[[4425.63,6.301],[4425.65,0.005],[4425.69,0.028],[4425.74,0.028],[4425.84,35.0]]]
["binance-futures","ETHUSDT",1756908050079,[[4429.99,83.054],[4429.97,0.068],[4429.95,0.005],[4429.94,0.028],[4429.91,0.005]],[[4430.0,25.748],[4430.02,0.005],[4430.04,1.5],[4430.05,0.028],[4430.16,0.005]]]
["binance-futures","ETHUSDT",1756908074603,[[4424.28,180.774],[4424.25,35.035],[4424.24,35.005],[4424.23,0.022],[4424.2,1.198]],[[4424.29,1.509],[4424.31,0.028],[4424.36,0.028],[4424.4,0.01],[4424.53,0.01]]]
["binance-futures","ETHUSDT",1756908104313,[[4428.6,151.982],[4428.59,1.129],[4428.55,0.05],[4428.5,0.033],[4428.48,0.005]],[[4428.61,24.989],[4428.66,0.028],[4428.69,0.005],[4428.75,0.028],[4428.76,0.01]]]
["binance-futures","ETHUSDT",1756908167830,[[4416.59,127.127],[4416.57,1.133],[4416.56,2.006],[4416.51,0.952],[4416.49,0.045]],[[4416.6,19.351],[4416.63,0.028],[4416.66,0.005],[4416.69,0.005],[4416.7,0.01]]]
["binance-futures","ETHUSDT",1756908192423,[[4415.13,33.136],[4415.09,0.744],[4415.08,0.006],[4415.07,26.668],[4415.04,0.01]],[[4415.14,182.131],[4415.15,0.023],[4415.19,0.044],[4415.2,0.01],[4415.21,0.006]]]
["binance-futures","ETHUSDT",1756908213721,[],[[4413.75,192.301],[4413.76,0.033],[4413.78,0.005],[4413.82,0.028],[4413.87,1.133]]]
["binance-futures","ETHUSDT",1756908248528,[[4419.98,79.292],[4419.97,1.375],[4419.96,2.055],[4419.88,0.078],[4419.87,0.015]],[[4419.99,33.435],[4420.0,75.546],[4420.01,0.005],[4420.02,0.028],[4420.04,0.005]]]
["binance-futures","ETHUSDT",1756908311621,[[4421.4,48.32],[4421.39,0.005],[4421.3,0.01],[4421.28,1.131],[4421.25,0.276]],[[4421.41,71.428],[4421.42,6.921],[4421.44,0.005],[4421.56,5.379],[4421.59,0.015]]]
["binance-futures","ETHUSDT",1756908343000,[[4420.63,62.759],[4420.62,2.405],[4420.61,0.04],[4420.6,0.073],[4420.59,0.543]],[[4420.64,18.661],[4420.67,0.042],[4420.71,0.019],[4420.72,0.028],[4420.73,0.005]]]
["binance-futures","ETHUSDT",1756908364662,[[4420.05,81.63],[4420.01,0.733],[4420.0,1.174],[4419.95,0.01],[4419.91,1.929]],[[4420.06,72.87],[4420.07,0.028],[4420.08,1.534],[4420.11,0.022],[4420.19,0.028]]]
["binance-futures","ETHUSDT",1756908431502,[[4422.42,181.788],[4422.4,0.01],[4422.39,0.575],[4422.38,0.593],[4422.36,0.005]],[[4422.43,9.035],[4422.44,0.005],[4422.47,0.028],[4422.49,0.045],[4422.5,0.005]]]
["binance-futures","ETHUSDT",1756908463175,[[4424.96,111.937],[4424.95,1.476],[4424.94,0.728],[4424.92,0.005],[4424.91,0.135]],[[4424.97,48.503],[4424.98,1.294],[4425.0,0.038],[4425.05,0.028],[4425.06,0.005]]]
["binance-futures","ETHUSDT",1756908500537,[[4431.76,52.449],[4431.75,0.011],[4431.73,0.005],[4431.72,0.005],[4431.71,0.013]],[[4431.77,73.463],[4431.79,1.129],[4431.84,0.005],[4431.85,0.028],[4431.86,0.073]]]
["binance-futures","ETHUSDT",1756908519075,[[4435.95,59.183],[4435.93,0.028],[4435.88,0.028],[4435.83,0.033],[4435.81,0.005]],[[4435.96,96.437],[4436.0,0.015],[4436.04,0.005],[4436.12,3.745],[4436.14,3.737]]]
["binance-futures","ETHUSDT",1756908580890,[[4443.14,14.565],[4443.12,0.005],[4443.1,0.005],[4443.03,0.028]],[[4443.15,215.234],[4443.16,0.761],[4443.17,0.005],[4443.18,0.033],[4443.2,0.005]]]
["binance-futures","ETHUSDT",1756908596074,[[4443.97,107.075],[4443.96,6.028],[4443.95,1.871],[4443.94,1.263],[4443.93,0.701]],[[4443.98,124.735],[4443.99,0.051],[4444.0,1.296],[4444.02,0.005],[4444.05,0.028]]]
["binance-futures","ETHUSDT",1756908635914,[[4445.0,13.21],[4444.88,0.01],[4444.79,0.753],[4444.77,0.01],[4444.74,8.392]],[[4445.01,397.862],[4445.02,47.511],[4445.03,48.359],[4445.06,88.111],[4445.07,35.997]]]
["binance-futures","ETHUSDT",1756908697533,[[4443.07,136.02],[4443.06,16.876],[4443.04,10.754],[4443.01,20.434],[4442.99,1.24]],[[4443.08,259.927],[4443.09,0.005],[4443.1,0.028],[4443.15,0.028],[4443.17,55.528]]]
["binance-futures","ETHUSDT",1756908704469,[[4442.95,231.22],[4442.94,2.809],[4442.93,1.125],[4442.86,0.03],[4442.85,0.068]],[[4442.96,8.436],[4442.97,0.005],[4442.98,0.028],[4443.0,0.005],[4443.03,0.033]]]
["binance-futures","ETHUSDT",1756908753173,[[4431.6,11.824],[4431.58,0.011],[4431.57,0.195],[4431.54,0.01],[4431.52,0.902]],[[4431.61,366.644],[4431.64,61.817],[4431.65,41.807],[4431.66,45.011],[4431.67,21.994]]]
["binance-futures","ETHUSDT",1756908777683,[[4426.14,92.031],[4426.03,0.986],[4425.98,0.015],[4425.96,2.939],[4425.94,0.073]],[[4426.15,217.865],[4426.16,0.033],[4426.17,0.005],[4426.19,5.531],[4426.2,0.005]]]
["binance-futures","ETHUSDT",1756908845673,[[4426.01,13.444],[4426.0,0.01],[4425.9,0.385],[4425.88,0.005],[4425.86,16.975]],[[4426.02,262.325],[4426.03,56.507],[4426.04,35.013],[4426.06,0.028],[4426.07,0.028]]]
["binance-futures","ETHUSDT",1756908852624,[[4425.67,1.31],[4425.64,0.028],[4425.61,2.269],[4425.6,0.21],[4425.57,0.11]],[[4425.68,412.836],[4425.69,52.778],[4425.7,0.028],[4425.74,41.22],[4425.75,0.005]]]
["binance-futures","ETHUSDT",1756908895021,[[4418.0,164.44],[4417.99,0.011],[4417.98,6.217],[4417.97,0.028],[4417.96,1.349]],[[4418.01,42.788],[4418.02,0.005],[4418.07,0.776],[4418.08,0.01],[4418.1,0.01]]]
["binance-futures","ETHUSDT",1756908925833,[[4419.59,179.316],[4419.54,0.006],[4419.53,24.602],[4419.52,35.005],[4419.51,0.006]],[[4419.6,16.636],[4419.61,0.028],[4419.66,0.027],[4419.68,0.028],[4419.69,0.006]]]
["binance-futures","ETHUSDT",1756908985633,[[4423.1,7.117],[4423.09,0.02],[4423.07,0.005],[4423.06,0.005],[4422.81,0.005]],[[4423.11,166.167],[4423.12,0.006],[4423.13,6.629],[4423.14,12.79],[4423.17,0.744]]]
["binance-futures","ETHUSDT",1756909018530,[[4420.32,0.747],[4420.29,0.005],[4420.28,0.037],[4420.27,0.01],[4420.25,0.005]],[[4420.33,243.307],[4420.34,7.061],[4420.36,14.989],[4420.37,42.454],[4420.4,0.01]]]
["binance-futures","ETHUSDT",1756909043197,[[4418.79,0.747],[4418.69,0.038],[4418.65,0.01],[4418.5,1.765],[4418.49,0.037]],[[4418.8,238.6],[4418.81,0.01],[4418.82,0.005],[4418.85,0.028],[4418.9,1.271]]]
["binance-futures","ETHUSDT",1756909081699,[[4426.52,22.039]],[[4426.53,190.473],[4426.58,0.028],[4426.59,0.005],[4426.62,0.005],[4426.63,0.028]]]
["binance-futures","ETHUSDT",1756909136454,[[4434.82,42.779],[4434.81,2.57],[4434.8,0.01],[4434.78,0.005],[4434.43,0.77]],[[4434.83,49.154],[4434.84,3.201],[4434.85,5.734],[4434.86,1.037],[4434.87,1.108]]]
["binance-futures","ETHUSDT",1756909161282,[[4433.89,306.61],[4433.88,0.16],[4433.84,0.028],[4433.83,16.912],[4433.8,35.854]],[[4433.9,13.555],[4433.92,2.262],[4433.94,0.005],[4433.95,0.028],[4433.97,0.5]]]
["binance-futures","ETHUSDT",1756909216378,[[4435.55,38.089],[4435.5,0.033],[4435.49,0.1],[4435.48,0.006]],[[4435.56,152.633],[4435.57,3.695],[4435.6,0.005],[4435.61,0.028],[4435.62,2.551]]]
["binance-futures","ETHUSDT",1756909255994,[[4435.01,180.645],[4435.0,3.125],[4434.99,0.245],[4434.98,0.021],[4434.96,16.908]],[[4435.02,60.505],[4435.06,0.033],[4435.1,0.01],[4435.11,0.901],[4435.13,0.01]]]
["binance-futures","ETHUSDT",1756909280930,[[4429.42,72.279],[4429.39,1.481],[4429.38,6.608],[4429.37,0.105],[4429.34,0.007]],[[4429.43,171.359],[4429.45,0.731],[4429.46,1.589],[4429.47,0.592],[4429.52,2.29]]]
["binance-futures","ETHUSDT",1756909312303,[[4429.06,378.933],[4429.05,30.979],[4429.04,0.085],[4429.03,0.08],[4429.02,0.08]],[[4429.07,0.735],[4429.08,0.546],[4429.1,0.056],[4429.11,0.005],[4429.13,0.006]]]
["binance-futures","ETHUSDT",1756909343593,[[4428.0,3.104],[4427.99,0.005],[4427.97,0.028],[4427.93,0.01],[4427.92,0.033]],[[4428.01,71.371],[4428.02,0.109],[4428.03,0.033],[4428.04,0.005],[4428.05,1.756]]]
["binance-futures","ETHUSDT",1756909402594,[[4431.1,11.662],[4431.06,0.005],[4431.05,0.028],[4431.04,0.3],[4431.02,0.108]],[[4431.11,109.236],[4431.12,1.213],[4431.14,0.005],[4431.18,0.218],[4431.2,0.043]]]
["binance-futures","ETHUSDT",1756909434724,[[4430.39,216.845],[4430.37,0.728],[4430.35,0.028],[4430.34,0.005],[4430.32,0.006]],[[4430.4,41.015],[4430.41,0.056],[4430.44,0.005],[4430.48,1.804],[4430.63,2.448]]]
["binance-futures","ETHUSDT",1756909484231,[[4432.01,111.113],[4432.0,14.357],[4431.99,0.152],[4431.98,0.005],[4431.96,0.901]],[[4432.02,30.118],[4432.03,0.005],[4432.05,0.005],[4432.06,0.028],[4432.26,0.038]]]
["binance-futures","ETHUSDT",1756909533533,[[4442.88,87.337],[4442.87,0.07],[4442.86,0.224],[4442.85,0.045],[4442.84,0.01]],[[4442.89,4.066],[4442.9,0.067],[4442.91,0.062],[4442.93,0.028],[4442.98,0.005]]]
["binance-futures","ETHUSDT",1756909558072,[[4444.87,150.325],[4444.85,216.088],[4444.84,44.596],[4444.83,47.228],[4444.82,57.482]],[[4444.88,12.577],[4444.89,0.043],[4444.96,0.015],[4444.98,0.01],[4444.99,0.01]]]
["binance-futures","ETHUSDT",1756909582207,[[4442.14,32.88],[4442.13,0.076],[4442.09,0.033],[4442.05,0.079],[4442.04,0.158]],[[4442.15,80.086],[4442.16,1.272],[4442.19,0.007],[4442.24,0.91],[4442.25,0.025]]]
["binance-futures","ETHUSDT",1756909614057,[],[[4436.62,281.373],[4436.65,0.028],[4436.66,5.856],[4436.67,0.256],[4436.7,0.028]]]
["binance-futures","ETHUSDT",1756909677657,[[4433.03,6.401],[4433.02,0.059],[4433.01,0.021],[4433.0,0.052],[4432.99,0.062]],[[4433.04,156.147],[4433.05,0.724],[4433.06,1.127],[4433.07,0.033],[4433.09,2.813]]]
["binance-futures","ETHUSDT",1756909702888,[[4437.78,84.196],[4437.77,0.258],[4437.76,0.901],[4437.74,0.028],[4437.72,0.015]],[[4437.79,91.769],[4437.8,35.163],[4437.82,18.589],[4437.83,35.721],[4437.84,47.156]]]
["binance-futures","ETHUSDT",1756909748212,[[4434.43,131.21],[4434.42,0.636],[4434.4,0.01],[4434.36,0.043],[4434.35,1.475]],[[4434.44,39.9],[4434.48,0.034],[4434.49,2.005],[4434.57,0.327],[4434.76,0.906]]]
["binance-futures","ETHUSDT",1756909798924,[[4436.43,76.903],[4436.39,0.038],[4436.35,0.012],[4436.32,0.751],[4436.28,1.137]],[[4436.44,108.878],[4436.45,0.033],[4436.46,0.01],[4436.5,2.869],[4436.54,0.01]]]
["binance-futures","ETHUSDT",1756909830133,[[4442.37,56.206],[4442.36,0.006],[4442.35,6.198],[4442.31,0.005],[4442.27,0.024]],[[4442.38,74.943],[4442.4,0.005],[4442.42,0.005],[4442.47,0.028],[4442.5,0.624]]]
["binance-futures","ETHUSDT",1756909846326,[[4443.98,70.886],[4443.97,1.451],[4443.96,1.8],[4443.94,0.005]],[[4443.99,104.542],[4444.0,0.015],[4444.02,0.005],[4444.03,0.028],[4444.08,0.033]]]
["binance-futures","ETHUSDT",1756909880019,[],[[4446.56,247.823],[4446.57,0.005],[4446.59,0.028],[4446.64,0.028],[4446.69,0.033]]]
["binance-futures","ETHUSDT",1756909948966,[[4449.36,183.275],[4449.35,0.196],[4449.34,0.005],[4449.33,0.056],[4449.32,0.005]],[[4449.37,118.635],[4449.38,1.812],[4449.4,0.129],[4449.44,0.797],[4449.45,11.749]]]
["binance-futures","ETHUSDT",1756909980592,[[4451.79,0.005],[4451.78,0.055],[4451.77,0.006],[4451.74,0.028],[4451.73,0.01]],[[4451.8,39.002],[4451.81,353.708],[4451.82,0.005],[4451.84,0.028],[4451.87,35.3]]]
["binance-futures","ETHUSDT",1756909998141,[[4453.97,87.007],[4453.91,0.028],[4453.89,0.042],[4453.85,7.751],[4453.71,0.005]],[[4453.98,167.605],[4454.0,0.01],[4454.02,0.005],[4454.03,0.052],[4454.04,0.012]]]
["binance-futures","ETHUSDT",1756910028912,[[4452.31,195.499],[4452.3,1.162],[4452.28,0.005],[4452.26,0.73],[4452.25,0.028]],[[4452.32,73.816],[4452.35,0.005],[4452.37,0.028],[4452.38,0.339],[4452.39,0.1]]]
["binance-futures","ETHUSDT",1756910076743,[[4451.2,29.581],[4451.19,0.028],[4451.17,0.005],[4451.16,0.005],[4451.13,0.033]],[[4451.21,133.288],[4451.22,0.05],[4451.23,0.365],[4451.24,1.129],[4451.27,0.178]]]
["binance-futures","ETHUSDT",1756910122911,[[4450.86,92.639],[4450.85,11.592],[4450.83,0.862],[4450.81,0.039],[4450.8,0.913]],[[4450.87,42.242],[4450.88,0.008],[4450.89,0.005],[4450.91,0.028],[4450.94,0.005]]]
["binance-futures","ETHUSDT",1756910147661,[[4448.08,120.189],[4448.07,0.272],[4448.03,0.079],[4448.02,0.044],[4448.01,24.488]],[[4448.09,28.9],[4448.1,1.798],[4448.11,0.039],[4448.12,5.368],[4448.15,0.899]]]
["binance-futures","ETHUSDT",1756910210480,[[4449.3,103.342],[4449.29,0.019],[4449.27,0.01],[4449.25,0.028],[4449.23,0.726]],[[4449.31,46.726],[4449.32,0.028],[4449.34,0.01],[4449.35,0.005],[4449.39,0.028]]]
["binance-futures","ETHUSDT",1756910242028,[[4449.97,223.24],[4449.96,0.038],[4449.93,0.719],[4449.92,0.022],[4449.91,0.028]],[[4449.98,50.517],[4450.0,60.02],[4450.08,0.038],[4450.1,0.005],[4450.12,0.02]]]
["binance-futures","ETHUSDT",1756910268542,[[4450.0,89.211],[4449.98,1.257],[4449.97,0.304],[4449.96,3.369],[4449.95,0.022]],[[4450.01,32.461],[4450.03,0.033],[4450.09,0.028],[4450.14,0.028],[4450.18,0.007]]]
["binance-futures","ETHUSDT",1756910300032,[[4449.43,47.183],[4449.41,0.005],[4449.4,0.011],[4449.39,5.806],[4449.38,0.028]],[[4449.44,149.758],[4449.45,46.986],[4449.46,36.265],[4449.47,0.006],[4449.48,35.01]]]
["binance-futures","ETHUSDT",1756910340111,[[4450.8,2.264],[4450.79,0.005],[4450.78,0.028],[4450.74,0.01],[4450.73,0.01]],[[4450.81,214.041],[4450.85,0.01],[4450.88,0.899],[4450.9,1.364],[4450.91,1.41]]]
["binance-futures","ETHUSDT",1756910388061,[[4454.99,49.367],[4454.98,7.889],[4454.97,19.532],[4454.91,15.142],[4454.89,27.028]],[[4455.0,201.863],[4455.01,0.025],[4455.02,0.039],[4455.12,0.241],[4455.19,0.006]]]
["binance-futures","ETHUSDT",1756910418777,[[4458.57,8.375],[4458.56,0.4],[4458.55,0.122],[4458.51,0.244],[4458.5,0.01]],[[4458.58,113.04],[4458.59,35.01],[4458.6,35.028],[4458.63,35.006],[4458.64,35.006]]]
["binance-futures","ETHUSDT",1756910473063,[[4465.69,146.585],[4465.68,4.802],[4465.67,0.005],[4465.65,0.033],[4465.63,0.028]],[[4465.7,4.135],[4465.71,4.05],[4465.73,0.276],[4465.74,0.049],[4465.75,1.005]]]
["binance-futures","ETHUSDT",1756910504602,[[4474.09,101.431],[4474.08,0.028],[4474.05,0.005],[4474.03,2.014],[4474.0,0.015]],[[4474.1,18.118],[4474.11,0.012],[4474.14,0.005],[4474.15,0.028],[4474.18,20.917]]]
["binance-futures","ETHUSDT",1756910535266,[[4468.97,166.506],[4468.93,0.038],[4468.88,0.033],[4468.87,0.01],[4468.86,0.136]],[[4468.98,95.751],[4468.99,10.519],[4469.0,36.153],[4469.01,0.21],[4469.02,0.054]]]
["binance-futures","ETHUSDT",1756910568338,[[4472.17,20.833],[4472.14,0.388],[4472.08,0.787],[4472.07,0.01],[4472.06,0.01]],[[4472.18,213.727],[4472.2,0.005],[4472.23,0.022],[4472.24,0.028],[4472.26,8.223]]]
["binance-futures","ETHUSDT",1756910627765,[],[[4473.51,192.272],[4473.55,0.15],[4473.56,22.432],[4473.59,1.118],[4473.6,0.01]]]
["binance-futures","ETHUSDT",1756910652413,[[4471.34,59.174],[4471.33,1.895],[4471.32,0.005],[4471.31,1.915],[4471.29,0.033]],[[4471.35,267.195],[4471.36,0.027],[4471.37,0.055],[4471.4,0.045],[4471.42,35.225]]]
["binance-futures","ETHUSDT",1756910676944,[[4474.8,50.436],[4474.77,6.388],[4474.76,0.033],[4474.71,0.911]],[[4474.81,279.229],[4474.82,0.01],[4474.83,0.028],[4474.86,0.758],[4474.88,0.005]]]
["binance-futures","ETHUSDT",1756910729383,[[4473.18,21.385],[4473.15,1.793],[4473.14,0.028],[4473.11,0.1],[4473.1,1.195]],[[4473.19,132.781],[4473.2,0.032],[4473.21,0.005],[4473.24,0.033],[4473.26,1.118]]]
["binance-futures","ETHUSDT",1756910769366,[[4468.74,159.541],[4468.71,15.049],[4468.7,0.028],[4468.68,1.119],[4468.65,0.028]],[[4468.75,65.579],[4468.76,19.315],[4468.78,101.751],[4468.79,9.214],[4468.8,9.563]]]
["binance-futures","ETHUSDT",1756910800182,[],[[4467.61,274.502],[4467.63,141.097],[4467.64,0.005],[4467.66,1.04],[4467.74,12.528]]]
["binance-futures","ETHUSDT",1756910824793,[[4466.47,110.752],[4466.46,0.005],[4466.45,5.669],[4466.44,0.033],[4466.4,0.01]],[[4466.48,84.169],[4466.55,1.064],[4466.57,0.049],[4466.58,0.058],[4466.59,0.1]]]
["binance-futures","ETHUSDT",1756910886901,[[4466.57,14.022],[4466.55,0.028],[4466.54,0.007],[4466.52,0.007],[4466.4,0.943]],[[4466.58,91.614],[4466.61,0.028],[4466.65,0.005],[4466.66,0.028],[4466.67,0.005]]]
["binance-futures","ETHUSDT",1756910917707,[[4469.59,311.597],[4469.56,35.028],[4469.51,22.643],[4469.5,35.0],[4469.49,47.516]],[[4469.6,25.144],[4469.61,0.028],[4469.62,0.14],[4469.63,0.14],[4469.64,0.005]]]
["binance-futures","ETHUSDT",1756910958472,[[4476.79,109.793],[4476.78,0.927],[4476.76,23.189],[4476.75,0.526],[4476.74,91.987]],[[4476.8,14.876],[4476.82,2.644],[4476.87,0.038],[4476.9,0.019],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1756911004572,[[4472.43,130.529],[4472.42,35.005],[4472.41,52.966],[4472.4,35.005],[4472.37,35.005]],[[4472.44,63.052],[4472.5,0.028],[4472.52,0.742],[4472.54,0.01],[4472.57,0.028]]]
["binance-futures","ETHUSDT",1756911035576,[[4472.88,236.04],[4472.85,0.005],[4472.83,0.774],[4472.82,4.671],[4472.81,7.735]],[[4472.89,63.568],[4472.9,3.0],[4472.93,0.005],[4472.98,0.29],[4473.12,0.745]]]
["binance-futures","ETHUSDT",1756911054582,[[4472.29,58.011],[4472.27,6.081],[4472.26,5.612],[4472.23,0.888],[4472.21,0.034]],[[4472.3,126.779],[4472.31,1.048],[4472.33,0.272],[4472.37,0.005],[4472.41,0.01]]]
["binance-futures","ETHUSDT",1756911091456,[[4469.3,42.426],[4469.29,0.09],[4469.26,0.03],[4469.24,0.005]],[[4469.31,104.633],[4469.32,0.033],[4469.33,0.808],[4469.39,0.255],[4469.4,0.01]]]
["binance-futures","ETHUSDT",1756911154331,[[4465.76,106.84],[4465.75,0.068],[4465.72,0.033],[4465.71,1.048],[4465.7,1.12]],[[4465.77,51.609],[4465.79,0.005],[4465.8,0.033],[4465.83,0.006],[4465.84,5.481]]]
["binance-futures","ETHUSDT",1756911179375,[[4464.5,123.394],[4464.49,1.925],[4464.46,0.543],[4464.45,1.131],[4464.41,0.01]],[[4464.51,192.039],[4464.52,1.147],[4464.56,0.915],[4464.6,0.01],[4464.61,0.01]]]
["binance-futures","ETHUSDT",1756911217987,[[4463.51,76.919],[4463.5,106.158],[4463.49,0.005],[4463.46,5.095],[4463.45,5.743]],[[4463.52,33.448],[4463.53,5.015],[4463.55,0.005],[4463.56,0.028],[4463.61,0.01]]]
["binance-futures","ETHUSDT",1756911235189,[[4463.15,202.082],[4463.14,0.005],[4463.13,1.166],[4463.09,0.033],[4463.05,0.01]],[[4463.16,30.474],[4463.2,0.011],[4463.25,0.1],[4463.26,0.873],[4463.3,0.085]]]
["binance-futures","ETHUSDT",1756911297751,[[4459.87,110.753],[4459.86,0.033],[4459.84,0.078],[4459.81,2.093],[4459.8,5.697]],[[4459.88,43.333],[4459.89,1.424],[4459.9,0.017],[4459.91,28.258],[4459.92,1.223]]]
["binance-futures","ETHUSDT",1756911314571,[[4465.63,99.291],[4465.57,79.178],[4465.56,75.396],[4465.55,32.935],[4465.5,15.058]],[[4465.64,0.622],[4465.65,0.005],[4465.66,5.393],[4465.67,0.177],[4465.68,2.794]]]
["binance-futures","ETHUSDT",1756911354485,[[4463.1,54.454],[4463.09,0.584],[4463.08,0.007],[4463.06,6.258],[4463.05,0.252]],[[4463.11,137.003],[4463.12,0.063],[4463.13,0.133],[4463.17,0.028],[4463.2,0.044]]]
["binance-futures","ETHUSDT",1756911385674,[[4465.17,59.29],[4465.16,11.738],[4465.15,2.488],[4465.14,0.028],[4465.12,0.005]],[[4465.18,83.514],[4465.2,0.01],[4465.21,0.005],[4465.22,0.005],[4465.24,0.028]]]
["binance-futures","ETHUSDT",1756911451199,[[4467.6,95.36],[4467.59,38.916],[4467.57,1.12],[4467.56,0.4],[4467.55,0.033]],[[4467.61,7.516],[4467.62,0.005],[4467.63,0.033],[4467.67,0.005],[4467.7,0.005]]]
["binance-futures","ETHUSDT",1756911474875,[[4467.42,144.148],[4467.41,0.01],[4467.4,0.033],[4467.37,0.01],[4467.2,6.744]],[[4467.43,25.755],[4467.44,0.028],[4467.45,1.795],[4467.49,0.028],[4467.53,0.281]]]
["binance-futures","ETHUSDT",1756911506662,[[4469.99,65.527],[4469.98,2.59],[4469.96,0.709],[4469.93,0.028],[4469.91,1.129]],[[4470.0,72.174],[4470.04,0.005],[4470.06,0.005],[4470.08,0.01],[4470.09,0.005]]]
["binance-futures","ETHUSDT",1756911550773,[[4465.09,38.824],[4465.05,0.152],[4465.04,0.114],[4465.01,0.007],[4465.0,107.799]],[[4465.1,350.559],[4465.11,2.714],[4465.12,0.005],[4465.13,0.03],[4465.14,0.729]]]
["binance-futures","ETHUSDT",1756911603284,[[4464.52,148.234],[4464.51,0.805],[4464.49,2.742],[4464.48,6.614],[4464.43,0.043]],[[4464.53,9.611],[4464.55,0.005],[4464.57,0.028],[4464.6,0.01],[4464.7,1.65]]]
["binance-futures","ETHUSDT",1756911628324,[[4464.1,3.91],[4464.08,0.028],[4464.07,0.01],[4464.06,0.721],[4464.04,0.101]],[[4464.11,206.531],[4464.14,0.522],[4464.16,0.028],[4464.17,1.833],[4464.2,0.005]]]
["binance-futures","ETHUSDT",1756911690967,[[4461.03,77.84],[4461.02,0.685],[4461.01,0.006],[4461.0,12.498],[4460.97,0.028]],[[4461.04,55.18],[4461.05,0.054],[4461.06,0.023],[4461.07,0.015],[4461.08,0.021]]]
["binance-futures","ETHUSDT",1756911715161,[[4461.35,0.347],[4461.34,0.062],[4461.33,0.02],[4461.32,0.033],[4461.31,0.02]],[[4461.36,290.683],[4461.37,0.022],[4461.38,0.005],[4461.39,0.022],[4461.42,2.272]]]
["binance-futures","ETHUSDT",1756911747018,[],[[4462.51,289.7],[4462.53,198.302],[4462.54,36.599],[4462.56,35.0],[4462.57,35.136]]]
["binance-futures","ETHUSDT",1756911772284,[[4460.73,18.735],[4460.72,0.013],[4460.71,0.2],[4460.7,0.028],[4460.69,0.01]],[[4460.74,143.547],[4460.75,0.101],[4460.77,0.01],[4460.78,0.14],[4460.79,0.308]]]
["binance-futures","ETHUSDT",1756911813212,[[4461.94,212.659],[4461.91,0.006],[4461.9,8.643],[4461.89,80.985],[4461.88,0.005]],[[4461.95,26.719],[4461.96,0.073],[4461.97,0.737],[4461.99,0.011],[4462.0,4.478]]]
["binance-futures","ETHUSDT",1756911867784,[[4461.08,69.612],[4461.01,0.016],[4461.0,6.905],[4460.97,1.121],[4460.82,0.239]],[[4461.09,174.578],[4461.1,0.027],[4461.11,0.028],[4461.12,0.005],[4461.13,0.006]]]
["binance-futures","ETHUSDT",1756911900333,[],[[4462.73,491.03],[4462.74,35.0],[4462.78,0.033],[4462.79,35.02],[4462.8,0.005]]]
["binance-futures","ETHUSDT",1756911951063,[[4462.1,111.756],[4462.09,11.76],[4462.08,0.884],[4462.07,1.121],[4462.05,0.04]],[[4462.11,27.277],[4462.12,1.421],[4462.15,0.036],[4462.2,0.005],[4462.21,0.998]]]
["binance-futures","ETHUSDT",1756911990000,[[4463.14,132.305],[4463.13,0.01],[4463.12,0.101],[4463.09,0.73],[4463.08,0.028]],[[4463.15,99.204],[4463.16,0.028],[4463.17,0.537],[4463.2,0.005],[4463.21,0.028]]]
["binance-futures","ETHUSDT",1756912022491,[[4461.69,9.462],[4461.67,0.005],[4461.64,0.101],[4461.6,0.038],[4461.59,0.038]],[[4461.7,284.783],[4461.71,0.027],[4461.73,0.028],[4461.74,1.606],[4461.75,2.831]]]
["binance-futures","ETHUSDT",1756912050697,[[4460.08,61.593],[4460.07,0.028],[4460.02,0.905],[4459.96,0.01],[4459.71,0.007]],[[4460.09,251.358],[4460.1,0.01],[4460.12,0.005],[4460.14,0.028],[4460.19,0.043]]]
["binance-futures","ETHUSDT",1756912080039,[[4460.2,299.114],[4460.19,0.005],[4460.15,0.028],[4460.14,32.45],[4460.13,2.914]],[[4460.21,1.854],[4460.24,0.028],[4460.29,0.038],[4460.36,0.005],[4460.37,0.02]]]
["binance-futures","ETHUSDT",1756912144345,[[4461.37,101.897],[4461.36,10.513],[4461.35,7.137],[4461.34,2.355],[4461.32,1.038]],[[4461.38,160.07],[4461.39,0.05],[4461.45,0.033],[4461.47,0.005],[4461.52,0.015]]]
["binance-futures","ETHUSDT",1756912170164,[[4460.56,121.745],[4460.55,1.126],[4460.54,3.764],[4460.53,5.61],[4460.5,0.005]],[[4460.57,93.907],[4460.59,0.005],[4460.61,0.005],[4460.63,0.005],[4460.85,0.901]]]
["binance-futures","ETHUSDT",1756912219989,[[4463.85,50.011],[4463.81,0.01],[4463.76,0.01],[4463.75,1.802],[4463.71,0.01]],[[4463.86,138.143],[4463.87,0.745],[4463.9,1.313],[4463.95,0.005],[4463.97,0.106]]]
["binance-futures","ETHUSDT",1756912267136,[[4465.29,43.12],[4465.28,0.01],[4465.27,0.109],[4465.22,0.044],[4465.21,5.917]],[[4465.3,110.916],[4465.31,0.253],[4465.33,0.16],[4465.35,10.698],[4465.36,29.773]]]
["binance-futures","ETHUSDT",1756912292588,[[4466.5,2.691],[4466.44,0.005],[4466.43,0.695],[4466.41,0.028],[4466.39,0.005]],[[4466.51,450.322],[4466.52,0.033],[4466.56,0.005],[4466.6,73.04],[4466.61,51.499]]]
["binance-futures","ETHUSDT",1756912319251,[[4466.28,131.22],[4466.27,0.005],[4466.26,0.892],[4466.24,0.028],[4466.21,0.01]],[[4466.29,48.37],[4466.3,2.156],[4466.33,0.005],[4466.39,0.113],[4466.41,0.15]]]
["binance-futures","ETHUSDT",1756912389888,[[4467.23,158.742],[4467.22,0.005],[4467.21,0.028],[4467.2,0.171],[4467.19,0.011]],[[4467.24,54.162],[4467.27,0.011],[4467.28,6.0],[4467.3,0.37],[4467.32,0.34]]]
["binance-futures","ETHUSDT",1756912421990,[[4462.0,61.303],[4461.98,0.028],[4461.97,0.005],[4461.93,0.028],[4461.91,0.005]],[[4462.01,283.465],[4462.02,0.2],[4462.03,0.006],[4462.04,11.024],[4462.05,37.68]]]
["binance-futures","ETHUSDT",1756912458708,[[4459.61,57.35],[4459.6,1.112],[4459.59,0.875],[4459.56,0.332],[4459.55,0.225]],[[4459.62,131.244],[4459.64,0.005],[4459.66,0.155],[4459.67,0.035],[4459.71,0.005]]]
["binance-futures","ETHUSDT",1756912473208,[[4459.83,71.813],[4459.75,2.365],[4459.74,7.996],[4459.73,0.01],[4459.72,0.101]],[[4459.84,265.118],[4459.85,35.026],[4459.88,0.011],[4459.89,35.028],[4459.92,0.006]]]
["binance-futures","ETHUSDT",1756912545662,[[4463.86,92.733],[4463.85,0.636],[4463.84,0.112],[4463.82,2.178],[4463.81,0.005]],[[4463.87,119.264],[4463.88,0.228],[4463.89,0.005],[4463.9,0.005],[4463.91,0.18]]]
["binance-futures","ETHUSDT",1756912559791,[[4462.76,12.626],[4462.71,0.005],[4462.67,0.005],[4462.6,0.005],[4462.55,0.005]],[[4462.77,202.0],[4462.78,0.026],[4462.8,0.205],[4462.81,1.607],[4462.82,6.278]]]
["binance-futures","ETHUSDT",1756912597208,[[4463.95,102.261],[4463.85,0.01],[4463.81,0.03],[4463.77,0.033],[4463.76,0.016]],[[4463.96,354.871],[4463.97,6.407],[4464.0,0.01],[4464.01,1.149],[4464.02,0.691]]]
["binance-futures","ETHUSDT",1756912629905,[[4462.26,161.075],[4462.25,35.005],[4462.24,13.931],[4462.23,35.129],[4462.22,35.011]],[[4462.27,18.229],[4462.28,0.393],[4462.29,0.062],[4462.31,0.631],[4462.32,2.24]]]
["binance-futures","ETHUSDT",1756912695380,[[4464.36,322.617],[4464.35,0.005],[4464.34,0.005],[4464.33,0.005],[4464.32,0.005]],[[4464.37,6.436],[4464.39,0.01],[4464.4,0.005],[4464.42,0.028],[4464.46,0.015]]]
["binance-futures","ETHUSDT",1756912730666,[[4467.0,28.444],[4466.99,0.672],[4466.98,0.727],[4466.97,0.01]],[[4467.01,106.402],[4467.02,0.47],[4467.03,4.162],[4467.04,6.931],[4467.05,1.355]]]
["binance-futures","ETHUSDT",1756912754639,[[4467.27,185.715],[4467.26,2.485],[4467.24,0.011],[4467.23,12.577],[4467.18,0.005]],[[4467.28,1.933],[4467.31,0.14],[4467.32,2.251],[4467.33,0.005],[4467.34,2.688]]]
["binance-futures","ETHUSDT",1756912820412,[[4469.66,175.843],[4469.65,0.056],[4469.64,0.835],[4469.63,5.0],[4469.6,0.043]],[[4469.67,15.119],[4469.68,0.033],[4469.69,0.51],[4469.7,2.566],[4469.72,0.467]]]
["binance-futures","ETHUSDT",1756912831989,[[4471.21,146.661],[4471.2,0.05],[4471.19,3.003],[4471.18,18.695],[4471.17,1.119]],[[4471.22,51.476],[4471.23,0.028],[4471.25,0.028],[4471.26,0.011],[4471.27,0.01]]]
["binance-futures","ETHUSDT",1756912877363,[[4462.34,178.783],[4462.32,33.694],[4462.31,0.009],[4462.29,0.033],[4462.24,2.851]],[[4462.35,6.073],[4462.36,5.629],[4462.4,2.245],[4462.41,0.028],[4462.44,0.01]]]
["binance-futures","ETHUSDT",1756912910434,[[4463.69,147.265],[4463.68,1.507],[4463.67,3.092],[4463.61,0.028],[4463.6,0.01]],[[4463.7,48.816],[4463.71,0.052],[4463.72,0.028],[4463.74,0.005],[4463.82,0.2]]]
["binance-futures","ETHUSDT",1756912972020,[[4460.81,106.748],[4460.8,1.887],[4460.79,0.013],[4460.78,0.005],[4460.73,0.01]],[[4460.82,61.849],[4460.83,0.028],[4460.84,0.516],[4460.85,1.792],[4460.86,0.005]]]
["binance-futures","ETHUSDT",1756913002139,[[4460.01,261.154],[4460.0,0.025],[4459.99,0.005],[4459.98,0.043],[4459.92,0.033]],[[4460.02,55.02],[4460.05,1.824],[4460.07,1.634],[4460.09,0.033],[4460.1,0.911]]]
["binance-futures","ETHUSDT",1756913034840,[[4458.09,107.281],[4458.08,0.018],[4458.07,0.03],[4458.01,13.414],[4457.98,0.02]],[[4458.1,61.444],[4458.11,0.021],[4458.12,0.028],[4458.13,0.01],[4458.14,1.262]]]
["binance-futures","ETHUSDT",1756913072431,[[4458.09,85.24],[4458.08,0.005],[4458.06,0.005],[4458.03,0.13],[4458.01,0.297]],[[4458.1,160.853],[4458.11,0.021],[4458.12,0.022],[4458.13,0.688],[4458.19,0.005]]]
["binance-futures","ETHUSDT",1756913124703,[[4456.41,130.696],[4456.4,25.523],[4456.39,0.006],[4456.38,0.022],[4456.37,0.043]],[[4456.42,169.344],[4456.43,5.367],[4456.44,0.528],[4456.45,6.91],[4456.51,0.026]]]
["binance-futures","ETHUSDT",1756913156052,[[4453.72,37.979],[4453.71,0.135],[4453.7,0.33],[4453.69,0.34],[4453.68,0.342]],[[4453.73,135.871],[4453.74,12.022],[4453.75,0.038],[4453.76,0.4],[4453.8,0.228]]]
["binance-futures","ETHUSDT",1756913180817,[[4453.38,22.329],[4453.37,0.034],[4453.36,11.792],[4453.35,30.904],[4453.33,0.005]],[[4453.39,152.209],[4453.4,11.138],[4453.41,30.0],[4453.43,0.02],[4453.44,2.473]]]
["binance-futures","ETHUSDT",1756913237963,[[4455.25,82.953],[4455.24,0.696],[4455.2,0.033],[4455.16,0.01],[4455.14,0.675]],[[4455.26,88.192],[4455.27,0.028],[4455.29,0.01],[4455.31,0.041],[4455.32,0.038]]]
["binance-futures","ETHUSDT",1756913276947,[[4453.91,88.74],[4453.9,0.048],[4453.89,0.041],[4453.88,0.029],[4453.87,6.264]],[[4453.92,88.971],[4453.94,0.005],[4453.95,0.005],[4453.96,0.059],[4453.97,0.01]]]
["binance-futures","ETHUSDT",1756913302862,[[4456.33,5.57],[4456.29,0.1],[4456.2,0.679]],[[4456.34,232.469],[4456.35,0.005],[4456.37,15.794],[4456.4,0.01],[4456.41,3.432]]]
["binance-futures","ETHUSDT",1756913339894,[[4453.99,177.526],[4453.98,269.74],[4453.96,62.262],[4453.95,33.871],[4453.94,169.698]],[[4454.0,1.935],[4454.03,16.835],[4454.08,0.64],[4454.09,0.005],[4454.11,0.005]]]
["binance-futures","ETHUSDT",1756913401241,[[4454.02,0.146],[4454.01,0.509],[4453.95,2.699],[4453.89,0.005],[4453.87,0.028]],[[4454.03,259.294],[4454.04,0.005],[4454.1,0.01],[4454.11,0.028],[4454.12,9.267]]]
["binance-futures","ETHUSDT",1756913426251,[[4456.56,102.142],[4456.55,0.13],[4456.54,0.033],[4456.53,0.068],[4456.51,0.065]],[[4456.57,199.885],[4456.58,0.697],[4456.61,12.966],[4456.62,0.037],[4456.66,0.033]]]
["binance-futures","ETHUSDT",1756913478759,[[4456.35,145.001],[4456.34,1.272],[4456.28,0.005],[4456.25,0.314],[4456.21,1.574]],[[4456.36,195.51],[4456.37,21.762],[4456.38,35.0],[4456.4,35.005],[4456.41,37.276]]]
["binance-futures","ETHUSDT",1756913523684,[[4456.84,151.52],[4456.83,0.195],[4456.82,0.028],[4456.81,0.005],[4456.8,0.01]],[[4456.85,82.326],[4456.86,0.035],[4456.9,10.541],[4456.91,0.028],[4456.92,0.2]]]
["binance-futures","ETHUSDT",1756913556607,[[4457.68,174.506],[4457.67,0.005],[4457.66,0.006],[4457.65,26.094]],[[4457.69,98.368],[4457.7,36.794],[4457.73,35.028],[4457.74,0.005],[4457.75,1.092]]]
["binance-futures","ETHUSDT",1756913580945,[[4459.45,24.367],[4459.35,0.015],[4459.31,0.038],[4459.23,0.01]],[[4459.46,234.266],[4459.47,35.006],[4459.48,35.006],[4459.49,35.006],[4459.5,35.0]]]
["binance-futures","ETHUSDT",1756913609275,[[4467.45,35.381],[4467.44,1.198],[4467.42,2.119],[4467.4,1.197],[4467.39,1.197]],[[4467.47,0.02],[4467.54,0.015],[4467.58,0.007],[4467.59,0.011],[4467.61,0.077]]]
["binance-futures","ETHUSDT",1756913679237,[[4463.5,10.712],[4463.42,0.202],[4463.4,0.022],[4463.38,0.006],[4463.36,0.005]],[[4463.51,160.15],[4463.52,0.333],[4463.54,0.705],[4463.55,0.005],[4463.57,0.293]]]
["binance-futures","ETHUSDT",1756913704972,[[4468.66,75.484],[4468.65,37.637],[4468.64,35.006],[4468.63,35.006],[4468.62,35.038]],[[4468.67,88.288],[4468.71,1.476],[4468.72,2.272],[4468.74,0.005],[4468.75,0.141]]]
["binance-futures","ETHUSDT",1756913747395,[[4468.55,88.653],[4468.53,0.028],[4468.52,0.005],[4468.51,0.005],[4468.37,0.9]],[[4468.56,80.794],[4468.57,0.048],[4468.59,0.005],[4468.61,1.599],[4468.65,2.364]]]
["binance-futures","ETHUSDT",1756913799455,[[4471.84,24.066],[4471.83,0.01],[4471.78,0.005],[4471.77,0.028],[4471.75,0.005]],[[4471.85,116.359],[4471.86,0.026],[4471.88,0.005],[4471.89,0.157],[4471.9,2.872]]]
["binance-futures","ETHUSDT",1756913824727,[[4470.68,206.576],[4470.67,0.006],[4470.66,96.17],[4470.65,35.218],[4470.64,36.119]],[[4470.69,6.25],[4470.7,0.156],[4470.75,0.005],[4470.76,0.005],[4470.78,0.2]]]
["binance-futures","ETHUSDT",1756913845749,[[4472.49,48.515],[4472.48,0.034],[4472.45,1.798],[4472.41,0.01],[4472.4,1.335]],[[4472.5,99.521],[4472.52,0.724],[4472.55,2.336],[4472.58,0.01],[4472.59,0.006]]]
["binance-futures","ETHUSDT",1756913881912,[[4471.99,212.733],[4471.98,14.753],[4471.97,1.124],[4471.95,2.484],[4471.9,0.005]],[[4472.0,11.748],[4472.01,0.698],[4472.04,0.005],[4472.06,0.173],[4472.1,0.461]]]
["binance-futures","ETHUSDT",1756913947377,[[4473.13,117.528],[4473.12,0.714],[4473.11,0.837],[4473.1,0.595],[4473.09,9.552]],[[4473.14,198.239],[4473.15,51.506],[4473.16,35.005],[4473.18,35.0],[4473.19,35.028]]]
["binance-futures","ETHUSDT",1756913986270,[[4473.99,193.847],[4473.98,0.113],[4473.97,0.005],[4473.93,0.028],[4473.92,0.216]],[[4474.0,1136.617],[4474.01,0.966],[4474.02,0.044],[4474.03,0.023],[4474.04,3.764]]]
["binance-futures","ETHUSDT",1756914006746,[[4474.09,145.151],[4474.08,52.819],[4474.07,35.006],[4474.06,35.033],[4474.01,0.776]],[[4474.1,91.004],[4474.11,0.033],[4474.13,0.005],[4474.16,0.028],[4474.19,0.005]]]
["binance-futures","ETHUSDT",1756914039076,[[4473.93,545.035],[4473.92,0.039],[4473.91,0.933],[4473.9,103.948],[4473.89,12.5]],[[4473.94,1.033],[4473.97,0.01],[4473.98,0.01],[4473.99,0.306],[4474.0,34.461]]]
["binance-futures","ETHUSDT",1756914087739,[[4473.78,372.484],[4473.76,0.028],[4473.74,0.005],[4473.71,1.096],[4473.7,3.01]],[[4473.79,189.286],[4473.84,0.033],[4473.86,0.278],[4473.87,0.691],[4473.88,0.005]]]
["binance-futures","ETHUSDT",1756914131894,[[4473.03,71.979],[4473.0,0.017],[4472.99,0.038],[4472.96,0.008],[4472.73,0.291]],[[4473.04,313.85],[4473.05,0.257],[4473.06,0.033],[4473.07,1.141],[4473.09,0.023]]]
["binance-futures","ETHUSDT",1756914164483,[[4469.9,63.934],[4469.87,0.015],[4469.86,0.028],[4469.84,0.112],[4469.82,0.01]],[[4469.91,258.574],[4469.92,0.034],[4469.93,11.489],[4469.94,0.006],[4469.95,52.071]]]
["binance-futures","ETHUSDT",1756914232452,[[4467.66,9.439],[4467.64,0.005],[4467.61,0.295],[4467.59,0.193],[4467.58,0.005]],[[4467.67,368.24],[4467.68,3.623],[4467.69,0.005],[4467.72,0.005],[4467.89,0.038]]]
["binance-futures","ETHUSDT",1756914263270,[[4468.34,81.332],[4468.33,0.006],[4468.32,3.996],[4468.31,0.005],[4468.29,0.028]],[[4468.35,57.379],[4468.38,0.068],[4468.4,0.9],[4468.42,0.005],[4468.45,1.295]]]
["binance-futures","ETHUSDT",1756914294090,[[4469.13,135.484],[4469.12,3.68],[4469.1,0.433],[4469.08,0.699],[4469.04,0.005]],[[4469.14,98.663],[4469.15,0.028],[4469.19,0.005],[4469.22,0.035],[4469.23,1.127]]]
["binance-futures","ETHUSDT",1756914320765,[[4471.24,97.439],[4471.23,0.057],[4471.22,0.028],[4471.2,1.415],[4471.19,0.745]],[[4471.25,24.666],[4471.28,2.247],[4471.3,0.029],[4471.33,0.028],[4471.35,0.01]]]
["binance-futures","ETHUSDT",1756914367254,[[4468.52,6.924],[4468.44,0.034],[4468.42,0.01],[4468.39,0.749]],[[4468.53,344.083],[4468.54,0.005],[4468.57,4.274],[4468.59,4.308],[4468.63,0.697]]]
["binance-futures","ETHUSDT",1756914421595,[[4466.06,108.951],[4466.05,0.367],[4466.04,0.006],[4466.03,5.287],[4466.01,0.034]],[[4466.07,41.199],[4466.11,0.015],[4466.14,0.005],[4466.16,0.73],[4466.18,0.006]]]
["binance-futures","ETHUSDT",1756914447379,[[4465.49,187.453],[4465.47,1.974],[4465.46,11.597],[4465.45,0.028],[4465.44,0.028]],[[4465.5,39.54],[4465.51,0.687],[4465.56,0.205],[4465.57,0.028],[4465.6,0.015]]]
["binance-futures","ETHUSDT",1756914511988,[[4464.3,119.613],[4464.29,0.083],[4464.28,4.599],[4464.27,1.346],[4464.26,0.292]],[[4464.31,34.506],[4464.32,0.027],[4464.33,0.01],[4464.34,0.028],[4464.35,0.686]]]
["binance-futures","ETHUSDT",1756914547456,[[4463.8,64.045],[4463.77,0.022],[4463.76,0.005],[4463.74,2.456],[4463.73,0.028]],[[4463.81,73.553],[4463.84,0.99],[4463.85,0.952],[4463.87,0.01],[4463.89,0.005]]]
["binance-futures","ETHUSDT",1756914581994,[[4462.21,11.285],[4462.2,0.825],[4462.17,0.005],[4462.11,4.486],[4462.03,0.005]],[[4462.22,243.314],[4462.23,0.028],[4462.24,0.005],[4462.26,0.005],[4462.31,0.176]]]
["binance-futures","ETHUSDT",1756914615171,[[4464.69,75.012],[4464.68,0.23],[4464.67,0.703],[4464.65,0.015]],[[4464.7,81.921],[4464.71,0.063],[4464.72,0.2],[4464.74,0.296],[4464.75,1.79]]]
["binance-futures","ETHUSDT",1756914675905,[[4468.75,75.885],[4468.74,0.08],[4468.71,0.01],[4468.7,0.028],[4468.67,0.304]],[[4468.76,94.516],[4468.77,0.055],[4468.79,1.406],[4468.8,1.8],[4468.97,0.02]]]
["binance-futures","ETHUSDT",1756914709465,[[4467.0,35.295],[4466.96,0.303],[4466.92,0.028],[4466.91,0.1]],[[4467.01,245.872],[4467.02,1.545],[4467.03,0.038],[4467.04,0.023],[4467.05,0.005]]]
["binance-futures","ETHUSDT",1756914735778,[[4468.63,104.63],[4468.62,2.341],[4468.6,1.194],[4468.55,7.255],[4468.26,0.233]],[[4468.64,67.927],[4468.68,1.539],[4468.69,0.028],[4468.7,0.01],[4468.74,0.22]]]
["binance-futures","ETHUSDT",1756914778054,[[4469.34,28.087],[4469.32,1.611],[4469.31,2.259],[4469.3,0.005],[4469.29,0.098]],[[4469.35,109.211],[4469.36,0.028],[4469.38,2.051],[4469.39,8.0],[4469.4,0.238]]]
["binance-futures","ETHUSDT",1756914838617,[[4467.46,19.957],[4467.45,0.161],[4467.44,0.028],[4467.36,0.107],[4467.33,1.613]],[[4467.47,201.375],[4467.48,0.223],[4467.49,0.683],[4467.5,0.034],[4467.51,0.01]]]
["binance-futures","ETHUSDT",1756914865452,[[4470.16,34.641],[4470.13,0.531],[4470.12,2.465],[4470.06,0.243],[4469.93,1.151]],[[4470.17,329.061],[4470.18,4.182],[4470.19,4.808],[4470.2,5.978],[4470.21,0.01]]]
["binance-futures","ETHUSDT",1756914896537,[[4474.68,57.774],[4474.66,0.005],[4474.65,0.893],[4474.64,0.016],[4474.63,4.93]],[[4474.69,121.72],[4474.7,0.196],[4474.71,0.036],[4474.74,0.028],[4474.77,0.058]]]
["binance-futures","ETHUSDT",1756914963579,[[4474.72,84.048],[4474.68,0.005],[4474.62,0.01],[4474.59,0.028],[4474.57,0.01]],[[4474.73,398.856],[4474.74,0.033],[4474.76,0.684],[4474.8,0.01],[4474.81,0.028]]]
["binance-futures","ETHUSDT",1756914988967,[[4479.38,174.236],[4479.37,498.11],[4479.36,33.979],[4479.35,165.811],[4479.34,121.005]],[[4479.39,0.42],[4479.4,4.033],[4479.41,0.398],[4479.43,0.591],[4479.44,0.456]]]
["binance-futures","ETHUSDT",1756915034752,[[4482.48,99.128],[4482.47,2.734],[4482.45,1.812],[4482.44,0.028],[4482.42,0.2]],[[4482.49,21.61],[4482.5,0.005],[4482.51,0.005],[4482.54,0.028],[4482.58,0.005]]]
["binance-futures","ETHUSDT",1756915045491,[[4480.51,0.027],[4480.5,0.028],[4480.46,0.005]],[[4480.52,450.428],[4480.53,73.695],[4480.54,0.011],[4480.55,35.496],[4480.56,42.264]]]
["binance-futures","ETHUSDT",1756915115327,[[4482.67,82.385],[4482.66,0.033],[4482.62,0.852],[4482.61,1.449],[4482.56,0.028]],[[4482.68,108.018],[4482.69,0.023],[4482.72,0.005],[4482.74,0.016],[4482.75,3.835]]]
["binance-futures","ETHUSDT",1756915133216,[[4480.55,139.051],[4480.54,0.115],[4480.53,0.007],[4480.52,0.005],[4480.46,0.005]],[[4480.56,205.183],[4480.57,0.023],[4480.58,0.006],[4480.6,1.202],[4480.61,0.028]]]
["binance-futures","ETHUSDT",1756915167362,[[4479.0,7.755],[4478.99,0.028],[4478.98,0.005],[4478.96,1.326],[4478.9,0.01]],[[4479.01,383.131],[4479.02,23.877],[4479.03,9.235],[4479.04,0.028],[4479.05,0.893]]]
["binance-futures","ETHUSDT",1756915238538,[[4478.47,136.36],[4478.46,1.222],[4478.45,1.786],[4478.44,0.028],[4478.42,1.117]],[[4478.48,19.042],[4478.49,136.798],[4478.5,1.177],[4478.52,0.201],[4478.54,0.147]]]
["binance-futures","ETHUSDT",1756915264244,[[4480.64,315.331],[4480.63,0.291],[4480.61,1.733],[4480.6,0.892],[4480.58,0.006]],[[4480.65,51.657],[4480.67,0.21],[4480.68,0.228],[4480.69,0.42],[4480.71,0.42]]]
["binance-futures","ETHUSDT",1756915288220,[[4478.5,126.727],[4478.49,1.69],[4478.48,0.452],[4478.47,0.345],[4478.46,0.033]],[[4478.51,26.453],[4478.52,0.033],[4478.54,0.011],[4478.55,4.258],[4478.6,0.005]]]
["binance-futures","ETHUSDT",1756915321725,[[4478.09,242.961],[4478.08,0.327],[4478.05,0.028],[4478.04,0.155]],[[4478.1,10.569],[4478.15,0.061],[4478.2,0.038],[4478.24,0.01],[4478.28,0.01]]]
["binance-futures","ETHUSDT",1756915386803,[[4474.01,21.719],[4474.0,0.015],[4473.95,0.028],[4473.92,0.005],[4473.91,0.01]],[[4474.02,106.4],[4474.05,0.894],[4474.08,0.892],[4474.09,0.007],[4474.1,0.894]]]
["binance-futures","ETHUSDT",1756915402156,[[4472.2,311.072],[4472.19,1.134],[4472.18,1.322],[4472.11,0.273],[4472.1,11.68]],[[4472.21,70.174],[4472.22,0.076],[4472.26,0.005],[4472.3,0.021],[4472.42,0.016]]]
["binance-futures","ETHUSDT",1756915443981,[[4468.15,112.641],[4468.13,0.005],[4468.12,0.006],[4468.11,6.039],[4468.1,0.032]],[[4468.16,99.219],[4468.17,0.101],[4468.19,1.12],[4468.2,0.033],[4468.21,0.005]]]
["binance-futures","ETHUSDT",1756915508137,[[4468.82,109.981],[4468.8,0.016],[4468.79,0.033],[4468.76,0.006],[4468.75,80.171]],[[4468.83,179.128],[4468.84,3.156],[4468.85,1.79],[4468.86,0.005],[4468.87,0.034]]]
["binance-futures","ETHUSDT",1756915540637,[[4468.63,113.396],[4468.54,0.005],[4468.53,0.045],[4468.52,0.802],[4468.5,0.15]],[[4468.64,22.187],[4468.65,3.133],[4468.66,0.022],[4468.69,0.028],[4468.7,0.01]]]
["binance-futures","ETHUSDT",1756915567541,[[4467.89,24.123],[4467.88,0.391],[4467.87,90.232],[4467.86,5.97],[4467.85,1.713]],[[4467.9,280.701],[4467.91,0.033],[4467.92,0.046],[4467.94,0.01],[4467.96,0.005]]]
["binance-futures","ETHUSDT",1756915599057,[[4467.18,37.962],[4467.15,0.005],[4467.09,0.887],[4467.08,0.81],[4467.03,5.379]],[[4467.19,145.157],[4467.2,1.49],[4467.21,4.478],[4467.22,0.028],[4467.23,0.005]]]
["binance-futures","ETHUSDT",1756915641028,[[4468.64,0.869],[4468.63,0.028],[4468.62,0.005],[4468.54,0.006],[4468.53,3.329]],[[4468.65,509.176],[4468.66,3.395],[4468.67,0.005],[4468.71,2.3],[4468.72,0.691]]]
["binance-futures","ETHUSDT",1756915690939,[[4469.51,13.48],[4469.49,1.288],[4469.48,0.223],[4469.47,0.01],[4469.17,1.415]],[[4469.52,272.28],[4469.53,7.494],[4469.54,0.034],[4469.55,4.039],[4469.6,0.005]]]
["binance-futures","ETHUSDT",1756915723727,[[4467.53,81.202],[4467.52,1.148],[4467.51,0.072],[4467.47,0.049],[4467.45,1.286]],[[4467.54,22.589],[4467.58,0.028],[4467.6,0.005],[4467.61,0.005],[4467.63,0.038]]]
["binance-futures","ETHUSDT",1756915750811,[[4468.0,22.299],[4467.98,0.005],[4467.97,0.028],[4467.91,0.033],[4467.9,0.116]],[[4468.01,255.418],[4468.02,19.7],[4468.03,0.768],[4468.05,0.006],[4468.06,0.682]]]
["binance-futures","ETHUSDT",1756915800578,[[4466.59,92.09],[4466.57,35.005],[4466.56,0.005],[4466.55,0.006],[4466.54,11.62]],[[4466.6,80.459],[4466.61,0.028],[4466.63,0.006],[4466.64,3.578],[4466.65,0.01]]]
["binance-futures","ETHUSDT",1756915849736,[[4462.3,145.223],[4462.25,1.136],[4462.24,5.238],[4462.23,0.113],[4462.22,0.316]],[[4462.31,79.523],[4462.33,0.033],[4462.34,0.688],[4462.36,0.005],[4462.4,0.01]]]
["binance-futures","ETHUSDT",1756915874824,[[4462.55,97.598],[4462.54,0.034],[4462.53,0.063],[4462.52,5.479],[4462.51,0.054]],[[4462.56,64.943],[4462.57,0.914],[4462.59,0.823],[4462.62,0.034],[4462.65,0.005]]]
["binance-futures","ETHUSDT",1756915913762,[[4461.83,83.243],[4461.82,1.132],[4461.81,0.028],[4461.8,0.01],[4461.78,0.068]],[[4461.84,34.286],[4461.85,0.689],[4461.88,0.038],[4461.93,0.028],[4461.94,0.01]]]
["binance-futures","ETHUSDT",1756915971251,[[4464.65,75.762],[4464.64,0.072],[4464.63,0.028],[4464.62,0.014],[4464.61,0.044]],[[4464.66,21.797],[4464.68,0.005],[4464.69,0.005],[4464.75,0.005],[4464.76,0.295]]]
["binance-futures","ETHUSDT",1756915996907,[[4467.06,55.776],[4467.05,0.005],[4467.02,0.01],[4467.01,2.198],[4467.0,0.011]],[[4467.07,91.662],[4467.08,0.005],[4467.1,0.005],[4467.15,1.01],[4467.17,0.346]]]
["binance-futures","ETHUSDT",1756916056876,[[4467.29,8.064],[4467.28,4.649],[4467.27,2.223],[4467.24,0.01],[4467.23,0.028]],[[4467.3,276.955],[4467.31,5.323],[4467.32,0.033],[4467.33,0.006],[4467.34,4.838]]]
["binance-futures","ETHUSDT",1756916099133,[[4469.37,52.558],[4469.36,0.005],[4469.33,1.579],[4469.32,0.028],[4469.3,0.005]],[[4469.38,74.299],[4469.39,0.015],[4469.4,0.105],[4469.41,0.275],[4469.44,0.685]]]
["binance-futures","ETHUSDT",1756916125488,[[4464.47,46.212],[4464.42,0.028],[4464.4,8.033],[4464.33,0.015],[4464.22,0.048]],[[4464.48,315.85],[4464.49,0.337],[4464.52,1.12],[4464.54,0.028],[4464.55,0.101]]]
["binance-futures","ETHUSDT",1756916160645,[[4466.22,225.825],[4466.21,0.015],[4466.2,0.923],[4466.19,1.12],[4466.16,1.12]],[[4466.23,0.495],[4466.25,0.874],[4466.28,0.028],[4466.31,0.005],[4466.37,0.01]]]
["binance-futures","ETHUSDT",1756916225001,[[4462.72,44.448],[4462.69,9.22],[4462.68,0.685],[4462.67,0.005],[4462.65,0.448]],[[4462.73,296.773],[4462.74,0.005],[4462.75,2.887],[4462.78,0.033],[4462.8,0.005]]]
["binance-futures","ETHUSDT",1756916258732,[[4461.36,16.155],[4461.35,0.019],[4461.32,0.028],[4461.31,0.01],[4461.27,0.043]],[[4461.37,250.479],[4461.38,0.179],[4461.39,1.257],[4461.4,2.121],[4461.41,0.068]]]
["binance-futures","ETHUSDT",1756916285467,[[4460.23,39.853],[4460.22,0.823],[4460.21,2.556],[4460.2,0.005],[4460.15,0.038]],[[4460.24,163.142],[4460.25,35.197],[4460.28,0.01],[4460.32,2.921],[4460.33,5.85]]]
["binance-futures","ETHUSDT",1756916319621,[[4460.73,19.731],[4460.72,0.036],[4460.69,0.01],[4460.66,0.01],[4460.65,0.438]],[[4460.74,282.8],[4460.75,14.238],[4460.76,0.005],[4460.77,1.161],[4460.79,2.3]]]
["binance-futures","ETHUSDT",1756916384485,[[4467.97,98.443],[4467.96,1.12],[4467.95,0.028],[4467.94,2.238],[4467.93,0.068]],[[4467.98,44.364],[4467.99,0.008],[4468.0,0.423],[4468.01,0.21],[4468.04,0.013]]]
["binance-futures","ETHUSDT",1756916410722,[[4468.62,76.179],[4468.61,0.065],[4468.6,0.934],[4468.59,3.132],[4468.58,0.683]],[[4468.63,43.44],[4468.64,12.777],[4468.67,3.93],[4468.68,0.028],[4468.7,0.041]]]
["binance-futures","ETHUSDT",1756916435851,[[4472.99,85.956],[4472.97,0.006],[4472.96,3.283],[4472.95,0.006],[4472.94,11.694]],[[4473.0,65.38],[4473.03,0.028],[4473.04,0.042],[4473.05,0.207],[4473.22,41.136]]]
["binance-futures","ETHUSDT",1756916470022,[[4465.6,90.972],[4465.57,0.69],[4465.51,5.482],[4465.49,24.125],[4465.32,0.063]],[[4465.61,95.825],[4465.62,0.005],[4465.65,0.895],[4465.66,0.028],[4465.67,0.01]]]
["binance-futures","ETHUSDT",1756916536760,[[4469.99,239.903],[4469.98,0.043],[4469.96,0.015],[4469.94,0.895]],[[4470.0,54.733],[4470.02,0.028],[4470.04,0.01],[4470.05,0.005],[4470.07,0.028]]]
["binance-futures","ETHUSDT",1756916582460,[[4468.89,2.765],[4468.86,0.01],[4468.84,0.005],[4468.8,0.01],[4468.7,0.005]],[[4468.9,322.344],[4468.91,35.027],[4468.92,0.028],[4468.93,35.0],[4468.94,0.005]]]
["binance-futures","ETHUSDT",1756916599039,[[4468.19,211.545],[4468.18,0.005],[4468.17,0.005],[4468.15,0.923],[4468.13,0.005]],[[4468.2,51.719],[4468.21,0.028],[4468.27,0.1],[4468.28,0.07],[4468.3,0.028]]]
["binance-futures","ETHUSDT",1756916670165,[[4467.49,34.697],[4467.46,0.691],[4467.44,0.028],[4467.41,0.021],[4467.24,0.01]],[[4467.5,387.822],[4467.51,42.762],[4467.52,35.006],[4467.53,35.006],[4467.54,35.088]]]
["binance-futures","ETHUSDT",1756916689469,[[4464.7,262.589],[4464.69,0.005],[4464.68,0.005],[4464.66,1.423],[4464.65,0.005]],[[4464.71,118.557],[4464.73,0.039],[4464.77,0.028],[4464.79,0.005],[4464.83,0.005]]]
["binance-futures","ETHUSDT",1756916730609,[[4461.08,111.056],[4461.07,0.301],[4461.06,0.034],[4461.05,0.181],[4461.04,0.028]],[[4461.09,98.561],[4461.12,0.692],[4461.13,0.028],[4461.14,2.214],[4461.15,0.896]]]
["binance-futures","ETHUSDT",1756916762324,[[4457.49,49.44],[4457.48,4.9],[4457.44,0.725],[4457.38,16.821],[4457.36,0.018]],[[4457.5,175.845],[4457.51,0.005],[4457.52,0.202],[4457.55,0.028],[4457.56,0.011]]]
["binance-futures","ETHUSDT",1756916826156,[[4458.75,42.133],[4458.74,0.04],[4458.73,0.033],[4458.7,0.027],[4458.68,0.764]],[[4458.76,85.077],[4458.79,0.028],[4458.8,0.01],[4458.81,1.356],[4458.83,0.89]]]
["binance-futures","ETHUSDT",1756916846182,[[4459.0,55.005],[4458.99,0.022],[4458.96,0.005],[4458.95,0.038],[4458.93,2.71]],[[4459.01,288.159],[4459.02,0.055],[4459.03,0.022],[4459.06,0.012],[4459.07,0.607]]]
["binance-futures","ETHUSDT",1756916886636,[[4458.55,86.957],[4458.54,0.129],[4458.52,0.155],[4458.51,0.028],[4458.5,0.51]],[[4458.56,53.65],[4458.58,0.005],[4458.61,0.028],[4458.65,0.005],[4458.73,0.006]]]
["binance-futures","ETHUSDT",1756916954133,[[4455.41,10.711],[4455.4,0.028],[4455.34,0.01],[4455.31,0.7],[4455.27,0.038]],[[4455.42,173.117],[4455.43,0.022],[4455.44,0.005],[4455.46,0.016],[4455.79,0.01]]]
["binance-futures","ETHUSDT",1756916990641,[[4454.05,68.464],[4454.04,9.44],[4454.01,0.006],[4454.0,8.63],[4453.98,0.141]],[[4454.06,85.958],[4454.08,0.005],[4454.09,0.006],[4454.1,4.073],[4454.11,0.019]]]
["binance-futures","ETHUSDT",1756917013521,[[4456.77,156.172],[4456.76,4.427],[4456.75,8.283],[4456.74,11.611],[4456.72,0.005]],[[4456.78,128.538],[4456.79,2.343],[4456.8,3.784],[4456.81,0.005],[4456.84,0.028]]]
["binance-futures","ETHUSDT",1756917040149,[[4454.59,188.477],[4454.58,28.069],[4454.57,1.19],[4454.56,0.015]],[[4454.6,56.14],[4454.61,0.028],[4454.62,4.626],[4454.64,0.105],[4454.66,0.043]]]
["binance-futures","ETHUSDT",1756917106906,[[4456.07,47.382],[4456.05,0.028],[4456.04,0.01],[4456.01,0.005],[4456.0,0.038]],[[4456.08,248.105],[4456.09,48.594],[4456.1,35.438],[4456.12,35.028],[4456.13,0.005]]]
["binance-futures","ETHUSDT",1756917141554,[[4457.37,16.285],[4457.36,0.45],[4457.35,0.925],[4457.34,0.021],[4457.32,0.146]],[[4457.38,113.745],[4457.39,4.904],[4457.4,4.529],[4457.41,0.01],[4457.42,0.434]]]
["binance-futures","ETHUSDT",1756917168745,[[4455.84,183.756],[4455.83,0.033],[4455.78,0.896],[4455.77,12.702],[4455.75,3.14]],[[4455.85,11.899],[4455.9,0.028],[4456.0,0.912],[4456.01,0.12],[4456.02,1.152]]]
["binance-futures","ETHUSDT",1756917214096,[[4457.36,53.115],[4457.35,0.023],[4457.34,3.295],[4457.33,1.2],[4457.32,14.009]],[[4457.37,116.996],[4457.42,0.033],[4457.43,0.011],[4457.44,12.197],[4457.55,0.734]]]
["binance-futures","ETHUSDT",1756917270054,[[4459.8,219.39],[4459.79,2.912],[4459.78,0.03],[4459.77,2.242],[4459.76,12.747]],[[4459.81,67.78],[4459.82,0.938],[4459.84,0.761],[4459.85,0.636],[4459.9,0.005]]]
["binance-futures","ETHUSDT",1756917303649,[[4461.3,57.48],[4461.27,2.251],[4461.22,0.209],[4461.21,1.435],[4461.2,6.432]],[[4461.31,291.906],[4461.32,0.027],[4461.33,23.711],[4461.34,0.033],[4461.42,16.806]]]
["binance-futures","ETHUSDT",1756917329842,[[4460.57,86.402],[4460.55,3.591],[4460.54,2.241],[4460.53,0.028],[4460.52,0.824]],[[4460.58,197.044],[4460.61,0.022],[4460.63,0.028],[4460.65,0.588],[4460.66,1.78]]]
["binance-futures","ETHUSDT",1756917374225,[[4462.42,206.249],[4462.4,0.005],[4462.38,0.005],[4462.37,0.028],[4462.36,0.005]],[[4462.43,105.629],[4462.45,0.896],[4462.48,0.01],[4462.49,0.028],[4462.5,0.896]]]
["binance-futures","ETHUSDT",1756917431294,[[4462.53,273.405],[4462.52,1.729],[4462.51,1.126],[4462.5,0.934],[4462.48,0.005]],[[4462.54,0.875],[4462.56,0.1],[4462.59,0.028],[4462.64,0.028],[4462.69,0.028]]]
["binance-futures","ETHUSDT",1756917459353,[[4462.59,2.263],[4462.56,0.725],[4462.53,0.896],[4462.43,0.027],[4462.41,0.05]],[[4462.6,150.281],[4462.61,48.127],[4462.62,35.012],[4462.63,35.027],[4462.64,5.388]]]
["binance-futures","ETHUSDT",1756917521316,[[4459.0,61.494],[4458.99,11.562],[4458.96,0.015],[4458.95,0.463],[4458.94,1.122]],[[4459.01,132.243],[4459.02,1.968],[4459.03,0.022],[4459.05,0.006],[4459.1,0.005]]]
["binance-futures","ETHUSDT",1756917559536,[[4458.0,24.172],[4457.97,0.056],[4457.95,0.897],[4457.94,0.034],[4457.93,5.851]],[[4458.01,148.653],[4458.02,0.005],[4458.03,0.006],[4458.04,8.334],[4458.05,35.062]]]
["binance-futures","ETHUSDT",1756917586508,[[4458.88,41.177],[4458.87,0.291],[4458.86,0.033],[4458.85,0.902],[4458.83,0.034]],[[4458.89,200.512],[4458.9,0.022],[4458.93,0.012],[4458.94,0.028],[4458.95,1.122]]]
["binance-futures","ETHUSDT",1756917638712,[[4452.91,202.013],[4452.89,0.188],[4452.88,57.837],[4452.84,0.005],[4452.83,0.028]],[[4452.92,11.459],[4452.93,0.513],[4452.95,0.926],[4452.97,0.005],[4453.0,1.142]]]
["binance-futures","ETHUSDT",1756917685437,[[4453.74,68.83],[4453.73,0.79],[4453.69,0.038],[4453.68,0.005],[4453.66,0.038]],[[4453.75,95.009],[4453.76,2.102],[4453.77,2.277],[4453.8,0.01],[4453.81,0.048]]]
["binance-futures","ETHUSDT",1756917711332,[[4456.86,325.093],[4456.85,1.126],[4456.82,0.006],[4456.8,0.011],[4456.79,35.028]],[[4456.87,1.275],[4456.89,0.005],[4456.93,0.024],[4456.95,0.013],[4456.98,1.067]]]
["binance-futures","ETHUSDT",1756917739293,[[4458.28,183.499],[4458.27,35.322],[4458.26,35.006],[4458.25,35.005],[4458.24,35.01]],[[4458.29,81.506],[4458.3,0.005],[4458.31,0.007],[4458.32,0.248],[4458.33,1.122]]]
["binance-futures","ETHUSDT",1756917770257,[[4457.93,19.168],[4457.92,0.01],[4457.88,0.005],[4457.86,0.01],[4457.85,0.194]],[[4457.94,237.132],[4457.95,2.115],[4457.96,0.419],[4457.97,1.399],[4457.98,1.526]]]
["binance-futures","ETHUSDT",1756917843949,[[4457.93,60.756],[4457.92,1.085],[4457.89,0.026]],[[4457.94,268.771],[4457.95,0.033],[4457.96,0.305],[4457.98,1.121],[4458.02,0.028]]]
["binance-futures","ETHUSDT",1756917871109,[[4456.6,28.36],[4456.59,0.01],[4456.55,1.794],[4456.54,0.015],[4456.51,0.005]],[[4456.61,308.839],[4456.62,0.032],[4456.63,0.076],[4456.64,0.687],[4456.7,0.005]]]
["binance-futures","ETHUSDT",1756917899547,[[4453.38,91.837],[4453.37,5.643],[4453.35,0.056],[4453.34,1.15],[4453.33,0.696]],[[4453.39,73.225],[4453.41,0.005],[4453.46,0.038],[4453.48,0.01],[4453.49,0.02]]]
["binance-futures","ETHUSDT",1756917930565,[[4455.28,13.858],[4455.25,0.01],[4455.24,0.028],[4455.22,0.005],[4455.21,0.01]],[[4455.29,135.072],[4455.3,49.314],[4455.31,35.717],[4455.32,35.0],[4455.33,1.149]]]
["binance-futures","ETHUSDT",1756917998525,[[4455.23,98.43],[4455.22,1.282],[4455.21,6.522],[4455.2,0.005],[4455.18,0.028]],[[4455.24,189.943],[4455.25,0.076],[4455.29,6.165],[4455.3,0.028],[4455.44,4.365]]]
["binance-futures","ETHUSDT",1756918045981,[[4454.28,112.884],[4454.27,2.747],[4454.25,0.031],[4454.24,0.005],[4454.23,0.038]],[[4454.29,64.908],[4454.32,0.006],[4454.33,14.969],[4454.34,0.382],[4454.38,0.01]]]
["binance-futures","ETHUSDT",1756918060262,[[4454.3,2.25],[4454.26,0.01],[4454.15,0.006],[4454.1,6.161],[4454.01,0.043]],[[4454.37,286.945],[4454.38,0.01],[4454.39,0.022],[4454.4,0.005],[4454.44,8.994]]]
["binance-futures","ETHUSDT",1756918128763,[[4453.8,45.597],[4453.79,0.045],[4453.78,0.005],[4453.77,0.455],[4453.76,27.531]],[[4453.81,104.059],[4453.83,0.169],[4453.84,0.006],[4453.85,3.721],[4453.86,0.01]]]
["binance-futures","ETHUSDT",1756918167028,[[4453.3,100.291],[4453.29,0.028],[4453.21,0.607],[4453.2,0.923],[4453.16,0.015]],[[4453.31,157.948],[4453.32,0.158],[4453.33,0.136],[4453.34,0.164],[4453.35,0.136]]]
["binance-futures","ETHUSDT",1756918189797,[[4454.28,170.939],[4454.25,0.422],[4454.24,0.005],[4454.23,0.033],[4454.2,0.898]],[[4454.29,91.475],[4454.3,0.472],[4454.31,0.028],[4454.35,0.01],[4454.38,0.01]]]
["binance-futures","ETHUSDT",1756918257080,[[4454.82,10.941],[4454.8,0.01],[4454.79,0.158],[4454.78,0.005],[4454.76,0.005]],[[4454.83,289.648],[4454.84,0.005],[4454.85,0.685],[4454.88,0.028],[4454.89,0.032]]]
["binance-futures","ETHUSDT",1756918270602,[[4454.92,229.053],[4454.91,0.295],[4454.89,0.033],[4454.83,0.028],[4454.8,0.01]],[[4454.93,46.967],[4454.95,0.007],[4454.98,0.028],[4455.0,3.043],[4455.04,0.01]]]
["binance-futures","ETHUSDT",1756918315337,[[4454.79,77.322],[4454.78,1.95],[4454.76,0.178],[4454.72,0.033],[4454.69,0.01]],[[4454.8,191.985],[4454.81,2.222],[4454.83,0.692],[4454.85,0.041],[4455.19,0.044]]]
["binance-futures","ETHUSDT",1756918341730,[[4455.12,4.702],[4455.11,0.116],[4455.1,3.367],[4455.07,0.053],[4455.03,0.031]],[[4455.13,467.032],[4455.14,59.172],[4455.15,36.028],[4455.16,35.028],[4455.22,0.049]]]
["binance-futures","ETHUSDT",1756918415794,[[4458.28,117.171],[4458.27,0.059],[4458.26,1.122],[4458.25,0.685],[4458.19,0.02]],[[4458.29,23.564],[4458.3,0.005],[4458.35,17.596],[4458.36,0.028],[4458.52,0.025]]]
["binance-futures","ETHUSDT",1756918429848,[[4459.99,89.105],[4459.98,0.281],[4459.97,0.229],[4459.96,0.452],[4459.95,1.792]],[[4460.0,22.506],[4460.01,0.138],[4460.02,0.015],[4460.03,1.551],[4460.06,0.027]]]
["binance-futures","ETHUSDT",1756918477157,[[4460.2,101.709],[4460.19,0.028],[4460.18,0.028],[4460.15,1.802],[4460.11,2.669]],[[4460.21,0.551],[4460.22,0.005],[4460.23,0.005],[4460.24,0.291],[4460.26,0.144]]]
["binance-futures","ETHUSDT",1756918503771,[[4462.43,94.444],[4462.42,1.149],[4462.4,0.005],[4462.39,0.007],[4462.38,0.21]],[[4462.44,30.986],[4462.48,0.044],[4462.49,0.017],[4462.5,0.321],[4462.52,0.072]]]
["binance-futures","ETHUSDT",1756918573701,[[4460.78,97.859],[4460.77,35.044],[4460.76,35.286],[4460.75,35.278],[4460.72,0.015]],[[4460.79,65.899],[4460.8,1.461],[4460.81,0.033],[4460.82,0.853],[4460.83,0.049]]]
["binance-futures","ETHUSDT",1756918604080,[[4461.13,78.443],[4461.12,0.162],[4461.11,0.162],[4461.1,0.906],[4461.09,1.718]],[[4461.14,62.871],[4461.15,0.159],[4461.16,0.005],[4461.17,0.005],[4461.18,0.044]]]
["binance-futures","ETHUSDT",1756918631026,[[4460.23,7.369],[4460.22,0.2],[4460.2,0.058],[4460.18,0.028],[4460.16,0.2]],[[4460.24,314.78],[4460.25,40.5],[4460.26,12.027],[4460.28,0.01],[4460.3,0.068]]]
["binance-futures","ETHUSDT",1756918694877,[[4462.3,94.442],[4462.29,35.033],[4462.28,35.011],[4462.27,35.033],[4462.26,35.066]],[[4462.31,52.442],[4462.32,0.01],[4462.33,0.033],[4462.38,0.028],[4462.4,0.005]]]
["binance-futures","ETHUSDT",1756918735527,[[4464.67,87.208],[4464.65,0.026],[4464.62,0.028],[4464.61,0.01],[4464.6,0.005]],[[4464.68,93.973],[4464.69,1.348],[4464.7,0.09],[4464.73,0.033],[4464.74,1.22]]]
["binance-futures","ETHUSDT",1756918764062,[[4464.79,361.384],[4464.78,74.013],[4464.77,37.767],[4464.76,12.919],[4464.75,6.077]],[[4464.8,9.316],[4464.81,0.121],[4464.83,0.71],[4464.89,0.909],[4465.12,0.109]]]
["binance-futures","ETHUSDT",1756918805382,[[4464.44,105.401],[4464.43,52.534],[4464.42,35.011],[4464.41,35.687],[4464.4,35.011]],[[4464.45,2.205],[4464.46,5.231],[4464.47,0.424],[4464.48,0.223],[4464.49,0.028]]]
["binance-futures","ETHUSDT",1756918870217,[[4465.99,106.284],[4465.98,62.777],[4465.97,35.156],[4465.96,57.169],[4465.95,0.02]],[[4466.0,43.233],[4466.02,0.005],[4466.04,0.826],[4466.05,0.04],[4466.09,0.005]]]
["binance-futures","ETHUSDT",1756918896814,[[4467.25,165.039],[4467.24,0.035],[4467.23,0.028],[4467.2,0.105],[4467.19,0.01]],[[4467.26,133.495],[4467.27,2.903],[4467.28,0.033],[4467.3,0.903],[4467.31,0.022]]]
["binance-futures","ETHUSDT",1756918929378,[[4468.7,151.71],[4468.69,0.081],[4468.68,0.206],[4468.67,4.157],[4468.66,0.695]],[[4468.71,7.817],[4468.76,0.061],[4468.77,1.07],[4468.8,0.005],[4468.88,3.324]]]
["binance-futures","ETHUSDT",1756918968345,[[4467.46,191.921],[4467.45,0.935],[4467.42,0.01],[4467.41,0.012],[4467.4,0.787]],[[4467.47,81.085],[4467.48,0.033],[4467.5,0.005],[4467.53,0.028],[4467.54,0.02]]]
["binance-futures","ETHUSDT",1756919029503,[[4470.0,773.345],[4469.99,1.232],[4469.98,0.341],[4469.97,0.497],[4469.96,1.184]],[[4470.01,527.862],[4470.02,49.04],[4470.03,35.028],[4470.04,48.36],[4470.05,0.7]]]
["binance-futures","ETHUSDT",1756919056502,[[4466.64,221.497],[4466.63,4.653],[4466.61,0.006],[4466.6,0.006],[4466.58,78.882]],[[4466.65,39.234],[4466.7,0.033],[4466.74,0.12],[4466.75,0.038],[4466.79,0.198]]]
["binance-futures","ETHUSDT",1756919112485,[[4466.27,103.54],[4466.26,0.039],[4466.23,0.038],[4466.22,0.005],[4466.21,0.005]],[[4466.28,38.315],[4466.29,0.039],[4466.34,0.228],[4466.37,0.096],[4466.47,0.01]]]
["binance-futures","ETHUSDT",1756919158322,[[4466.43,87.902],[4466.42,0.996],[4466.41,0.095],[4466.4,0.005],[4466.39,0.483]],[[4466.44,42.295],[4466.47,0.01],[4466.51,0.01],[4466.54,0.038],[4466.55,0.798]]]
["binance-futures","ETHUSDT",1756919185277,[[4464.66,3.337],[4464.65,0.028],[4464.63,0.078],[4464.56,0.01],[4464.4,0.171]],[[4464.67,273.34],[4464.68,4.275],[4464.69,0.028],[4464.7,6.325],[4464.71,16.526]]]
["binance-futures","ETHUSDT",1756919218288,[[4464.6,26.07],[4464.59,0.04],[4464.58,0.595],[4464.57,0.47],[4464.55,0.716]],[[4464.61,84.408],[4464.63,0.091],[4464.64,0.033],[4464.66,0.316],[4464.68,0.005]]]
["binance-futures","ETHUSDT",1756919246420,[[4465.99,216.268],[4465.98,0.055],[4465.97,1.044],[4465.96,1.323],[4465.95,1.058]],[[4466.0,6.394],[4466.03,0.028],[4466.09,3.842],[4466.15,0.017],[4466.16,0.006]]]
["binance-futures","ETHUSDT",1756919316538,[[4465.99,0.717],[4465.96,0.033],[4465.95,0.005],[4465.83,0.02],[4465.77,0.028]],[[4466.0,500.669],[4466.01,58.38],[4466.02,0.005],[4466.04,12.5],[4466.05,0.911]]]
["binance-futures","ETHUSDT",1756919340940,[[4467.71,90.69],[4467.7,0.448],[4467.69,0.344],[4467.68,1.083]],[[4467.72,14.485],[4467.73,0.028],[4467.74,0.007],[4467.76,0.01],[4467.81,0.028]]]
["binance-futures","ETHUSDT",1756919380545,[[4466.56,15.285],[4466.51,0.006],[4466.5,4.8],[4466.49,0.028],[4466.48,0.327]],[[4466.57,392.765],[4466.58,0.005],[4466.6,0.006],[4466.61,24.086],[4466.62,2.915]]]
["binance-futures","ETHUSDT",1756919451941,[[4468.26,171.605],[4468.25,4.387],[4468.22,0.01],[4468.18,0.011]],[[4468.27,63.007],[4468.28,0.028],[4468.29,1.086],[4468.3,1.416],[4468.31,5.321]]]
["binance-futures","ETHUSDT",1756919484347,[[4470.0,89.728],[4469.99,0.006],[4469.98,35.878],[4469.97,35.019],[4469.96,6.583]],[[4470.01,216.877],[4470.02,0.022],[4470.03,0.006],[4470.04,3.823],[4470.06,0.005]]]
["binance-futures","ETHUSDT",1756919507392,[[4470.83,11.834],[4470.81,0.028],[4470.8,0.01],[4470.77,4.911],[4470.76,0.976]],[[4470.84,146.354],[4470.85,3.92],[4470.86,0.028],[4470.87,0.007],[4470.88,0.01]]]
["binance-futures","ETHUSDT",1756919543787,[[4470.99,32.641],[4470.95,0.684],[4470.94,0.01],[4470.91,0.028],[4470.86,0.019]],[[4471.0,65.067],[4471.01,20.0],[4471.05,0.028],[4471.06,0.031],[4471.08,1.99]]]
["binance-futures","ETHUSDT",1756919610468,[[4475.92,69.403],[4475.88,0.072],[4475.87,0.12],[4475.85,0.028],[4475.84,0.015]],[[4475.93,53.082],[4475.98,0.028],[4476.15,0.034],[4476.16,6.52],[4476.21,1.834]]]
["binance-futures","ETHUSDT",1756919652309,[[4477.67,77.322],[4477.66,0.01],[4477.65,0.034],[4477.64,5.774],[4477.6,0.033]],[[4477.68,147.514],[4477.71,0.028],[4477.76,0.033],[4477.78,0.01],[4477.83,0.031]]]
["binance-futures","ETHUSDT",1756919670904,[[4479.26,53.77],[4479.25,1.819],[4479.23,0.005],[4479.22,0.893],[4479.18,0.033]],[[4479.27,37.138],[4479.28,1.0],[4479.29,0.404],[4479.3,1.15],[4479.36,0.005]]]
["binance-futures","ETHUSDT",1756919734530,[[4480.42,336.97],[4480.41,7.115],[4480.4,0.011],[4480.39,3.248]],[[4480.43,45.752],[4480.44,0.028],[4480.49,0.028],[4480.52,0.005],[4480.54,0.028]]]
["binance-futures","ETHUSDT",1756919750711,[[4478.72,35.671],[4478.71,1.009],[4478.63,0.096],[4478.62,0.04],[4478.59,0.075]],[[4478.73,205.06],[4478.74,0.026],[4478.76,0.005],[4478.77,0.01],[4478.78,0.067]]]
["binance-futures","ETHUSDT",1756919791953,[[4480.11,110.298],[4480.1,0.102],[4480.08,0.005],[4480.02,0.75],[4480.01,1.127]],[[4480.12,106.274],[4480.14,1.163],[4480.15,1.127],[4480.21,0.052],[4480.24,0.01]]]
["binance-futures","ETHUSDT",1756919819720,[[4480.21,78.029],[4480.2,0.225],[4480.18,0.026],[4480.16,0.01],[4480.15,0.028]],[[4480.22,164.282],[4480.23,0.006],[4480.24,35.005],[4480.25,35.048],[4480.27,36.117]]]
["binance-futures","ETHUSDT",1756919867813,[[4477.7,91.598],[4477.69,0.019],[4477.68,0.228],[4477.66,0.005],[4477.65,0.007]],[[4477.71,94.12],[4477.73,0.005],[4477.74,0.005],[4477.77,0.038],[4477.79,4.119]]]
["binance-futures","ETHUSDT",1756919920259,[[4478.07,100.471],[4478.05,0.028],[4478.04,0.005]],[[4478.08,147.697],[4478.09,0.067],[4478.1,0.038],[4478.11,2.441],[4478.12,0.005]]]
["binance-futures","ETHUSDT",1756919946866,[[4473.81,253.412],[4473.8,0.185],[4473.79,0.005],[4473.78,0.005],[4473.77,0.028]],[[4473.82,53.911],[4473.83,0.475],[4473.85,0.006],[4473.86,6.295],[4473.87,0.005]]]
["binance-futures","ETHUSDT",1756919980983,[[4474.29,138.388],[4474.28,0.978],[4474.26,0.005],[4474.25,0.01],[4474.23,0.038]],[[4474.3,42.078],[4474.31,35.021],[4474.32,35.0],[4474.33,35.034],[4474.34,38.2]]]
["binance-futures","ETHUSDT",1756920030187,[[4474.44,166.691],[4474.43,0.08],[4474.42,1.182],[4474.4,1.156],[4474.38,4.295]],[[4474.45,21.753],[4474.47,0.033],[4474.49,0.005],[4474.52,0.028],[4474.54,0.005]]]
["binance-futures","ETHUSDT",1756920082775,[[4476.48,41.628],[4476.47,0.171],[4476.46,0.01],[4476.42,0.005],[4476.41,0.028]],[[4476.49,90.253],[4476.5,1.717],[4476.51,1.143],[4476.52,0.028],[4476.53,1.975]]]
["binance-futures","ETHUSDT",1756920109101,[[4477.14,143.737],[4477.13,49.115],[4477.12,35.0],[4477.11,39.505],[4477.09,0.898]],[[4477.15,33.447],[4477.17,0.005],[4477.2,0.005],[4477.22,0.033],[4477.24,0.005]]]
["binance-futures","ETHUSDT",1756920177572,[[4478.4,80.36],[4478.39,0.101],[4478.38,0.013],[4478.37,0.039],[4478.36,0.011]],[[4478.41,39.107],[4478.43,0.028],[4478.46,0.01],[4478.47,0.689],[4478.5,0.043]]]
["binance-futures","ETHUSDT",1756920213181,[[4473.98,139.339],[4473.97,0.032],[4473.96,0.006],[4473.95,3.48],[4473.9,0.028]],[[4473.99,16.52],[4474.0,0.909],[4474.01,0.592],[4474.02,0.254],[4474.05,1.798]]]
["binance-futures","ETHUSDT",1756920239455,[[4472.0,91.935],[4471.99,0.028],[4471.97,0.335],[4471.96,0.005],[4471.92,4.4]],[[4472.01,249.409],[4472.02,3.185],[4472.03,0.021],[4472.04,0.005],[4472.05,0.02]]]
["binance-futures","ETHUSDT",1756920283291,[[4473.92,37.074],[4473.9,0.209],[4473.85,0.79],[4473.84,0.21],[4473.83,0.01]],[[4473.93,202.715],[4473.94,0.564],[4473.96,2.887],[4473.98,0.033],[4474.0,0.015]]]
["binance-futures","ETHUSDT",1756920340770,[[4472.26,87.542],[4472.24,0.006],[4472.23,7.3],[4472.22,2.508],[4472.21,0.028]],[[4472.27,65.237],[4472.28,0.243],[4472.31,0.124],[4472.34,0.112],[4472.35,0.01]]]
["binance-futures","ETHUSDT",1756920367032,[[4472.65,75.051],[4472.64,1.146],[4472.59,0.044],[4472.58,7.59],[4472.57,12.01]],[[4472.66,84.587],[4472.69,0.347],[4472.74,0.028],[4472.76,0.01],[4472.83,0.011]]]
["binance-futures","ETHUSDT",1756920400733,[[4475.67,8.25],[4475.66,0.239],[4475.65,0.15],[4475.64,0.364],[4475.63,0.008]],[[4475.68,121.544],[4475.69,40.373],[4475.7,35.024],[4475.71,0.008],[4475.72,1.118]]]
["binance-futures","ETHUSDT",1756920470492,[[4476.12,30.552],[4476.11,2.26],[4476.1,0.029],[4476.09,2.497],[4476.08,0.028]],[[4476.13,91.023],[4476.14,0.005],[4476.18,0.007],[4476.19,0.884],[4476.2,5.517]]]
["binance-futures","ETHUSDT",1756920498667,[[4475.1,115.233],[4475.09,49.076],[4475.08,35.005],[4475.07,35.028],[4475.06,0.005]],[[4475.11,49.854],[4475.12,0.005],[4475.15,0.012],[4475.16,0.005],[4475.17,0.006]]]
["binance-futures","ETHUSDT",1756920534834,[[4475.6,56.742],[4475.59,0.989],[4475.58,3.918],[4475.57,2.234],[4475.55,0.075]],[[4475.61,105.259],[4475.65,0.038],[4475.66,0.005],[4475.68,0.02],[4475.69,1.128]]]
["binance-futures","ETHUSDT",1756920571361,[[4476.27,74.723],[4476.26,1.155],[4476.25,2.234],[4476.24,0.205],[4476.23,0.052]],[[4476.28,109.039],[4476.29,0.005],[4476.31,0.043],[4476.32,1.415],[4476.33,6.042]]]
["binance-futures","ETHUSDT",1756920636253,[[4479.3,11.87],[4479.29,0.095],[4479.27,2.298],[4479.25,1.128],[4479.23,0.069]],[[4479.31,212.674],[4479.32,22.337],[4479.33,0.033],[4479.39,2.082],[4479.4,0.005]]]
["binance-futures","ETHUSDT",1756920668390,[[4481.66,1.392],[4481.63,0.008],[4481.62,0.01],[4481.61,0.028],[4481.6,0.005]],[[4481.67,229.241],[4481.68,18.438],[4481.7,0.054],[4481.75,0.178],[4481.77,7.348]]]
["binance-futures","ETHUSDT",1756920716888,[[4481.06,53.531],[4481.05,0.016],[4481.04,7.925],[4481.03,8.631],[4481.02,0.68]],[[4481.07,65.43],[4481.09,0.005],[4481.12,0.033],[4481.13,0.005],[4481.16,0.005]]]
["binance-futures","ETHUSDT",1756920726844,[[4481.99,3.825],[4481.98,0.044],[4481.96,2.231],[4481.94,0.038],[4481.84,0.713]],[[4482.0,194.614],[4482.02,0.005],[4482.04,0.121],[4482.05,9.11],[4482.06,20.69]]]
["binance-futures","ETHUSDT",1756920791340,[[4484.28,107.024],[4484.26,0.043],[4484.25,0.892],[4484.23,0.697],[4484.22,0.005]],[[4484.29,100.172],[4484.36,0.028],[4484.38,0.005],[4484.4,0.005],[4484.41,3.962]]]
["binance-futures","ETHUSDT",1756920817058,[[4483.69,169.947],[4483.68,0.704],[4483.64,0.039],[4483.63,0.012],[4483.61,0.018]],[[4483.7,108.247],[4483.76,20.0],[4483.81,0.028],[4483.82,0.025],[4483.84,0.005]]]
["binance-futures","ETHUSDT",1756920850804,[[4481.48,156.226],[4481.47,0.007],[4481.46,0.2],[4481.45,0.005],[4481.43,0.006]],[[4481.49,118.267],[4481.5,1.913],[4481.51,5.692],[4481.52,0.005],[4481.53,0.005]]]
["binance-futures","ETHUSDT",1756920915321,[[4475.5,240.65],[4475.49,0.005],[4475.47,0.028],[4475.46,0.205],[4475.35,0.728]],[[4475.51,83.333],[4475.52,0.695],[4475.53,0.981],[4475.54,5.918],[4475.56,0.028]]]
["binance-futures","ETHUSDT",1756920933161,[[4476.12,184.859],[4476.11,0.005],[4476.09,0.138],[4476.08,1.028],[4476.07,0.138]],[[4476.13,141.013],[4476.15,0.028],[4476.2,1.146],[4476.22,0.016],[4476.23,3.481]]]
["binance-futures","ETHUSDT",1756920976517,[[4475.41,267.467],[4475.4,0.005],[4475.39,0.005],[4475.38,0.799],[4475.37,0.028]],[[4475.42,80.312],[4475.43,20.01],[4475.46,0.005],[4475.47,0.033],[4475.5,0.688]]]
["binance-futures","ETHUSDT",1756921005723,[[4478.89,262.75],[4478.88,1.117],[4478.86,0.006],[4478.85,0.028],[4478.83,0.018]],[[4478.9,19.993],[4478.92,0.028],[4478.93,4.519],[4478.94,30.104],[4478.96,0.381]]]
["binance-futures","ETHUSDT",1756921083743,[[4476.33,248.701],[4476.32,2.892],[4476.27,0.028],[4476.23,0.01],[4476.22,4.281]],[[4476.34,90.345],[4476.35,0.028],[4476.4,2.238],[4476.41,0.028],[4476.43,0.039]]]
["binance-futures","ETHUSDT",1756921102936,[[4472.69,27.932],[4472.55,0.01],[4472.52,12.109],[4472.49,0.846],[4472.46,0.024]],[[4472.7,141.089],[4472.71,0.01],[4472.72,0.005],[4472.73,1.126],[4472.74,2.263]]]
["binance-futures","ETHUSDT",1756921140126,[[4472.59,466.656],[4472.58,0.243],[4472.56,2.892],[4472.55,2.272],[4472.52,0.2]],[[4472.6,103.352],[4472.64,2.263],[4472.7,0.038],[4472.71,0.052],[4472.8,5.682]]]
["binance-futures","ETHUSDT",1756921173541,[[4470.6,4.196],[4470.54,13.529],[4470.5,1.138],[4470.49,24.206],[4470.47,0.139]],[[4470.61,346.811],[4470.62,0.015],[4470.64,24.958],[4470.65,1.244],[4470.66,0.005]]]
["binance-futures","ETHUSDT",1756921250760,[],[[4472.97,124.561],[4472.99,113.784],[4473.03,28.52],[4473.04,29.349],[4473.05,280.784]]]
["binance-futures","ETHUSDT",1756921276477,[[4473.11,49.594],[4473.1,0.135],[4473.09,0.221],[4473.08,0.005],[4473.06,0.2]],[[4473.12,158.157],[4473.13,47.129],[4473.14,35.015],[4473.15,38.172],[4473.16,6.36]]]
["binance-futures","ETHUSDT",1756921304227,[[4471.68,224.874],[4471.67,47.307],[4471.62,0.006],[4471.61,36.257],[4471.6,35.01]],[[4471.69,7.05],[4471.7,0.033],[4471.71,0.006],[4471.72,0.005],[4471.74,0.006]]]
["binance-futures","ETHUSDT",1756921358441,[[4471.33,154.668],[4471.32,35.095],[4471.31,35.028],[4471.3,35.033],[4471.29,0.014]],[[4471.34,120.211],[4471.35,14.118],[4471.37,0.01],[4471.38,0.965],[4471.44,0.028]]]
["binance-futures","ETHUSDT",1756921411048,[[4472.16,132.329],[4472.15,0.263],[4472.14,0.012],[4472.13,0.514],[4472.12,0.028]],[[4472.17,148.488],[4472.18,0.044],[4472.22,0.01],[4472.23,0.028],[4472.82,4.429]]]
["binance-futures","ETHUSDT",1756921437973,[[4468.99,119.25],[4468.98,0.005],[4468.96,5.615],[4468.93,0.005],[4468.9,0.033]],[[4469.0,79.151],[4469.04,55.987],[4469.05,35.028],[4469.06,55.0],[4469.08,35.015]]]
["binance-futures","ETHUSDT",1756921480246,[[4468.21,305.517],[4468.2,35.005],[4468.19,35.028],[4468.18,35.006],[4468.17,35.0]],[[4468.22,98.264],[4468.23,0.1],[4468.25,0.57],[4468.26,20.0],[4468.29,0.028]]]
["binance-futures","ETHUSDT",1756921536353,[[4466.61,254.647],[4466.6,1.12],[4466.59,0.028],[4466.56,0.005],[4466.55,0.344]],[[4466.62,12.173],[4466.64,1.84],[4466.65,11.506],[4466.66,0.005],[4466.69,0.028]]]
["binance-futures","ETHUSDT",1756921562392,[[4468.29,81.935],[4468.28,6.196],[4468.22,0.005],[4468.2,0.005],[4468.19,0.01]],[[4468.3,200.701],[4468.31,0.006],[4468.32,44.521],[4468.33,0.033],[4468.34,0.981]]]
["binance-futures","ETHUSDT",1756921594737,[[4470.72,317.231],[4470.71,0.352],[4470.65,0.028],[4470.62,0.02],[4470.6,0.028]],[[4470.73,25.311],[4470.74,0.086],[4470.75,0.006],[4470.76,0.017],[4470.78,0.028]]]
["binance-futures","ETHUSDT",1756921637201,[[4473.55,196.187],[4473.54,46.52],[4473.53,0.011],[4473.52,35.01],[4473.51,0.028]],[[4473.56,21.867],[4473.6,2.697],[4473.64,0.028],[4473.65,0.005],[4473.67,0.236]]]
["binance-futures","ETHUSDT",1756921687227,[[4479.2,373.321],[4479.19,51.372],[4479.18,35.006],[4479.17,35.0],[4479.16,35.005]],[[4479.21,1.363],[4479.22,0.033],[4479.3,0.01],[4479.34,0.016],[4479.35,16.739]]]
["binance-futures","ETHUSDT",1756921720838,[[4478.21,13.543],[4478.18,0.028],[4478.16,0.005],[4478.11,0.01],[4478.07,0.02]],[[4478.22,225.434],[4478.23,6.668],[4478.24,0.056],[4478.28,0.21],[4478.29,26.505]]]
["binance-futures","ETHUSDT",1756921781470,[[4480.65,282.416],[4480.61,0.005],[4480.58,1.271],[4480.57,0.028],[4480.47,0.021]],[[4480.66,16.07],[4480.74,0.699],[4480.76,0.01],[4480.8,0.907],[4480.97,4.774]]]
["binance-futures","ETHUSDT",1756921822254,[[4479.21,172.435],[4479.2,0.12],[4479.18,0.033],[4479.16,3.41],[4479.14,1.715]],[[4479.22,65.11],[4479.25,0.272],[4479.28,6.347],[4479.3,0.017],[4479.31,0.015]]]
["binance-futures","ETHUSDT",1756921849842,[[4480.29,98.538],[4480.26,0.012],[4480.25,1.597],[4480.24,1.116],[4480.22,0.414]],[[4480.3,167.538],[4480.31,0.023],[4480.33,0.028],[4480.34,0.029],[4480.35,21.567]]]
["binance-futures","ETHUSDT",1756921885623,[[4483.61,0.714],[4483.6,0.015],[4483.59,0.01],[4483.56,0.028],[4483.52,0.005]],[[4483.62,238.467],[4483.63,6.03],[4483.64,0.01],[4483.65,1.453],[4483.66,0.028]]]
["binance-futures","ETHUSDT",1756921909615,[[4484.22,0.379],[4484.2,0.028],[4484.19,0.006],[4484.17,0.01],[4484.15,0.474]],[[4484.23,402.899],[4484.24,1.882],[4484.26,0.005],[4484.27,0.023],[4484.28,1.089]]]
["binance-futures","ETHUSDT",1756921976209,[[4478.87,10.823]],[[4478.88,499.914],[4478.89,0.028],[4478.9,38.799],[4478.91,81.165],[4478.92,35.131]]]
["binance-futures","ETHUSDT",1756922031063,[[4478.1,118.609],[4478.09,0.007],[4478.07,0.028],[4478.06,0.329],[4478.05,12.917]],[[4478.11,60.206],[4478.12,0.034],[4478.13,0.006],[4478.14,0.006],[4478.16,0.012]]]
["binance-futures","ETHUSDT",1756922037857,[[4478.75,20.551],[4478.72,0.01],[4478.7,0.123],[4478.66,0.005],[4478.65,0.084]],[[4478.76,139.449],[4478.77,5.141],[4478.78,22.62],[4478.79,0.028],[4478.8,0.149]]]
["binance-futures","ETHUSDT",1756922108783,[[4480.54,0.006],[4480.48,0.01],[4480.47,0.02],[4480.41,0.015],[4480.4,2.681]],[[4480.59,8.082],[4480.61,32.286],[4480.62,13.322],[4480.63,469.469],[4480.64,331.872]]]
["binance-futures","ETHUSDT",1756922142610,[[4475.69,123.633],[4475.68,0.279],[4475.66,0.033],[4475.62,0.005],[4475.61,0.12]],[[4475.7,49.283],[4475.71,0.376],[4475.74,0.01],[4475.76,0.028],[4475.79,1.118]]]
["binance-futures","ETHUSDT",1756922169768,[[4471.74,42.129],[4471.72,0.038],[4471.69,0.01],[4471.67,0.068],[4471.66,0.01]],[[4471.75,160.217],[4471.76,0.023],[4471.77,0.005],[4471.79,0.028],[4471.8,0.2]]]
["binance-futures","ETHUSDT",1756922237115,[[4468.7,99.884],[4468.67,0.028],[4468.64,0.749],[4468.61,0.033],[4468.55,0.145]],[[4468.71,103.724],[4468.72,1.148],[4468.73,0.412],[4468.74,0.2],[4468.75,0.028]]]
["binance-futures","ETHUSDT",1756922271817,[[4470.63,17.394],[4470.62,0.093],[4470.59,0.028],[4470.58,0.005],[4470.54,0.033]],[[4470.64,181.683],[4470.65,0.128],[4470.67,0.056],[4470.7,1.252],[4470.72,3.225]]]
["binance-futures","ETHUSDT",1756922319881,[[4471.34,43.001],[4471.33,0.048],[4471.32,0.2],[4471.29,0.01],[4471.28,0.015]],[[4471.35,93.58],[4471.36,7.139],[4471.38,0.016],[4471.39,12.028],[4471.41,0.01]]]
["binance-futures","ETHUSDT",1756922337130,[[4471.34,86.876],[4471.33,0.04],[4471.32,0.2],[4471.3,0.139],[4471.29,0.288]],[[4471.35,38.771],[4471.36,3.67],[4471.37,20.0],[4471.38,0.031],[4471.44,0.005]]]
["binance-futures","ETHUSDT",1756922410873,[],[[4471.51,378.357],[4471.56,11.214],[4471.57,0.026],[4471.6,0.01],[4471.61,0.01]]]
["binance-futures","ETHUSDT",1756922432094,[[4468.72,87.827],[4468.71,0.007],[4468.7,0.105],[4468.67,0.028],[4468.66,0.01]],[[4468.73,161.396],[4468.74,4.293],[4468.77,20.084],[4468.82,0.028],[4468.84,0.006]]]
["binance-futures","ETHUSDT",1756922470908,[[4471.99,256.636],[4471.98,0.005],[4471.97,0.005],[4471.96,0.006],[4471.95,3.983]],[[4472.0,16.259],[4472.04,0.033],[4472.09,0.02],[4472.1,0.028],[4472.12,0.982]]]
["binance-futures","ETHUSDT",1756922496580,[[4474.13,72.098],[4474.11,2.324],[4474.1,5.961],[4474.08,0.006],[4474.03,0.016]],[[4474.14,31.725],[4474.15,4.877],[4474.16,0.028],[4474.19,10.74],[4474.2,3.06]]]
["binance-futures","ETHUSDT",1756922575933,[[4474.99,260.635],[4474.98,0.314],[4474.96,0.005],[4474.94,0.028],[4474.93,0.068]],[[4475.0,127.25],[4475.01,0.02],[4475.02,0.01],[4475.03,0.028],[4475.05,3.024]]]
["binance-futures","ETHUSDT",1756922597620,[[4474.34,42.761],[4474.32,0.005],[4474.3,0.01],[4474.29,0.028],[4474.2,17.044]],[[4474.35,193.417],[4474.36,35.043],[4474.4,0.01],[4474.42,0.031],[4474.44,0.033]]]
["binance-futures","ETHUSDT",1756922626062,[[4473.83,30.746],[4473.81,0.116],[4473.73,0.066],[4473.72,0.005],[4473.7,2.702]],[[4473.84,472.935],[4473.85,0.133],[4473.87,66.053],[4473.88,35.178],[4473.89,37.767]]]
["binance-futures","ETHUSDT",1756922659376,[[4470.26,87.662],[4470.25,5.597],[4470.24,0.23],[4470.21,0.028],[4469.76,1.904]],[[4470.27,86.71],[4470.28,1.508],[4470.29,0.028],[4470.3,1.793],[4470.34,0.017]]]
["binance-futures","ETHUSDT",1756922714082,[[4472.15,119.494],[4472.14,39.887],[4472.13,0.115],[4472.1,0.033],[4472.06,2.354]],[[4472.16,50.137],[4472.17,0.101],[4472.22,0.005],[4472.25,0.927],[4472.26,0.01]]]
["binance-futures","ETHUSDT",1756922755902,[[4472.0,6.178],[4471.98,0.036],[4471.97,0.025],[4471.96,0.54],[4471.95,0.129]],[[4472.01,409.368],[4472.02,44.655],[4472.04,2.316],[4472.06,30.299],[4472.07,43.848]]]
["binance-futures","ETHUSDT",1756922789331,[[4471.29,327.71],[4471.28,29.059],[4471.27,0.006],[4471.26,12.5],[4471.25,0.802]],[[4471.3,5.797],[4471.32,0.034],[4471.33,0.007],[4471.37,0.033],[4471.39,0.005]]]
["binance-futures","ETHUSDT",1756922861636,[[4476.55,216.326],[4476.54,6.344],[4476.5,0.101],[4476.45,0.01],[4476.26,0.516]],[[4476.56,85.3],[4476.57,0.028],[4476.6,0.121],[4476.62,0.035],[4476.67,0.603]]]
["binance-futures","ETHUSDT",1756922886119,[[4475.25,264.819],[4475.24,0.015],[4475.23,0.12],[4475.2,0.141],[4475.19,0.164]],[[4475.26,38.215],[4475.29,0.033],[4475.32,0.01],[4475.34,0.469],[4475.35,0.028]]]
["binance-futures","ETHUSDT",1756922920059,[[4471.35,16.735],[4471.29,0.005],[4471.26,0.005],[4471.25,0.015]],[[4471.36,396.769],[4471.37,0.106],[4471.38,0.2],[4471.41,0.02],[4471.44,0.2]]]
["binance-futures","ETHUSDT",1756922968100,[[4471.99,90.578],[4471.98,2.377],[4471.97,1.695],[4471.96,1.167],[4471.95,1.096]],[[4472.0,62.746],[4472.01,0.028],[4472.04,0.016],[4472.05,0.005],[4472.12,0.028]]]
["binance-futures","ETHUSDT",1756923027627,[[4471.04,269.409],[4471.03,5.588],[4471.01,0.017],[4471.0,2.427]],[[4471.05,66.955],[4471.09,0.007],[4471.14,0.059],[4471.15,0.904],[4471.19,0.038]]]
["binance-futures","ETHUSDT",1756923056774,[[4473.15,82.21],[4473.14,0.021],[4473.13,0.028],[4473.12,0.01],[4473.08,0.005]],[[4473.16,262.88],[4473.17,0.02],[4473.18,35.12],[4473.19,29.061],[4473.2,35.005]]]
["binance-futures","ETHUSDT",1756923127432,[[4470.4,3.27],[4470.27,0.133],[4470.23,1.118],[4470.19,0.138],[4470.17,0.01]],[[4470.41,467.345],[4470.42,36.751],[4470.44,2.272],[4470.48,0.005],[4470.56,0.028]]]
["binance-futures","ETHUSDT",1756923167251,[[4469.5,87.215],[4469.49,0.081],[4469.47,0.033],[4469.46,0.07],[4469.45,0.179]],[[4469.51,68.317],[4469.52,0.804],[4469.55,2.912],[4469.56,0.028],[4469.59,0.005]]]
["binance-futures","ETHUSDT",1756923195871,[[4472.74,374.65],[4472.72,63.762],[4472.71,95.558],[4472.7,0.064],[4472.69,1.679]],[[4472.75,0.006],[4472.77,0.129],[4472.78,0.008],[4472.8,0.016],[4472.81,0.016]]]
["binance-futures","ETHUSDT",1756923232190,[[4473.62,321.246],[4473.61,0.005],[4473.6,0.005],[4473.59,0.031],[4473.56,0.005]],[[4473.63,29.096],[4473.65,0.01],[4473.68,0.035],[4473.7,0.005],[4473.72,0.01]]]
["binance-futures","ETHUSDT",1756923269988,[[4474.23,199.765],[4474.22,0.036],[4474.21,0.068],[4474.2,0.697],[4474.19,0.18]],[[4474.24,63.816],[4474.27,0.005],[4474.32,0.007],[4474.37,0.005],[4474.4,0.15]]]
["binance-futures","ETHUSDT",1756923328501,[[4470.54,13.028],[4470.52,0.028],[4470.51,0.007],[4470.5,0.055],[4470.49,0.005]],[[4470.55,374.895],[4470.57,6.315],[4470.58,0.342],[4470.6,0.061],[4470.61,0.819]]]
["binance-futures","ETHUSDT",1756923362856,[[4466.9,73.539],[4466.8,1.166],[4466.76,0.043],[4466.72,0.01],[4466.68,6.587]],[[4466.91,314.453],[4466.92,22.198],[4466.93,0.019],[4466.94,0.005],[4466.96,0.028]]]
["binance-futures","ETHUSDT",1756923415557,[[4468.94,200.96],[4468.89,0.028],[4468.86,0.005],[4468.84,0.05],[4468.8,0.02]],[[4468.95,45.457],[4469.0,0.905],[4469.02,0.039],[4469.03,0.028],[4469.05,1.79]]]
["binance-futures","ETHUSDT",1756923454872,[[4467.6,66.289],[4467.57,0.1],[4467.55,0.005],[4467.54,0.015],[4467.5,0.02]],[[4467.61,110.281],[4467.63,0.35],[4467.65,0.917],[4467.7,0.028],[4467.71,5.708]]]
["binance-futures","ETHUSDT",1756923488421,[[4467.62,182.524],[4467.6,36.006],[4467.59,35.012],[4467.55,1.8],[4467.53,0.005]],[[4467.63,53.501],[4467.65,0.344],[4467.69,0.028],[4467.72,0.641],[4467.73,0.01]]]
["binance-futures","ETHUSDT",1756923522334,[[4466.15,130.939],[4466.14,60.098],[4466.13,35.098],[4466.12,35.121],[4466.11,35.643]],[[4466.16,10.914],[4466.18,0.132],[4466.2,0.01],[4466.21,0.028],[4466.25,1.805]]]
["binance-futures","ETHUSDT",1756923551554,[[4465.24,109.596],[4465.23,0.034],[4465.21,0.005],[4465.2,0.033],[4465.19,0.006]],[[4465.25,109.976],[4465.26,0.151],[4465.27,0.033],[4465.28,0.006],[4465.29,7.209]]]
["binance-futures","ETHUSDT",1756923618863,[[4465.99,23.983],[4465.98,0.005],[4465.97,0.028],[4465.95,0.01],[4465.9,0.919]],[[4466.0,140.538],[4466.01,1.232],[4466.02,0.028],[4466.05,3.667],[4466.06,0.02]]]
["binance-futures","ETHUSDT",1756923667480,[[4463.28,391.219],[4463.27,0.023],[4463.26,0.012],[4463.24,0.012],[4463.23,0.04]],[[4463.29,56.771],[4463.32,1.622],[4463.36,0.02],[4463.38,0.006],[4463.39,0.158]]]
["binance-futures","ETHUSDT",1756923679864,[[4464.07,12.772],[4464.05,0.139],[4464.03,0.01],[4464.0,0.11],[4463.98,0.11]],[[4464.08,149.737],[4464.09,0.005],[4464.11,0.028],[4464.16,0.028],[4464.24,0.039]]]
["binance-futures","ETHUSDT",1756923749991,[[4462.41,128.295],[4462.38,0.005],[4462.36,0.01],[4462.35,0.082],[4462.34,0.137]],[[4462.42,89.463],[4462.43,0.105],[4462.45,0.033],[4462.46,0.005],[4462.47,2.624]]]
["binance-futures","ETHUSDT",1756923783020,[[4464.13,134.016],[4464.12,0.01],[4464.1,0.005],[4464.09,0.078],[4464.03,0.01]],[[4464.14,35.489],[4464.15,0.1],[4464.16,0.028],[4464.18,0.018],[4464.23,0.005]]]
["binance-futures","ETHUSDT",1756923806395,[[4462.35,82.552],[4462.26,0.353],[4462.25,0.015],[4462.21,0.01],[4462.13,0.266]],[[4462.36,174.678],[4462.37,4.71],[4462.39,0.376],[4462.4,0.01],[4462.49,6.269]]]
["binance-futures","ETHUSDT",1756923838711,[[4463.11,97.096],[4463.06,0.033]],[[4463.12,119.444],[4463.13,0.01],[4463.15,2.272],[4463.16,0.006],[4463.17,0.039]]]
["binance-futures","ETHUSDT",1756923917682,[[4464.7,117.321],[4464.69,0.006],[4464.67,0.013],[4464.66,6.656],[4464.65,0.005]],[[4464.71,144.302],[4464.72,0.023],[4464.73,0.041],[4464.74,0.005],[4464.75,0.028]]]
["binance-futures","ETHUSDT",1756923957769,[[4467.2,15.163],[4467.19,0.01],[4467.17,0.194],[4467.16,0.128],[4467.15,0.905]],[[4467.21,122.246],[4467.22,5.35],[4467.26,0.005],[4467.27,0.022],[4467.39,10.177]]]
["binance-futures","ETHUSDT",1756923972730,[[4466.71,121.267],[4466.7,0.038],[4466.62,2.058],[4466.61,0.01],[4466.6,0.034]],[[4466.72,109.068],[4466.73,0.032],[4466.75,0.895],[4466.76,0.028],[4466.78,0.01]]]
["binance-futures","ETHUSDT",1756924008824,[[4468.73,247.988],[4468.71,0.031],[4468.69,0.006],[4468.68,12.5],[4468.67,1.146]],[[4468.74,26.254],[4468.75,0.141],[4468.77,0.028],[4468.81,0.01],[4468.82,0.039]]]
["binance-futures","ETHUSDT",1756924068020,[[4467.13,100.224],[4467.12,0.043],[4467.1,7.096],[4467.05,1.106],[4467.04,6.243]],[[4467.14,105.922],[4467.17,0.01],[4467.19,0.028],[4467.22,0.349],[4467.23,0.01]]]
["binance-futures","ETHUSDT",1756924119819,[[4465.99,4.952],[4465.98,0.028],[4465.95,0.01],[4465.91,0.028],[4465.9,0.005]],[[4466.0,140.218],[4466.01,0.096],[4466.02,0.005],[4466.03,0.646],[4466.05,0.25]]]
["binance-futures","ETHUSDT",1756924146677,[[4466.59,171.088],[4466.58,1.239],[4466.57,0.15],[4466.56,0.033],[4466.5,0.005]],[[4466.6,118.611],[4466.62,0.006],[4466.63,12.0],[4466.65,0.934],[4466.66,0.046]]]
["binance-futures","ETHUSDT",1756924224280,[[4464.53,202.27],[4464.51,0.033],[4464.48,0.01],[4464.46,0.038]],[[4464.54,93.053],[4464.59,0.028],[4464.63,0.005],[4464.64,0.096],[4464.65,0.021]]]
["binance-futures","ETHUSDT",1756924254588,[[4467.62,103.22],[4467.61,0.124],[4467.6,0.196],[4467.59,0.005],[4467.55,0.038]],[[4467.63,50.397],[4467.64,0.028],[4467.65,0.271],[4467.67,0.038],[4467.68,0.005]]]
["binance-futures","ETHUSDT",1756924281863,[[4463.3,115.255],[4463.28,2.127],[4463.27,0.028],[4463.25,0.346],[4463.24,1.867]],[[4463.31,64.906],[4463.35,1.802],[4463.36,0.005],[4463.38,0.034],[4463.44,0.011]]]
["binance-futures","ETHUSDT",1756924349242,[[4464.55,65.588],[4464.52,0.01],[4464.49,0.341],[4464.47,2.019],[4464.46,5.65]],[[4464.56,213.123],[4464.57,0.028],[4464.6,0.005],[4464.61,3.994],[4464.62,0.022]]]
["binance-futures","ETHUSDT",1756924362198,[[4465.19,14.24],[4465.17,0.341],[4465.14,0.038],[4465.1,0.015],[4465.03,1.436]],[[4465.2,103.791],[4465.21,12.051],[4465.22,0.005],[4465.25,0.012],[4465.26,0.028]]]
["binance-futures","ETHUSDT",1756924409394,[[4467.21,48.942],[4467.19,1.378],[4467.18,0.877],[4467.15,0.005],[4467.12,0.233]],[[4467.22,151.949],[4467.24,0.028],[4467.26,0.005],[4467.27,0.005],[4467.31,1.124]]]
["binance-futures","ETHUSDT",1756924444378,[[4469.3,33.656],[4469.21,0.096],[4469.15,1.409],[4469.08,2.045],[4468.9,0.038]],[[4469.31,349.723],[4469.32,0.033],[4469.33,0.023],[4469.34,0.028],[4469.36,0.011]]]
["binance-futures","ETHUSDT",1756924508509,[[4472.06,50.167],[4472.05,0.005],[4472.04,0.028],[4472.01,0.005],[4472.0,0.01]],[[4472.07,182.055],[4472.08,0.083],[4472.1,0.006],[4472.11,35.185],[4472.13,0.005]]]
["binance-futures","ETHUSDT",1756924542295,[[4468.75,42.854],[4468.74,6.523],[4468.72,0.028],[4468.71,0.012],[4468.7,0.796]],[[4468.76,92.766],[4468.77,0.402],[4468.78,0.351],[4468.79,0.334],[4468.8,1.306]]]
["binance-futures","ETHUSDT",1756924576955,[[4465.29,43.125],[4465.28,0.017],[4465.27,0.032],[4465.26,0.04],[4465.24,0.342]],[[4465.3,99.207],[4465.31,0.006],[4465.33,0.054],[4465.34,0.347],[4465.36,0.01]]]
["binance-futures","ETHUSDT",1756924616205,[[4459.67,155.088],[4459.66,0.028],[4459.64,10.014],[4459.63,1.12],[4459.62,0.015]],[[4459.68,20.864],[4459.73,0.028],[4459.74,0.2],[4459.75,0.896],[4459.76,0.007]]]
["binance-futures","ETHUSDT",1756924677434,[[4459.17,246.759],[4459.13,0.013],[4459.12,0.028],[4459.07,0.028],[4459.05,18.001]],[[4459.18,92.584],[4459.2,0.005],[4459.21,0.01],[4459.22,0.016],[4459.23,8.834]]]
["binance-futures","ETHUSDT",1756924703598,[[4456.44,171.638],[4456.43,5.861],[4456.42,0.013],[4456.41,0.005],[4456.4,0.005]],[[4456.45,89.676],[4456.48,0.026],[4456.49,0.005],[4456.5,1.009],[4456.54,0.005]]]
["binance-futures","ETHUSDT",1756924761028,[[4458.54,814.294],[4458.53,85.469],[4458.52,54.507],[4458.51,36.506],[4458.5,0.503]],[[4458.55,41.796],[4458.59,0.028],[4458.6,0.007],[4458.62,0.01],[4458.63,0.005]]]
["binance-futures","ETHUSDT",1756924764485,[[4458.54,14.985],[4458.53,0.094],[4458.52,0.005],[4458.5,0.01],[4458.49,0.227]],[[4458.55,107.032],[4458.56,55.258],[4458.57,35.016],[4458.58,35.011],[4458.59,35.028]]]
["binance-futures","ETHUSDT",1756924831350,[[4456.68,57.161],[4456.67,0.036],[4456.66,0.008],[4456.62,0.018],[4456.6,0.009]],[[4456.69,270.962],[4456.7,0.061],[4456.71,0.034],[4456.72,16.75],[4456.73,0.382]]]
["binance-futures","ETHUSDT",1756924860596,[[4459.52,332.645],[4459.51,46.918],[4459.5,35.0],[4459.45,0.006],[4459.44,35.028]],[[4459.53,0.94],[4459.55,0.023],[4459.56,0.024],[4459.57,0.005],[4459.58,0.007]]]
["binance-futures","ETHUSDT",1756924900431,[[4459.54,215.774],[4459.53,34.117],[4459.52,0.033],[4459.49,0.005],[4459.47,1.163]],[[4459.55,80.068],[4459.56,0.38],[4459.6,0.005],[4459.61,0.01],[4459.62,0.005]]]
["binance-futures","ETHUSDT",1756924964343,[[4460.23,114.703],[4460.22,0.031],[4460.2,2.308],[4460.18,0.028],[4460.16,1.136]],[[4460.24,183.007],[4460.25,0.125],[4460.26,7.693],[4460.28,0.01],[4460.29,1.12]]]
["binance-futures","ETHUSDT",1756925000808,[[4458.34,144.757],[4458.33,6.335],[4458.32,1.44],[4458.31,0.028],[4458.3,0.015]],[[4458.35,103.019],[4458.36,0.106],[4458.39,0.98],[4458.47,0.005],[4458.57,0.96]]]
["binance-futures","ETHUSDT",1756925051084,[[4458.6,144.24],[4458.59,0.016],[4458.58,0.005],[4458.56,2.089]],[[4458.61,120.785],[4458.62,4.327],[4458.63,20.013],[4458.64,0.024],[4458.65,0.068]]]
["binance-futures","ETHUSDT",1756925056416,[[4458.6,43.15],[4458.59,0.016],[4458.52,0.015],[4458.5,2.739],[4457.75,0.622]],[[4458.61,103.011],[4458.62,0.087],[4458.63,0.005],[4458.64,0.03],[4458.65,3.56]]]
["binance-futures","ETHUSDT",1756925135799,[[4458.29,37.544],[4458.28,0.022],[4458.23,0.01],[4458.15,0.357],[4458.14,0.511]],[[4458.3,334.457],[4458.31,4.223],[4458.32,20.028],[4458.33,3.361],[4458.34,0.099]]]
["binance-futures","ETHUSDT",1756925160692,[[4460.68,39.699],[4460.66,0.005],[4460.65,0.028],[4460.64,0.005],[4460.59,0.005]],[[4460.69,126.175],[4460.7,0.577],[4460.71,0.38],[4460.72,2.28],[4460.75,6.963]]]
["binance-futures","ETHUSDT",1756925189499,[[4460.8,62.665],[4460.78,0.005],[4460.77,0.028],[4460.72,0.017],[4460.7,0.01]],[[4460.81,183.137],[4460.82,0.005],[4460.83,0.627],[4460.84,0.341],[4460.86,3.92]]]
["binance-futures","ETHUSDT",1756925268388,[[4459.49,156.941],[4459.48,35.598],[4459.46,1.12],[4459.44,0.01],[4459.43,0.064]],[[4459.5,26.427],[4459.52,0.041],[4459.54,0.006],[4459.55,3.656],[4459.56,0.038]]]
["binance-futures","ETHUSDT",1756925312746,[[4458.93,106.817],[4458.92,0.363],[4458.9,0.01],[4458.89,0.028],[4458.85,0.005]],[[4458.94,91.091],[4458.95,4.086],[4458.96,0.005],[4458.97,0.005],[4458.98,0.01]]]
["binance-futures","ETHUSDT",1756925332984,[[4457.79,123.787],[4457.78,0.023],[4457.77,0.341],[4457.76,0.028],[4457.75,0.01]],[[4457.8,85.678],[4457.81,10.095],[4457.82,2.243],[4457.83,0.005],[4457.86,0.374]]]
["binance-futures","ETHUSDT",1756925360350,[[4459.36,170.064],[4459.34,0.005],[4459.31,0.005],[4459.3,0.501],[4459.27,0.011]],[[4459.37,17.572],[4459.4,0.038],[4459.45,0.179],[4459.47,0.01],[4459.57,0.597]]]
["binance-futures","ETHUSDT",1756925431204,[[4460.84,12.961],[4460.78,0.01],[4460.73,0.02],[4460.54,0.106],[4460.5,0.005]],[[4460.85,322.512],[4460.86,35.345],[4460.87,64.842],[4460.88,37.272],[4460.89,0.028]]]
["binance-futures","ETHUSDT",1756925454692,[[4457.29,19.764],[4457.21,0.01],[4457.2,0.015],[4457.19,0.01],[4457.17,0.033]],[[4457.3,232.985],[4457.31,0.006],[4457.32,11.674],[4457.38,2.288],[4457.39,20.01]]]
["binance-futures","ETHUSDT",1756925495356,[[4457.86,119.066],[4457.85,0.125],[4457.84,1.397],[4457.83,0.309],[4457.82,0.267]],[[4457.87,6.739],[4457.91,0.038],[4457.96,0.043],[4457.97,0.041],[4458.0,0.36]]]
["binance-futures","ETHUSDT",1756925529725,[[4457.07,352.425],[4457.06,3.347],[4457.05,0.005],[4457.04,0.005],[4456.99,0.01]],[[4457.08,17.137],[4457.09,0.034],[4457.11,0.026],[4457.12,5.508],[4457.13,0.028]]]
["binance-futures","ETHUSDT",1756925607905,[[4459.41,11.367],[4459.4,0.01],[4459.39,0.04],[4459.36,0.028],[4459.35,0.129]],[[4459.42,302.289],[4459.43,35.005],[4459.44,0.059],[4459.49,0.028],[4459.5,0.896]]]
["binance-futures","ETHUSDT",1756925629692,[[4460.64,113.106],[4460.63,6.407],[4460.6,0.005],[4460.57,0.924],[4460.55,0.01]],[[4460.65,83.49],[4460.66,0.005],[4460.67,4.492],[4460.69,6.634],[4460.72,0.01]]]
["binance-futures","ETHUSDT",1756925665371,[[4460.08,74.748],[4460.07,4.602],[4460.06,3.574],[4460.05,1.216],[4460.04,0.946]],[[4460.09,152.713],[4460.1,0.023],[4460.11,0.007],[4460.12,0.014],[4460.18,0.489]]]
["binance-futures","ETHUSDT",1756925718145,[[4462.3,152.542],[4462.29,0.032],[4462.27,0.031],[4462.25,0.934],[4462.24,1.568]],[[4462.31,2.402],[4462.34,0.028],[4462.39,0.028],[4462.4,0.016],[4462.48,0.01]]]
["binance-futures","ETHUSDT",1756925766168,[[4463.85,137.62],[4463.84,2.759],[4463.83,1.429],[4463.82,1.155],[4463.81,0.377]],[[4463.86,220.69],[4463.87,58.482],[4463.88,35.194],[4463.89,37.307],[4463.9,47.5]]]
["binance-futures","ETHUSDT",1756925803321,[[4464.69,525.145],[4464.68,1.156],[4464.64,0.028],[4464.61,0.01],[4464.6,0.01]],[[4464.7,6.846],[4464.71,0.011],[4464.72,0.01],[4464.75,0.923],[4464.76,0.005]]]
["binance-futures","ETHUSDT",1756925833761,[[4464.41,81.217],[4464.4,0.153],[4464.39,0.005],[4464.34,0.005],[4464.32,1.124]],[[4464.42,130.669],[4464.43,0.12],[4464.45,3.475],[4464.46,0.05],[4464.51,0.033]]]
["binance-futures","ETHUSDT",1756925910503,[[4465.68,176.218],[4465.67,0.015],[4465.65,0.028],[4465.63,0.152],[4465.61,1.069]],[[4465.69,34.01],[4465.71,0.026],[4465.72,0.043],[4465.73,1.777],[4465.74,0.005]]]
["binance-futures","ETHUSDT",1756925943172,[[4464.53,153.371],[4464.52,0.032],[4464.51,0.153],[4464.5,0.923],[4464.49,0.139]],[[4464.54,11.892],[4464.55,1.594],[4464.57,0.031],[4464.58,0.035],[4464.6,0.01]]]
["binance-futures","ETHUSDT",1756925973072,[[4466.34,324.514],[4466.33,6.481],[4466.32,15.828],[4466.31,0.092],[4466.3,17.688]],[[4466.35,0.968],[4466.4,0.169],[4466.44,0.01],[4466.53,0.431],[4466.56,0.005]]]
["binance-futures","ETHUSDT",1756926023529,[[4466.17,56.959],[4466.15,0.895],[4466.12,0.01],[4466.1,0.895],[4466.01,0.011]],[[4466.18,229.053],[4466.19,6.692],[4466.2,9.098],[4466.21,12.5],[4466.22,0.005]]]
["binance-futures","ETHUSDT",1756926076923,[[4457.03,178.303],[4457.02,0.077],[4457.01,0.007],[4457.0,0.051],[4456.99,0.006]],[[4457.04,35.5],[4457.05,0.043],[4457.07,0.029],[4457.09,0.366],[4457.1,1.348]]]
["binance-futures","ETHUSDT",1756926112298,[[4461.9,27.247],[4461.89,0.047],[4461.87,0.005],[4461.86,0.896],[4461.85,0.01]],[[4461.91,136.422],[4461.92,3.59],[4461.93,0.341],[4461.94,0.011],[4461.96,0.028]]]
["binance-futures","ETHUSDT",1756926176754,[[4465.6,320.733],[4465.58,0.033],[4465.57,0.108],[4465.56,0.005],[4465.55,0.895]],[[4465.61,44.054],[4465.66,0.028],[4465.68,0.008],[4465.7,0.357],[4465.71,2.285]]]
["binance-futures","ETHUSDT",1756926214061,[[4466.16,111.814],[4466.15,0.033],[4466.14,0.895],[4466.12,0.005],[4466.07,0.01]],[[4466.17,94.473],[4466.18,1.107],[4466.21,1.799],[4466.22,0.01],[4466.24,0.292]]]
["binance-futures","ETHUSDT",1756926250998,[[4463.69,265.238],[4463.68,1.12],[4463.63,0.005],[4463.62,0.033],[4463.6,0.005]],[[4463.7,67.4],[4463.79,0.196],[4463.8,0.032],[4463.84,0.039],[4463.85,5.411]]]
["binance-futures","ETHUSDT",1756926289518,[[4465.08,38.207],[4465.05,1.8],[4465.04,16.792],[4465.0,0.911],[4464.83,0.169]],[[4465.09,136.397],[4465.1,0.718],[4465.12,0.01],[4465.13,0.037],[4465.16,0.033]]]
["binance-futures","ETHUSDT",1756926352573,[[4464.48,49.195],[4464.46,0.031],[4464.45,0.031],[4464.43,0.005],[4464.42,0.028]],[[4464.49,256.651],[4464.5,36.03],[4464.51,17.44],[4464.52,35.006],[4464.53,35.0]]]
["binance-futures","ETHUSDT",1756926387451,[[4463.55,0.811],[4463.54,0.033],[4463.53,0.049],[4463.52,0.018],[4463.51,0.016]],[[4463.56,389.45],[4463.57,35.028],[4463.58,8.62],[4463.59,35.196],[4463.6,1.153]]]
["binance-futures","ETHUSDT",1756926415331,[[4463.04,8.851],[4462.94,0.81],[4462.93,0.569],[4462.92,3.272],[4462.91,0.127]],[[4463.05,189.326],[4463.06,1.153],[4463.12,0.178],[4463.14,0.005],[4463.15,0.01]]]
["binance-futures","ETHUSDT",1756926474448,[[4460.32,36.878],[4460.29,0.022],[4460.28,0.005],[4460.27,1.114],[4460.0,45.506]],[[4460.33,122.49],[4460.34,13.436],[4460.38,0.028],[4460.39,0.457],[4460.54,0.03]]]
["binance-futures","ETHUSDT",1756926524883,[[4461.54,33.596],[4461.53,3.094],[4461.52,0.033],[4461.47,0.006],[4461.46,0.028]],[[4461.55,98.7],[4461.56,0.028],[4461.58,0.026],[4461.59,0.006],[4461.6,0.02]]]
["binance-futures","ETHUSDT",1756926553813,[[4462.48,26.967],[4462.47,0.37],[4462.46,0.006],[4462.45,16.821],[4462.43,0.005]],[[4462.49,89.51],[4462.5,0.037],[4462.51,0.122],[4462.52,0.028],[4462.53,0.133]]]
["binance-futures","ETHUSDT",1756926588652,[[4461.07,0.912],[4461.06,0.022]],[[4461.08,330.171],[4461.09,0.011],[4461.1,14.484],[4461.11,30.757],[4461.12,35.273]]]
["binance-futures","ETHUSDT",1756926617456,[[4458.15,35.578],[4458.14,0.057],[4458.13,0.055],[4458.12,0.699],[4458.11,0.296]],[[4458.16,191.561],[4458.17,1.143],[4458.18,0.005],[4458.19,0.028],[4458.23,0.01]]]
["binance-futures","ETHUSDT",1756926689752,[[4460.6,96.925],[4460.58,0.028],[4460.57,0.005],[4460.55,16.809],[4460.54,0.005]],[[4460.61,12.317],[4460.63,0.028],[4460.68,0.038],[4460.89,0.028],[4460.92,4.519]]]
["binance-futures","ETHUSDT",1756926743431,[[4461.38,21.756],[4461.37,0.124],[4461.36,0.548],[4461.35,0.01],[4461.34,0.723]],[[4461.39,118.917],[4461.4,2.49],[4461.41,0.033],[4461.42,0.105],[4461.43,0.01]]]
["binance-futures","ETHUSDT",1756926755033,[[4461.35,55.47],[4461.34,0.723],[4461.33,0.005],[4461.32,0.006],[4461.31,0.012]],[[4461.36,327.345],[4461.37,38.736],[4461.38,0.01],[4461.43,0.011],[4461.44,0.05]]]
["binance-futures","ETHUSDT",1756926836093,[[4462.69,261.462],[4462.68,36.125],[4462.67,35.006],[4462.66,35.0],[4462.65,35.005]],[[4462.7,19.408],[4462.72,0.028],[4462.79,0.01],[4462.8,0.01],[4462.82,0.006]]]
["binance-futures","ETHUSDT",1756926856602,[[4461.41,132.492],[4461.4,35.521],[4461.39,35.012],[4461.38,35.026],[4461.37,0.005]],[[4461.42,16.788],[4461.43,0.016],[4461.44,1.398],[4461.45,0.033],[4461.48,0.01]]]
["binance-futures","ETHUSDT",1756926897831,[[4462.13,127.764],[4462.12,0.034],[4462.11,5.774],[4462.08,0.005],[4462.07,0.005]],[[4462.14,50.098],[4462.15,0.005],[4462.17,0.12],[4462.19,0.005],[4462.2,0.128]]]
["binance-futures","ETHUSDT",1756926933244,[[4463.37,203.633],[4463.36,0.015],[4463.35,1.537],[4463.34,0.005],[4463.32,0.01]],[[4463.38,127.32],[4463.4,1.13],[4463.41,0.033],[4463.44,0.381],[4463.47,0.103]]]
["binance-futures","ETHUSDT",1756927010925,[[4459.3,160.153],[4459.29,6.274],[4459.28,0.017],[4459.27,0.022],[4459.25,2.272]],[[4459.31,6.148],[4459.32,9.764],[4459.34,0.027],[4459.35,3.905],[4459.38,0.036]]]
["binance-futures","ETHUSDT",1756927058497,[[4459.91,4.305],[4459.9,0.9],[4459.89,0.01],[4459.88,0.028],[4459.83,0.035]],[[4459.92,317.83],[4459.93,0.005],[4459.94,0.023],[4459.95,0.028],[4459.96,0.005]]]
["binance-futures","ETHUSDT",1756927079810,[[4457.88,65.654],[4457.87,0.012],[4457.86,0.112],[4457.84,0.015],[4457.8,0.057]],[[4457.89,118.952],[4457.9,3.404],[4457.91,0.033],[4457.94,0.2],[4457.98,0.041]]]
["binance-futures","ETHUSDT",1756927148756,[[4464.3,276.8],[4464.29,33.29],[4464.28,0.005],[4464.27,2.24],[4464.25,0.896]],[[4464.31,5.487],[4464.33,0.039],[4464.37,0.137],[4464.38,0.133],[4464.41,0.031]]]
["binance-futures","ETHUSDT",1756927165207,[[4465.85,116.214],[4465.84,0.442],[4465.82,2.38],[4465.81,0.005],[4465.77,0.066]],[[4465.86,90.97],[4465.88,0.07],[4465.93,0.035],[4465.96,5.198],[4465.97,25.998]]]
["binance-futures","ETHUSDT",1756927208404,[[4463.49,201.169],[4463.48,0.005],[4463.47,1.121],[4463.46,0.028],[4463.45,0.901]],[[4463.5,24.961],[4463.51,0.028],[4463.53,0.005],[4463.56,0.028],[4463.58,0.005]]]
["binance-futures","ETHUSDT",1756927237403,[[4461.81,89.339],[4461.8,0.063],[4461.79,0.062],[4461.78,0.005],[4461.75,2.006]],[[4461.82,77.697],[4461.84,0.346],[4461.86,0.028],[4461.88,0.01],[4470.8,1.373]]]
["binance-futures","ETHUSDT",1756927320462,[[4462.32,64.332],[4462.25,0.339],[4462.22,0.01],[4462.21,0.011],[4462.2,5.852]],[[4462.33,351.694],[4462.34,0.005],[4462.35,0.031],[4462.36,0.005],[4462.37,0.344]]]
["binance-futures","ETHUSDT",1756927349218,[[4460.0,117.101],[4459.99,0.617],[4459.98,0.007],[4459.97,0.654],[4459.95,0.041]],[[4460.01,57.286],[4460.03,0.679],[4460.05,0.038],[4460.06,0.005],[4460.1,0.043]]]
["binance-futures","ETHUSDT",1756927386625,[[4460.09,93.813],[4460.08,0.227],[4460.06,0.005],[4460.04,0.028],[4460.01,9.535]],[[4460.1,12.225],[4460.11,0.01],[4460.12,0.34],[4460.14,0.01],[4460.19,0.015]]]
["binance-futures","ETHUSDT",1756927436540,[[4458.85,82.555],[4458.84,0.617],[4458.81,0.007],[4458.8,1.96],[4458.79,1.148]],[[4458.86,39.656],[4458.87,1.331],[4458.88,7.33],[4458.89,16.861],[4458.9,0.755]]]
["binance-futures","ETHUSDT",1756927492733,[[4461.84,126.705],[4461.83,0.142],[4461.82,0.011],[4461.81,5.696],[4461.8,0.005]],[[4461.85,36.944],[4461.86,1.454],[4461.87,0.028],[4461.88,0.005],[4461.92,0.038]]]
["binance-futures","ETHUSDT",1756927532583,[[4460.07,191.997],[4460.06,0.016],[4460.05,6.508],[4460.04,0.173],[4460.02,0.033]],[[4460.08,4.642],[4460.09,3.535],[4460.11,1.084],[4460.12,1.204],[4460.13,10.0]]]
["binance-futures","ETHUSDT",1756927563201,[[4461.99,85.163],[4461.98,1.22],[4461.97,0.005],[4461.94,0.028]],[[4462.0,129.226],[4462.01,0.023],[4462.02,0.023],[4462.03,0.005],[4462.04,0.005]]]
["binance-futures","ETHUSDT",1756927638417,[[4460.72,99.502],[4460.71,0.677],[4460.7,2.004],[4460.69,3.101],[4460.68,0.098]],[[4460.73,49.417],[4460.75,0.028],[4460.77,0.005],[4460.81,0.01],[4460.85,0.028]]]
["binance-futures","ETHUSDT",1756927680293,[[4459.75,73.508],[4459.74,35.34],[4459.73,35.298],[4459.72,35.06],[4459.71,35.038]],[[4459.76,58.623],[4459.77,2.03],[4459.78,0.669],[4459.79,0.344],[4459.85,0.036]]]
["binance-futures","ETHUSDT",1756927710361,[[4459.76,20.996],[4459.75,2.24],[4459.74,0.03],[4459.73,0.16],[4459.72,0.072]],[[4459.77,76.308],[4459.78,17.229],[4459.79,0.005],[4459.8,0.037],[4459.81,10.0]]]
["binance-futures","ETHUSDT",1756927761188,[[4460.92,172.498],[4460.91,1.144],[4460.9,0.13],[4460.89,2.134],[4460.87,0.071]],[[4460.93,54.107],[4460.94,0.038],[4460.99,0.064],[4461.0,0.005],[4461.03,0.01]]]
["binance-futures","ETHUSDT",1756927825529,[[4461.42,97.791],[4461.41,0.174],[4461.4,0.02],[4461.38,0.01],[4461.26,0.007]],[[4461.43,96.844],[4461.44,0.612],[4461.45,0.341],[4461.46,1.194],[4461.47,0.998]]]
["binance-futures","ETHUSDT",1756927857980,[[4462.31,212.891],[4462.3,4.479],[4462.29,11.599],[4462.28,0.028],[4462.26,1.579]],[[4462.32,55.621],[4462.33,0.012],[4462.36,0.369],[4462.4,0.005],[4462.42,0.038]]]
["binance-futures","ETHUSDT",1756927926339,[[4461.84,289.225],[4461.83,11.168],[4461.82,0.01],[4461.8,0.01],[4461.79,0.339]],[[4461.85,9.596],[4461.86,0.223],[4461.87,0.028],[4461.9,1.792],[4461.92,0.028]]]
["binance-futures","ETHUSDT",1756927975365,[[4460.99,348.242],[4460.98,72.374],[4460.97,35.006],[4460.96,40.426],[4460.95,35.073]],[[4461.0,10.995],[4461.04,0.005],[4461.09,0.344],[4461.1,0.01],[4461.11,0.028]]]
["binance-futures","ETHUSDT",1756928013519,[[4461.35,65.75],[4461.34,0.622],[4461.31,0.116],[4461.3,0.028],[4461.16,6.5]],[[4461.36,79.951],[4461.38,0.164],[4461.39,0.005],[4461.4,0.896],[4461.41,1.148]]]
["binance-futures","ETHUSDT",1756928045952,[[4463.81,170.299],[4463.8,0.064],[4463.79,1.991],[4463.77,1.12],[4463.76,0.043]],[[4463.82,73.664],[4463.83,0.028],[4463.85,0.198],[4463.86,0.031],[4463.88,0.038]]]
["binance-futures","ETHUSDT",1756928074276,[[4463.4,125.493],[4463.37,0.005],[4463.36,0.015],[4463.35,0.006],[4463.34,6.219]],[[4463.41,252.926],[4463.42,1.603],[4463.44,1.155],[4463.45,2.07],[4463.5,0.033]]]
["binance-futures","ETHUSDT",1756928154237,[[4460.12,120.031],[4460.1,0.005],[4460.08,0.028],[4460.06,0.01],[4460.03,0.339]],[[4460.13,80.041],[4460.14,0.005],[4460.15,0.006],[4460.16,4.501],[4460.17,1.121]]]
["binance-futures","ETHUSDT",1756928183770,[[4459.8,78.206],[4459.75,0.133],[4459.74,0.031],[4459.7,0.038],[4459.66,0.01]],[[4459.81,118.712],[4459.84,0.01],[4459.86,0.028],[4459.92,2.036],[4459.93,0.01]]]
["binance-futures","ETHUSDT",1756928224833,[[4459.36,97.444],[4459.35,35.042],[4459.34,35.006],[4459.33,35.028],[4459.31,2.561]],[[4459.37,233.346],[4459.38,0.028],[4459.39,0.005],[4459.4,0.005],[4459.42,0.033]]]
["binance-futures","ETHUSDT",1756928252218,[[4459.25,344.998],[4459.24,57.15],[4459.23,35.005],[4459.22,35.034],[4459.21,35.0]],[[4459.26,68.683],[4459.27,0.762],[4459.28,0.026],[4459.3,0.038],[4459.5,3.038]]]
["binance-futures","ETHUSDT",1756928332976,[[4460.2,79.339],[4460.17,0.028],[4460.15,0.906],[4460.11,1.074],[4460.04,0.006]],[[4460.21,220.42],[4460.22,0.155],[4460.23,0.338],[4460.26,0.005],[4460.27,0.006]]]
["binance-futures","ETHUSDT",1756928366122,[[4460.36,397.964],[4460.35,35.005],[4460.34,35.028],[4460.33,35.031],[4460.32,0.005]],[[4460.37,5.12],[4460.4,0.01],[4460.41,0.01],[4460.45,0.01],[4460.5,17.17]]]
["binance-futures","ETHUSDT",1756928404367,[[4460.1,167.731],[4460.09,60.005],[4460.08,35.005],[4460.07,35.338],[4460.06,35.02]],[[4460.11,28.674],[4460.14,0.343],[4460.15,0.028],[4460.2,0.033],[4460.23,0.005]]]
["binance-futures","ETHUSDT",1756928483697,[[4461.41,49.429],[4461.4,0.112],[4461.38,0.029],[4461.36,0.376],[4461.29,0.026]],[[4461.42,116.637],[4461.43,0.025],[4461.44,3.182],[4461.46,1.091],[4461.47,5.487]]]
["binance-futures","ETHUSDT",1756928534481,[[4463.04,109.092],[4463.0,0.01],[4462.99,0.028],[4462.97,0.005],[4462.96,0.016]],[[4463.05,326.971],[4463.06,0.033],[4463.07,0.028],[4463.1,0.028],[4463.12,0.006]]]
["binance-futures","ETHUSDT",1756928553205,[[4463.77,100.762],[4463.76,0.849],[4463.75,0.811],[4463.74,0.934],[4463.68,0.005]],[[4463.78,128.982],[4463.8,1.163],[4463.81,0.083],[4463.82,1.12],[4463.86,0.028]]]
["binance-futures","ETHUSDT",1756928591004,[[4465.79,82.958],[4465.78,0.005],[4465.77,0.005],[4465.76,0.337],[4465.72,0.015]],[[4465.8,66.021],[4465.81,0.028],[4465.82,1.641],[4465.84,0.337],[4465.86,0.028]]]
["binance-futures","ETHUSDT",1756928651871,[[4464.68,42.999],[4464.67,0.028],[4464.65,0.005],[4464.62,0.365],[4464.52,0.005]],[[4464.69,119.731],[4464.7,56.368],[4464.71,37.608],[4464.72,35.031],[4464.73,0.038]]]
["binance-futures","ETHUSDT",1756928698623,[[4463.71,91.6],[4463.7,0.028],[4463.69,0.107],[4463.68,1.458],[4463.67,0.005]],[[4463.72,129.948],[4463.73,1.992],[4463.74,0.365],[4463.75,0.005],[4463.76,0.005]]]
["binance-futures","ETHUSDT",1756928734541,[[4464.03,295.756],[4464.02,0.01],[4464.01,0.005],[4464.0,0.776],[4463.99,6.497]],[[4464.04,7.894],[4464.06,0.028],[4464.07,0.026],[4464.1,0.012],[4464.11,0.033]]]
["binance-futures","ETHUSDT",1756928808804,[[4468.63,200.426],[4468.62,31.169],[4468.61,35.632],[4468.6,0.005],[4468.57,0.019]],[[4468.64,19.836],[4468.65,0.014],[4468.66,0.028],[4468.69,0.032],[4468.71,0.028]]]
["binance-futures","ETHUSDT",1756928828355,[[4468.98,71.834],[4468.96,0.006],[4468.95,35.006],[4468.94,35.006],[4468.93,35.068]],[[4468.99,152.81],[4469.0,0.381],[4469.01,1.653],[4469.03,0.028],[4469.04,0.026]]]
["binance-futures","ETHUSDT",1756928871730,[[4469.32,208.148],[4469.31,0.005],[4469.3,1.015],[4469.29,0.144],[4469.28,0.228]],[[4469.33,50.925],[4469.36,0.028],[4469.37,0.005],[4469.38,0.58],[4469.41,0.005]]]
["binance-futures","ETHUSDT",1756928898896,[[4464.12,69.612],[4464.08,0.028],[4464.07,0.348],[4464.06,6.577],[4464.04,0.031]],[[4464.13,125.464],[4464.14,0.024],[4464.16,0.012],[4464.17,2.546],[4464.22,0.005]]]
["binance-futures","ETHUSDT",1756928953137,[[4467.18,195.806],[4467.17,0.348],[4467.15,2.287],[4467.14,0.006],[4467.13,9.703]],[[4467.19,27.393],[4467.2,0.053],[4467.21,0.02],[4467.27,0.067],[4467.36,1.4]]]
["binance-futures","ETHUSDT",1756929004696,[[4465.68,86.625],[4465.67,3.027],[4465.65,6.569],[4465.64,31.0],[4465.63,0.899]],[[4465.69,67.237],[4465.71,0.016],[4465.74,0.005],[4465.75,2.686],[4465.78,0.015]]]
["binance-futures","ETHUSDT",1756929030313,[[4467.98,97.682],[4467.97,11.69],[4467.96,0.205],[4467.95,0.006],[4467.94,8.688]],[[4467.99,10.854],[4468.0,0.01],[4468.01,0.005],[4468.02,0.012],[4468.03,0.005]]]
["binance-futures","ETHUSDT",1756929101303,[[4469.43,105.968],[4469.42,1.1],[4469.41,0.108],[4469.4,1.799],[4469.39,2.256]],[[4469.44,30.368],[4469.45,0.038],[4469.46,0.013],[4469.47,0.115],[4469.48,0.028]]]
["binance-futures","ETHUSDT",1756929134938,[[4473.6,34.742],[4473.59,0.006],[4473.58,6.104],[4473.57,0.005],[4473.56,0.028]],[[4473.61,263.178],[4473.62,0.005],[4473.64,0.1],[4473.65,3.204],[4473.66,3.129]]]
["binance-futures","ETHUSDT",1756929160988,[[4474.8,82.327],[4474.77,0.005],[4474.76,0.13],[4474.72,0.233],[4474.71,0.038]],[[4474.81,38.192],[4474.86,0.028],[4474.88,0.044],[4474.9,0.005],[4475.0,1.271]]]
["binance-futures","ETHUSDT",1756929207505,[[4473.21,58.417],[4473.2,0.624],[4473.18,0.2],[4473.16,0.033],[4473.15,0.005]],[[4473.22,78.929],[4473.23,4.364],[4473.24,0.343],[4473.25,0.894],[4473.26,0.033]]]
["binance-futures","ETHUSDT",1756929268631,[[4474.52,72.676],[4474.51,3.456],[4474.5,0.016],[4474.49,0.024],[4474.48,0.026]],[[4474.53,122.635],[4474.54,2.495],[4474.55,0.014],[4474.56,0.2],[4474.57,0.028]]]
["binance-futures","ETHUSDT",1756929304375,[[4476.1,0.652],[4476.06,0.005],[4476.04,0.028],[4476.02,0.005],[4475.97,0.005]],[[4476.11,426.651],[4476.12,18.272],[4476.13,0.028],[4476.14,0.005],[4476.19,0.028]]]
["binance-futures","ETHUSDT",1756929332311,[[4473.68,87.615],[4473.67,0.006],[4473.66,0.011],[4473.63,0.028],[4473.1,0.292]],[[4473.69,56.558],[4473.7,0.128],[4473.73,0.016],[4473.74,4.999],[4473.75,4.37]]]
["binance-futures","ETHUSDT",1756929379527,[[4474.38,83.511],[4474.37,0.005],[4474.36,0.005],[4474.34,0.13],[4474.32,0.005]],[[4474.39,325.413],[4474.4,0.313],[4474.41,0.365],[4474.45,0.033],[4474.48,1.123]]]
["binance-futures","ETHUSDT",1756929439714,[[4473.55,75.659],[4473.53,0.13],[4473.52,0.005],[4473.48,0.01],[4473.45,0.904]],[[4473.56,65.374],[4473.59,0.005],[4473.6,0.011],[4473.61,4.089],[4473.65,0.005]]]
["binance-futures","ETHUSDT",1756929469055,[[4472.51,21.692],[4472.45,0.904],[4472.42,0.341],[4472.41,0.02],[4472.37,0.048]],[[4472.52,261.682],[4472.53,0.054],[4472.55,0.005],[4472.58,0.055],[4472.59,0.43]]]
["binance-futures","ETHUSDT",1756929511267,[[4471.26,167.486],[4471.25,0.204],[4471.24,1.147],[4471.23,1.422],[4471.18,0.043]],[[4471.27,69.894],[4471.28,0.984],[4471.29,0.005],[4471.3,0.033],[4471.34,0.458]]]
["binance-futures","ETHUSDT",1756929581741,[[4472.9,103.877],[4472.87,2.235],[4472.85,6.026],[4472.83,0.028],[4472.81,0.01]],[[4472.91,57.542],[4472.94,0.028],[4472.99,0.012],[4473.0,0.048],[4473.02,1.123]]]
["binance-futures","ETHUSDT",1756929607524,[[4474.15,174.706],[4474.14,1.123],[4474.12,0.005],[4474.1,0.028]],[[4474.16,13.224],[4474.22,0.028],[4474.26,0.01],[4474.28,0.101],[4474.31,0.01]]]
["binance-futures","ETHUSDT",1756929658601,[[4470.51,60.421],[4470.45,0.028],[4470.42,0.005],[4470.41,0.01],[4470.14,0.136]],[[4470.52,107.146],[4470.54,0.2],[4470.56,0.028],[4470.57,0.01],[4470.6,0.2]]]
["binance-futures","ETHUSDT",1756929665757,[[4470.0,49.747],[4469.96,0.015],[4469.94,0.128],[4469.91,0.073],[4469.84,0.045]],[[4470.01,249.442],[4470.02,0.669],[4470.05,1.89],[4470.06,0.005],[4470.12,0.084]]]
["binance-futures","ETHUSDT",1756929735510,[[4474.57,35.83],[4474.56,0.028],[4474.5,0.011],[4474.49,68.927],[4474.41,0.038]],[[4474.58,83.206],[4474.59,9.035],[4474.61,0.028],[4474.63,0.341],[4474.65,0.021]]]
["binance-futures","ETHUSDT",1756929769214,[[4474.05,91.43],[4474.04,5.754],[4474.02,0.009],[4474.0,0.725],[4473.98,0.005]],[[4474.06,51.396],[4474.07,5.498],[4474.08,0.346],[4474.09,0.038],[4474.11,0.022]]]
["binance-futures","ETHUSDT",1756929802647,[[4476.56,48.788],[4476.55,3.225],[4476.52,0.007],[4476.51,0.038],[4476.47,0.005]],[[4476.57,169.647],[4476.58,6.256],[4476.6,1.737],[4476.61,0.028],[4476.62,0.044]]]
["binance-futures","ETHUSDT",1756929836529,[[4475.01,90.759],[4475.0,138.989],[4474.99,0.005],[4474.98,0.028],[4474.96,0.005]],[[4475.02,97.099],[4475.03,0.017],[4475.05,0.026],[4475.07,0.033],[4475.11,1.123]]]
["binance-futures","ETHUSDT",1756929906663,[[4475.72,18.771],[4475.7,1.876],[4475.69,0.963],[4475.68,0.316],[4475.66,0.01]],[[4475.73,176.914],[4475.74,16.784],[4475.75,0.969],[4475.76,6.232],[4475.82,0.005]]]
["binance-futures","ETHUSDT",1756929936386,[[4474.05,0.345],[4473.97,0.005],[4473.93,0.005],[4473.88,0.125],[4473.84,0.011]],[[4474.06,336.529],[4474.07,0.011],[4474.08,29.023],[4474.09,15.603],[4474.1,0.529]]]
["binance-futures","ETHUSDT",1756929969164,[[4475.5,72.434],[4475.49,1.084],[4475.48,0.026],[4475.47,0.033],[4475.46,0.268]],[[4475.51,76.523],[4475.52,1.139],[4475.54,0.028],[4475.56,0.012],[4475.6,2.604]]]
["binance-futures","ETHUSDT",1756930040939,[[4477.71,72.62],[4477.7,0.302],[4477.69,0.017],[4477.68,0.344],[4477.67,0.055]],[[4477.72,39.553],[4477.73,0.027],[4477.74,0.017],[4477.75,0.407],[4477.76,1.127]]]
["binance-futures","ETHUSDT",1756930063732,[[4477.0,447.733],[4476.99,0.2],[4476.96,0.012],[4476.95,0.038],[4476.94,0.028]],[[4477.01,172.274],[4477.02,0.617],[4477.03,0.005],[4477.1,0.096],[4477.2,0.513]]]
["binance-futures","ETHUSDT",1756930105234,[[4473.68,44.882],[4473.64,0.028],[4473.63,0.006],[4473.62,16.851],[4473.61,0.01]],[[4473.69,225.873],[4473.7,60.081],[4473.71,50.544],[4473.72,35.104],[4473.73,0.029]]]
["binance-futures","ETHUSDT",1756930175708,[[4472.77,73.706],[4472.76,0.021],[4472.75,0.04],[4472.74,0.017],[4472.73,0.589]],[[4472.78,39.955],[4472.8,0.01],[4472.83,0.028],[4472.84,0.01],[4472.86,0.005]]]
["binance-futures","ETHUSDT",1756930216202,[[4472.13,111.328],[4472.11,0.555],[4472.1,0.031],[4472.08,0.006],[4472.07,7.311]],[[4472.14,123.207],[4472.15,1.51],[4472.16,1.549],[4472.17,2.252],[4472.18,0.361]]]
["binance-futures","ETHUSDT",1756930242794,[[4471.05,151.547],[4471.04,35.581],[4471.03,35.0],[4471.02,35.167],[4471.0,8.833]],[[4471.06,35.127],[4471.07,4.811],[4471.08,5.855],[4471.09,1.287],[4471.1,0.945]]]
["binance-futures","ETHUSDT",1756930273354,[[4472.65,160.435],[4472.61,1.455],[4472.6,1.816],[4472.59,0.01],[4472.58,0.395]],[[4472.66,11.774],[4472.67,0.073],[4472.68,0.716],[4472.7,0.028],[4472.71,0.01]]]
["binance-futures","ETHUSDT",1756930334994,[[4475.65,102.026],[4475.64,35.568],[4475.62,35.01],[4475.61,0.006],[4475.6,35.926]],[[4475.66,88.871],[4475.71,0.028],[4475.75,3.484],[4475.84,0.015],[4475.98,3.414]]]
["binance-futures","ETHUSDT",1756930384930,[[4470.43,29.504],[4470.4,0.043],[4470.37,0.012],[4470.36,0.009],[4470.35,0.018]],[[4470.44,342.603],[4470.45,0.005],[4470.48,0.21],[4470.49,0.007],[4470.54,0.21]]]
["binance-futures","ETHUSDT",1756930421868,[[4470.16,125.75],[4470.15,0.285],[4470.13,0.033],[4470.11,0.005],[4470.1,0.244]],[[4470.17,86.262],[4470.18,0.2],[4470.19,0.721],[4470.2,0.033],[4470.21,0.01]]]
["binance-futures","ETHUSDT",1756930449884,[[4469.82,58.873],[4469.8,0.028],[4469.64,5.9],[4469.6,0.909],[4469.59,1.119]],[[4469.83,208.806],[4469.84,0.808],[4469.87,0.339],[4469.88,0.838],[4469.9,0.034]]]
["binance-futures","ETHUSDT",1756930507515,[[4469.1,35.751],[4469.08,1.706],[4469.07,0.01],[4469.06,0.156],[4469.05,0.139]],[[4469.11,91.643],[4469.12,0.033],[4469.14,0.01],[4469.17,0.028],[4469.18,0.01]]]
["binance-futures","ETHUSDT",1756930557668,[[4468.27,104.653],[4468.26,36.125],[4468.25,35.007],[4468.24,49.865],[4468.23,35.0]],[[4468.28,85.129],[4468.29,0.368],[4468.36,0.009],[4468.37,0.033],[4468.38,0.02]]]
["binance-futures","ETHUSDT",1756930588869,[[4471.08,126.575],[4471.07,2.886],[4471.06,3.768],[4471.05,0.101],[4471.04,0.005]],[[4471.09,54.296],[4471.11,0.035],[4471.12,0.006],[4471.13,3.074],[4471.14,2.113]]]
["binance-futures","ETHUSDT",1756930667963,[[4468.66,61.153],[4468.64,0.043],[4468.62,0.912],[4468.6,0.014],[4468.22,16.778]],[[4468.67,144.272],[4468.68,0.023],[4468.7,0.005],[4468.71,0.006],[4468.73,0.032]]]
["binance-futures","ETHUSDT",1756930700285,[[4471.89,30.291],[4471.88,0.327],[4471.87,0.01],[4471.84,0.041],[4471.83,0.038]],[[4471.9,92.487],[4471.91,0.005],[4471.92,0.046],[4471.94,0.015],[4471.96,4.249]]]
["binance-futures","ETHUSDT",1756930730839,[[4469.79,132.192],[4469.78,50.619],[4469.77,35.028],[4469.76,35.006],[4469.75,35.005]],[[4469.8,19.254],[4469.82,0.033],[4469.83,0.005],[4469.89,0.005],[4469.96,1.18]]]
["binance-futures","ETHUSDT",1756930800678,[[4467.82,76.417],[4467.81,0.035],[4467.78,1.045],[4467.77,1.96],[4467.75,0.005]],[[4467.83,296.968],[4467.84,0.043],[4467.85,0.028],[4467.86,1.63],[4467.9,0.57]]]
["binance-futures","ETHUSDT",1756930841824,[[4467.43,12.435],[4467.42,0.01],[4467.35,0.01],[4467.31,1.119],[4467.28,0.038]],[[4467.44,103.791],[4467.5,0.005],[4467.51,0.028],[4467.56,0.055],[4467.58,0.038]]]
["binance-futures","ETHUSDT",1756930872050,[[4468.35,9.126],[4468.34,2.011],[4468.31,0.038],[4468.29,0.339],[4468.27,0.024]],[[4468.36,121.635],[4468.37,0.098],[4468.38,0.039],[4468.39,6.382],[4468.4,0.732]]]
["binance-futures","ETHUSDT",1756930912868,[[4465.77,26.283],[4465.76,24.695],[4465.75,35.0],[4465.74,35.0],[4465.73,35.0]],[[4465.78,53.18],[4465.79,0.01],[4465.8,0.413],[4465.81,0.006],[4465.82,3.019]]]
["binance-futures","ETHUSDT",1756930980905,[[4465.0,74.748],[4464.98,0.383],[4464.95,16.846],[4464.94,0.039],[4464.93,0.468]],[[4465.01,100.349],[4465.02,0.193],[4465.05,0.005],[4465.06,0.942],[4465.07,0.028]]]
["binance-futures","ETHUSDT",1756931016028,[[4466.82,39.159],[4466.8,0.058],[4466.79,0.01],[4466.75,0.005],[4466.73,0.029]],[[4466.83,139.563],[4466.84,4.892],[4466.87,0.107],[4466.88,0.015],[4466.89,0.033]]]
["binance-futures","ETHUSDT",1756931046961,[[4467.43,10.162],[4467.42,0.033],[4467.41,2.238],[4467.34,0.314],[4467.27,0.066]],[[4467.44,89.639],[4467.5,0.005],[4467.51,0.012],[4467.52,4.32],[4467.53,0.028]]]
["binance-futures","ETHUSDT",1756931090539,[[4467.74,92.562],[4467.73,52.808],[4467.72,40.04],[4467.71,35.006],[4467.7,35.923]],[[4467.75,21.82],[4467.76,0.01],[4467.8,0.89],[4467.83,0.348],[4467.91,0.868]]]
["binance-futures","ETHUSDT",1756931159802,[[4466.0,26.1],[4465.95,0.343],[4465.9,0.02],[4465.88,0.164],[4465.87,0.034]],[[4466.01,329.995],[4466.02,0.051],[4466.04,0.005],[4466.05,1.79],[4466.07,0.084]]]
["binance-futures","ETHUSDT",1756931188833,[[4467.51,64.283],[4467.5,2.83],[4467.49,3.0],[4467.48,0.338],[4467.46,0.038]],[[4467.52,51.194],[4467.53,0.018],[4467.54,2.634],[4467.55,0.028],[4467.56,0.006]]]
["binance-futures","ETHUSDT",1756931250523,[[4464.89,209.953],[4464.88,0.036],[4464.87,0.278],[4464.85,0.144],[4464.84,7.47]],[[4464.9,47.19],[4464.91,0.767],[4464.92,0.014],[4464.93,4.506],[4464.95,0.028]]]
["binance-futures","ETHUSDT",1756931254474,[[4464.89,185.571],[4464.88,0.036],[4464.87,4.465],[4464.85,0.162],[4464.84,0.328]],[[4464.9,46.52],[4464.91,0.762],[4464.92,0.026],[4464.93,4.506],[4464.95,0.028]]]
["binance-futures","ETHUSDT",1756931333324,[[4465.83,255.534],[4465.82,13.578],[4465.81,0.01],[4465.8,0.827],[4465.79,0.338]],[[4465.84,0.29],[4465.85,0.028],[4465.9,0.148],[4465.92,0.338],[4465.93,0.005]]]
["binance-futures","ETHUSDT",1756931391679,[[4465.9,79.13],[4465.89,2.239],[4465.87,0.028],[4465.86,0.215],[4465.85,0.01]],[[4465.91,31.647],[4465.94,0.012],[4465.96,0.028],[4466.03,5.59],[4466.07,0.353]]]
["binance-futures","ETHUSDT",1756931406676,[[4465.9,77.493],[4465.89,3.85],[4465.87,0.388],[4465.86,0.21],[4465.81,0.033]],[[4465.91,81.018],[4465.92,0.356],[4465.93,0.012],[4465.94,0.345],[4465.96,0.028]]]
["binance-futures","ETHUSDT",1756931479616,[[4467.96,269.821],[4467.95,4.033],[4467.92,0.006],[4467.91,7.343],[4467.9,0.901]],[[4467.97,1.32],[4467.98,0.005],[4467.99,0.342],[4468.01,0.391],[4468.02,0.005]]]
["binance-futures","ETHUSDT",1756931508516,[[4469.55,116.699],[4469.54,2.313],[4469.53,3.354],[4469.52,0.005],[4469.51,1.306]],[[4469.56,57.159],[4469.57,0.028],[4469.62,1.057],[4469.64,4.717],[4469.65,0.027]]]
["binance-futures","ETHUSDT",1756931555092,[[4468.56,61.757],[4468.55,2.646],[4468.53,0.005],[4468.52,0.038],[4468.51,2.235]],[[4468.57,64.535],[4468.58,0.336],[4468.6,0.028],[4468.61,0.342],[4468.64,0.005]]]
["binance-futures","ETHUSDT",1756931594719,[[4468.56,8.533],[4468.55,0.065],[4468.53,0.01],[4468.5,0.028],[4468.47,0.005]],[[4468.57,82.934],[4468.59,0.006],[4468.6,5.761],[4468.65,0.9],[4468.66,2.42]]]
["binance-futures","ETHUSDT",1756931676088,[[4466.63,158.341],[4466.62,0.077],[4466.6,1.119],[4466.56,0.107],[4466.55,21.072]],[[4466.64,60.77],[4466.65,0.005],[4466.66,0.01],[4466.67,0.028],[4466.69,0.01]]]
["binance-futures","ETHUSDT",1756931710751,[[4466.99,221.226],[4466.98,2.279],[4466.97,0.005],[4466.96,0.006],[4466.95,12.506]],[[4467.0,53.672],[4467.01,0.01],[4467.02,0.028],[4467.05,0.01],[4467.09,0.015]]]
["binance-futures","ETHUSDT",1756931756846,[[4467.1,45.964],[4467.08,0.026],[4467.06,0.01],[4467.04,0.028],[4467.02,0.01]],[[4467.11,175.428],[4467.12,1.549],[4467.14,0.005],[4467.15,0.028],[4467.17,1.91]]]
["binance-futures","ETHUSDT",1756931835398,[[4469.99,103.619],[4469.98,1.054],[4469.97,1.119],[4469.96,0.038],[4469.92,0.103]],[[4470.0,37.835],[4470.01,0.02],[4470.02,0.05],[4470.03,0.337],[4470.09,0.005]]]
["binance-futures","ETHUSDT",1756931884166,[[4471.0,8.171],[4470.99,2.321],[4470.98,0.005],[4470.95,0.028],[4470.94,0.01]],[[4471.01,108.683],[4471.02,3.772],[4471.04,0.005],[4471.05,2.624],[4471.06,0.041]]]
["binance-futures","ETHUSDT",1756931907281,[[4469.17,34.465],[4469.16,0.121],[4469.15,0.094],[4469.12,0.052],[4469.11,0.052]],[[4469.18,133.345],[4469.19,0.192],[4469.2,0.005],[4469.23,2.307],[4469.25,1.818]]]
["binance-futures","ETHUSDT",1756931940450,[[4468.48,50.578],[4468.47,0.146],[4468.45,0.037],[4468.44,0.005],[4468.43,0.058]],[[4468.49,226.147],[4468.5,0.033],[4468.52,0.038],[4468.53,0.066],[4468.58,0.005]]]
["binance-futures","ETHUSDT",1756932033631,[[4466.16,59.573],[4466.12,0.005],[4466.11,1.619],[4466.09,0.028],[4466.08,0.014]],[[4466.17,250.629],[4466.18,1.147],[4466.19,0.049],[4466.22,0.205],[4466.23,0.028]]]
["binance-futures","ETHUSDT",1756932067754,[[4466.59,154.09],[4466.58,0.566],[4466.56,0.005],[4466.54,0.028],[4466.52,0.027]],[[4466.6,92.463],[4466.61,0.006],[4466.62,0.005],[4466.64,0.056],[4466.65,0.069]]]
["binance-futures","ETHUSDT",1756932102436,[[4462.0,119.699],[4461.99,0.198],[4461.98,5.747],[4461.95,0.148],[4461.94,0.033]],[[4462.01,57.195],[4462.02,6.587],[4462.05,0.924],[4462.06,0.01],[4462.08,2.263]]]
["binance-futures","ETHUSDT",1756932158517,[[4463.27,106.756],[4463.26,0.051],[4463.23,0.01],[4463.2,0.643],[4463.19,6.566]],[[4463.28,79.692],[4463.29,1.383],[4463.31,2.334],[4463.33,0.028],[4463.36,0.016]]]
["binance-futures","ETHUSDT",1756932220480,[[4462.23,122.983],[4462.22,0.005],[4462.2,0.209],[4462.19,0.006],[4462.18,201.102]],[[4462.24,36.261],[4462.28,0.015],[4462.29,0.028],[4462.33,0.036],[4462.34,0.882]]]
["binance-futures","ETHUSDT",1756932253792,[[4463.97,212.607],[4463.96,1.139],[4463.95,0.907],[4463.94,5.494],[4463.93,0.028]],[[4463.98,23.107],[4464.0,0.043],[4464.02,0.299],[4464.05,0.054],[4464.07,0.005]]]
["binance-futures","ETHUSDT",1756932296241,[[4464.89,116.255],[4464.88,1.312],[4464.84,0.066],[4464.83,0.149],[4464.82,0.417]],[[4464.9,33.389],[4464.91,4.499],[4464.92,0.082],[4464.96,0.104],[4465.02,0.005]]]
["binance-futures","ETHUSDT",1756932356483,[[4465.03,33.072],[4465.02,0.228],[4465.01,0.01],[4465.0,0.005],[4464.99,0.2]],[[4465.04,208.532],[4465.05,0.366],[4465.06,0.005],[4465.07,2.272],[4465.08,2.887]]]
["binance-futures","ETHUSDT",1756932422718,[[4466.83,57.996],[4466.82,0.707],[4466.8,0.005],[4466.79,0.005],[4466.76,0.006]],[[4466.84,104.238],[4466.86,0.082],[4466.87,0.005],[4466.88,8.375],[4466.89,0.031]]]
["binance-futures","ETHUSDT",1756932452458,[[4468.55,91.155],[4468.54,0.38],[4468.53,0.086],[4468.52,0.019],[4468.51,0.055]],[[4468.56,40.103],[4468.57,0.005],[4468.59,3.427],[4468.6,5.671],[4468.61,0.005]]]
["binance-futures","ETHUSDT",1756932528560,[[4463.92,92.789],[4463.91,0.136],[4463.9,0.005],[4463.87,6.537],[4463.86,0.128]],[[4463.93,93.455],[4463.94,0.228],[4463.95,0.026],[4463.97,0.01],[4463.98,2.205]]]
["binance-futures","ETHUSDT",1756932571514,[[4463.16,113.489],[4463.15,0.318],[4463.14,0.487],[4463.13,1.471],[4463.12,0.286]],[[4463.17,185.91],[4463.18,3.312],[4463.19,0.328],[4463.2,0.016],[4463.21,5.473]]]
["binance-futures","ETHUSDT",1756932601264,[[4462.55,58.979],[4462.53,0.005],[4462.51,0.005],[4462.5,0.094],[4462.47,0.01]],[[4462.56,143.567],[4462.57,37.263],[4462.58,10.74],[4462.59,35.026],[4462.6,0.006]]]
["binance-futures","ETHUSDT",1756932675157,[[4462.32,99.175],[4462.31,7.403],[4462.26,0.161],[4462.25,0.015],[4462.23,0.005]],[[4462.33,157.628],[4462.34,0.366],[4462.36,0.005],[4462.37,0.01],[4462.4,2.193]]]
["binance-futures","ETHUSDT",1756932736191,[[4461.82,103.083],[4461.81,0.086],[4461.8,1.643],[4461.79,0.033],[4461.78,0.127]],[[4461.83,123.944],[4461.84,50.659],[4461.85,35.922],[4461.86,35.006],[4461.87,37.272]]]
["binance-futures","ETHUSDT",1756932768130,[[4461.27,280.184],[4461.26,0.074],[4461.25,0.608],[4461.24,1.005],[4461.21,1.0]],[[4461.28,156.135],[4461.29,0.051],[4461.3,0.005],[4461.33,0.005],[4461.35,0.038]]]
["binance-futures","ETHUSDT",1756932810119,[[4461.76,70.314],[4461.75,0.123],[4461.72,0.396],[4461.71,0.044],[4461.7,5.564]],[[4461.77,150.326],[4461.78,51.665],[4461.79,35.231],[4461.8,35.025],[4461.81,0.005]]]
["binance-futures","ETHUSDT",1756932842450,[[4462.2,90.628],[4462.19,0.74],[4462.18,0.028],[4462.16,0.01],[4462.13,0.078]],[[4462.21,126.193],[4462.22,53.337],[4462.23,37.462],[4462.24,35.074],[4462.25,35.061]]]
["binance-futures","ETHUSDT",1756932921346,[[4462.3,205.953],[4462.29,1.005],[4462.28,0.006],[4462.27,23.468],[4462.26,0.182]],[[4462.31,81.338],[4462.32,46.047],[4462.33,35.028],[4462.34,35.126],[4462.35,0.005]]]
["binance-futures","ETHUSDT",1756932962723,[[4463.5,225.615],[4463.49,0.232],[4463.48,0.098],[4463.46,0.169],[4463.45,0.038]],[[4463.51,164.693],[4463.52,36.261],[4463.53,0.005],[4463.54,0.036],[4463.55,0.028]]]
["binance-futures","ETHUSDT",1756933009103,[[4464.04,240.389],[4464.03,0.182],[4464.02,0.005],[4464.01,0.068],[4464.0,1.13]],[[4464.05,83.457],[4464.06,0.197],[4464.07,0.399],[4464.11,0.01],[4464.12,0.028]]]
["binance-futures","ETHUSDT",1756933046208,[[4463.29,129.929],[4463.28,0.46],[4463.27,0.056],[4463.25,0.007],[4463.23,0.005]],[[4463.3,202.782],[4463.31,7.452],[4463.32,0.078],[4463.33,0.028],[4463.34,0.892]]]
["binance-futures","ETHUSDT",1756933131067,[[4462.3,37.179],[4462.29,0.296],[4462.22,0.026],[4462.21,0.378],[4462.2,0.149]],[[4462.31,353.089],[4462.32,2.663],[4462.34,0.012],[4462.36,0.005],[4462.37,0.028]]]
["binance-futures","ETHUSDT",1756933190337,[[4462.44,225.489],[4462.43,0.015],[4462.42,0.028],[4462.4,2.755],[4462.23,0.259]],[[4462.45,60.182],[4462.46,0.224],[4462.47,1.348],[4462.49,0.028],[4462.5,0.005]]]
["binance-futures","ETHUSDT",1756933201954,[[4462.44,117.046],[4462.43,0.452],[4462.42,0.028],[4462.4,0.005],[4462.38,0.01]],[[4462.45,120.519],[4462.46,2.055],[4462.47,0.229],[4462.48,0.09],[4462.49,0.365]]]
["binance-futures","ETHUSDT",1756933283841,[[4461.7,118.31],[4461.67,0.005],[4461.66,0.013],[4461.65,0.028],[4461.16,0.021]],[[4461.71,314.943],[4461.72,2.274],[4461.73,5.457],[4461.74,6.204],[4461.75,0.023]]]
["binance-futures","ETHUSDT",1756933317695,[[4461.39,367.388],[4461.38,35.583],[4461.37,40.935],[4461.36,35.011],[4461.35,35.028]],[[4461.4,2.25],[4461.45,0.924],[4461.5,0.01],[4461.51,0.028],[4461.52,0.028]]]
["binance-futures","ETHUSDT",1756933353106,[[4459.91,153.05],[4459.9,0.032],[4459.89,0.216],[4459.88,0.028],[4459.87,0.072]],[[4459.92,264.354],[4459.93,3.451],[4459.94,40.692],[4459.95,1.179],[4459.96,0.01]]]
["binance-futures","ETHUSDT",1756933384574,[[4459.09,146.454],[4459.08,0.767],[4459.07,0.529],[4459.05,0.925],[4459.01,0.006]],[[4459.1,146.784],[4459.11,23.709],[4459.12,0.017],[4459.14,0.005],[4459.25,2.282]]]
["binance-futures","ETHUSDT",1756933457924,[[4462.48,61.073],[4462.47,0.023],[4462.46,0.548],[4462.43,0.038],[4462.4,0.005]],[[4462.49,205.684],[4462.5,0.495],[4462.51,0.388],[4462.55,0.029],[4462.57,0.107]]]
["binance-futures","ETHUSDT",1756933508785,[[4459.26,123.553],[4459.22,1.796],[4459.16,0.01],[4459.12,0.338],[4459.09,35.357]],[[4459.27,285.354],[4459.28,0.595],[4459.29,0.006],[4459.3,6.076],[4459.31,0.022]]]
["binance-futures","ETHUSDT",1756933543016,[[4459.61,490.138],[4459.6,35.049],[4459.59,47.276],[4459.58,35.012],[4459.57,0.022]],[[4459.62,16.425],[4459.63,1.426],[4459.65,0.005],[4459.66,0.028],[4459.71,0.028]]]
["binance-futures","ETHUSDT",1756933636506,[[4460.3,143.984],[4460.29,0.024],[4460.28,4.9],[4460.27,0.028],[4460.26,0.005]],[[4460.31,51.347],[4460.32,1.762],[4460.36,0.028],[4460.4,1.124],[4460.41,0.338]]]
["binance-futures","ETHUSDT",1756933661949,[[4460.3,115.156],[4460.29,5.508],[4460.28,4.9],[4460.27,0.798],[4460.26,0.186]],[[4460.31,32.2],[4460.32,63.498],[4460.36,0.028],[4460.37,0.01],[4460.39,0.512]]]
["binance-futures","ETHUSDT",1756933713046,[[4462.09,193.989],[4462.08,0.005],[4462.07,0.005],[4462.04,0.078],[4462.0,0.015]],[[4462.1,73.001],[4462.11,2.715],[4462.12,0.04],[4462.13,0.666],[4462.14,0.014]]]
["binance-futures","ETHUSDT",1756933741102,[[4461.98,102.775],[4461.97,7.27],[4461.95,0.896],[4461.93,0.073],[4461.91,0.006]],[[4461.99,112.921],[4462.0,0.132],[4462.01,0.028],[4462.06,1.355],[4462.08,0.01]]]
["binance-futures","ETHUSDT",1756933785406,[[4462.05,126.958],[4462.04,0.006],[4462.03,0.006],[4462.02,6.559],[4462.01,0.483]],[[4462.06,124.961],[4462.07,0.023],[4462.08,0.005],[4462.1,0.31],[4462.11,0.028]]]
["binance-futures","ETHUSDT",1756933868628,[[4460.99,287.124],[4460.98,0.067],[4460.97,0.495],[4460.96,0.021],[4460.95,0.005]],[[4461.0,1.488],[4461.09,0.005],[4461.11,0.005],[4461.13,0.028],[4461.16,0.01]]]
["binance-futures","ETHUSDT",1756933906255,[[4461.34,139.268],[4461.32,0.028],[4461.28,0.005],[4461.27,0.078],[4461.25,0.033]],[[4461.35,121.184],[4461.36,0.023],[4461.39,0.539],[4461.4,0.028],[4461.44,0.005]]]
["binance-futures","ETHUSDT",1756933974820,[[4462.16,177.97],[4462.15,0.155],[4462.14,1.156],[4462.11,0.01],[4462.09,0.028]],[[4462.17,39.187],[4462.18,0.04],[4462.19,0.017],[4462.2,0.028],[4462.21,1.479]]]
["binance-futures","ETHUSDT",1756934040592,[[4461.71,283.474],[4461.69,0.006],[4461.66,0.011],[4461.65,25.538],[4461.64,0.028]],[[4461.72,2.382],[4461.75,0.01],[4461.79,0.005],[4461.88,0.054],[4461.91,1.125]]]
["binance-futures","ETHUSDT",1756934074753,[[4462.61,271.794],[4462.6,39.622],[4462.59,46.581],[4462.58,35.006],[4462.57,35.0]],[[4462.62,41.052],[4462.63,0.012],[4462.64,5.716],[4462.66,0.268],[4462.68,0.01]]]
["binance-futures","ETHUSDT",1756934126778,[[4461.8,29.453],[4461.77,0.056],[4461.76,0.05],[4461.74,0.048],[4461.67,0.005]],[[4461.81,364.714],[4461.82,0.033],[4461.83,0.034],[4461.84,8.634],[4461.85,30.622]]]
["binance-futures","ETHUSDT",1756934197974,[[4463.93,215.826],[4463.92,0.435],[4463.91,0.037],[4463.9,0.057],[4463.89,0.106]],[[4463.94,22.997],[4463.95,0.93],[4463.96,0.006],[4463.97,0.01],[4463.99,0.393]]]
["binance-futures","ETHUSDT",1756934228153,[[4467.99,122.433],[4467.98,0.169],[4467.97,0.015],[4467.96,0.005],[4467.95,0.043]],[[4468.0,53.983],[4468.01,0.234],[4468.02,0.466],[4468.03,0.111],[4468.14,6.72]]]
["binance-futures","ETHUSDT",1756934266408,[[4463.32,181.232],[4463.31,2.444],[4463.29,0.028],[4463.27,0.01],[4463.23,0.005]],[[4463.33,57.834],[4463.35,0.005],[4463.37,0.028],[4463.38,0.006],[4463.39,3.944]]]
["binance-futures","ETHUSDT",1756934321791,[[4466.2,228.275],[4466.19,8.699],[4466.18,0.005],[4466.17,0.038],[4466.12,0.186]],[[4466.21,9.539],[4466.25,5.182],[4466.26,16.812],[4466.27,0.029],[4466.3,0.02]]]
["binance-futures","ETHUSDT",1756934389114,[[4466.6,30.816],[4466.59,0.007],[4466.58,0.012],[4466.57,0.005],[4466.56,0.471]],[[4466.61,84.745],[4466.62,1.494],[4466.65,0.129],[4466.7,0.049],[4466.78,0.699]]]
["binance-futures","ETHUSDT",1756934420152,[[4465.06,89.441],[4465.05,0.005],[4465.04,0.028],[4465.02,0.011],[4465.01,6.844]],[[4465.07,56.537],[4465.08,2.133],[4465.09,1.233],[4465.11,0.349],[4465.12,0.033]]]
["binance-futures","ETHUSDT",1756934445440,[[4466.31,45.932],[4466.3,0.021],[4466.28,0.028],[4466.27,0.024],[4466.26,0.01]],[[4466.32,125.499],[4466.33,0.029],[4466.34,35.006],[4466.35,35.006],[4466.36,35.006]]]
["binance-futures","ETHUSDT",1756934495730,[[4467.79,285.75],[4467.78,164.693],[4467.77,27.429],[4467.73,11.245],[4467.72,1.148]],[[4467.8,32.385],[4467.83,0.028],[4467.9,0.01],[4467.92,0.005],[4467.93,0.01]]]
["binance-futures","ETHUSDT",1756934583513,[[4468.87,24.315],[4468.86,0.028],[4468.84,0.033],[4468.81,0.056],[4468.8,1.805]],[[4468.88,91.11],[4468.89,0.083],[4468.9,8.566],[4468.91,3.406],[4468.92,0.722]]]
["binance-futures","ETHUSDT",1756934634502,[[4469.49,201.527],[4469.48,0.744],[4469.47,0.367],[4469.46,0.389],[4469.45,5.099]],[[4469.5,16.154],[4469.51,0.017],[4469.52,0.963],[4469.53,0.007],[4469.55,0.029]]]
["binance-futures","ETHUSDT",1756934663652,[[4470.66,18.092],[4470.62,0.005],[4470.58,2.025],[4470.48,0.013],[4470.47,5.578]],[[4470.67,187.103],[4470.68,1.206],[4470.69,3.19],[4470.72,0.671],[4470.73,0.028]]]
["binance-futures","ETHUSDT",1756934746174,[[4469.8,121.216],[4469.79,0.009],[4469.78,0.038],[4469.77,0.012],[4469.76,0.205]],[[4469.81,107.21],[4469.82,0.072],[4469.83,0.042],[4469.85,0.022],[4469.86,0.038]]]
["binance-futures","ETHUSDT",1756934776990,[[4470.76,101.472],[4470.75,0.028],[4470.71,2.802],[4470.67,0.02],[4470.62,4.208]],[[4470.77,123.346],[4470.78,0.028],[4470.8,0.01],[4470.81,0.054],[4470.83,0.036]]]
["binance-futures","ETHUSDT",1756934816553,[[4470.23,43.599],[4470.21,0.006],[4470.2,5.766],[4470.18,0.057],[4470.15,0.028]],[[4470.24,217.498],[4470.25,0.028],[4470.28,0.028],[4470.31,0.028],[4470.32,0.028]]]
["binance-futures","ETHUSDT",1756934906582,[[4470.24,118.783],[4470.23,1.084],[4470.22,0.283],[4470.21,1.275],[4470.2,1.743]],[[4470.25,114.037],[4470.26,5.627],[4470.27,3.704],[4470.28,1.769],[4470.29,2.003]]]
["binance-futures","ETHUSDT",1756934950112,[[4470.76,66.229],[4470.75,0.072],[4470.74,0.018],[4470.72,1.802],[4470.71,1.154]],[[4470.77,127.612],[4470.78,1.186],[4470.79,0.962],[4470.8,0.967],[4470.81,0.034]]]
["binance-futures","ETHUSDT",1756934984585,[[4469.82,56.94],[4469.8,0.011],[4469.79,0.6],[4469.78,0.038],[4469.76,0.013]],[[4469.83,265.408],[4469.84,0.064],[4469.86,1.715],[4469.9,0.022],[4469.91,0.028]]]
["binance-futures","ETHUSDT",1756935016137,[[4470.25,108.014],[4470.18,1.887],[4470.17,6.082],[4470.16,1.157],[4470.14,0.103]],[[4470.26,220.238],[4470.27,0.028],[4470.28,0.028],[4470.3,1.715],[4470.31,0.031]]]
["binance-futures","ETHUSDT",1756935106816,[[4464.89,223.36],[4464.88,0.027],[4464.85,3.437],[4464.84,0.005]],[[4464.9,78.564],[4464.91,0.005],[4464.92,0.028],[4464.94,5.667],[4464.95,1.79]]]
["binance-futures","ETHUSDT",1756935112030,[[4464.89,18.848],[4464.85,0.028],[4464.83,3.411],[4464.82,0.532],[4464.8,3.92]],[[4464.9,105.241],[4464.91,0.005],[4464.92,0.028],[4464.93,1.033],[4464.94,5.667]]]
["binance-futures","ETHUSDT",1756935174219,[[4460.95,89.806],[4460.94,0.272],[4460.91,0.01],[4460.86,0.169],[4460.85,0.146]],[[4460.96,102.774],[4460.97,0.005],[4460.98,1.074],[4460.99,0.46],[4461.0,1.102]]]
["binance-futures","ETHUSDT",1756935207837,[[4459.55,9.518],[4459.54,0.086],[4459.53,0.005],[4459.51,0.647],[4459.5,3.012]],[[4459.56,183.277],[4459.57,9.0],[4459.58,1.343],[4459.59,0.005],[4459.6,0.005]]]
["binance-futures","ETHUSDT",1756935286670,[[4458.92,144.081],[4458.91,0.005],[4458.9,0.005],[4458.89,1.617],[4458.88,0.028]],[[4458.93,35.618],[4458.94,0.005],[4458.95,0.128],[4458.98,0.01],[4458.99,0.028]]]
["binance-futures","ETHUSDT",1756935331078,[[4460.21,12.831],[4460.2,3.694],[4460.19,0.028],[4460.15,0.005],[4460.14,0.033]],[[4460.22,96.815],[4460.23,2.532],[4460.24,0.918],[4460.26,1.125],[4460.29,2.307]]]
["binance-futures","ETHUSDT",1756935362567,[[4459.49,51.853],[4459.48,0.068],[4459.47,0.058],[4459.44,0.04],[4459.4,0.015]],[[4459.5,26.949],[4459.52,0.542],[4459.54,0.028],[4459.56,0.01],[4459.65,0.005]]]
["binance-futures","ETHUSDT",1756935421718,[[4459.46,45.853],[4459.45,1.32],[4459.44,0.36],[4459.42,0.006],[4459.41,4.41]],[[4459.47,22.391],[4459.48,1.108],[4459.49,0.012],[4459.5,4.705],[4459.51,1.12]]]
["binance-futures","ETHUSDT",1756935474090,[[4458.54,96.329],[4458.53,0.008],[4458.52,0.017],[4458.51,0.483],[4458.5,4.529]],[[4458.55,18.121],[4458.57,0.537],[4458.58,0.005],[4458.6,1.113],[4458.62,0.203]]]
["binance-futures","ETHUSDT",1756935503901,[[4458.35,55.744],[4458.34,4.552],[4458.33,2.008],[4458.32,0.028],[4458.31,0.114]],[[4458.36,34.188],[4458.37,0.05],[4458.38,0.269],[4458.39,0.022],[4458.4,0.015]]]
["binance-futures","ETHUSDT",1756935546025,[[4458.0,41.817],[4457.99,0.035],[4457.98,0.028],[4457.97,0.373],[4457.96,0.276]],[[4458.01,141.759],[4458.02,0.824],[4458.03,10.575],[4458.04,1.059],[4458.05,0.027]]]
["binance-futures","ETHUSDT",1756935609235,[[4458.1,56.156],[4458.09,0.005],[4458.08,0.005],[4458.03,0.929],[4458.02,0.005]],[[4458.11,42.132],[4458.12,5.117],[4458.13,3.721],[4458.14,0.028],[4458.15,8.072]]]
["binance-futures","ETHUSDT",1756935653394,[[4458.53,90.283],[4458.52,9.465],[4458.5,1.927],[4458.48,0.028],[4458.44,0.01]],[[4458.54,41.452],[4458.55,5.352],[4458.56,2.004],[4458.57,0.01],[4458.58,0.011]]]
["binance-futures","ETHUSDT",1756935690196,[[4458.54,37.382],[4458.45,1.804],[4458.44,0.011],[4458.43,0.331],[4458.41,0.043]],[[4458.55,71.371],[4458.56,0.005],[4458.57,0.273],[4458.59,0.338],[4458.62,0.005]]]
["binance-futures","ETHUSDT",1756935728757,[[4458.65,37.429],[4458.63,0.045],[4458.61,1.348],[4458.6,0.006],[4458.58,0.139]],[[4458.66,93.203],[4458.67,11.366],[4458.69,0.044],[4458.7,0.031],[4458.71,0.044]]]
["binance-futures","ETHUSDT",1756935806446,[[4453.6,117.814],[4453.59,72.83],[4453.58,4.501],[4453.57,0.028],[4453.55,0.298]],[[4453.61,15.116],[4453.62,2.289],[4453.64,0.038],[4453.68,1.135],[4453.8,1.016]]]
["binance-futures","ETHUSDT",1756935833935,[[4454.74,23.912],[4454.73,0.028],[4454.72,0.667],[4454.65,0.005],[4454.48,0.01]],[[4454.75,35.34],[4454.76,10.366],[4454.77,0.038],[4454.78,0.041],[4454.79,5.259]]]
["binance-futures","ETHUSDT",1756935887633,[[4454.44,39.677],[4454.39,0.886],[4454.38,0.028],[4454.36,0.005],[4454.34,0.015]],[[4454.45,86.651],[4454.46,2.47],[4454.48,0.044],[4454.49,0.031],[4454.51,0.006]]]
["binance-futures","ETHUSDT",1756935946189,[[4439.04,200.328],[4439.03,0.174],[4439.02,0.174],[4439.0,0.033],[4438.97,1.101]],[[4439.05,38.035],[4439.06,0.028],[4439.08,2.002],[4439.1,0.028],[4439.14,0.01]]]
["binance-futures","ETHUSDT",1756935971299,[[4444.58,72.158],[4444.53,0.028],[4444.52,0.028],[4444.51,0.006],[4444.5,18.3]],[[4444.59,151.239],[4444.6,4.231],[4444.61,2.282],[4444.63,0.006],[4444.68,0.005]]]
["binance-futures","ETHUSDT",1756935993403,[[4440.27,179.282],[4440.26,0.497],[4440.25,100.026],[4440.24,0.08],[4440.23,0.051]],[[4440.28,179.716],[4440.29,0.2],[4440.34,0.028],[4440.37,0.01],[4440.38,2.237]]]
["binance-futures","ETHUSDT",1756936030163,[[4442.51,306.213],[4442.5,4.049],[4442.49,3.277],[4442.48,0.061],[4442.42,0.005]],[[4442.52,35.669],[4442.53,0.165],[4442.57,0.028],[4442.6,1.553],[4442.61,2.255]]]
["binance-futures","ETHUSDT",1756936102019,[[4445.98,147.476],[4445.97,1.151],[4445.93,0.028],[4445.89,0.005],[4445.88,0.016]],[[4445.99,10.971],[4446.0,5.131],[4446.02,0.176],[4446.03,0.1],[4446.04,0.005]]]
["binance-futures","ETHUSDT",1756936137187,[[4446.26,29.843],[4446.25,1.344],[4446.24,24.952],[4446.22,0.006],[4446.21,10.028]],[[4446.27,128.2],[4446.28,0.796],[4446.29,2.249],[4446.35,11.034],[4446.36,6.661]]]
["binance-futures","ETHUSDT",1756936178261,[[4446.5,78.961],[4446.49,0.01],[4446.45,0.018],[4446.44,0.028],[4446.42,0.005]],[[4446.51,39.405],[4446.52,2.364],[4446.53,1.104],[4446.54,0.247],[4446.55,0.827]]]
["binance-futures","ETHUSDT",1756936239281,[[4449.99,129.397],[4449.98,25.413],[4449.97,0.079],[4449.96,0.043],[4449.95,0.033]],[[4450.0,1165.399],[4450.01,0.066],[4450.02,5.777],[4450.03,0.345],[4450.04,11.082]]]
["binance-futures","ETHUSDT",1756936273111,[[4453.33,89.369],[4453.32,0.023],[4453.3,0.005],[4453.29,0.005],[4453.28,0.125]],[[4453.34,7.074],[4453.36,0.028],[4453.38,0.099],[4453.4,0.049],[4453.41,0.889]]]
["binance-futures","ETHUSDT",1756936289632,[[4453.37,53.428],[4453.36,95.006],[4453.35,53.275],[4453.34,4.406],[4453.33,13.673]],[[4453.38,2.904],[4453.39,0.324],[4453.4,0.05],[4453.46,0.771],[4453.5,1.523]]]
["binance-futures","ETHUSDT",1756936346493,[[4451.94,30.812],[4451.93,0.283],[4451.92,0.209],[4451.9,0.038],[4451.89,1.121]],[[4451.95,99.179],[4451.96,0.06],[4451.99,0.005],[4452.0,1.093],[4452.04,0.037]]]
["binance-futures","ETHUSDT",1756936425814,[[4451.85,48.677],[4451.84,6.399],[4451.83,0.018],[4451.82,4.801],[4451.81,0.041]],[[4451.86,39.543],[4451.88,0.628],[4451.89,0.028],[4451.9,0.508],[4451.92,0.508]]]
["binance-futures","ETHUSDT",1756936462986,[[4452.14,148.762],[4452.13,28.686],[4452.12,7.299],[4452.11,2.243],[4452.1,20.166]],[[4452.15,2.87],[4452.16,1.517],[4452.17,1.154],[4452.2,0.013],[4452.26,0.018]]]
["binance-futures","ETHUSDT",1756936493029,[[4459.99,91.99],[4459.98,4.918],[4459.97,0.574],[4459.96,0.193],[4459.95,0.178]],[[4460.0,165.318],[4460.01,1.189],[4460.02,0.079],[4460.03,0.022],[4460.89,5.61]]]
["binance-futures","ETHUSDT",1756936569498,[[4457.73,72.875],[4457.72,5.804],[4457.71,0.028],[4457.7,0.406],[4457.69,0.074]],[[4457.74,20.354],[4457.75,1.46],[4457.76,2.658],[4457.77,0.647],[4457.78,1.437]]]
["binance-futures","ETHUSDT",1756936579138,[[4457.73,63.537],[4457.72,5.798],[4457.71,0.028],[4457.69,0.089],[4457.68,0.096]],[[4457.74,20.189],[4457.75,0.028],[4457.76,1.521],[4457.77,0.52],[4457.78,1.308]]]
["binance-futures","ETHUSDT",1756936640480,[[4461.41,140.305],[4461.4,0.061],[4461.39,1.139],[4461.38,0.053],[4461.37,0.359]],[[4461.42,7.277],[4461.43,1.017],[4461.46,0.168],[4461.48,0.01],[4461.5,58.818]]]
["binance-futures","ETHUSDT",1756936671161,[[4462.3,19.296],[4462.29,0.14],[4462.28,0.033],[4462.27,0.031],[4462.26,0.029]],[[4462.31,99.559],[4462.32,0.03],[4462.34,7.538],[4462.35,0.203],[4462.36,6.038]]]
["binance-futures","ETHUSDT",1756936759143,[[4461.58,3.341],[4461.57,3.151],[4461.54,3.272],[4461.52,0.005],[4461.5,0.016]],[[4461.59,179.373],[4461.6,0.038],[4461.65,0.028],[4461.66,0.005],[4461.67,0.022]]]
["binance-futures","ETHUSDT",1756936783304,[[4459.14,24.462],[4459.13,0.032],[4459.12,0.06],[4459.1,0.211],[4459.08,2.211]],[[4459.15,192.885],[4459.18,0.005],[4459.2,0.015],[4459.24,0.015],[4459.3,2.046]]]
["binance-futures","ETHUSDT",1756936816288,[[4464.99,163.224],[4464.98,9.964],[4464.97,3.241],[4464.96,1.184],[4464.95,0.142]],[[4465.0,82.475],[4465.01,0.007],[4465.02,0.119],[4465.03,0.268],[4465.04,0.121]]]
["binance-futures","ETHUSDT",1756936854006,[[4465.14,20.702],[4465.13,0.028],[4465.12,0.01],[4465.08,0.056],[4465.06,0.007]],[[4465.15,49.554],[4465.16,13.712],[4465.17,3.913],[4465.18,0.028],[4465.2,0.564]]]
["binance-futures","ETHUSDT",1756936896479,[[4465.43,29.555],[4465.39,1.158],[4465.35,0.895],[4465.34,0.029],[4465.3,0.905]],[[4465.44,127.577],[4465.45,0.023],[4465.46,0.091],[4465.49,6.277],[4465.51,2.242]]]
["binance-futures","ETHUSDT",1756936961229,[[4463.7,62.116],[4463.64,0.028],[4463.63,0.799],[4463.61,0.01],[4463.58,0.01]],[[4463.71,130.808],[4463.72,0.023],[4463.76,0.033],[4463.8,0.005],[4463.81,0.038]]]
["binance-futures","ETHUSDT",1756936987488,[[4463.6,140.167],[4463.59,0.028],[4463.58,0.01],[4463.5,0.01],[4463.43,0.033]],[[4463.61,22.133],[4463.62,0.048],[4463.65,0.896],[4463.68,0.028],[4463.71,0.015]]]
["binance-futures","ETHUSDT",1756937046987,[[4463.19,85.482],[4463.16,1.5],[4463.12,0.016],[4463.11,3.942],[4463.07,0.005]],[[4463.2,39.621],[4463.21,0.029],[4463.27,0.028],[4463.29,0.005],[4463.5,1.25]]]
["binance-futures","ETHUSDT",1756937092325,[[4468.31,47.061],[4468.28,0.005],[4468.23,1.673],[4468.21,1.685],[4468.19,0.398]],[[4468.32,202.016],[4468.33,0.023],[4468.35,0.033],[4468.38,0.005],[4468.4,0.005]]]
["binance-futures","ETHUSDT",1756937121098,[[4469.29,51.258],[4469.27,0.034],[4469.26,3.368],[4469.25,0.005],[4469.24,1.79]],[[4469.3,50.833],[4469.33,2.409],[4469.34,5.607],[4469.35,0.166],[4469.59,0.041]]]
["binance-futures","ETHUSDT",1756937154854,[[4469.85,11.937],[4469.84,0.005],[4469.83,0.005],[4469.82,0.35],[4469.81,0.028]],[[4469.86,88.548],[4469.87,1.196],[4469.88,13.672],[4469.89,1.26],[4469.9,0.124]]]
["binance-futures","ETHUSDT",1756937222335,[[4476.59,49.227],[4476.58,35.0],[4476.57,35.006],[4476.56,35.005],[4476.55,35.038]],[[4476.6,112.826],[4476.61,0.67],[4476.64,0.005],[4476.65,0.028],[4476.67,0.338]]]
["binance-futures","ETHUSDT",1756937249000,[[4475.0,50.226],[4474.99,0.01],[4474.98,0.05],[4474.96,0.012],[4474.95,0.01]],[[4475.01,162.735],[4475.02,0.028],[4475.1,0.033],[4475.11,0.01],[4475.13,0.09]]]
["binance-futures","ETHUSDT",1756937282098,[[4473.68,76.912],[4473.64,0.024],[4473.61,0.015],[4473.6,0.017],[4473.59,0.096]],[[4473.69,1.043],[4473.7,0.005],[4473.74,0.01],[4473.78,0.038],[4473.82,0.01]]]
["binance-futures","ETHUSDT",1756937333547,[[4473.73,92.572],[4473.72,1.143],[4473.71,0.012],[4473.7,1.798],[4473.67,0.121]],[[4473.74,67.893],[4473.75,0.061],[4473.76,7.946],[4473.78,0.01],[4473.82,5.888]]]
["binance-futures","ETHUSDT",1756937384829,[[4472.31,67.145],[4472.3,0.016],[4472.28,0.028],[4472.27,0.012],[4472.22,0.005]],[[4472.32,21.58],[4472.35,0.118],[4472.36,0.038],[4472.38,0.005],[4472.4,0.01]]]
["binance-futures","ETHUSDT",1756937417766,[[4469.89,55.328],[4469.88,0.311],[4469.86,0.017],[4469.85,0.028],[4469.84,0.005]],[[4469.9,58.147],[4469.91,0.01],[4469.92,0.028],[4469.93,0.026],[4469.94,1.175]]]
["binance-futures","ETHUSDT",1756937442057,[[4469.47,133.517],[4469.46,0.925],[4469.45,0.894],[4469.44,1.006],[4469.43,1.147]],[[4469.48,1.885],[4469.49,0.006],[4469.5,9.88],[4469.51,0.01],[4469.52,0.005]]]
["binance-futures","ETHUSDT",1756937520664,[[4468.24,14.636],[4468.23,0.01],[4468.21,0.005],[4468.2,0.014],[4468.16,0.034]],[[4468.25,118.252],[4468.26,0.247],[4468.27,0.005],[4468.28,0.028],[4468.33,0.005]]]
["binance-futures","ETHUSDT",1756937557375,[[4471.99,102.145],[4471.98,0.148],[4471.97,0.005],[4471.96,0.028],[4471.95,0.894]],[[4472.0,88.559],[4472.02,0.028],[4472.03,0.005],[4472.05,0.01],[4472.07,1.146]]]
["binance-futures","ETHUSDT",1756937604878,[[4469.18,79.333],[4469.13,0.009],[4469.12,3.08],[4469.08,16.796],[4469.04,0.02]],[[4469.19,52.367],[4469.2,0.043],[4469.22,0.005],[4469.25,0.028],[4469.28,0.006]]]
["binance-futures","ETHUSDT",1756937626805,[[4468.88,5.634],[4468.87,0.119],[4468.86,0.033],[4468.85,0.005],[4468.83,0.026]],[[4468.89,74.94],[4468.9,2.719],[4468.93,0.006],[4468.94,3.178],[4468.95,3.628]]]
["binance-futures","ETHUSDT",1756937705353,[[4465.84,250.803],[4465.83,1.293],[4465.82,0.006],[4465.81,4.173],[4465.8,0.005]],[[4465.85,41.39],[4465.94,0.036],[4465.95,0.01],[4465.96,0.04],[4465.97,0.006]]]
["binance-futures","ETHUSDT",1756937723483,[[4465.14,42.189],[4465.13,1.133],[4465.12,0.038],[4465.11,0.028],[4465.1,0.343]],[[4465.15,199.958],[4465.16,0.028],[4465.19,0.223],[4465.2,0.02],[4465.24,0.452]]]
["binance-futures","ETHUSDT",1756937770020,[[4468.99,131.698],[4468.98,0.123],[4468.97,0.421],[4468.95,0.005],[4468.94,0.01]],[[4469.0,26.938],[4469.02,0.028],[4469.03,0.026],[4469.05,0.008],[4469.1,0.01]]]
["binance-futures","ETHUSDT",1756937841146,[[4465.88,80.761],[4465.83,0.033],[4465.8,1.0],[4465.79,4.812],[4465.78,0.129]],[[4465.89,54.518],[4465.9,0.005],[4465.93,0.028],[4465.95,0.9],[4465.98,0.105]]]
["binance-futures","ETHUSDT",1756937878044,[[4467.48,98.991],[4467.47,0.034],[4467.45,2.534],[4467.43,0.038],[4467.39,0.01]],[[4467.49,9.331],[4467.53,0.007],[4467.54,0.033],[4467.57,0.028],[4467.73,4.529]]]
["binance-futures","ETHUSDT",1756937912694,[[4469.46,113.768],[4469.45,0.025],[4469.44,0.005],[4469.37,0.005],[4469.36,0.015]],[[4469.47,56.755],[4469.49,0.026],[4469.51,0.005],[4469.53,0.028],[4469.54,0.01]]]
["binance-futures","ETHUSDT",1756937984789,[[4471.89,169.287],[4471.88,2.134],[4471.87,10.31],[4471.84,0.033],[4471.8,0.005]],[[4471.9,3.684],[4471.91,0.207],[4471.92,0.039],[4471.94,0.015],[4472.0,29.351]]]
["binance-futures","ETHUSDT",1756938020528,[[4470.5,89.522],[4470.48,0.005],[4470.47,0.034],[4470.46,3.614],[4470.45,0.899]],[[4470.51,4.22],[4470.56,0.028],[4470.6,0.005],[4470.61,0.038],[4470.62,0.005]]]
["binance-futures","ETHUSDT",1756938029199,[[4470.7,57.822],[4470.68,0.01],[4470.62,0.011],[4470.61,5.679],[4470.58,1.173]],[[4470.71,79.425],[4470.72,0.032],[4470.75,1.119],[4470.76,0.038],[4470.8,0.015]]]
["binance-futures","ETHUSDT",1756938080730,[[4471.35,76.125],[4471.32,0.011],[4471.31,4.155],[4471.3,2.692],[4471.26,0.943]],[[4471.36,15.681],[4471.38,0.038],[4471.43,0.005],[4471.45,0.005],[4471.46,0.038]]]
["binance-futures","ETHUSDT",1756938161589,[[4468.69,229.916],[4468.68,0.005],[4468.66,0.011],[4468.65,7.16],[4468.5,0.015]],[[4468.7,1.347],[4468.73,0.028],[4468.75,0.895],[4468.78,0.128],[4468.79,0.076]]]
["binance-futures","ETHUSDT",1756938190937,[[4466.23,203.788],[4466.22,1.168],[4466.17,0.1],[4466.16,0.015],[4466.15,0.016]],[[4466.24,46.296],[4466.27,0.005],[4466.29,0.028],[4466.33,0.005],[4466.34,0.01]]]
["binance-futures","ETHUSDT",1756938231248,[[4465.51,85.294],[4465.46,0.028],[4465.45,0.247],[4465.44,0.342],[4465.39,0.1]],[[4465.52,36.19],[4465.55,0.031],[4465.56,0.005],[4465.57,0.028],[4465.61,0.005]]]
["binance-futures","ETHUSDT",1756938262786,[[4465.24,56.713],[4465.23,0.991],[4465.2,24.084],[4465.19,0.063],[4465.07,0.02]],[[4465.25,138.567],[4465.26,0.692],[4465.27,0.059],[4465.28,0.023],[4465.29,0.01]]]
["binance-futures","ETHUSDT",1756938315484,[[4466.63,53.738],[4466.62,0.695],[4466.61,0.005],[4466.59,0.01],[4466.58,0.028]],[[4466.64,125.066],[4466.66,0.005],[4466.67,0.033],[4466.68,1.129],[4466.7,0.005]]]
["binance-futures","ETHUSDT",1756938384388,[[4463.93,64.153],[4463.92,0.538],[4463.91,2.342],[4463.9,0.005],[4463.89,2.195]],[[4463.94,106.155],[4463.95,0.033],[4463.96,0.707],[4463.99,0.024],[4464.0,0.944]]]
["binance-futures","ETHUSDT",1756938412296,[[4460.34,76.467],[4460.33,0.014],[4460.32,0.014],[4460.3,0.028],[4460.28,0.005]],[[4460.35,81.319],[4460.38,0.013],[4460.39,0.006],[4460.4,5.811],[4460.41,11.245]]]
["binance-futures","ETHUSDT",1756938450593,[[4460.4,98.23],[4460.38,0.028],[4460.36,0.005],[4460.35,0.519],[4460.34,1.345]],[[4460.41,17.414],[4460.44,2.035],[4460.49,0.038],[4460.5,0.911],[4460.78,0.028]]]
["binance-futures","ETHUSDT",1756938519252,[[4460.69,81.49],[4460.68,5.436],[4460.67,4.075],[4460.65,0.028],[4460.64,0.194]],[[4460.7,87.897],[4460.71,0.678],[4460.72,0.036],[4460.75,0.033],[4460.77,0.006]]]
["binance-futures","ETHUSDT",1756938565842,[[4461.19,57.168],[4461.18,0.064],[4461.16,0.01],[4461.14,0.028]],[[4461.2,138.352],[4461.21,0.012],[4461.22,0.028],[4461.23,0.428],[4461.24,0.01]]]
["binance-futures","ETHUSDT",1756938604265,[[4460.0,94.009],[4459.99,2.122],[4459.98,6.134],[4459.94,0.947],[4459.62,11.132]],[[4460.01,71.393],[4460.02,0.006],[4460.03,37.27],[4460.04,35.01],[4460.05,0.926]]]
["binance-futures","ETHUSDT",1756938645091,[[4460.49,85.417],[4460.48,1.625],[4460.47,2.535],[4460.46,0.015],[4460.45,0.033]],[[4460.5,54.159],[4460.51,35.117],[4460.52,35.028],[4460.53,35.028],[4460.6,5.608]]]
["binance-futures","ETHUSDT",1756938716288,[[4458.14,160.928],[4458.13,1.125],[4458.11,0.026],[4458.1,0.005],[4458.09,0.012]],[[4458.15,42.961],[4458.16,1.194],[4458.17,0.005],[4458.22,0.005],[4458.24,0.005]]]
["binance-futures","ETHUSDT",1756938755748,[[4459.6,71.523],[4459.59,3.139],[4459.58,0.033],[4459.56,0.01],[4459.52,0.01]],[[4459.61,49.254],[4459.62,0.35],[4459.64,0.028],[4459.67,0.006],[4459.68,6.362]]]
["binance-futures","ETHUSDT",1756938814322,[[4463.15,87.552],[4463.14,0.038],[4463.12,0.351],[4463.08,0.005],[4463.07,0.005]],[[4463.16,34.365],[4463.17,0.037],[4463.18,0.009],[4463.2,0.015],[4463.21,0.481]]]
["binance-futures","ETHUSDT",1756938876066,[[4461.78,68.37],[4461.75,0.028],[4461.74,0.005],[4461.7,0.038],[4461.69,1.655]],[[4461.79,67.664],[4461.82,0.005],[4461.83,0.028],[4461.88,0.028],[4462.14,0.021]]]
["binance-futures","ETHUSDT",1756938908351,[[4461.66,131.364],[4461.65,0.015],[4461.63,2.947],[4461.61,0.01],[4461.6,1.168]],[[4461.67,105.265],[4461.68,0.689],[4461.76,0.005],[4461.77,0.015],[4461.79,0.005]]]
["binance-futures","ETHUSDT",1756938940167,[[4460.47,142.76],[4460.46,0.005],[4460.45,0.229],[4460.41,0.017],[4460.39,1.065]],[[4460.48,64.334],[4460.49,0.005],[4460.5,0.016],[4460.51,6.41],[4460.53,0.005]]]
["binance-futures","ETHUSDT",1756939027109,[[4458.76,51.491],[4458.74,10.901],[4458.68,3.494],[4458.65,1.043],[4458.64,1.043]],[[4458.77,16.105],[4458.83,6.335],[4458.85,0.897],[4458.86,0.038],[4458.88,0.006]]]
["binance-futures","ETHUSDT",1756939059767,[[4458.62,48.393],[4458.6,2.83],[4458.59,0.005],[4458.58,0.01],[4458.53,0.344]],[[4458.63,64.153],[4458.64,0.036],[4458.65,1.469],[4458.66,6.582],[4458.7,0.028]]]
["binance-futures","ETHUSDT",1756939090438,[[4457.73,98.378],[4457.72,0.106],[4457.7,0.005],[4457.65,0.912]],[[4457.74,57.375],[4457.79,0.054],[4457.83,1.121],[4457.84,1.13],[4457.89,0.006]]]
["binance-futures","ETHUSDT",1756939152507,[[4457.25,3.943],[4457.24,0.185],[4457.22,0.005],[4457.21,0.038],[4457.2,0.015]],[[4457.26,380.432],[4457.27,35.375],[4457.28,35.005],[4457.29,35.006],[4457.3,12.506]]]
["binance-futures","ETHUSDT",1756939213909,[[4459.01,91.896],[4459.0,6.231],[4458.99,0.027],[4458.98,0.04],[4458.97,0.064]],[[4459.02,69.08],[4459.05,0.015],[4459.06,0.005],[4459.07,0.005],[4459.11,0.043]]]
["binance-futures","ETHUSDT",1756939255044,[[4458.35,113.008],[4458.34,35.005],[4458.33,35.006],[4458.32,35.005],[4458.31,0.006]],[[4458.36,81.77],[4458.37,0.013],[4458.38,0.285],[4458.4,0.406],[4458.45,0.068]]]
["binance-futures","ETHUSDT",1756939275757,[[4457.42,150.858],[4457.41,0.011],[4457.4,85.35],[4457.39,0.005],[4457.37,0.005]],[[4457.43,84.671],[4457.46,1.19],[4457.47,6.154],[4457.48,0.339],[4457.5,0.031]]]
["binance-futures","ETHUSDT",1756939364221,[[4462.69,62.797],[4462.67,0.005],[4462.66,0.133],[4462.63,0.01],[4462.58,0.038]],[[4462.7,80.583],[4462.71,15.275],[4462.74,0.005],[4462.77,0.028],[4462.78,0.005]]]
["binance-futures","ETHUSDT",1756939403981,[[4462.69,122.607],[4462.68,0.011],[4462.66,0.028],[4462.64,1.125],[4462.63,0.011]],[[4462.7,47.689],[4462.71,0.252],[4462.73,0.028],[4462.75,0.039],[4462.76,0.005]]]
["binance-futures","ETHUSDT",1756939449813,[[4463.03,65.598],[4463.0,2.624],[4462.99,0.01],[4462.98,0.04],[4462.97,0.006]],[[4463.04,18.667],[4463.05,0.018],[4463.06,0.005],[4463.07,0.159],[4463.09,0.028]]]
["binance-futures","ETHUSDT",1756939479774,[[4464.4,59.113],[4464.38,0.034],[4464.37,6.592],[4464.32,0.01],[4464.26,0.01]],[[4464.41,92.088],[4464.43,0.005],[4464.44,1.154],[4464.45,4.71],[4464.46,0.038]]]
["binance-futures","ETHUSDT",1756939557980,[[4465.47,48.2],[4465.46,0.028],[4465.44,0.005],[4465.43,0.343],[4465.41,1.048]],[[4465.48,33.22],[4465.49,0.013],[4465.5,0.285],[4465.51,0.005],[4465.55,0.365]]]
["binance-futures","ETHUSDT",1756939571446,[[4465.17,79.992],[4465.16,55.569],[4465.15,35.005],[4465.14,35.0],[4465.13,0.449]],[[4465.18,3.589],[4465.19,0.019],[4465.2,0.015],[4465.22,0.033],[4465.25,0.005]]]
["binance-futures","ETHUSDT",1756939626304,[[4462.69,97.033],[4462.68,0.067],[4462.67,3.786],[4462.66,4.615],[4462.64,0.105]],[[4462.7,6.625],[4462.71,0.054],[4462.73,0.009],[4462.75,0.005],[4462.76,0.033]]]
["binance-futures","ETHUSDT",1756939656177,[[4461.58,149.116],[4461.57,0.005],[4461.54,0.008],[4461.53,0.028],[4461.52,0.058]],[[4461.59,16.63],[4461.6,0.068],[4461.64,0.005],[4461.66,0.338],[4461.68,0.033]]]
["binance-futures","ETHUSDT",1756939741380,[[4461.0,96.71],[4460.99,0.806],[4460.96,0.005],[4460.91,0.005],[4460.9,0.015]],[[4461.01,48.989],[4461.05,1.12],[4461.06,0.005],[4461.07,0.059],[4461.1,0.901]]]
["binance-futures","ETHUSDT",1756939781337,[[4460.0,9.274],[4459.99,0.041],[4459.96,0.005],[4459.95,0.015],[4459.94,0.286]],[[4460.01,56.31],[4460.02,2.57],[4460.03,0.977],[4460.04,0.228],[4460.06,0.01]]]
["binance-futures","ETHUSDT",1756939812511,[[4458.71,94.721],[4458.7,47.243],[4458.69,35.351],[4458.68,36.04],[4458.67,0.188]],[[4458.72,16.927],[4458.74,0.005],[4458.75,0.019],[4458.76,0.028],[4458.81,0.033]]]
["binance-futures","ETHUSDT",1756939903573,[[4463.37,13.782],[4463.36,0.005],[4463.34,0.01],[4463.32,0.028],[4463.28,0.005]],[[4463.38,99.064],[4463.39,36.166],[4463.4,35.36],[4463.43,35.8],[4463.44,36.095]]]
["binance-futures","ETHUSDT",1756939906605,[[4463.37,45.54],[4463.36,0.005],[4463.35,0.007],[4463.34,0.005],[4463.32,0.028]],[[4463.38,120.412],[4463.39,35.046],[4463.4,36.48],[4463.43,35.0],[4463.44,36.1]]]
["binance-futures","ETHUSDT",1756939966496,[[4466.23,213.792],[4466.22,0.041],[4466.21,1.88],[4466.2,1.91],[4466.19,0.016]],[[4466.24,0.695],[4466.27,0.069],[4466.32,0.028],[4466.34,1.104],[4466.48,4.54]]]
["binance-futures","ETHUSDT",1756940002299,[[4468.26,109.436],[4468.25,13.364],[4468.24,0.01],[4468.23,0.342],[4468.2,0.005]],[[4468.27,37.185],[4468.29,5.2],[4468.31,0.039],[4468.33,1.148],[4468.39,0.358]]]
["binance-futures","ETHUSDT",1756940071438,[[4466.56,217.9],[4466.55,49.563],[4466.54,35.016],[4466.53,35.006],[4466.52,35.96]],[[4466.57,86.983],[4466.58,12.131],[4466.59,1.486],[4466.6,1.222],[4466.61,0.687]]]
["binance-futures","ETHUSDT",1756940113537,[[4467.99,324.358],[4467.98,13.201],[4467.97,41.753],[4467.96,0.005],[4467.95,0.268]],[[4468.0,71.59],[4468.04,0.011],[4468.05,0.028],[4468.08,0.01],[4468.1,0.028]]]
["binance-futures","ETHUSDT",1756940153129,[[4468.09,277.709],[4468.08,1.334],[4468.07,0.015],[4468.0,0.015],[4467.99,0.031]],[[4468.1,4.579],[4468.11,0.469],[4468.14,0.005],[4468.15,0.028],[4468.3,0.38]]]
["binance-futures","ETHUSDT",1756940195511,[],[[4467.57,278.834],[4467.58,0.164],[4467.6,18.914],[4467.61,53.928],[4467.69,0.028]]]
["binance-futures","ETHUSDT",1756940279606,[[4466.54,65.365],[4466.53,0.026],[4466.5,0.005],[4466.49,0.028],[4466.46,0.005]],[[4466.55,55.912],[4466.56,56.333],[4466.57,0.152],[4466.58,0.005],[4466.6,1.86]]]
["binance-futures","ETHUSDT",1756940313946,[[4467.29,292.56],[4467.28,53.931],[4467.27,35.01],[4467.26,35.005],[4467.25,0.028]],[[4467.3,1.054],[4467.31,0.006],[4467.36,0.007],[4467.37,0.028],[4467.38,0.886]]]
["binance-futures","ETHUSDT",1756940346432,[[4467.54,33.578],[4467.52,0.01],[4467.51,0.006],[4467.5,6.598],[4467.48,0.005]],[[4467.55,106.793],[4467.56,0.022],[4467.59,11.367],[4467.6,0.005],[4467.61,0.028]]]
["binance-futures","ETHUSDT",1756940419252,[[4468.91,69.076],[4468.9,6.466],[4468.89,1.124],[4468.87,2.24],[4468.62,1.346]],[[4468.92,46.334],[4468.93,0.054],[4468.96,0.093],[4468.97,0.6],[4468.99,4.736]]]
["binance-futures","ETHUSDT",1756940469083,[[4467.83,99.07],[4467.82,52.137],[4467.81,35.031],[4467.8,35.337],[4467.79,35.01]],[[4467.84,1.637],[4467.85,1.722],[4467.86,0.048],[4467.87,0.02],[4467.92,0.006]]]
["binance-futures","ETHUSDT",1756940505988,[[4468.2,1.174],[4468.19,0.005],[4468.15,0.005],[4468.14,0.005],[4468.12,0.028]],[[4468.21,139.987],[4468.22,1.206],[4468.23,0.005],[4468.24,0.005],[4468.25,0.337]]]
["binance-futures","ETHUSDT",1756940535205,[[4466.48,168.518],[4466.47,3.514],[4466.46,2.427],[4466.45,0.006],[4466.44,3.52]],[[4466.49,2.805],[4466.5,0.028],[4466.54,0.205],[4466.58,0.048],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1756940612306,[[4463.13,75.954],[4463.12,49.673],[4463.11,35.031],[4463.1,37.92],[4463.06,1.453]],[[4463.14,35.088],[4463.15,1.802],[4463.16,1.212],[4463.18,0.028],[4463.2,0.911]]]
["binance-futures","ETHUSDT",1756940652909,[[4467.79,13.198],[4467.77,0.015],[4467.76,0.005],[4467.75,0.928],[4467.74,0.015]],[[4467.8,57.069],[4467.81,0.169],[4467.82,0.075],[4467.83,1.188],[4467.85,0.007]]]
["binance-futures","ETHUSDT",1756940704168,[[4468.4,24.799],[4468.39,0.028],[4468.37,0.005],[4468.32,0.01],[4468.31,0.005]],[[4468.41,41.339],[4468.42,1.278],[4468.43,0.068],[4468.44,0.005],[4468.45,0.028]]]
["binance-futures","ETHUSDT",1756940761560,[[4466.95,44.909],[4466.94,0.005],[4466.93,0.006],[4466.92,7.005],[4466.9,0.005]],[[4466.96,89.64],[4466.97,0.554],[4466.98,2.149],[4466.99,0.068],[4467.0,0.033]]]
["binance-futures","ETHUSDT",1756940801197,[[4463.61,36.458],[4463.6,1.005],[4463.59,0.006],[4463.56,0.028],[4463.52,2.248]],[[4463.62,140.655],[4463.63,0.539],[4463.64,2.245],[4463.66,0.006],[4463.69,1.936]]]
["binance-futures","ETHUSDT",1756940827258,[[4462.98,134.258],[4462.97,2.956],[4462.96,0.005],[4462.95,0.028],[4462.94,0.005]],[[4462.99,56.059],[4463.0,0.529],[4463.01,4.259],[4463.02,0.033],[4463.04,0.196]]]
["binance-futures","ETHUSDT",1756940873352,[[4461.97,62.44],[4461.94,0.005],[4461.93,0.028],[4461.92,0.01],[4461.91,0.231]],[[4461.98,36.498],[4461.99,0.069],[4462.0,0.038],[4462.01,0.005],[4462.03,0.12]]]
["binance-futures","ETHUSDT",1756940955467,[[4468.16,119.619],[4468.15,0.262],[4468.14,0.031],[4468.13,0.05],[4468.06,0.005]],[[4468.17,140.012],[4468.18,3.375],[4468.19,2.597],[4468.2,0.252],[4468.21,0.028]]]
["binance-futures","ETHUSDT",1756940988322,[[4465.04,191.363],[4465.03,0.005],[4465.02,0.005],[4465.0,0.005],[4464.99,1.619]],[[4465.05,62.791],[4465.06,0.033],[4465.07,0.039],[4465.08,3.224],[4465.09,0.006]]]
["binance-futures","ETHUSDT",1756941037207,[[4463.8,55.681],[4463.79,0.06],[4463.74,0.038],[4463.71,0.05],[4463.66,1.056]],[[4463.81,16.981],[4463.82,0.005],[4463.83,0.08],[4463.85,0.006],[4463.86,5.719]]]
["binance-futures","ETHUSDT",1756941106604,[[4462.54,156.565],[4462.53,0.027],[4462.51,1.788],[4462.5,0.015],[4462.48,0.373]],[[4462.55,30.989],[4462.56,0.42],[4462.57,0.005],[4462.6,0.896],[4462.62,0.037]]]
["binance-futures","ETHUSDT",1756941146750,[[4462.3,1.333],[4462.28,0.01],[4462.27,0.005],[4462.26,0.043],[4462.23,0.01]],[[4462.31,49.241],[4462.33,0.028],[4462.35,1.996],[4462.36,0.01],[4462.38,0.368]]]
["binance-futures","ETHUSDT",1756941162438,[[4461.81,29.682],[4461.79,0.005],[4461.78,0.005],[4461.77,0.113],[4461.76,0.028]],[[4461.82,93.171],[4461.83,0.006],[4461.84,3.39],[4461.85,0.005],[4461.86,0.005]]]
["binance-futures","ETHUSDT",1756941208443,[[4457.99,69.633],[4457.97,0.01],[4457.96,2.005],[4457.95,0.85],[4457.92,0.005]],[[4458.0,56.176],[4458.01,3.442],[4458.04,0.038],[4458.09,0.033],[4458.16,1.559]]]
["binance-futures","ETHUSDT",1756941303304,[[4458.62,39.999],[4458.6,0.005],[4458.59,0.955],[4458.58,0.005],[4458.52,0.015]],[[4458.63,86.137],[4458.64,9.145],[4458.65,3.24],[4458.66,0.071],[4458.69,0.016]]]
["binance-futures","ETHUSDT",1756941336617,[[4458.04,63.503],[4458.02,0.005],[4458.0,0.038],[4457.96,0.01],[4457.94,0.043]],[[4458.05,38.697],[4458.08,1.135],[4458.09,0.028],[4458.1,2.017],[4458.34,3.355]]]
["binance-futures","ETHUSDT",1756941365852,[[4457.68,103.186],[4457.67,50.129],[4457.66,43.95],[4457.65,35.02],[4457.64,0.015]],[[4457.69,24.13],[4457.73,0.038],[4457.75,2.323],[4457.77,0.005],[4457.78,0.043]]]
["binance-futures","ETHUSDT",1756941404353,[[4459.91,26.577],[4459.9,1.792],[4459.89,1.496],[4459.88,0.011],[4459.87,0.005]],[[4459.92,151.422],[4459.93,52.543],[4459.94,35.028],[4459.95,37.621],[4459.96,0.023]]]
["binance-futures","ETHUSDT",1756941460086,[[4458.44,105.138],[4458.42,0.005],[4458.41,0.01],[4458.4,0.005],[4458.36,0.016]],[[4458.45,24.721],[4458.46,0.617],[4458.47,0.026],[4458.48,0.005],[4458.5,8.881]]]
["binance-futures","ETHUSDT",1756941527871,[[4460.04,78.185],[4460.01,0.005],[4460.0,0.53],[4459.99,3.576],[4459.98,0.01]],[[4460.05,62.358],[4460.06,2.257],[4460.07,0.007],[4460.08,2.277],[4460.09,0.056]]]
["binance-futures","ETHUSDT",1756941561341,[[4459.77,43.949],[4459.76,0.652],[4459.74,0.01],[4459.7,0.033],[4459.68,0.005]],[[4459.78,149.198],[4459.79,6.917],[4459.81,2.316],[4459.82,0.005],[4459.83,0.006]]]
["binance-futures","ETHUSDT",1756941640953,[[4462.59,293.399],[4462.58,35.0],[4462.57,35.0],[4462.56,35.0],[4462.55,35.028]],[[4462.6,0.113],[4462.64,0.028],[4462.66,1.805],[4462.68,1.8],[4462.69,0.478]]]
["binance-futures","ETHUSDT",1756941673627,[[4464.14,187.783],[4464.13,1.166],[4464.11,0.287],[4464.1,0.934],[4464.05,0.906]],[[4464.15,31.113],[4464.16,0.007],[4464.18,0.005],[4464.19,0.028],[4464.2,0.35]]]
["binance-futures","ETHUSDT",1756941713554,[[4458.87,23.66],[4458.85,0.005],[4458.83,0.028],[4458.81,0.01],[4458.8,0.005]],[[4458.88,94.235],[4458.89,0.34],[4458.92,0.006],[4458.93,8.323],[4458.97,0.005]]]
["binance-futures","ETHUSDT",1756941798413,[[4459.99,166.62],[4459.98,0.01],[4459.97,0.149],[4459.94,0.028],[4459.92,1.215]],[[4460.0,13.459],[4460.02,1.546],[4460.04,0.038],[4460.05,1.088],[4460.06,3.288]]]
["binance-futures","ETHUSDT",1756941802024,[[4459.15,31.89],[4459.12,0.028],[4459.1,0.897],[4459.09,0.1],[4459.07,0.006]],[[4459.16,186.283],[4459.17,0.023],[4459.18,0.005],[4459.19,2.248],[4459.2,0.005]]]
["binance-futures","ETHUSDT",1756941871985,[[4459.4,172.832],[4459.39,16.493],[4459.38,0.033]],[[4459.41,15.248],[4459.42,0.005],[4459.43,2.242],[4459.44,0.035],[4459.47,0.005]]]
["binance-futures","ETHUSDT",1756941913401,[[4459.99,57.557],[4459.98,0.005],[4459.96,0.005],[4459.94,0.028]],[[4460.0,49.994],[4460.01,0.368],[4460.02,2.777],[4460.05,0.028],[4460.07,0.028]]]
["binance-futures","ETHUSDT",1756941984981,[[4460.33,44.452],[4460.32,0.211],[4460.31,0.795],[4460.3,0.056],[4454.24,373.688]],[[4460.34,20.484],[4460.35,7.172],[4460.36,1.542],[4460.39,0.339],[4460.4,0.01]]]
["binance-futures","ETHUSDT",1756942036908,[[4460.34,60.605],[4460.33,0.078],[4460.32,5.414],[4460.31,0.048],[4460.3,0.027]],[[4460.35,22.657],[4460.36,4.186],[4460.37,0.033],[4460.38,1.697],[4460.39,0.306]]]
["binance-futures","ETHUSDT",1756942080080,[[4460.87,82.974],[4460.86,0.118],[4460.85,0.005],[4460.84,0.287],[4460.82,0.01]],[[4460.88,37.693],[4460.89,0.005],[4460.9,0.759],[4460.93,2.149],[4460.94,0.045]]]
["binance-futures","ETHUSDT",1756942116082,[[4459.4,97.465],[4459.39,35.027],[4459.38,35.01],[4459.37,35.006],[4459.36,35.0]],[[4459.41,29.213],[4459.42,2.247],[4459.46,0.371],[4459.52,0.028],[4460.3,0.005]]]
["binance-futures","ETHUSDT",1756942203882,[[4461.39,150.376],[4461.38,0.353],[4461.37,0.028],[4461.36,0.4],[4461.35,0.896]],[[4461.4,7.443],[4461.41,2.269],[4461.43,0.012],[4461.44,0.03],[4461.5,1.847]]]
["binance-futures","ETHUSDT",1756942235353,[[4462.86,148.53],[4462.85,1.83],[4462.84,0.338],[4462.81,0.015],[4462.77,0.01]],[[4462.87,13.649],[4462.88,2.254],[4462.89,0.014],[4462.91,1.396],[4462.96,0.371]]]
["binance-futures","ETHUSDT",1756942266281,[[4460.38,36.422],[4460.36,0.005],[4460.34,0.028],[4460.29,0.006],[4460.28,20.115]],[[4460.39,46.036],[4460.4,2.325],[4460.42,0.006],[4460.43,4.148],[4460.44,0.01]]]
["binance-futures","ETHUSDT",1756942329387,[[4458.91,74.477],[4458.89,0.011],[4458.88,20.406],[4458.83,1.121],[4458.82,0.005]],[[4458.92,28.597],[4458.96,0.005],[4458.97,2.826],[4458.98,0.343],[4459.05,0.005]]]
["binance-futures","ETHUSDT",1756942383000,[[4455.7,238.224],[4455.69,0.01],[4455.68,0.183],[4455.67,2.376],[4455.66,2.277]],[[4455.71,2.119],[4455.75,2.244],[4455.8,0.005],[4455.85,0.01],[4455.86,0.01]]]
["binance-futures","ETHUSDT",1756942414273,[[4456.0,57.07],[4455.99,3.394],[4455.96,0.005],[4455.94,0.028],[4455.93,0.01]],[[4456.01,22.482],[4456.02,0.392],[4456.03,2.968],[4456.04,0.005],[4456.06,0.028]]]
["binance-futures","ETHUSDT",1756942448361,[[4456.27,75.084],[4456.23,0.01],[4456.21,0.169],[4456.2,3.903],[4456.19,1.126]],[[4456.28,28.712],[4456.29,0.035],[4456.3,2.244],[4456.31,0.033],[4456.32,0.039]]]
["binance-futures","ETHUSDT",1756942531984,[[4454.55,146.914],[4454.54,37.813],[4454.53,3.243],[4454.52,0.005],[4454.51,0.006]],[[4454.56,11.362],[4454.57,2.299],[4454.58,2.229],[4454.64,0.339],[4454.65,0.897]]]
["binance-futures","ETHUSDT",1756942568697,[[4451.73,86.302],[4451.72,1.493],[4451.71,0.365],[4451.7,0.015],[4451.69,0.117]],[[4451.74,88.696],[4451.75,8.24],[4451.76,3.35],[4451.77,7.866],[4451.78,1.121]]]
["binance-futures","ETHUSDT",1756942610027,[[4451.56,81.845],[4451.55,0.006],[4451.54,7.072],[4451.53,0.033],[4451.52,0.105]],[[4451.57,42.6],[4451.58,1.121],[4451.59,8.239],[4451.6,0.045],[4451.61,0.016]]]
["binance-futures","ETHUSDT",1756942668601,[[4452.77,59.346],[4452.76,0.012],[4452.75,0.033],[4452.74,0.005],[4452.7,0.005]],[[4452.78,44.162],[4452.79,0.245],[4452.8,0.063],[4452.81,2.25],[4452.83,0.838]]]
["binance-futures","ETHUSDT",1756942708902,[[4453.45,85.358],[4453.43,0.005],[4453.42,0.016],[4453.41,20.028],[4453.38,0.01]],[[4453.46,2.669],[4453.48,2.372],[4453.5,0.047],[4453.51,0.005],[4453.52,5.5]]]
["binance-futures","ETHUSDT",1756942724563,[[4453.95,51.528],[4453.94,0.128],[4453.92,0.505],[4453.86,0.006],[4453.85,20.0]],[[4453.96,275.946],[4453.98,2.25],[4454.0,0.01],[4454.01,0.028],[4454.03,2.278]]]
["binance-futures","ETHUSDT",1756942776271,[[4450.22,24.32],[4450.21,0.006],[4450.2,0.006],[4450.18,0.005],[4450.17,0.034]],[[4450.23,62.246],[4450.24,0.387],[4450.25,8.452],[4450.26,9.871],[4450.28,0.028]]]
["binance-futures","ETHUSDT",1756942848368,[[4449.92,48.116],[4449.91,0.234],[4449.9,7.895],[4449.87,0.054],[4449.85,0.028]],[[4449.93,63.554],[4449.94,9.131],[4449.95,7.87],[4449.96,2.272],[4449.97,1.121]]]
["binance-futures","ETHUSDT",1756942879678,[[4448.51,93.679],[4448.5,0.508],[4448.49,0.287],[4448.48,0.398],[4448.47,0.261]],[[4448.52,34.023],[4448.53,6.733],[4448.54,7.866],[4448.56,0.028],[4448.61,0.01]]]
["binance-futures","ETHUSDT",1756942920057,[[4449.98,24.855],[4449.95,0.005],[4449.94,0.005],[4449.93,0.561]],[[4449.99,79.256],[4450.0,14.316],[4450.02,0.006],[4450.03,3.325],[4450.04,1.798]]]
["binance-futures","ETHUSDT",1756942946450,[[4449.98,64.068],[4449.97,0.074],[4449.96,0.034],[4449.95,0.019],[4449.94,0.084]],[[4449.99,8.354],[4450.0,46.618],[4450.01,0.006],[4450.03,1.024],[4450.04,0.271]]]
["binance-futures","ETHUSDT",1756943029482,[[4450.1,242.651],[4450.09,0.325],[4450.08,0.005],[4450.07,0.028],[4450.05,0.006]],[[4450.11,102.784],[4450.12,2.753],[4450.14,1.497],[4450.15,2.0],[4450.16,0.088]]]
["binance-futures","ETHUSDT",1756943043465,[[4449.19,16.367],[4449.18,0.742],[4449.16,0.005],[4449.14,0.118],[4449.11,0.253]],[[4449.2,188.569],[4449.21,2.337],[4449.23,2.272],[4449.24,0.033],[4449.26,1.014]]]
["binance-futures","ETHUSDT",1756943091238,[[4446.44,48.579],[4446.42,0.033],[4446.4,0.015],[4446.37,0.006],[4446.36,5.518]],[[4446.45,59.221],[4446.48,2.286],[4446.5,0.982],[4446.53,0.005],[4446.54,2.205]]]
["binance-futures","ETHUSDT",1756943125832,[[4446.99,82.429],[4446.98,0.005],[4446.97,0.005],[4446.96,0.937],[4446.94,0.005]],[[4447.0,18.32],[4447.01,0.123],[4447.02,2.248],[4447.09,0.351],[4447.1,0.02]]]
["binance-futures","ETHUSDT",1756943196902,[[4448.89,109.464],[4448.88,0.005],[4448.86,0.006],[4448.85,6.272],[4448.8,0.02]],[[4448.9,66.264],[4448.92,0.025],[4448.93,2.164],[4448.94,0.005],[4448.95,0.068]]]
["binance-futures","ETHUSDT",1756943231570,[[4449.05,27.067],[4449.04,0.028],[4449.02,0.005],[4449.0,0.005],[4448.98,0.005]],[[4449.06,81.161],[4449.07,0.043],[4449.08,0.028],[4449.1,0.005],[4449.11,0.005]]]
["binance-futures","ETHUSDT",1756943270040,[[4445.25,23.046],[4445.16,0.265],[4445.15,0.125],[4445.09,0.011],[4445.08,6.076]],[[4445.26,258.949],[4445.27,5.805],[4445.28,3.177],[4445.29,0.028],[4445.32,0.01]]]
["binance-futures","ETHUSDT",1756943313948,[[4445.91,103.599],[4445.87,0.038],[4445.86,0.006],[4445.85,5.79],[4445.82,0.033]],[[4445.92,80.798],[4445.93,0.006],[4445.94,6.077],[4445.98,0.021],[4446.01,0.454]]]
["binance-futures","ETHUSDT",1756943375018,[[4446.72,123.252],[4446.71,0.005],[4446.68,0.642],[4446.67,2.37],[4446.65,0.34]],[[4446.73,41.777],[4446.75,0.028],[4446.77,0.005],[4446.8,0.038],[4446.81,0.34]]]
["binance-futures","ETHUSDT",1756943414031,[[4447.28,282.62],[4447.27,0.35],[4447.26,0.126],[4447.25,3.288],[4447.24,0.005]],[[4447.29,10.931],[4447.3,0.033],[4447.33,0.125],[4447.37,0.01],[4447.4,1.803]]]
["binance-futures","ETHUSDT",1756943487892,[[4449.99,113.778],[4449.98,1.961],[4449.97,0.028],[4449.94,0.005],[4449.92,0.071]],[[4450.0,64.38],[4450.01,37.701],[4450.02,38.061],[4450.03,36.757],[4450.04,35.406]]]
["binance-futures","ETHUSDT",1756943510293,[[4450.68,256.306],[4450.67,0.13],[4450.66,4.414],[4450.65,1.474],[4450.64,0.213]],[[4450.69,5.502],[4450.7,0.174],[4450.72,0.594],[4450.76,0.024],[4450.77,0.026]]]
["binance-futures","ETHUSDT",1756943554483,[[4452.67,4.258],[4452.65,1.244],[4452.62,6.365],[4452.61,0.008],[4452.52,0.025]],[[4452.68,349.21],[4452.69,0.005],[4452.7,0.029],[4452.73,0.006],[4452.74,12.689]]]
["binance-futures","ETHUSDT",1756943586327,[[4450.6,121.235],[4450.59,0.549],[4450.58,0.005],[4450.56,0.24],[4450.55,0.122]],[[4450.61,78.922],[4450.62,0.028],[4450.66,0.01],[4450.7,0.01],[4450.75,0.043]]]
["binance-futures","ETHUSDT",1756943634181,[[4450.35,102.526],[4450.34,0.632],[4450.32,0.01],[4450.31,0.027],[4450.3,0.832]],[[4450.36,108.23],[4450.37,2.252],[4450.38,0.117],[4450.39,0.005],[4450.4,0.005]]]
["binance-futures","ETHUSDT",1756943710358,[[4444.22,75.731],[4444.21,0.028],[4444.18,0.01],[4444.17,6.135],[4444.16,0.061]],[[4444.23,295.375],[4444.24,4.783],[4444.25,1.48],[4444.26,2.255],[4444.28,0.028]]]
["binance-futures","ETHUSDT",1756943749965,[[4445.51,327.785],[4445.5,0.01],[4445.49,0.063],[4445.48,0.005],[4445.47,0.01]],[[4445.52,1.26],[4445.53,0.028],[4445.54,2.259],[4445.55,0.01],[4445.59,0.044]]]
["binance-futures","ETHUSDT",1756943804992,[[4443.96,19.97],[4443.95,0.1],[4443.93,0.028],[4443.91,0.005],[4443.87,0.01]],[[4443.97,237.835],[4443.98,0.074],[4443.99,5.647],[4444.0,0.015],[4444.01,2.255]]]
["binance-futures","ETHUSDT",1756943856454,[[4445.47,237.223],[4445.46,51.301],[4445.45,35.349],[4445.44,35.005],[4445.43,0.011]],[[4445.48,31.932],[4445.5,0.005],[4445.52,1.998],[4445.53,0.028],[4445.59,0.028]]]
["binance-futures","ETHUSDT",1756943897072,[[4445.97,55.206],[4445.96,0.011],[4445.92,0.012],[4445.91,0.01],[4445.88,3.562]],[[4445.98,174.504],[4445.99,0.292],[4446.0,11.023],[4446.01,0.039],[4446.02,5.748]]]
["binance-futures","ETHUSDT",1756943925922,[[4445.65,110.168],[4445.64,0.025],[4445.63,0.028],[4445.62,1.843],[4445.61,0.348]],[[4445.66,13.571],[4445.68,0.005],[4445.72,0.235],[4445.73,1.183],[4445.74,0.005]]]
["binance-futures","ETHUSDT",1756943966321,[[4448.76,388.704],[4448.75,0.01],[4448.74,1.635],[4448.72,2.315],[4448.71,0.005]],[[4448.77,39.347],[4448.79,3.208],[4448.8,0.917],[4448.84,1.428],[4448.87,0.01]]]
["binance-futures","ETHUSDT",1756943966387,[[4448.76,388.704],[4448.75,0.01],[4448.74,1.635],[4448.72,2.315],[4448.71,0.005]],[[4448.77,36.372],[4448.79,3.208],[4448.8,0.917],[4448.84,1.428],[4448.87,0.01]]]
["binance-futures","ETHUSDT",1756943966441,[[4448.76,388.709],[4448.75,0.01],[4448.74,1.635],[4448.72,2.315],[4448.71,0.005]],[[4448.77,9.166],[4448.79,3.208],[4448.8,0.917],[4448.84,1.428],[4448.87,0.01]]]
["binance-futures","ETHUSDT",1756943966490,[[4448.76,423.741],[4448.75,0.01],[4448.74,1.635],[4448.72,2.315],[4448.71,0.005]],[[4448.77,23.909],[4448.79,3.208],[4448.8,0.917],[4448.84,1.428],[4449.48,2.887]]]
["binance-futures","ETHUSDT",1756943966542,[[4448.76,424.073],[4448.75,0.01],[4448.74,1.635],[4448.72,2.315],[4448.71,0.005]],[[4448.77,9.164],[4448.79,3.208],[4448.8,0.917],[4448.84,1.428],[4448.87,0.01]]]
["binance-futures","ETHUSDT",1756943966596,[[4448.76,424.145],[4448.75,35.01],[4448.74,36.635],[4448.73,0.006],[4448.72,37.315]],[[4448.77,0.884],[4448.79,3.208],[4448.8,0.243],[4448.84,1.428],[4448.87,0.01]]]
["binance-futures","ETHUSDT",1756943966650,[[4448.88,409.56],[4448.87,172.413],[4448.86,35.055],[4448.85,0.012],[4448.84,0.005]],[[4448.89,10.523],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4449.0,3.115]]]
["binance-futures","ETHUSDT",1756943966699,[[4448.88,370.229],[4448.87,56.781],[4448.86,38.043],[4448.84,0.005]],[[4448.89,10.538],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4449.0,3.115]]]
["binance-futures","ETHUSDT",1756943966748,[[4448.88,370.543],[4448.87,56.781],[4448.86,38.043],[4448.84,0.005],[4448.81,50.885]],[[4448.89,10.576],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4449.0,3.115]]]
["binance-futures","ETHUSDT",1756943966801,[[4448.88,376.053],[4448.87,33.429],[4448.86,38.043],[4448.84,0.005],[4448.81,50.885]],[[4448.89,45.735],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943966857,[[4448.88,341.286],[4448.87,33.429],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,46.016],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943966911,[[4448.88,344.816],[4448.87,21.325],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,44.388],[4448.91,0.033],[4448.92,0.024],[4448.94,1.331],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943966959,[[4448.88,349.793],[4448.87,21.325],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,34.728],[4448.91,0.033],[4448.92,0.024],[4448.94,0.005],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943967014,[[4448.88,353.576],[4448.87,21.325],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,34.728],[4448.91,0.033],[4448.92,0.024],[4448.94,0.005],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943967063,[[4448.88,358.393],[4448.87,21.325],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,29.407],[4448.91,0.033],[4448.92,0.024],[4448.94,0.005],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943967170,[[4448.88,359.134],[4448.87,21.325],[4448.86,3.043],[4448.84,0.005],[4448.81,35.0]],[[4448.89,29.407],[4448.91,0.033],[4448.92,0.024],[4448.94,0.005],[4448.98,0.005]]]
["binance-futures","ETHUSDT",1756943967223,[[4448.88,359.134],[4448.87,21.325],[4448.86,3.048],[4448.84,0.005],[4448.81,35.0]],[[4448.89,29.407],[4448.91,0.033],[4448.94,0.005],[4448.98,0.005],[4449.2,2.477]]]
["binance-futures","ETHUSDT",1756943967275,[[4448.88,359.246],[4448.87,21.325],[4448.86,3.048],[4448.84,0.005],[4448.81,35.0]],[[4448.89,29.407],[4448.91,0.033],[4448.94,0.005],[4448.98,0.005],[4449.2,2.477]]]
["binance-futures","ETHUSDT",1756943967314,[[4448.88,358.945],[4448.87,21.325],[4448.86,3.048],[4448.84,0.005],[4448.81,35.0]],[[4448.89,28.981],[4448.91,0.033],[4448.94,0.005],[4448.98,0.005],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943967376,[[4448.88,358.912],[4448.87,21.325],[4448.86,3.048],[4448.84,0.005],[4448.81,35.0]],[[4448.89,28.981],[4448.91,0.033],[4448.94,0.005],[4448.98,0.005],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943967431,[[4448.98,304.349],[4448.97,0.028],[4448.95,0.006],[4448.93,0.006],[4448.92,0.028]],[[4448.99,44.997],[4449.05,0.039],[4449.06,0.033],[4449.1,2.217],[4449.12,0.005]]]
["binance-futures","ETHUSDT",1756943967482,[[4448.98,277.857],[4448.97,0.01],[4448.95,0.899],[4448.92,0.033]],[[4448.99,21.328],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967534,[[4448.98,278.082],[4448.97,0.01],[4448.95,0.899],[4448.92,0.039],[4448.91,8.861]],[[4448.99,44.615],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967585,[[4448.98,278.087],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.92,2.096]],[[4448.99,31.177],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967637,[[4448.98,278.203],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.92,2.096]],[[4448.99,31.184],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967686,[[4448.98,283.18],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.92,2.096]],[[4448.99,24.606],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967740,[[4448.98,283.206],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.93,0.011]],[[4448.99,24.606],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967792,[[4448.98,283.206],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.93,0.011]],[[4448.99,33.537],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967843,[[4448.98,281.386],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.93,0.011]],[[4448.99,35.806],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967893,[[4448.98,284.913],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.93,0.011]],[[4448.99,35.806],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967945,[[4448.98,259.682],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.93,0.011]],[[4448.99,35.806],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943967999,[[4448.98,259.687],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,35.811],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968049,[[4448.98,259.61],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,35.811],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968090,[[4448.98,259.722],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968154,[[4448.98,253.649],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968205,[[4448.98,253.632],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968267,[[4448.98,222.917],[4448.97,0.005],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968308,[[4448.98,222.916],[4448.97,0.005],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968362,[[4448.98,222.9],[4448.97,0.005],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968422,[[4448.98,227.127],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.91,0.341]],[[4448.99,38.442],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968518,[[4448.98,227.127],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.91,0.341]],[[4448.99,39.245],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032],[4449.1,2.217]]]
["binance-futures","ETHUSDT",1756943968578,[[4448.98,226.191],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.91,0.341]],[[4448.99,39.245],[4449.03,0.022],[4449.05,0.039],[4449.06,0.033],[4449.09,0.032]]]
["binance-futures","ETHUSDT",1756943968631,[[4448.98,226.177],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.91,0.341]],[[4448.99,39.223],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039],[4449.06,0.033]]]
["binance-futures","ETHUSDT",1756943968669,[[4448.98,226.078],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4448.91,0.341]],[[4448.99,39.223],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039],[4449.06,0.033]]]
["binance-futures","ETHUSDT",1756943968738,[[4448.98,226.419],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005]],[[4448.99,39.223],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943968807,[[4448.98,226.419],[4448.97,0.01],[4448.95,0.899],[4448.94,0.005],[4446.87,0.033]],[[4448.99,39.223],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943968861,[[4448.98,226.419],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,39.223],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943968969,[[4448.98,226.444],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,39.228],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969021,[[4448.98,226.444],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,38.429],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969118,[[4448.98,227.954],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,37.488],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969178,[[4448.98,227.87],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,37.287],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969231,[[4448.98,227.87],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.86],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969283,[[4448.98,227.884],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.86],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969333,[[4448.98,228.202],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.86],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969436,[[4448.98,228.197],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.985],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969490,[[4448.98,228.196],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.985],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969541,[[4448.98,228.187],[4448.97,0.01],[4448.96,0.007],[4448.95,0.899],[4448.94,0.005]],[[4448.99,36.971],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969649,[[4448.98,224.466],[4448.97,0.005],[4448.96,0.007],[4448.95,0.899],[4448.94,0.01]],[[4448.99,36.971],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969700,[[4448.98,224.461],[4448.97,0.005],[4448.96,0.007],[4448.95,0.899],[4448.94,0.01]],[[4448.99,30.098],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969753,[[4448.98,228.517],[4448.97,0.005],[4448.96,0.007],[4448.95,0.943],[4448.94,0.01]],[[4448.99,30.098],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969805,[[4448.98,228.462],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,30.098],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969908,[[4448.98,228.47],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,30.098],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296],[4449.05,0.039]]]
["binance-futures","ETHUSDT",1756943969959,[[4448.98,228.47],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,29.955],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970059,[[4448.98,228.425],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,36.755],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970163,[[4448.98,228.475],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,36.622],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970218,[[4448.98,224.539],[4448.97,0.005],[4448.96,0.007],[4448.95,0.943],[4448.94,0.01]],[[4448.99,36.622],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970281,[[4448.98,228.682],[4448.97,0.01],[4448.96,0.007],[4448.95,0.943],[4448.94,0.005]],[[4448.99,36.622],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970333,[[4448.98,228.684],[4448.97,0.01],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,36.627],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970592,[[4448.98,229.05],[4448.97,0.01],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,35.984],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970750,[[4448.98,229.036],[4448.97,0.01],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,35.984],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970801,[[4448.98,215.874],[4448.97,0.005],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,46.541],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970855,[[4448.98,192.964],[4448.97,0.005],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,46.546],[4449.0,3.115],[4449.01,0.028],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970906,[[4448.98,192.964],[4448.97,0.005],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005]],[[4448.99,46.546],[4449.0,3.115],[4449.01,0.033],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943970959,[[4448.98,192.964],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005]],[[4448.99,46.546],[4449.0,3.115],[4449.01,0.033],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971010,[[4448.98,159.248],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.71,0.005]],[[4448.99,68.6],[4449.0,3.115],[4449.01,0.033],[4449.03,0.022],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971060,[[4448.98,157.493],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.83,0.006]],[[4448.99,68.412],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971115,[[4448.98,157.907],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033]],[[4448.99,79.843],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971166,[[4448.98,157.879],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033]],[[4448.99,79.843],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971217,[[4448.98,152.226],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033]],[[4448.99,79.563],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971263,[[4448.98,134.985],[4448.97,0.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033]],[[4448.99,79.135],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971322,[[4448.98,86.127],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033]],[[4448.99,117.091],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971368,[[4448.98,75.947],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,117.184],[4449.0,3.134],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971427,[[4448.98,72.471],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.096],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971478,[[4448.98,76.428],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.096],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971524,[[4448.98,76.39],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.731],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971582,[[4448.98,76.39],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.698],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971686,[[4448.98,76.39],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.673],[4449.0,3.115],[4449.01,0.033],[4449.03,0.044],[4449.04,0.296]]]
["binance-futures","ETHUSDT",1756943971739,[[4448.98,75.965],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.673],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943971946,[[4448.98,75.955],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033],[4448.9,0.899]],[[4448.99,82.673],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972000,[[4448.98,75.843],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972048,[[4448.98,77.343],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972210,[[4448.98,77.336],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972261,[[4448.98,77.336],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972312,[[4448.98,77.329],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972367,[[4448.98,77.323],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972411,[[4448.98,77.234],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.663],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972468,[[4448.98,77.234],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.574],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972532,[[4448.98,77.232],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.478],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972583,[[4448.98,77.242],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.033]],[[4448.99,82.478],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972635,[[4448.98,77.242],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.478],[4449.0,3.115],[4449.01,0.033],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972844,[[4448.98,77.257],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.502],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943972890,[[4448.98,77.224],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.502],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943973048,[[4448.98,77.224],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.581],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973107,[[4448.98,77.224],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.401],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973158,[[4448.98,77.198],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.401],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973210,[[4448.98,77.601],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.401],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973262,[[4448.98,77.585],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,82.401],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973312,[[4448.98,77.397],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,81.991],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973367,[[4448.98,77.411],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,81.991],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973417,[[4448.98,77.411],[4448.96,0.007],[4448.95,1.842],[4448.94,0.346],[4448.92,0.028]],[[4448.99,81.986],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973522,[[4448.98,77.386],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,81.986],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973572,[[4448.98,77.386],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,81.972],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973782,[[4448.98,77.398],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,80.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973838,[[4448.98,73.255],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,80.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973888,[[4448.98,77.464],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,80.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973938,[[4448.98,77.464],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4445.81,1.252]],[[4448.99,79.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943973996,[[4448.98,77.464],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.1,0.043]],[[4448.99,79.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974104,[[4448.98,77.464],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.58,11.466]],[[4448.99,79.923],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974155,[[4448.98,77.464],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.58,11.466]],[[4448.99,79.608],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974201,[[4448.98,77.509],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.58,11.466]],[[4448.99,79.608],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974259,[[4448.98,77.509],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.58,11.466]],[[4448.99,79.578],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974309,[[4448.98,77.492],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.58,11.488]],[[4448.99,79.578],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974362,[[4448.98,77.516],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.69,0.007]],[[4448.99,79.578],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974414,[[4448.98,77.532],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.69,0.007]],[[4448.99,79.578],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974516,[[4448.98,77.537],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.578],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974568,[[4448.98,77.537],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,81.851],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974621,[[4448.98,77.784],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,81.8],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974664,[[4448.98,77.739],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.558],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974781,[[4448.98,77.739],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.553],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943974938,[[4448.98,77.727],[4448.95,1.849],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.553],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975153,[[4448.98,78.183],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.653],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975201,[[4448.98,78.096],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,79.653],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975310,[[4448.98,78.109],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,77.323],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975361,[[4448.98,78.109],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.88,0.47]],[[4448.99,76.718],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975413,[[4448.98,78.109],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,54.73],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975463,[[4448.98,78.702],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,54.73],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975515,[[4448.98,79.303],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,54.756],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975565,[[4448.98,79.32],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,54.756],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975623,[[4448.98,81.076],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,78.415],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975677,[[4448.98,80.382],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975777,[[4448.98,80.494],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975833,[[4448.98,80.502],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.516]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975935,[[4448.98,80.502],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,2.334]]]
["binance-futures","ETHUSDT",1756943975988,[[4448.98,80.502],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.567]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976040,[[4448.98,80.497],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.567]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976091,[[4448.98,80.497],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976146,[[4448.98,80.383],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.544],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976247,[[4448.98,80.373],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.813],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976303,[[4448.98,75.971],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.813],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976348,[[4448.98,80.979],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.724],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976406,[[4448.98,80.984],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.724],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976511,[[4448.98,80.984],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.715],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976565,[[4448.98,80.989],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.708],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976615,[[4448.98,80.984],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.15],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976781,[[4448.98,81.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.15],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976846,[[4448.98,81.005],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,78.051],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943976949,[[4448.98,80.997],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,78.051],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977063,[[4448.98,80.996],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,78.051],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977114,[[4448.98,81.427],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,78.051],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977143,[[4448.98,81.427],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.954],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977271,[[4448.98,81.441],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.085],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977372,[[4448.98,81.412],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.085],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977425,[[4448.98,81.417],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.085],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977531,[[4448.98,81.381],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.477],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977583,[[4448.98,81.381],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,80.155],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977642,[[4448.98,81.387],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,79.939],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977688,[[4448.98,81.387],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,79.265],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977814,[[4448.98,82.093],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,79.265],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977853,[[4448.98,82.093],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,79.13],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943977968,[[4448.98,81.942],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,69.136],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978063,[[4448.98,81.903],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,71.981],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978128,[[4448.98,81.903],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,67.491],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978174,[[4448.98,81.908],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,67.973],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978238,[[4448.98,81.908],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.554],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978286,[[4448.98,81.609],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.554],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978344,[[4448.98,81.625],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.554],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978390,[[4448.98,81.625],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.479],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978549,[[4448.98,81.598],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.479],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978609,[[4448.98,81.598],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.466],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978712,[[4448.98,81.598],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.43],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943978763,[[4448.98,81.58],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.43],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979117,[[4448.98,81.99],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.43],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979168,[[4448.98,82.002],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,75.43],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979217,[[4448.98,81.595],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,75.43],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979262,[[4448.98,81.608],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,75.023],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979388,[[4448.98,78.734],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,75.023],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979440,[[4448.98,84.104],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,74.023],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979491,[[4448.98,84.09],[4448.96,0.007],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,74.023],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979541,[[4448.98,84.09],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028]],[[4448.99,73.509],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979595,[[4448.98,84.09],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.61,0.011]],[[4448.99,73.476],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979699,[[4448.98,84.09],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.61,0.011]],[[4448.99,73.055],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979762,[[4448.98,84.088],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.61,16.864]],[[4448.99,73.055],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979812,[[4448.98,84.088],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.61,16.858]],[[4448.99,72.401],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979862,[[4448.98,84.098],[4448.95,1.842],[4448.94,0.005],[4448.92,0.028],[4448.91,1.531]],[[4448.99,52.571],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943979966,[[4448.98,84.098],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,52.214],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980016,[[4448.98,84.098],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.169],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980071,[[4448.98,84.098],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.069],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980120,[[4448.98,84.098],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.194],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980221,[[4448.98,84.172],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.194],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980330,[[4448.98,84.187],[4448.95,1.842],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.196],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980367,[[4448.98,84.21],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,48.196],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980488,[[4448.98,84.21],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,1.531]],[[4448.99,55.647],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980540,[[4448.98,74.194],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.112],[4449.0,3.139],[4449.01,0.057],[4449.02,0.341],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943980592,[[4448.98,74.194],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.447],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.594]]]
["binance-futures","ETHUSDT",1756943980694,[[4448.98,74.186],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.447],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.594]]]
["binance-futures","ETHUSDT",1756943980749,[[4448.98,74.186],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.447],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.442]]]
["binance-futures","ETHUSDT",1756943980800,[[4448.98,72.181],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.447],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.442]]]
["binance-futures","ETHUSDT",1756943980849,[[4448.98,72.148],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.488],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.372]]]
["binance-futures","ETHUSDT",1756943980956,[[4448.98,72.089],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,80.452],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.372]]]
["binance-futures","ETHUSDT",1756943981008,[[4448.98,70.863],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,115.488],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.372]]]
["binance-futures","ETHUSDT",1756943981063,[[4448.98,70.105],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,115.488],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.372]]]
["binance-futures","ETHUSDT",1756943981113,[[4448.98,70.105],[4448.95,0.943],[4448.94,0.005],[4448.92,0.033],[4448.91,0.006]],[[4448.99,115.488],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.234]]]
["binance-futures","ETHUSDT",1756943981163,[[4448.98,69.125],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,115.488],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981216,[[4448.98,69.547],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,115.482],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981268,[[4448.98,69.194],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,115.064],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981317,[[4448.98,69.221],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,115.064],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981373,[[4448.98,69.234],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,115.064],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981424,[[4448.98,65.059],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.898],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981468,[[4448.98,68.605],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.898],[4449.0,3.139],[4449.01,0.057],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981572,[[4448.98,68.604],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.898],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981632,[[4448.98,68.604],[4448.95,0.943],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.885],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981844,[[4448.98,68.604],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.885],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981900,[[4448.98,68.604],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.728],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943981948,[[4448.98,71.235],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.728],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,6.239]]]
["binance-futures","ETHUSDT",1756943982001,[[4448.98,71.235],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.728],[4449.0,3.139],[4449.01,0.079],[4449.03,0.044],[4449.06,2.121]]]
["binance-futures","ETHUSDT",1756943982054,[[4448.98,71.235],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.728],[4449.0,3.139],[4449.01,0.079],[4449.02,4.272],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943982107,[[4448.98,71.25],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.728],[4449.0,3.139],[4449.01,0.079],[4449.02,4.272],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943982164,[[4448.98,71.238],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.864],[4449.0,3.139],[4449.01,0.079],[4449.02,4.272],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943982268,[[4448.98,71.254],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.864],[4449.0,3.139],[4449.01,0.079],[4449.02,4.272],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943982317,[[4448.98,71.254],[4448.95,0.95],[4448.94,0.005],[4448.92,0.028],[4448.91,0.006]],[[4448.99,114.903],[4449.0,3.139],[4449.01,0.079],[4449.02,4.272],[4449.03,0.044]]]
["binance-futures","ETHUSDT",1756943982370,[],[[4448.87,286.7],[4448.88,2.955],[4448.89,0.005],[4448.9,15.318],[4448.91,35.387]]]
["binance-futures","ETHUSDT",1756943982420,[[4448.86,12.124],[4448.79,0.222],[4448.76,0.035],[4448.64,0.005],[4448.49,0.06]],[[4448.87,251.854],[4448.88,0.01],[4448.89,0.049],[4448.91,0.369],[4448.93,0.022]]]
["binance-futures","ETHUSDT",1756943982472,[[4448.86,12.385],[4448.79,0.222],[4448.76,0.035],[4448.71,0.478],[4448.68,0.005]],[[4448.87,252.5],[4448.88,0.029],[4448.89,0.049],[4448.91,0.033],[4448.93,0.019]]]
["binance-futures","ETHUSDT",1756943982521,[[4448.86,68.79],[4448.79,0.222],[4448.76,0.035],[4448.71,0.478],[4448.68,0.011]],[[4448.87,249.811],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982572,[[4448.86,68.796],[4448.79,0.222],[4448.76,0.035],[4448.75,0.011],[4448.74,20.0]],[[4448.87,247.304],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982676,[[4448.86,68.782],[4448.79,0.222],[4448.76,0.035],[4448.75,0.011],[4448.74,20.0]],[[4448.87,252.257],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982730,[[4448.86,68.782],[4448.79,0.222],[4448.76,0.035],[4448.75,0.011],[4448.74,20.0]],[[4448.87,252.239],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982784,[[4448.86,68.799],[4448.79,0.222],[4448.76,0.04],[4448.75,0.011],[4448.74,20.0]],[[4448.87,252.128],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982839,[[4448.86,68.799],[4448.79,0.222],[4448.76,0.04],[4448.75,0.011],[4448.74,20.0]],[[4448.87,252.577],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982890,[[4448.86,68.799],[4448.79,0.222],[4448.76,0.04],[4448.75,0.011],[4448.74,20.0]],[[4448.87,252.272],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982943,[[4448.86,55.637],[4448.79,0.222],[4448.76,0.02],[4448.75,0.011],[4448.74,20.0]],[[4448.87,251.789],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943982994,[[4448.86,54.797],[4448.79,0.222],[4448.76,0.02],[4448.75,0.011],[4448.74,20.0]],[[4448.87,251.789],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983046,[[4448.86,54.609],[4448.79,0.222],[4448.76,0.02],[4448.75,0.011],[4448.74,20.0]],[[4448.87,251.789],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983153,[[4448.86,28.78],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005]],[[4448.87,251.789],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983211,[[4448.86,43.508],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.6,0.034]],[[4448.87,251.664],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983257,[[4448.86,28.763],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.6,0.034]],[[4448.87,251.664],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983313,[[4448.86,14.046],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.6,0.028]],[[4448.87,251.799],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983365,[[4448.86,28.76],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.6,0.028]],[[4448.87,251.799],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983415,[[4448.86,2.822],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.68,0.005]],[[4448.87,251.799],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983467,[[4448.86,2.829],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.68,0.005]],[[4448.87,251.799],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983519,[[4448.86,2.829],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.68,0.005]],[[4448.87,252.311],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983627,[[4448.86,1.529],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.68,0.005]],[[4448.87,252.312],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983679,[[4448.86,1.529],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.68,0.005]],[[4448.87,265.505],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1756943983731,[[4448.86,1.353],[4448.79,0.222],[4448.76,0.02],[4448.75,0.005],[4448.72,0.053]],[[4448.87,265.483],[4448.88,0.029],[4448.89,0.049],[4448.91,0.077],[4448.92,1.016]]]
["binance-futures","ETHUSDT",1756943983782,[],[[4448.71,207.366],[4448.72,0.629],[4448.73,2.623],[4448.76,0.006],[4448.77,12.506]]]
["binance-futures","ETHUSDT",1756943983832,[[4448.59,3.234],[4448.58,0.01],[4448.55,0.028],[4448.53,0.005],[4448.52,0.005]],[[4448.6,195.432],[4448.61,0.217],[4448.62,24.536],[4448.63,3.38],[4448.64,0.005]]]
["binance-futures","ETHUSDT",1756943983882,[[4448.59,3.234],[4448.58,0.01],[4448.55,0.028],[4448.53,0.005],[4448.52,0.005]],[[4448.6,195.406],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943983936,[[4448.59,1.319],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,208.895],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943983987,[[4448.59,1.348],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,201.895],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984037,[[4448.59,21.833],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.101],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984084,[[4448.59,24.102],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.18],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984141,[[4448.59,3.346],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.521],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984193,[[4448.59,1.083],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,193.714],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984244,[[4448.59,1.083],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,193.714],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984295,[[4448.59,1.083],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,193.714],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984346,[[4448.59,1.083],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.672],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984398,[[4448.59,1.076],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,193.416],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984451,[[4448.59,31.572],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.223],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984502,[[4448.59,51.841],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.196],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984554,[[4448.59,40.337],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.196],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984605,[[4448.59,40.337],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984657,[[4448.59,42.968],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984703,[[4448.59,42.975],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984766,[[4448.59,42.968],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.749],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943984920,[[4448.59,42.968],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.629],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943985025,[[4448.59,42.968],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.585],[4448.61,0.217],[4448.62,0.057],[4448.63,0.629],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985077,[[4448.59,42.979],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.034],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985182,[[4448.59,42.982],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.034],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985233,[[4448.59,43.407],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.034],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985344,[[4448.59,43.787],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.713],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985395,[[4448.59,39.847],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,179.72],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985546,[[4448.59,39.847],[4448.58,0.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.169],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985711,[[4448.59,40.588],[4448.58,35.21],[4448.55,0.028],[4448.53,0.005],[4448.52,0.205]],[[4448.6,180.258],[4448.61,0.217],[4448.62,0.057],[4448.63,2.676],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985761,[[4448.59,58.919],[4448.58,35.205],[4448.57,35.006],[4448.56,5.397],[4448.55,35.028]],[[4448.6,148.502],[4448.61,0.217],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985813,[[4448.59,58.919],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,143.603],[4448.61,0.217],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943985867,[[4448.59,58.919],[4448.58,35.205],[4448.57,35.013],[4448.56,40.402],[4448.55,35.028]],[[4448.6,129.436],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653],[4449.04,25.776]]]
["binance-futures","ETHUSDT",1756943985970,[[4448.59,75.571],[4448.58,35.205],[4448.57,35.013],[4448.56,40.402],[4448.55,35.028]],[[4448.6,124.237],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653],[4448.65,0.028]]]
["binance-futures","ETHUSDT",1756943986021,[[4448.59,75.561],[4448.58,35.205],[4448.57,35.013],[4448.56,40.402],[4448.55,35.028]],[[4448.6,124.237],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653],[4448.65,0.028]]]
["binance-futures","ETHUSDT",1756943986072,[[4448.59,66.153],[4448.58,35.205],[4448.57,35.013],[4448.56,40.402],[4448.55,35.028]],[[4448.6,124.237],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986125,[[4448.59,66.153],[4448.58,35.205],[4448.57,35.013],[4448.56,40.402],[4448.55,35.028]],[[4448.6,124.237],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986171,[[4448.59,66.16],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,124.866],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986233,[[4448.59,66.16],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,125.157],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986293,[[4448.59,66.184],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,125.157],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986343,[[4448.59,66.2],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,125.157],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986396,[[4448.59,66.2],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,125.162],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986497,[[4448.59,66.2],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,122.982],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986547,[[4448.59,66.228],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,123.194],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986658,[[4448.59,66.228],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,122.561],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986889,[[4448.59,65.937],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,122.561],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943986944,[[4448.59,65.92],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987005,[[4448.59,65.92],[4448.58,35.205],[4448.57,35.006],[4448.56,40.402],[4448.55,35.028]],[[4448.6,122.561],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987054,[[4448.59,37.018],[4448.58,35.205],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,122.561],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987107,[[4448.59,37.018],[4448.58,35.205],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987160,[[4448.59,37.43],[4448.58,35.205],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987262,[[4448.59,37.497],[4448.58,35.205],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987312,[[4448.59,44.103],[4448.58,35.21],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987373,[[4448.59,44.123],[4448.58,35.21],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.19],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987425,[[4448.59,61.6],[4448.58,35.21],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.187],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987569,[[4448.59,61.624],[4448.58,35.21],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,123.187],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987635,[[4448.59,61.624],[4448.58,35.21],[4448.57,35.006],[4448.56,35.006],[4448.55,35.033]],[[4448.6,122.558],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987701,[[4448.59,61.624],[4448.58,35.21],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,122.558],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987754,[[4448.59,61.624],[4448.58,35.205],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,122.547],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987802,[[4448.59,61.624],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,122.568],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987867,[[4448.59,61.624],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,123.197],[4448.61,5.412],[4448.62,0.057],[4448.63,2.047],[4448.64,2.653]]]
["binance-futures","ETHUSDT",1756943987966,[[4448.59,61.614],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,123.197],[4448.61,5.412],[4448.62,0.057],[4448.63,1.31],[4448.64,0.032]]]
["binance-futures","ETHUSDT",1756943988020,[[4448.59,61.614],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,125.828],[4448.61,8.043],[4448.62,2.688],[4448.64,0.032],[4449.49,12.616]]]
["binance-futures","ETHUSDT",1756943988067,[[4448.59,61.614],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,128.676],[4448.61,8.043],[4448.62,2.688],[4448.64,0.032],[4449.49,6.997]]]
["binance-futures","ETHUSDT",1756943988138,[[4448.59,61.6],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,128.676],[4448.61,8.043],[4448.62,2.688],[4448.64,0.032],[4449.49,6.997]]]
["binance-futures","ETHUSDT",1756943988201,[[4448.59,61.6],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,128.676],[4448.61,8.043],[4448.62,2.688],[4448.64,0.032],[4448.71,0.191]]]
["binance-futures","ETHUSDT",1756943988264,[[4448.59,37.256],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,128.676],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988317,[[4448.59,37.256],[4448.58,35.2],[4448.57,35.006],[4448.56,35.011],[4448.55,35.028]],[[4448.6,128.799],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988366,[[4448.59,41.567],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028]],[[4448.6,137.699],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988424,[[4448.59,41.567],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.01,0.015]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988476,[[4448.59,41.567],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.06,0.231]],[[4448.6,138.144],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988562,[[4448.59,41.559],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.15,7.872]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.96,0.487]]]
["binance-futures","ETHUSDT",1756943988611,[[4448.59,41.503],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.15,7.872]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988671,[[4448.59,41.497],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.15,7.872]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988768,[[4448.59,41.514],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.15,7.872]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988833,[[4448.59,41.584],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.52,5.958]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988869,[[4448.59,41.584],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,137.695],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943988989,[[4448.59,41.584],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,138.144],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.74,0.01]]]
["binance-futures","ETHUSDT",1756943989046,[[4448.59,41.584],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,138.144],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989101,[[4448.59,41.992],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,138.139],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989156,[[4448.59,41.986],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,138.139],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989260,[[4448.59,55.158],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,137.69],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989313,[[4448.59,55.158],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.53,0.011]],[[4448.6,137.69],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4449.2,0.01]]]
["binance-futures","ETHUSDT",1756943989373,[[4448.59,90.188],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.54,0.01]],[[4448.6,128.161],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.88,0.034]]]
["binance-futures","ETHUSDT",1756943989423,[[4448.59,90.188],[4448.58,0.205],[4448.56,0.006],[4448.55,35.035],[4448.54,0.01]],[[4448.6,128.161],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989478,[[4448.59,90.088],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,128.161],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989523,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,128.476],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989575,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,128.476],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989644,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,128.576],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989696,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,127.076],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.71,0.033]]]
["binance-futures","ETHUSDT",1756943989747,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,127.705],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.71,0.033]]]
["binance-futures","ETHUSDT",1756943989848,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.2],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989898,[[4448.59,90.11],[4448.58,0.2],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.156],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943989960,[[4448.59,90.093],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.156],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990069,[[4448.59,90.093],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.319],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990174,[[4448.59,90.193],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.319],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990223,[[4448.59,90.193],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.319],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4449.0,7.316]]]
["binance-futures","ETHUSDT",1756943990282,[[4448.59,90.206],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.463],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4449.0,7.316]]]
["binance-futures","ETHUSDT",1756943990333,[[4448.59,90.216],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,126.352],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990382,[[4448.59,90.13],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,134.652],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990432,[[4448.59,90.13],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,134.037],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990491,[[4448.59,90.123],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,134.037],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990544,[[4448.59,90.141],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,134.037],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990595,[[4448.59,90.141],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,133.937],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4449.45,0.534]]]
["binance-futures","ETHUSDT",1756943990699,[[4448.59,90.141],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,133.646],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990801,[[4448.59,90.148],[4448.58,0.205],[4448.56,0.006],[4448.55,35.028],[4448.54,0.01]],[[4448.6,133.646],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990859,[[4448.59,55.148],[4448.58,0.205],[4448.55,0.028],[4448.54,0.005]],[[4448.6,133.646],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990905,[[4448.59,55.141],[4448.58,0.205],[4448.55,0.028],[4448.54,0.005],[4448.19,0.143]],[[4448.6,133.646],[4448.61,8.043],[4448.62,2.688],[4448.64,0.027],[4448.69,0.005]]]
["binance-futures","ETHUSDT",1756943990960,[[4448.59,41.979],[4448.58,0.205],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.167],[4448.61,5.412],[4448.62,0.057],[4448.64,0.027],[4448.93,0.391]]]
["binance-futures","ETHUSDT",1756943991015,[[4448.59,41.986],[4448.58,0.205],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.167],[4448.61,5.412],[4448.62,0.057],[4448.64,0.027],[4448.93,0.391]]]
["binance-futures","ETHUSDT",1756943991058,[[4448.59,41.949],[4448.58,0.205],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.458],[4448.61,5.412],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991120,[[4448.59,41.949],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.458],[4448.61,5.412],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991173,[[4448.59,41.924],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.458],[4448.61,5.412],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991224,[[4448.59,42.324],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.369],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991345,[[4448.59,42.237],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.818],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991395,[[4448.59,42.336],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.818],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991448,[[4448.59,42.336],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.048]],[[4448.6,128.821],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991499,[[4448.59,2.419],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.52,0.205]],[[4448.6,128.852],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991550,[[4448.59,2.419],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.65],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991601,[[4448.59,2.439],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.6],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.027]]]
["binance-futures","ETHUSDT",1756943991653,[[4448.59,2.439],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,141.693],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991703,[[4448.59,2.439],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.5],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991754,[[4448.59,2.454],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.5],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991805,[[4448.59,2.454],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.5],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991858,[[4448.59,1.739],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,141.673],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991907,[[4448.59,1.334],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.53,0.005]],[[4448.6,141.693],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943991960,[[4448.59,1.327],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.5],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992010,[[4448.59,1.371],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.53,0.005]],[[4448.6,141.693],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992062,[[4448.59,6.749],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.53,0.005]],[[4448.6,128.584],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992113,[[4448.59,44.375],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,128.104],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992162,[[4448.59,44.368],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,128.111],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992217,[[4448.59,56.743],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,119.811],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992268,[[4448.59,56.75],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,119.811],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992312,[[4448.59,56.75],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,119.813],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992372,[[4448.59,56.742],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,119.813],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992426,[[4448.59,56.736],[4448.58,0.216],[4448.57,6.224],[4448.55,0.148],[4448.54,0.005]],[[4448.6,119.813],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992594,[[4448.59,44.354],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005]],[[4448.6,120.262],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992647,[[4448.59,44.354],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.15,7.872]],[[4448.6,120.262],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992699,[[4448.59,6.727],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.966],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992801,[[4448.59,6.734],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.966],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992855,[[4448.59,17.528],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.49,0.043]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992901,[[4448.59,17.535],[4448.58,0.21],[4448.55,0.148],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943992963,[[4448.59,17.552],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943993011,[[4448.59,15.617],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943993072,[[4448.59,15.617],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.043]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943993123,[[4448.59,16.038],[4448.58,0.21],[4448.55,0.028],[4448.54,0.005],[4448.49,0.053]],[[4448.6,119.937],[4448.61,5.496],[4448.62,2.72],[4448.63,1.868],[4448.64,0.049]]]
["binance-futures","ETHUSDT",1756943993174,[],[[4448.41,157.368],[4448.43,12.574],[4448.44,22.074],[4448.45,42.64],[4448.46,14.712]]]
["binance-futures","ETHUSDT",1756943993225,[[4448.21,57.794],[4448.2,1.826],[4448.19,0.007],[4448.18,0.071],[4448.15,0.034]],[[4448.22,223.984],[4448.27,0.028],[4448.29,0.936],[4448.32,2.631],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943993277,[[4448.21,55.163],[4448.2,0.028],[4448.19,0.007],[4448.18,0.071],[4448.15,0.933]],[[4448.22,224.116],[4448.27,0.028],[4448.29,0.936],[4448.3,0.005],[4448.32,0.01]]]
["binance-futures","ETHUSDT",1756943993327,[[4448.21,55.504],[4448.2,0.028],[4448.19,0.007],[4448.18,0.071],[4448.15,0.933]],[[4448.22,224.417],[4448.26,0.027],[4448.27,0.028],[4448.29,0.936],[4448.3,0.005]]]
["binance-futures","ETHUSDT",1756943993368,[[4448.21,56.666],[4448.2,0.028],[4448.19,0.007],[4448.18,0.071],[4448.15,1.832]],[[4448.22,224.429],[4448.26,0.027],[4448.27,0.028],[4448.29,0.936],[4448.3,0.005]]]
["binance-futures","ETHUSDT",1756943993453,[[4448.21,74.542],[4448.2,35.028],[4448.19,0.007],[4448.18,0.071],[4448.16,0.006]],[[4448.22,229.835],[4448.23,0.005],[4448.26,0.027],[4448.27,0.028],[4448.29,0.936]]]
["binance-futures","ETHUSDT",1756943993507,[[4448.21,74.542],[4448.2,35.028],[4448.19,35.007],[4448.18,0.071],[4448.16,0.006]],[[4448.22,185.483],[4448.26,0.027],[4448.27,0.028],[4448.29,0.936],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943993556,[[4448.21,74.542],[4448.2,35.028],[4448.19,35.007],[4448.18,0.071],[4448.16,0.006]],[[4448.22,171.906],[4448.26,0.027],[4448.27,0.028],[4448.31,0.005],[4448.63,1.873]]]
["binance-futures","ETHUSDT",1756943993613,[[4448.21,74.564],[4448.2,35.028],[4448.19,35.007],[4448.18,0.071],[4448.16,0.006]],[[4448.22,171.98],[4448.26,0.027],[4448.27,0.028],[4448.31,0.005],[4448.4,0.025]]]
["binance-futures","ETHUSDT",1756943993713,[[4448.21,74.223],[4448.2,35.028],[4448.19,35.007],[4448.18,0.071],[4448.16,0.206]],[[4448.22,172.609],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346],[4448.4,0.025]]]
["binance-futures","ETHUSDT",1756943993823,[[4448.21,74.452],[4448.2,35.028],[4448.19,35.007],[4448.18,0.071],[4448.16,0.206]],[[4448.22,172.609],[4448.26,0.027],[4448.27,0.028],[4448.31,0.341],[4448.4,0.025]]]
["binance-futures","ETHUSDT",1756943993873,[[4448.21,74.452],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,171.98],[4448.26,0.027],[4448.27,0.028],[4448.31,0.341],[4448.4,0.025]]]
["binance-futures","ETHUSDT",1756943993977,[[4448.21,85.132],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,171.017],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994030,[[4448.21,89.425],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,177.464],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994078,[[4448.21,89.416],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,179.491],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994181,[[4448.21,89.557],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,177.222],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994241,[[4448.21,89.557],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,181.55],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994296,[[4448.21,89.572],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,165.447],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.341]]]
["binance-futures","ETHUSDT",1756943994343,[[4448.21,89.572],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,165.592],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994397,[[4448.21,89.572],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,164.963],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994448,[[4448.21,89.572],[4448.2,35.028],[4448.19,35.007],[4448.18,0.066],[4448.16,0.206]],[[4448.22,128.247],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994499,[[4448.21,89.572],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.56],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994551,[[4448.21,89.579],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.56],[4448.23,0.019],[4448.26,0.027],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994602,[[4448.21,89.579],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.56],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994867,[[4448.21,89.579],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.56],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994919,[[4448.21,80.04],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.685],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943994955,[[4448.21,80.023],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.685],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.346]]]
["binance-futures","ETHUSDT",1756943995024,[[4448.21,80.03],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.685],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995077,[[4448.21,79.889],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.68],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995126,[[4448.21,79.127],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.674],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.82,0.586]]]
["binance-futures","ETHUSDT",1756943995178,[[4448.21,78.47],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.303],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995231,[[4448.21,78.573],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.303],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995336,[[4448.21,76.256],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.357],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995388,[[4448.21,75.705],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.357],[4448.23,0.019],[4448.26,0.005],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995440,[[4448.21,76.122],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.689],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.54,1.02]]]
["binance-futures","ETHUSDT",1756943995492,[[4448.21,80.297],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.689],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995528,[[4448.21,75.621],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.786],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995598,[[4448.21,75.621],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995649,[[4448.21,69.149],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995753,[[4448.21,69.261],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995805,[[4448.21,67.996],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.84,0.549]]]
["binance-futures","ETHUSDT",1756943995854,[[4448.21,58.619],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995904,[[4448.21,58.612],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.851],[4448.23,0.019],[4448.26,0.01],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943995960,[[4448.21,64.804],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.731],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996013,[[4448.21,63.01],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.731],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996055,[[4448.21,63.02],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.894],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996117,[[4448.21,62.908],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.894],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996170,[[4448.21,61.672],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.894],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996225,[[4448.21,61.393],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.881],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996277,[[4448.21,61.336],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.881],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996329,[[4448.21,61.034],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.003],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996432,[[4448.21,60.663],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.003],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.005]]]
["binance-futures","ETHUSDT",1756943996484,[[4448.21,60.663],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,121.003],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.01]]]
["binance-futures","ETHUSDT",1756943996530,[[4448.21,60.775],[4448.2,35.028],[4448.19,35.007],[4448.18,35.066],[4448.16,0.206]],[[4448.22,120.538],[4448.23,0.019],[4448.26,0.015],[4448.27,0.028],[4448.31,0.351]]]
["binance-futures","ETHUSDT",1756943996643,[[4448.21,169.85],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,20.67],[4448.26,0.01],[4448.27,0.028],[4448.31,0.01],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943996699,[[4448.21,161.427],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,35.436],[4448.26,0.01],[4448.27,0.028],[4448.31,0.351],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943996749,[[4448.21,161.435],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,35.41],[4448.26,0.01],[4448.27,0.028],[4448.31,0.351],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943996802,[[4448.21,161.435],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,35.238],[4448.26,0.01],[4448.27,0.028],[4448.31,0.01],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943996907,[[4448.21,160.546],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,35.047],[4448.26,0.01],[4448.27,0.028],[4448.31,0.01],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943996957,[[4448.21,160.546],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,26.578],[4448.26,0.01],[4448.27,0.028],[4448.31,0.01],[4448.33,0.028]]]
["binance-futures","ETHUSDT",1756943997062,[[4448.21,160.546],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.617],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997168,[[4448.21,160.845],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.522],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997220,[[4448.21,160.749],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.427],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997332,[[4448.21,160.763],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.427],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997388,[[4448.21,160.763],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.41],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997439,[[4448.21,160.768],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997711,[[4448.21,160.732],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997757,[[4448.21,160.723],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997861,[[4448.21,131.73],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,2.277]],[[4448.22,23.359],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997912,[[4448.21,131.711],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,32.285],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943997965,[[4448.21,131.72],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,32.285],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998039,[[4448.21,131.72],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.448],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998088,[[4448.21,131.739],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.448],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998146,[[4448.21,131.775],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.398],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998197,[[4448.21,131.523],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,32.329],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998250,[[4448.21,131.523],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.393],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998297,[[4448.21,131.542],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998368,[[4448.21,131.537],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998420,[[4448.21,131.528],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.399],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998462,[[4448.21,138.583],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.396],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998512,[[4448.21,138.583],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.736],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998738,[[4448.21,138.583],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.736],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998789,[[4448.21,138.583],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.737],[4448.23,2.104],[4448.24,0.006],[4448.25,3.502],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998888,[[4448.21,138.583],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.737],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943998947,[[4448.21,138.083],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,23.737],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999052,[[4448.21,138.083],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,24.809],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999104,[[4448.21,145.878],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,24.804],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999160,[[4448.21,145.884],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,24.797],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999212,[[4448.21,147.03],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,24.969],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999265,[[4448.21,147.011],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.996],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999311,[[4448.21,152.358],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,38.001],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999371,[[4448.21,148.751],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.989],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999420,[[4448.21,141.693],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.989],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999470,[[4448.21,146.776],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.989],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999575,[[4448.21,133.656],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.989],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999632,[[4448.21,133.656],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.498],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999676,[[4448.21,133.647],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.498],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999739,[[4448.21,133.655],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.498],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999844,[[4448.21,133.319],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.498],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999897,[[4448.21,133.338],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.295],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]
["binance-futures","ETHUSDT",1756943999949,[[4448.21,131.83],[4448.2,51.537],[4448.19,35.007],[4448.18,35.066],[4448.17,0.005]],[[4448.22,37.195],[4448.23,2.104],[4448.24,0.006],[4448.25,3.527],[4448.26,2.114]]]