{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1500372,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1756771200015,[[4313.0,161.898],[4312.99,0.08],[4312.73,1.229],[4312.61,0.039],[4312.53,0.011]],[[4313.45,2.823],[4313.5,1.013],[4313.87,11.445],[4314.62,0.263],[4314.73,2.65]]]
["binance-futures","ETHUSDT",1756771200067,[[4313.0,161.934],[4312.99,0.08],[4312.73,0.029],[4312.71,0.016],[4312.7,5.682]],[[4313.01,54.968],[4313.4,0.947],[4313.44,0.932],[4313.45,2.823],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200107,[[4313.0,160.772],[4312.99,0.08],[4312.96,0.932],[4312.92,0.937],[4312.88,0.976]],[[4313.01,54.332],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200250,[[4313.0,160.772],[4312.99,0.08],[4312.96,0.932],[4312.92,0.937],[4312.88,0.976]],[[4313.01,54.332],[4313.4,0.947],[4313.44,0.932],[4313.45,2.823],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200333,[[4313.0,158.826],[4312.99,0.08],[4312.97,0.523],[4312.96,0.932],[4312.93,0.029]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200481,[[4313.0,158.826],[4312.99,0.08],[4312.96,0.932],[4312.93,0.029]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200496,[[4313.0,158.826],[4312.99,0.08],[4312.96,0.932],[4312.93,0.029],[4275.7,0.056]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200565,[[4313.0,158.826],[4312.99,0.08],[4312.96,0.932],[4312.93,0.029],[4311.74,72.112]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200681,[[4313.0,158.306],[4312.99,0.08],[4312.96,0.932],[4312.93,0.029],[4311.74,72.112]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200743,[[4313.0,158.306],[4312.99,0.08],[4312.96,0.932],[4312.93,0.029],[4311.78,32.938]],[[4313.01,53.256],[4313.4,0.947],[4313.44,0.932],[4313.45,0.01],[4313.48,0.509]]]
["binance-futures","ETHUSDT",1756771200791,[[4313.0,158.826],[4312.99,0.08],[4312.96,0.932],[4312.94,0.007],[4312.93,0.029]],[[4313.01,53.256],[4313.05,0.02],[4313.07,0.029],[4313.08,0.005],[4313.09,0.022]]]
["binance-futures","ETHUSDT",1756771201017,[[4313.0,158.27],[4312.99,0.08],[4312.96,0.932],[4312.94,0.007],[4312.93,0.029]],[[4313.01,52.936],[4313.05,0.02],[4313.07,0.029],[4313.08,0.005],[4313.09,0.022]]]
["binance-futures","ETHUSDT",1756771201073,[[4313.0,109.309],[4312.99,0.08],[4312.96,0.932],[4312.94,0.007],[4312.93,0.029]],[[4313.01,52.936],[4313.05,0.02],[4313.07,0.029],[4313.08,0.005],[4313.09,0.022]]]
["binance-futures","ETHUSDT",1756771201147,[[4313.0,97.878],[4312.99,0.08],[4312.96,0.932],[4312.94,0.007],[4312.93,0.029]],[[4313.01,36.007],[4313.05,0.02],[4313.07,0.029],[4313.08,0.005],[4313.09,0.022]]]
["binance-futures","ETHUSDT",1756771201198,[[4313.42,36.121],[4313.4,8.976],[4313.35,11.968],[4313.17,13.608],[4313.14,1.114]],[[4313.45,2.813],[4313.5,1.275],[4313.51,9.269],[4313.53,1.654],[4313.55,3.211]]]
["binance-futures","ETHUSDT",1756771201249,[[4313.43,2.84],[4313.32,0.01],[4313.28,0.01],[4313.25,0.01],[4313.21,0.01]],[[4313.44,38.932],[4313.47,1.0],[4313.5,0.126],[4313.51,8.512],[4313.52,4.461]]]
["binance-futures","ETHUSDT",1756771201300,[[4313.43,2.833]],[[4313.44,40.251],[4313.5,0.158],[4313.51,2.312],[4313.52,2.861],[4313.55,2.211]]]
["binance-futures","ETHUSDT",1756771201352,[[4313.43,71.543],[4313.33,0.01],[4313.29,0.01],[4313.12,0.937],[4313.04,2.054]],[[4313.44,2.814],[4313.5,0.074],[4313.51,2.312],[4313.52,1.934],[4313.55,2.211]]]
["binance-futures","ETHUSDT",1756771201401,[[4313.43,72.256],[4313.36,0.927],[4313.33,0.01],[4313.32,0.927],[4313.29,0.01]],[[4313.44,2.821],[4313.5,0.032],[4313.51,2.312],[4313.52,1.934],[4313.55,2.211]]]
["binance-futures","ETHUSDT",1756771201454,[[4313.57,61.853],[4313.56,0.04],[4313.55,0.06],[4313.54,0.04],[4313.53,6.023]],[[4313.58,37.449],[4313.59,5.851],[4313.65,3.082],[4313.84,1.456],[4313.85,5.002]]]
["binance-futures","ETHUSDT",1756771201505,[[4313.57,68.072],[4313.55,9.0]],[[4313.58,29.977],[4313.59,5.851],[4313.61,3.258],[4313.65,3.082],[4313.73,0.756]]]
["binance-futures","ETHUSDT",1756771201550,[[4313.79,23.029],[4313.7,1.757],[4313.65,0.309],[4313.64,0.309],[4313.61,18.326]],[[4316.03,3.704],[4316.16,3.921],[4316.24,0.108],[4316.3,4.449],[4316.35,0.034]]]
["binance-futures","ETHUSDT",1756771201614,[[4314.54,33.878],[4314.53,56.862],[4314.52,36.676],[4314.49,6.93],[4314.47,5.01]],[[4314.57,50.329],[4314.58,0.029],[4314.63,0.029],[4314.75,10.818],[4314.8,6.927]]]
["binance-futures","ETHUSDT",1756771201665,[[4314.55,45.604],[4314.54,33.878],[4314.53,56.862],[4314.52,36.676],[4314.5,0.029]],[[4314.8,0.202],[4314.83,0.029],[4314.88,0.029],[4314.93,0.029],[4314.95,1.605]]]
["binance-futures","ETHUSDT",1756771201716,[[4315.08,41.401],[4315.07,13.574],[4314.95,0.005],[4314.92,16.116],[4314.85,53.288]],[[4315.24,0.007],[4315.43,0.036],[4315.48,0.029],[4315.52,0.007],[4315.66,0.007]]]
["binance-futures","ETHUSDT",1756771201767,[[4315.18,1.757],[4315.08,85.168],[4315.07,13.574],[4315.03,1.757],[4315.02,2.066]],[[4315.38,0.029],[4315.43,0.029],[4315.45,0.007],[4315.48,0.029],[4315.68,0.029]]]
["binance-futures","ETHUSDT",1756771201818,[[4315.18,33.847],[4315.08,85.168],[4315.07,13.574],[4315.03,5.31],[4315.02,4.419]],[[4315.19,0.871],[4315.3,0.005],[4315.39,0.1],[4315.43,0.029],[4315.45,0.007]]]
["binance-futures","ETHUSDT",1756771201869,[[4315.18,101.275],[4315.17,23.806],[4315.12,81.464],[4315.08,14.589],[4315.07,0.029]],[[4315.19,42.649],[4315.23,0.01],[4315.27,0.01],[4315.3,0.025],[4315.39,0.146]]]
["binance-futures","ETHUSDT",1756771201920,[[4315.16,1.732],[4315.13,12.5],[4315.12,0.087],[4315.09,0.802],[4315.08,2.724]],[[4315.17,0.1],[4315.19,217.567],[4315.22,3.989],[4315.23,5.693],[4315.33,3.491]]]
["binance-futures","ETHUSDT",1756771201971,[[4315.16,6.294],[4315.13,12.5],[4315.12,0.087],[4315.09,0.826],[4315.08,1.858]],[[4315.17,0.019],[4315.19,184.49],[4315.22,4.018],[4315.23,5.693],[4315.27,0.029]]]
["binance-futures","ETHUSDT",1756771202022,[[4315.16,15.871],[4315.12,0.087],[4315.09,0.832],[4315.08,0.015]],[[4315.17,233.24],[4315.18,31.861],[4315.19,71.49],[4315.22,0.029],[4315.27,0.029]]]
["binance-futures","ETHUSDT",1756771202073,[[4315.16,55.213],[4315.14,0.006],[4315.12,0.087],[4315.09,0.075],[4315.08,0.015]],[[4315.17,251.567],[4315.18,66.308],[4315.19,11.786],[4315.21,0.006],[4315.22,0.029]]]
["binance-futures","ETHUSDT",1756771202124,[[4315.16,106.592],[4315.12,0.087],[4315.09,0.07],[4315.08,0.015]],[[4315.17,2.504],[4315.18,0.011],[4315.19,11.817],[4315.2,0.005],[4315.21,0.006]]]
["binance-futures","ETHUSDT",1756771202175,[[4316.01,6.476],[4315.96,62.5],[4315.89,9.0],[4315.84,28.738],[4315.76,16.463]],[[4316.02,0.043],[4316.03,0.029],[4316.05,0.006],[4316.09,0.029],[4316.12,2.2]]]
["binance-futures","ETHUSDT",1756771202226,[[4316.02,134.85],[4316.01,238.492],[4316.0,0.015],[4315.98,0.029],[4315.97,2.272]],[[4316.03,0.029],[4316.09,0.029],[4316.12,0.01],[4316.13,0.005],[4316.14,0.029]]]
["binance-futures","ETHUSDT",1756771202277,[[4316.02,119.693],[4316.01,1.924],[4316.0,0.049],[4315.98,0.029],[4315.97,2.272]],[[4316.03,43.066],[4316.09,0.029],[4316.14,0.029],[4316.17,0.01],[4316.26,0.029]]]
["binance-futures","ETHUSDT",1756771202329,[[4316.02,83.971],[4316.01,1.45],[4316.0,0.049],[4315.98,0.029],[4315.97,0.006]],[[4316.03,34.951],[4316.09,0.029],[4316.13,0.01],[4316.14,0.029],[4316.17,0.01]]]
["binance-futures","ETHUSDT",1756771202380,[[4316.02,83.766],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029]],[[4316.03,15.461],[4316.09,0.029],[4316.13,0.01],[4316.14,0.029],[4316.17,0.01]]]
["binance-futures","ETHUSDT",1756771202432,[[4316.02,71.61],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,29.088],[4316.09,0.029],[4316.13,0.01],[4316.14,0.029],[4316.17,0.01]]]
["binance-futures","ETHUSDT",1756771202481,[[4316.02,73.373],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,29.153],[4316.09,0.029],[4316.12,0.005],[4316.13,0.01],[4316.14,0.029]]]
["binance-futures","ETHUSDT",1756771202535,[[4316.02,73.349],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,26.795],[4316.09,0.029],[4316.12,0.005],[4316.13,0.01],[4316.14,0.029]]]
["binance-futures","ETHUSDT",1756771202586,[[4316.02,66.741],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,26.802],[4316.04,11.002],[4316.09,0.029],[4316.12,0.005],[4316.13,0.01]]]
["binance-futures","ETHUSDT",1756771202638,[[4316.02,66.756],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,26.802],[4316.04,11.002],[4316.09,0.029],[4316.12,0.005],[4316.13,0.01]]]
["binance-futures","ETHUSDT",1756771202689,[[4316.02,66.715],[4316.01,0.524],[4316.0,0.975],[4315.98,0.029],[4315.97,0.005]],[[4316.03,26.802],[4316.04,11.002],[4316.09,0.029],[4316.12,0.005],[4316.13,0.01]]]
["binance-futures","ETHUSDT",1756771202741,[[4316.02,71.851],[4316.01,0.524],[4316.0,0.049],[4315.98,0.029],[4315.97,0.01]],[[4316.03,7.556],[4316.04,11.002],[4316.09,0.029],[4316.13,0.01],[4316.38,0.824]]]
["binance-futures","ETHUSDT",1756771202792,[[4316.02,68.73],[4316.01,0.524],[4316.0,0.049],[4315.98,0.029],[4315.97,0.01]],[[4316.03,12.735],[4316.04,11.002],[4316.09,0.029],[4316.13,0.01],[4316.31,0.145]]]
["binance-futures","ETHUSDT",1756771202846,[[4316.37,288.047],[4316.35,0.029],[4316.34,9.31],[4316.3,13.603],[4316.28,2.099]],[[4316.38,30.435],[4316.39,0.034],[4316.45,0.044],[4316.49,0.12],[4316.5,3.732]]]
["binance-futures","ETHUSDT",1756771202897,[[4316.37,136.738],[4316.36,0.926],[4316.35,0.029],[4316.34,0.31],[4316.31,12.464]],[[4316.38,72.57],[4316.39,35.029],[4316.4,35.017],[4316.45,35.039],[4316.49,0.12]]]
["binance-futures","ETHUSDT",1756771202947,[[4316.37,88.495],[4316.36,0.931],[4316.35,0.029],[4316.34,0.31]],[[4316.38,74.615],[4316.39,35.029],[4316.4,35.017],[4316.45,35.039],[4316.49,0.12]]]
["binance-futures","ETHUSDT",1756771202999,[[4316.37,111.587],[4316.36,0.931],[4316.35,0.029],[4316.34,0.31],[4316.19,0.015]],[[4316.38,67.666],[4316.39,35.029],[4316.4,35.017],[4316.45,35.039],[4316.49,0.12]]]
["binance-futures","ETHUSDT",1756771203050,[[4316.37,111.58],[4316.36,0.931],[4316.35,0.029],[4316.34,0.31],[4316.23,0.078]],[[4316.38,67.681],[4316.39,35.029],[4316.4,35.017],[4316.45,35.039],[4316.49,0.12]]]
["binance-futures","ETHUSDT",1756771203101,[],[[4316.16,101.472],[4316.19,5.106],[4316.2,18.536],[4316.22,0.261],[4316.23,0.261]]]
["binance-futures","ETHUSDT",1756771203152,[[4316.15,6.443],[4316.02,0.445],[4316.01,0.078],[4316.0,0.066],[4315.92,0.624]],[[4316.16,147.593],[4316.18,35.005],[4316.19,35.0],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203203,[[4316.15,5.627],[4316.03,0.048],[4316.02,0.097],[4316.01,0.01],[4316.0,0.066]],[[4316.16,125.986],[4316.18,35.005],[4316.19,35.0],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203254,[[4316.15,5.488],[4316.12,1.881],[4316.07,0.029],[4316.03,0.038],[4316.02,0.01]],[[4316.16,125.288],[4316.18,35.005],[4316.19,35.011],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203306,[[4316.15,5.494],[4316.12,1.881],[4316.07,0.029],[4316.03,0.038],[4316.02,0.01]],[[4316.16,124.867],[4316.18,35.005],[4316.19,35.011],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203357,[[4316.15,25.13],[4316.12,1.881],[4316.1,0.005],[4316.07,0.029],[4316.03,0.038]],[[4316.16,118.613],[4316.18,35.005],[4316.19,35.011],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203407,[[4316.15,5.422],[4316.12,1.881],[4316.1,0.005],[4316.07,0.029],[4316.06,0.01]],[[4316.16,118.607],[4316.18,35.005],[4316.19,35.011],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203458,[[4316.15,11.417],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029],[4316.06,0.01]],[[4316.16,118.169],[4316.18,35.005],[4316.19,35.011],[4316.2,35.0],[4316.23,0.029]]]
["binance-futures","ETHUSDT",1756771203510,[[4316.15,49.075],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029],[4316.06,0.01]],[[4316.16,76.748],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.38,7.759]]]
["binance-futures","ETHUSDT",1756771203561,[[4316.15,77.225],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029],[4316.06,0.01]],[[4316.16,44.063],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203613,[[4316.15,77.225],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029],[4316.06,0.01]],[[4316.16,43.989],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203666,[[4316.15,77.225],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,33.633],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203717,[[4316.15,77.151],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,33.238],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203765,[[4316.15,68.048],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,33.251],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203822,[[4316.15,68.048],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,32.847],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203873,[[4316.15,68.824],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,32.858],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771203924,[[4316.15,68.953],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,34.041],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771204026,[[4316.15,90.805],[4316.14,0.033],[4316.12,1.881],[4316.1,0.01],[4316.07,0.029]],[[4316.16,34.071],[4316.18,0.005],[4316.19,0.011],[4316.23,0.029],[4316.35,0.029]]]
["binance-futures","ETHUSDT",1756771204077,[[4316.59,52.531],[4316.54,0.029],[4316.52,0.2],[4316.49,0.029],[4316.46,0.2]],[[4316.6,101.899],[4316.61,35.0],[4316.62,0.005],[4316.65,0.237],[4316.68,0.007]]]
["binance-futures","ETHUSDT",1756771204128,[[4316.59,25.912],[4316.58,0.029],[4316.54,0.029],[4316.52,0.2],[4316.49,0.039]],[[4316.6,105.304],[4316.61,35.0],[4316.62,35.005],[4316.65,35.005],[4316.68,0.029]]]
["binance-futures","ETHUSDT",1756771204179,[[4316.59,25.971],[4316.58,0.029],[4316.54,0.029],[4316.52,0.2],[4316.49,0.039]],[[4316.6,137.71],[4316.61,35.0],[4316.62,35.005],[4316.65,35.005],[4316.68,0.034]]]
["binance-futures","ETHUSDT",1756771204232,[[4316.61,200.436],[4316.6,0.006],[4316.59,13.411],[4316.58,0.029],[4316.54,0.029]],[[4316.62,33.338],[4316.67,0.013],[4316.68,0.022],[4316.69,0.01],[4316.78,0.005]]]
["binance-futures","ETHUSDT",1756771204283,[[4316.61,188.315],[4316.6,1.858],[4316.59,10.226],[4316.58,0.029],[4316.54,0.029]],[[4316.62,27.877],[4316.67,0.013],[4316.68,0.022],[4316.69,0.01],[4316.89,3.525]]]
["binance-futures","ETHUSDT",1756771204334,[[4316.61,189.075],[4316.6,1.858],[4316.59,10.226],[4316.58,0.029],[4316.54,0.029]],[[4316.62,26.995],[4316.63,0.009],[4316.67,0.013],[4316.68,0.022],[4316.69,0.01]]]
["binance-futures","ETHUSDT",1756771204384,[[4316.61,201.786],[4316.6,3.485],[4316.59,10.226],[4316.58,0.029],[4316.54,0.029]],[[4316.62,13.419],[4316.63,0.01],[4316.67,0.013],[4316.68,0.022],[4316.81,0.005]]]
["binance-futures","ETHUSDT",1756771204436,[[4316.61,200.497],[4316.6,3.485],[4316.59,10.226],[4316.58,0.029],[4316.54,0.029]],[[4316.62,26.976],[4316.63,0.01],[4316.67,0.013],[4316.68,0.022],[4316.72,0.01]]]
["binance-futures","ETHUSDT",1756771204486,[[4316.61,206.139],[4316.6,3.485],[4316.59,10.25],[4316.58,0.029],[4316.54,0.029]],[[4316.62,26.96],[4316.63,0.01],[4316.67,0.013],[4316.72,0.01],[4317.11,3.631]]]
["binance-futures","ETHUSDT",1756771204537,[[4316.61,206.083],[4316.6,1.858],[4316.59,10.25],[4316.58,0.029],[4316.54,0.029]],[[4316.62,27.975],[4316.63,0.01],[4316.67,0.013],[4316.72,0.01],[4316.96,0.01]]]
["binance-futures","ETHUSDT",1756771204588,[[4316.61,206.129],[4316.6,1.858],[4316.59,10.25],[4316.58,0.029],[4316.54,0.029]],[[4316.62,22.975],[4316.63,0.01],[4316.67,0.013],[4316.72,0.01],[4316.94,0.01]]]
["binance-futures","ETHUSDT",1756771204640,[[4316.61,206.103],[4316.6,1.858],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,22.975],[4316.63,0.01],[4316.67,0.013],[4316.72,0.01],[4316.92,0.796]]]
["binance-futures","ETHUSDT",1756771204691,[[4316.61,199.417],[4316.6,1.858],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,74.813],[4316.63,0.01],[4316.67,0.013],[4316.72,0.01],[4316.92,0.796]]]
["binance-futures","ETHUSDT",1756771204743,[[4316.61,199.544],[4316.6,1.858],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,74.826],[4316.63,0.01],[4316.67,11.595],[4316.72,0.01],[4316.92,0.796]]]
["binance-futures","ETHUSDT",1756771204788,[[4316.61,199.544],[4316.6,3.532],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,75.043],[4316.63,0.01],[4316.67,11.595],[4316.72,0.01],[4316.92,0.031]]]
["binance-futures","ETHUSDT",1756771204846,[[4316.61,199.362],[4316.6,3.532],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,76.085],[4316.63,0.01],[4316.67,11.595],[4316.72,0.01],[4316.92,0.031]]]
["binance-futures","ETHUSDT",1756771204897,[[4316.61,199.162],[4316.6,3.532],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,77.662],[4316.63,0.01],[4316.67,11.595],[4316.72,0.01],[4316.76,0.775]]]
["binance-futures","ETHUSDT",1756771204939,[[4316.61,197.6],[4316.6,3.532],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,77.662],[4316.63,0.01],[4316.67,0.013],[4316.71,11.582],[4316.72,0.01]]]
["binance-futures","ETHUSDT",1756771205002,[[4316.61,175.302],[4316.6,3.532],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,77.328],[4316.63,0.29],[4316.67,0.013],[4316.72,0.01],[4317.13,1.881]]]
["binance-futures","ETHUSDT",1756771205055,[[4316.61,134.958],[4316.6,1.891],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,77.758],[4316.63,0.29],[4316.67,0.013],[4316.72,0.01],[4317.1,3.732]]]
["binance-futures","ETHUSDT",1756771205105,[[4316.61,29.48],[4316.6,1.891],[4316.59,10.25],[4316.58,0.034],[4316.54,0.029]],[[4316.62,86.994],[4316.63,35.29],[4316.67,35.013],[4316.72,35.01],[4316.78,0.005]]]
["binance-futures","ETHUSDT",1756771205159,[[4316.61,38.299],[4316.6,1.885],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,114.599],[4316.63,36.055],[4316.65,35.005],[4316.66,10.661],[4316.67,35.013]]]
["binance-futures","ETHUSDT",1756771205211,[[4316.61,38.421],[4316.6,1.885],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,114.899],[4316.63,36.055],[4316.65,35.005],[4316.66,45.661],[4316.67,35.013]]]
["binance-futures","ETHUSDT",1756771205261,[[4316.61,38.769],[4316.6,1.885],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,112.192],[4316.63,36.055],[4316.64,50.797],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205310,[[4316.61,38.774],[4316.6,1.885],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,108.42],[4316.63,54.222],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205363,[[4316.61,38.749],[4316.6,1.885],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,104.921],[4316.63,54.222],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205416,[[4316.61,47.651],[4316.6,0.033],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,105.715],[4316.63,54.222],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205467,[[4316.61,18.55],[4316.6,0.033],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,95.322],[4316.63,54.222],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205517,[[4316.61,46.827],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029]],[[4316.62,87.726],[4316.63,36.055],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205569,[[4316.61,46.417],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029],[4316.45,0.027]],[[4316.62,87.718],[4316.63,36.055],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205622,[[4316.61,46.199],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029],[4316.45,0.027]],[[4316.62,87.418],[4316.63,36.055],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205674,[[4316.61,45.778],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029],[4316.45,0.027]],[[4316.62,101.047],[4316.63,36.055],[4316.64,35.0],[4316.65,35.005],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205725,[[4316.61,31.951],[4316.59,0.058],[4316.58,0.034],[4316.54,0.029],[4316.45,0.027]],[[4316.62,101.092],[4316.63,36.055],[4316.64,35.0],[4316.65,35.293],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205771,[[4316.61,31.733],[4316.59,0.058],[4316.58,0.065],[4316.54,0.029],[4316.49,0.049]],[[4316.62,101.082],[4316.63,36.055],[4316.64,35.0],[4316.65,35.315],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205829,[[4316.61,45.352],[4316.59,0.058],[4316.58,0.065],[4316.54,0.029],[4316.49,0.049]],[[4316.62,101.087],[4316.63,36.055],[4316.64,35.0],[4316.65,35.315],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205871,[[4316.61,31.104],[4316.59,0.058],[4316.58,0.065],[4316.54,0.029],[4316.49,0.049]],[[4316.62,96.345],[4316.63,36.055],[4316.64,35.0],[4316.65,35.315],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205931,[[4316.61,31.104],[4316.59,0.058],[4316.58,0.065],[4316.54,0.029],[4316.49,0.049]],[[4316.62,97.526],[4316.63,36.055],[4316.64,35.0],[4316.65,35.315],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771205986,[[4316.61,30.624],[4316.6,0.031],[4316.59,0.058],[4316.58,0.065],[4316.54,0.029]],[[4316.62,97.526],[4316.63,36.055],[4316.64,35.0],[4316.65,35.315],[4316.66,35.0]]]
["binance-futures","ETHUSDT",1756771206037,[],[[4316.52,156.064],[4316.53,51.625],[4316.54,0.463],[4316.55,13.83],[4316.57,35.0]]]
["binance-futures","ETHUSDT",1756771206088,[[4316.51,8.781],[4316.41,0.005],[4316.4,0.946],[4316.36,0.931],[4316.21,0.776]],[[4316.52,156.202],[4316.53,38.016],[4316.54,35.0],[4316.55,35.081],[4316.57,35.0]]]
["binance-futures","ETHUSDT",1756771206139,[[4316.51,33.605],[4316.41,0.192],[4316.4,1.146],[4316.36,0.931],[4316.21,0.011]],[[4316.52,111.993],[4316.53,38.918],[4316.54,35.0],[4316.55,35.081],[4316.56,0.005]]]
["binance-futures","ETHUSDT",1756771206190,[[4316.51,8.383],[4316.41,0.202],[4316.4,1.146],[4316.36,0.931],[4316.24,1.886]],[[4316.52,123.525],[4316.53,38.918],[4316.54,35.0],[4316.55,35.081],[4316.58,0.005]]]
["binance-futures","ETHUSDT",1756771206243,[[4316.4,19.629],[4316.29,0.007],[4316.27,0.029]],[[4316.41,142.598],[4316.42,49.255],[4316.44,0.022],[4316.46,0.029],[4316.5,35.0]]]
["binance-futures","ETHUSDT",1756771206294,[[4316.4,19.651],[4316.36,1.852],[4316.32,0.926],[4316.29,0.007],[4316.27,0.029]],[[4316.41,125.089],[4316.42,38.158],[4316.44,35.022],[4316.46,0.029],[4316.5,35.0]]]
["binance-futures","ETHUSDT",1756771206340,[[4316.4,27.954],[4316.36,1.857],[4316.34,0.229],[4316.32,0.926],[4316.3,0.01]],[[4316.41,124.985],[4316.42,38.158],[4316.44,35.022],[4316.46,0.029],[4316.5,35.0]]]
["binance-futures","ETHUSDT",1756771206396,[[4316.4,6.034],[4316.36,1.857],[4316.34,0.229],[4316.32,0.926]],[[4316.41,128.135],[4316.42,38.158],[4316.44,35.022],[4316.46,35.029],[4316.5,35.0]]]
["binance-futures","ETHUSDT",1756771206447,[[4316.83,224.226],[4316.82,0.005],[4316.8,0.016],[4316.79,4.549],[4316.76,0.006]],[[4316.84,60.763],[4316.86,35.007],[4316.89,3.5],[4316.9,3.644],[4316.91,0.005]]]
["binance-futures","ETHUSDT",1756771206496,[[4316.83,95.68],[4316.82,0.028],[4316.8,0.01],[4316.79,0.017],[4316.78,0.005]],[[4316.84,44.393],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5],[4316.9,3.644]]]
["binance-futures","ETHUSDT",1756771206548,[[4316.83,40.614],[4316.82,0.028],[4316.8,0.01],[4316.79,0.017],[4316.78,0.005]],[[4316.84,44.43],[4316.85,9.733],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206601,[[4316.83,27.005],[4316.82,0.028],[4316.8,0.01],[4316.79,0.017],[4316.78,0.005]],[[4316.84,47.218],[4316.85,9.733],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206652,[[4316.83,27.018],[4316.82,0.028],[4316.8,0.01],[4316.79,0.022],[4316.78,0.005]],[[4316.84,56.957],[4316.85,35.0],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206702,[[4316.83,14.708],[4316.82,0.028],[4316.8,0.01],[4316.79,0.022],[4316.78,0.005]],[[4316.84,78.016],[4316.85,35.0],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206752,[[4316.83,20.652],[4316.82,0.028],[4316.8,0.01],[4316.79,0.022]],[[4316.84,79.36],[4316.85,35.0],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206805,[[4316.83,20.145],[4316.82,0.028],[4316.8,0.01],[4316.79,0.022],[4316.53,0.049]],[[4316.84,78.99],[4316.85,35.0],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206856,[[4316.83,19.915],[4316.82,0.028],[4316.8,0.01],[4316.79,0.022],[4316.53,0.049]],[[4316.84,78.983],[4316.85,35.0],[4316.86,35.007],[4316.87,40.803],[4316.89,38.5]]]
["binance-futures","ETHUSDT",1756771206910,[[4316.62,147.584],[4316.6,1.852],[4316.57,0.029],[4316.56,0.029],[4316.53,0.049]],[[4316.63,105.425],[4316.64,35.582],[4316.66,35.005],[4316.71,0.006],[4316.75,0.029]]]
["binance-futures","ETHUSDT",1756771206960,[[4316.62,140.747],[4316.61,0.025],[4316.6,1.852],[4316.57,0.029],[4316.56,0.029]],[[4316.63,82.177],[4316.64,35.0],[4316.65,0.006],[4316.66,35.005],[4316.71,35.0]]]
["binance-futures","ETHUSDT",1756771207013,[[4316.62,146.37],[4316.61,0.025],[4316.6,1.852],[4316.57,0.029],[4316.56,0.029]],[[4316.63,82.166],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.71,35.0]]]
["binance-futures","ETHUSDT",1756771207064,[[4316.62,146.376],[4316.61,0.025],[4316.6,1.852],[4316.57,0.029],[4316.56,0.029]],[[4316.63,82.154],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.71,35.0]]]
["binance-futures","ETHUSDT",1756771207111,[[4316.62,146.293],[4316.61,0.025],[4316.6,1.852],[4316.57,0.029],[4316.56,0.029]],[[4316.63,82.154],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.71,35.0]]]
["binance-futures","ETHUSDT",1756771207169,[[4316.62,143.793],[4316.61,0.025],[4316.6,1.852],[4316.58,0.005],[4316.57,0.029]],[[4316.63,82.149],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207220,[[4316.62,143.793],[4316.61,0.025],[4316.6,1.852],[4316.58,0.005],[4316.57,0.029]],[[4316.63,95.91],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207274,[[4316.62,143.721],[4316.61,0.025],[4316.6,1.852],[4316.58,0.005],[4316.57,0.029]],[[4316.63,96.498],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207326,[[4316.62,143.749],[4316.61,0.025],[4316.6,1.852],[4316.58,0.005],[4316.57,0.029]],[[4316.63,96.498],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207377,[[4316.62,143.262],[4316.61,1.327],[4316.6,1.852],[4316.58,0.005],[4316.57,0.029]],[[4316.63,98.899],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207428,[[4316.62,143.262],[4316.61,1.327],[4316.6,1.852],[4316.58,0.01],[4316.57,0.029]],[[4316.63,104.917],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207480,[[4316.62,142.837],[4316.61,1.327],[4316.6,1.852],[4316.58,0.01],[4316.57,0.029]],[[4316.63,107.867],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207531,[[4316.62,19.754],[4316.61,1.327],[4316.6,1.852],[4316.58,0.01],[4316.57,0.029]],[[4316.63,108.951],[4316.64,35.0],[4316.65,35.016],[4316.66,35.005],[4316.7,0.006]]]
["binance-futures","ETHUSDT",1756771207582,[],[[4316.35,117.005],[4316.37,29.219],[4316.38,64.724],[4316.39,0.005],[4316.4,0.01]]]
["binance-futures","ETHUSDT",1756771207633,[[4316.04,2.936],[4316.03,0.038],[4316.0,0.108],[4315.97,0.02],[4315.96,0.11]],[[4316.05,163.751],[4316.08,35.034],[4316.13,0.034],[4316.15,29.498],[4316.16,48.298]]]
["binance-futures","ETHUSDT",1756771207684,[],[[4315.36,173.087],[4315.37,0.639],[4315.38,0.994],[4315.4,23.509],[4315.42,23.992]]]
["binance-futures","ETHUSDT",1756771207735,[[4315.35,16.046],[4315.32,0.005],[4315.28,0.01],[4315.26,0.029],[4315.2,0.02]],[[4315.36,87.08],[4315.37,35.0],[4315.4,35.029],[4315.45,35.029],[4315.46,0.01]]]
["binance-futures","ETHUSDT",1756771207786,[[4315.29,13.629],[4315.26,0.029],[4315.23,0.286],[4315.22,0.006],[4315.2,0.02]],[[4315.3,176.447],[4315.33,35.029],[4315.35,47.505],[4315.36,37.623],[4315.37,35.0]]]
["binance-futures","ETHUSDT",1756771207837,[[4315.2,0.015]],[[4315.21,163.584],[4315.22,35.005],[4315.23,35.029],[4315.28,35.029],[4315.29,22.233]]]
["binance-futures","ETHUSDT",1756771207888,[[4315.04,0.027],[4314.87,1.219],[4314.8,0.147],[4314.79,3.252],[4314.75,2.322]],[[4315.11,99.504],[4315.13,1.534],[4315.14,1.612],[4315.15,19.454],[4315.17,14.063]]]
["binance-futures","ETHUSDT",1756771207939,[[4315.1,0.314],[4315.08,0.005],[4315.04,0.017],[4314.99,0.005],[4314.96,0.116]],[[4315.11,162.539],[4315.13,35.0],[4315.14,35.0],[4315.17,0.029],[4315.19,37.344]]]
["binance-futures","ETHUSDT",1756771207990,[[4315.1,0.321],[4315.08,0.005],[4315.04,0.017],[4315.02,0.039],[4314.99,0.005]],[[4315.11,149.559],[4315.13,35.0],[4315.14,35.0],[4315.17,35.029],[4315.19,37.344]]]
["binance-futures","ETHUSDT",1756771208040,[[4315.1,6.162],[4315.08,0.005],[4315.07,0.034],[4315.04,0.017],[4315.02,0.029]],[[4315.11,115.175],[4315.13,56.852],[4315.14,35.0],[4315.17,35.029],[4315.18,0.005]]]
["binance-futures","ETHUSDT",1756771208092,[],[[4314.74,3.629],[4314.75,0.029],[4314.8,0.034],[4314.85,0.029],[4314.86,0.005]]]
["binance-futures","ETHUSDT",1756771208143,[[4314.87,169.591],[4314.86,0.005],[4314.84,0.044],[4314.83,0.764],[4314.8,0.01]],[[4314.88,13.999],[4315.0,0.015],[4315.04,0.01],[4315.09,0.005],[4315.11,6.314]]]
["binance-futures","ETHUSDT",1756771208194,[[4314.87,175.145],[4314.86,0.005],[4314.84,0.044],[4314.83,0.769],[4314.81,0.005]],[[4314.88,8.394],[4315.0,0.005],[4315.04,0.01],[4315.06,0.01],[4315.1,0.01]]]
["binance-futures","ETHUSDT",1756771208297,[[4314.87,160.563],[4314.86,0.005],[4314.84,0.044],[4314.83,0.769],[4314.81,0.005]],[[4314.88,31.898],[4315.0,0.005],[4315.04,0.01],[4315.06,0.01],[4315.1,0.01]]]
["binance-futures","ETHUSDT",1756771208348,[[4314.87,138.941],[4314.86,0.005],[4314.84,0.044],[4314.83,0.769],[4314.81,0.005]],[[4314.88,27.45],[4314.95,11.586],[4314.98,0.01],[4315.0,0.005],[4315.04,0.01]]]
["binance-futures","ETHUSDT",1756771208399,[[4314.87,101.971],[4314.86,0.005],[4314.84,0.044],[4314.83,0.005],[4314.81,0.005]],[[4314.88,68.815],[4314.97,0.005],[4314.98,0.01],[4315.0,0.005],[4315.04,0.01]]]
["binance-futures","ETHUSDT",1756771208450,[[4314.87,38.639],[4314.86,0.005],[4314.84,0.022],[4314.83,0.005],[4314.81,0.005]],[[4314.88,103.087],[4314.89,23.175],[4314.97,0.005],[4314.98,0.01],[4315.0,0.005]]]
["binance-futures","ETHUSDT",1756771208503,[],[[4314.74,116.2],[4314.78,2.344],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005]]]
["binance-futures","ETHUSDT",1756771208554,[[4314.73,25.932],[4314.7,16.745],[4314.6,0.937],[4314.54,0.015],[4314.52,1.854]],[[4314.74,102.591],[4314.78,2.344],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005]]]
["binance-futures","ETHUSDT",1756771208605,[[4314.73,36.046],[4314.7,16.745],[4314.63,5.681],[4314.6,0.937],[4314.54,0.015]],[[4314.74,53.038],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005],[4314.87,24.333]]]
["binance-futures","ETHUSDT",1756771208656,[[4314.73,35.929],[4314.7,16.745],[4314.68,0.005],[4314.64,0.05],[4314.63,5.681]],[[4314.74,44.592],[4314.76,0.022],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005]]]
["binance-futures","ETHUSDT",1756771208707,[[4314.73,43.653],[4314.7,16.745],[4314.68,0.005],[4314.64,0.05],[4314.63,5.681]],[[4314.74,35.098],[4314.76,0.022],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005]]]
["binance-futures","ETHUSDT",1756771208758,[[4314.73,43.677],[4314.7,16.745],[4314.68,0.01],[4314.64,0.05],[4314.63,5.681]],[[4314.74,38.992],[4314.76,0.022],[4314.79,0.029],[4314.8,0.005],[4314.83,0.005]]]
["binance-futures","ETHUSDT",1756771208810,[[4314.87,56.277],[4314.75,7.385],[4314.73,71.004],[4314.71,7.277],[4314.7,16.745]],[[4314.88,47.778],[4314.96,0.034],[4315.02,0.034],[4315.3,4.388],[4315.36,0.685]]]
["binance-futures","ETHUSDT",1756771208861,[[4315.17,161.96],[4315.16,9.14],[4315.15,9.267],[4315.13,9.267],[4315.11,44.144]],[[4315.18,0.015],[4315.2,0.005],[4315.22,0.005],[4315.29,0.007],[4315.3,0.005]]]
["binance-futures","ETHUSDT",1756771208911,[[4315.44,17.626],[4315.39,9.272],[4315.38,60.735],[4315.37,109.391],[4315.36,83.37]],[[4315.45,0.029],[4315.48,1.857],[4315.5,0.039],[4315.51,0.01],[4315.54,0.049]]]
["binance-futures","ETHUSDT",1756771208963,[[4315.84,107.597],[4315.83,9.0],[4315.82,77.981],[4315.81,111.225],[4315.8,157.922]],[[4315.85,0.007],[4315.87,0.039],[4315.92,0.473],[4315.99,0.039],[4316.0,0.02]]]
["binance-futures","ETHUSDT",1756771209014,[[4315.99,168.915],[4315.98,0.02],[4315.96,0.005],[4315.93,0.029],[4315.92,0.04]],[[4316.0,21.515],[4316.01,13.878],[4316.13,0.516],[4316.19,0.01],[4316.21,11.583]]]
["binance-futures","ETHUSDT",1756771209065,[[4315.99,152.286],[4315.98,0.22],[4315.96,0.005],[4315.93,0.029],[4315.92,0.2]],[[4316.0,27.515],[4316.01,13.878],[4316.1,11.583],[4316.13,0.036],[4316.18,0.054]]]
["binance-futures","ETHUSDT",1756771209116,[[4315.99,151.449],[4315.98,0.22],[4315.97,0.005],[4315.96,0.005],[4315.93,0.029]],[[4316.0,27.544],[4316.01,13.878],[4316.13,0.036],[4316.18,0.054],[4316.28,0.005]]]
["binance-futures","ETHUSDT",1756771209165,[[4315.99,151.335],[4315.98,0.22],[4315.97,0.005],[4315.96,0.005],[4315.93,0.029]],[[4316.0,27.543],[4316.01,13.878],[4316.12,0.01],[4316.13,0.036],[4316.15,0.02]]]
["binance-futures","ETHUSDT",1756771209220,[[4315.99,151.268],[4315.98,0.22],[4315.97,0.005],[4315.96,0.005],[4315.93,0.029]],[[4316.0,42.788],[4316.01,13.878],[4316.12,0.01],[4316.13,0.036],[4316.15,11.603]]]
["binance-futures","ETHUSDT",1756771209268,[[4315.99,139.668],[4315.98,0.22],[4315.97,0.005],[4315.96,0.005],[4315.93,0.029]],[[4316.0,42.734],[4316.01,13.878],[4316.09,0.015],[4316.11,11.583],[4316.12,0.01]]]
["binance-futures","ETHUSDT",1756771209322,[[4315.99,122.159],[4315.98,0.22],[4315.97,0.01],[4315.96,0.005],[4315.93,0.029]],[[4316.0,42.714],[4316.01,13.878],[4316.07,11.583],[4316.09,0.015],[4316.12,0.01]]]
["binance-futures","ETHUSDT",1756771209375,[[4315.99,96.723],[4315.98,0.22],[4315.97,0.01],[4315.96,0.005],[4315.93,0.029]],[[4316.0,53.782],[4316.01,13.878],[4316.09,0.015],[4316.12,0.01],[4316.15,0.785]]]
["binance-futures","ETHUSDT",1756771209426,[[4315.93,0.029]],[[4315.97,16.479],[4315.98,1.022],[4315.99,146.804],[4316.0,76.141],[4316.01,13.878]]]
["binance-futures","ETHUSDT",1756771209477,[[4315.74,12.221],[4315.72,0.029],[4315.67,0.029],[4315.64,0.01],[4315.6,0.012]],[[4315.75,163.578],[4315.76,0.029],[4315.81,0.029],[4315.87,2.363],[4315.88,35.029]]]
["binance-futures","ETHUSDT",1756771209527,[[4315.74,0.006],[4315.72,0.029],[4315.67,0.029],[4315.64,0.01],[4315.6,0.012]],[[4315.75,163.688],[4315.76,0.029],[4315.81,0.029],[4315.85,0.039],[4315.86,0.035]]]
["binance-futures","ETHUSDT",1756771209579,[[4315.74,1.87],[4315.72,0.029],[4315.67,0.029],[4315.64,0.01],[4315.6,0.012]],[[4315.75,176.794],[4315.76,35.029],[4315.81,35.029],[4315.85,35.039],[4315.86,0.035]]]
["binance-futures","ETHUSDT",1756771209631,[[4315.74,1.91],[4315.72,0.029],[4315.67,0.029],[4315.64,0.01],[4315.62,0.764]],[[4315.75,163.743],[4315.76,35.029],[4315.8,18.509],[4315.81,35.029],[4315.85,35.039]]]
["binance-futures","ETHUSDT",1756771209681,[[4315.74,41.773],[4315.72,0.034],[4315.67,0.029],[4315.64,0.01],[4315.62,0.764]],[[4315.75,123.931],[4315.76,0.029],[4315.8,18.509],[4315.81,0.029],[4315.85,0.039]]]
["binance-futures","ETHUSDT",1756771209731,[[4315.74,56.257],[4315.72,0.034],[4315.67,0.029],[4315.65,0.005],[4315.64,0.01]],[[4315.75,70.297],[4315.76,0.029],[4315.81,0.029],[4315.83,0.764],[4315.84,0.005]]]
["binance-futures","ETHUSDT",1756771209782,[[4315.74,56.251],[4315.72,0.034],[4315.67,0.029],[4315.65,0.005],[4315.64,0.01]],[[4315.75,65.154],[4315.76,0.054],[4315.81,0.029],[4315.83,0.764],[4315.84,0.005]]]
["binance-futures","ETHUSDT",1756771209833,[[4315.74,73.888],[4315.72,0.96],[4315.67,0.029],[4315.65,0.005],[4315.64,0.01]],[[4315.75,26.502],[4315.76,0.054],[4315.81,0.029],[4315.83,0.764],[4315.84,0.005]]]
["binance-futures","ETHUSDT",1756771209885,[[4315.74,73.888],[4315.73,0.58],[4315.72,0.96],[4315.67,0.034],[4315.65,0.005]],[[4315.75,34.405],[4315.76,0.054],[4315.81,0.029],[4315.84,0.005],[4315.99,0.01]]]
["binance-futures","ETHUSDT",1756771209936,[[4315.74,74.093],[4315.73,0.849],[4315.72,0.96],[4315.68,0.2],[4315.67,0.034]],[[4315.75,40.106],[4315.76,0.054],[4315.81,0.029],[4315.84,0.005],[4315.85,0.01]]]
["binance-futures","ETHUSDT",1756771209988,[[4315.74,74.093],[4315.73,0.849],[4315.72,0.96],[4315.68,0.2],[4315.67,0.034]],[[4315.75,40.366],[4315.76,0.054],[4315.81,0.029],[4315.82,0.764],[4315.85,0.01]]]
["binance-futures","ETHUSDT",1756771210039,[[4315.74,56.842],[4315.72,0.96],[4315.68,0.2],[4315.67,0.034]],[[4315.75,40.38],[4315.76,0.054],[4315.81,0.029],[4315.82,0.764],[4315.84,0.005]]]
["binance-futures","ETHUSDT",1756771210088,[[4315.49,49.131],[4315.48,0.034],[4315.47,0.029],[4315.44,0.926],[4315.41,0.01]],[[4315.5,93.806],[4315.52,1.793],[4315.53,1.202],[4315.55,0.029],[4315.6,0.015]]]
["binance-futures","ETHUSDT",1756771210142,[[4315.49,50.057],[4315.48,0.029],[4315.47,0.029],[4315.43,0.029],[4315.41,0.01]],[[4315.5,94.25],[4315.52,0.005],[4315.55,0.029],[4315.6,0.015],[4315.61,11.619]]]
["binance-futures","ETHUSDT",1756771210196,[[4315.49,31.266],[4315.48,0.029],[4315.47,0.029],[4315.43,0.029],[4315.41,0.01]],[[4315.5,108.831],[4315.52,0.005],[4315.54,11.585],[4315.55,0.029],[4315.6,0.015]]]
["binance-futures","ETHUSDT",1756771210248,[[4315.49,24.833],[4315.48,0.029],[4315.47,0.029],[4315.46,0.005],[4315.43,0.029]],[[4315.5,119.118],[4315.52,0.005],[4315.55,0.029],[4315.6,0.015],[4315.68,18.373]]]
["binance-futures","ETHUSDT",1756771210298,[[4315.49,5.541],[4315.48,0.029],[4315.47,0.029],[4315.46,0.005],[4315.43,0.029]],[[4315.5,154.118],[4315.52,0.005],[4315.55,0.029],[4315.6,0.015],[4315.68,18.373]]]
["binance-futures","ETHUSDT",1756771210351,[],[[4315.41,179.214],[4315.42,35.029],[4315.48,0.005],[4315.49,18.37],[4315.5,49.797]]]
["binance-futures","ETHUSDT",1756771210402,[[4315.32,9.808],[4315.21,65.455],[4315.08,0.041],[4315.06,0.02],[4315.04,0.932]],[[4315.33,161.356],[4315.36,35.029],[4315.39,35.0],[4315.4,12.5],[4315.41,38.137]]]
["binance-futures","ETHUSDT",1756771210453,[[4315.21,82.709],[4315.2,0.039],[4315.15,0.029],[4315.13,0.01],[4315.09,0.138]],[[4315.22,147.805],[4315.23,0.035],[4315.28,0.029],[4315.3,0.005],[4315.32,12.51]]]
["binance-futures","ETHUSDT",1756771210504,[[4315.21,77.485],[4315.2,0.039],[4315.16,0.005],[4315.15,0.029],[4315.14,0.229]],[[4315.22,133.118],[4315.23,0.035],[4315.28,0.029],[4315.3,0.005],[4315.32,12.51]]]
["binance-futures","ETHUSDT",1756771210558,[[4315.21,72.252],[4315.2,0.039],[4315.16,0.005],[4315.15,0.029],[4315.14,0.229]],[[4315.22,135.098],[4315.23,0.035],[4315.28,0.029],[4315.3,0.005],[4315.32,12.51]]]
["binance-futures","ETHUSDT",1756771210610,[[4315.21,72.258],[4315.2,0.239],[4315.16,0.005],[4315.15,0.029],[4315.14,0.229]],[[4315.22,135.103],[4315.23,0.035],[4315.28,0.029],[4315.3,0.005],[4315.32,12.51]]]
["binance-futures","ETHUSDT",1756771210663,[[4315.21,66.098],[4315.2,0.239],[4315.16,0.005],[4315.15,0.029],[4315.14,0.229]],[[4315.22,135.134],[4315.23,0.035],[4315.28,0.029],[4315.3,0.005],[4315.32,12.51]]]
["binance-futures","ETHUSDT",1756771210766,[[4315.21,66.098],[4315.2,0.244],[4315.16,0.005],[4315.14,0.229]],[[4315.22,135.143],[4315.23,35.035],[4315.28,35.029],[4315.3,0.005],[4315.31,0.005]]]
["binance-futures","ETHUSDT",1756771210818,[[4315.21,61.529],[4315.2,0.244],[4315.16,0.005],[4315.14,0.229],[4314.88,0.005]],[[4315.22,135.143],[4315.23,35.06],[4315.28,35.029],[4315.3,35.005],[4315.31,0.005]]]
["binance-futures","ETHUSDT",1756771210867,[[4315.21,61.529],[4315.2,0.244],[4315.16,0.931],[4315.14,0.229],[4314.88,0.005]],[[4315.22,135.469],[4315.23,35.06],[4315.28,35.029],[4315.3,35.005],[4315.31,0.005]]]
["binance-futures","ETHUSDT",1756771210922,[[4315.21,61.529],[4315.2,0.244],[4315.16,0.931],[4315.14,0.229],[4314.88,0.005]],[[4315.22,135.402],[4315.23,35.06],[4315.28,35.029],[4315.3,35.005],[4315.31,0.01]]]
["binance-futures","ETHUSDT",1756771210975,[[4315.21,60.765],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4314.93,0.031]],[[4315.22,135.402],[4315.23,35.06],[4315.28,35.029],[4315.3,35.005],[4315.31,0.01]]]
["binance-futures","ETHUSDT",1756771211026,[[4315.21,60.757],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4315.12,0.005]],[[4315.22,135.402],[4315.23,35.06],[4315.28,35.029],[4315.3,35.005],[4315.31,0.005]]]
["binance-futures","ETHUSDT",1756771211078,[[4315.21,60.757],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4315.12,0.005]],[[4315.22,135.194],[4315.23,35.06],[4315.27,24.397],[4315.28,35.029],[4315.29,0.006]]]
["binance-futures","ETHUSDT",1756771211128,[[4315.21,49.432],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4315.12,0.005]],[[4315.22,63.229],[4315.23,0.06],[4315.27,24.397],[4315.28,35.029],[4315.29,0.006]]]
["binance-futures","ETHUSDT",1756771211182,[[4315.21,49.206],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4315.12,0.005]],[[4315.22,90.07],[4315.23,0.06],[4315.27,24.397],[4315.28,35.029],[4315.29,0.006]]]
["binance-futures","ETHUSDT",1756771211235,[[4315.21,49.199],[4315.2,0.249],[4315.16,0.931],[4315.14,0.229],[4315.12,0.005]],[[4315.22,90.91],[4315.23,0.06],[4315.26,0.006],[4315.27,24.397],[4315.28,35.029]]]
["binance-futures","ETHUSDT",1756771211273,[[4315.21,49.199],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,125.807],[4315.23,0.06],[4315.26,0.006],[4315.27,24.397],[4315.28,35.029]]]
["binance-futures","ETHUSDT",1756771211338,[[4315.21,48.858],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,126.15],[4315.23,0.06],[4315.26,0.006],[4315.27,11.592],[4315.28,35.029]]]
["binance-futures","ETHUSDT",1756771211378,[[4315.21,48.858],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,137.736],[4315.23,35.06],[4315.27,0.006],[4315.28,35.029],[4315.32,0.016]]]
["binance-futures","ETHUSDT",1756771211445,[[4315.21,48.858],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,141.081],[4315.23,35.06],[4315.27,35.006],[4315.28,35.029],[4315.32,0.01]]]
["binance-futures","ETHUSDT",1756771211498,[[4315.21,48.843],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,141.081],[4315.23,35.06],[4315.25,0.006],[4315.26,35.006],[4315.27,35.006]]]
["binance-futures","ETHUSDT",1756771211550,[[4315.21,48.843],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,141.155],[4315.23,35.06],[4315.24,0.006],[4315.25,35.006],[4315.26,35.006]]]
["binance-futures","ETHUSDT",1756771211602,[[4315.21,48.914],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229]],[[4315.22,141.155],[4315.23,35.06],[4315.24,35.006],[4315.25,35.006],[4315.26,35.005]]]
["binance-futures","ETHUSDT",1756771211654,[[4315.21,0.082],[4315.2,0.249],[4315.16,0.936],[4315.14,0.229],[4315.12,0.005]],[[4315.22,141.155],[4315.23,35.06],[4315.24,35.006],[4315.25,35.006],[4315.26,35.005]]]
["binance-futures","ETHUSDT",1756771211705,[],[[4314.77,79.474],[4314.78,3.364],[4314.79,17.336],[4314.8,17.336],[4314.81,16.409]]]
["binance-futures","ETHUSDT",1756771211756,[[4314.6,0.932],[4314.56,1.093],[4314.54,0.01],[4314.49,0.01],[4314.48,0.944]],[[4314.61,197.631],[4314.62,0.005],[4314.64,25.261],[4314.65,51.045],[4314.7,0.029]]]
["binance-futures","ETHUSDT",1756771211807,[],[[4314.35,99.525],[4314.36,77.421],[4314.38,1.273],[4314.4,24.883],[4314.41,18.001]]]
["binance-futures","ETHUSDT",1756771211858,[[4314.25,35.839],[4314.24,0.005],[4314.21,0.017],[4314.14,0.01],[4314.12,0.927]],[[4314.26,149.704],[4314.3,0.029],[4314.31,0.005],[4314.33,12.974],[4314.34,60.087]]]
["binance-futures","ETHUSDT",1756771211909,[[4314.25,19.564],[4314.21,0.017],[4314.14,0.01],[4314.12,0.927]],[[4314.26,149.711],[4314.3,0.029],[4314.31,0.005],[4314.33,12.974],[4314.34,60.087]]]
["binance-futures","ETHUSDT",1756771211960,[[4314.25,19.564],[4314.21,0.005],[4314.14,0.01],[4314.12,0.927],[4314.09,0.007]],[[4314.26,149.463],[4314.3,0.029],[4314.31,0.005],[4314.33,12.974],[4314.34,60.093]]]
["binance-futures","ETHUSDT",1756771212012,[[4314.25,19.594],[4314.21,0.01],[4314.14,0.01],[4314.12,0.927],[4314.09,0.007]],[[4314.26,100.607],[4314.3,0.029],[4314.31,0.005],[4314.32,0.006],[4314.33,12.974]]]
["binance-futures","ETHUSDT",1756771212063,[[4314.25,47.849],[4314.21,0.01],[4314.14,0.01],[4314.13,0.472],[4314.12,0.927]],[[4314.26,60.618],[4314.3,0.029],[4314.31,0.005],[4314.32,0.006],[4314.33,0.114]]]
["binance-futures","ETHUSDT",1756771212114,[[4314.25,66.778],[4314.21,0.01],[4314.14,0.01],[4314.13,0.972],[4314.12,0.927]],[[4314.26,17.069],[4314.3,0.029],[4314.31,0.005],[4314.35,0.005],[4314.46,0.051]]]
["binance-futures","ETHUSDT",1756771212165,[[4314.25,66.778],[4314.21,0.01],[4314.18,0.005],[4314.14,0.01],[4314.13,3.217]],[[4314.26,13.675],[4314.3,0.029],[4314.35,0.005],[4314.44,0.005],[4314.46,0.051]]]
["binance-futures","ETHUSDT",1756771212219,[[4314.25,66.778],[4314.21,0.01],[4314.18,0.005],[4314.15,3.194],[4314.14,3.208]],[[4314.26,11.391],[4314.3,0.029],[4314.35,0.005],[4314.44,0.005],[4314.46,0.051]]]
["binance-futures","ETHUSDT",1756771212270,[[4314.25,58.823],[4314.22,0.022],[4314.21,0.01],[4314.18,0.005],[4314.16,0.006]],[[4314.26,24.755],[4314.27,0.025],[4314.3,0.029],[4314.35,0.005],[4314.44,0.005]]]
["binance-futures","ETHUSDT",1756771212320,[[4314.25,58.727],[4314.22,0.022],[4314.21,0.01],[4314.19,0.006],[4314.18,12.354]],[[4314.26,38.608],[4314.27,0.025],[4314.3,0.029],[4314.35,0.005],[4314.44,0.005]]]
["binance-futures","ETHUSDT",1756771212374,[[4314.25,52.67],[4314.22,0.022],[4314.21,0.01],[4314.19,12.491],[4314.18,23.288]],[[4314.26,38.433],[4314.27,0.025],[4314.3,0.029],[4314.43,0.006],[4314.44,11.593]]]
["binance-futures","ETHUSDT",1756771212420,[[4314.25,28.805],[4314.23,0.006],[4314.22,3.232],[4314.21,3.336],[4314.2,3.359]],[[4314.26,70.176],[4314.27,0.025],[4314.3,0.029],[4314.41,0.029],[4314.44,0.005]]]
["binance-futures","ETHUSDT",1756771212477,[[4314.25,27.788],[4314.23,0.006],[4314.22,0.006],[4314.21,0.01],[4314.2,3.359]],[[4314.26,67.278],[4314.27,0.025],[4314.3,0.029],[4314.41,0.029],[4314.44,0.005]]]
["binance-futures","ETHUSDT",1756771212527,[[4314.25,27.841],[4314.21,0.016],[4314.2,0.048]],[[4314.26,66.455],[4314.27,0.025],[4314.3,0.029],[4314.41,0.029],[4314.44,0.01]]]
["binance-futures","ETHUSDT",1756771212581,[[4314.25,32.871],[4314.21,0.016],[4314.2,0.048],[4314.1,12.873],[4314.09,3.323]],[[4314.26,66.379],[4314.27,0.025],[4314.3,0.029],[4314.41,0.029],[4314.44,0.01]]]
["binance-futures","ETHUSDT",1756771212633,[[4314.25,47.628],[4314.21,0.01],[4314.2,0.048],[4314.11,21.918],[4314.1,12.873]],[[4314.26,43.338],[4314.27,0.025],[4314.3,0.029],[4314.41,11.617],[4314.44,0.01]]]
["binance-futures","ETHUSDT",1756771212683,[[4314.25,53.011],[4314.21,0.01],[4314.2,0.048],[4314.12,0.118],[4314.11,16.602]],[[4314.26,43.348],[4314.27,0.025],[4314.3,0.029],[4314.4,0.021],[4314.41,0.029]]]
["binance-futures","ETHUSDT",1756771212735,[[4314.25,47.3],[4314.21,0.01],[4314.2,0.048],[4314.13,0.045],[4314.12,9.04]],[[4314.26,43.348],[4314.27,0.025],[4314.3,0.029],[4314.4,0.015],[4314.41,0.029]]]
["binance-futures","ETHUSDT",1756771212786,[[4314.25,42.522],[4314.21,0.01],[4314.2,0.048],[4314.13,12.739],[4314.12,15.785]],[[4314.26,43.348],[4314.27,0.025],[4314.3,0.029],[4314.4,0.015],[4314.41,11.623]]]
["binance-futures","ETHUSDT",1756771212837,[[4314.25,42.527],[4314.21,0.01],[4314.2,0.048],[4314.14,12.588],[4314.13,12.85]],[[4314.26,43.319],[4314.27,0.025],[4314.3,1.029],[4314.38,11.588],[4314.4,0.021]]]
["binance-futures","ETHUSDT",1756771212889,[[4314.25,48.465],[4314.21,0.121],[4314.2,0.048],[4314.19,3.359],[4314.18,12.726]],[[4314.26,36.151],[4314.27,0.025],[4314.3,1.029],[4314.37,0.006],[4314.4,0.015]]]
["binance-futures","ETHUSDT",1756771212940,[[4314.25,48.465],[4314.21,3.343],[4314.2,0.048],[4314.19,3.365],[4314.18,12.726]],[[4314.26,36.151],[4314.27,0.025],[4314.3,1.029],[4314.38,0.006],[4314.4,0.015]]]
["binance-futures","ETHUSDT",1756771212988,[[4314.25,31.466],[4314.22,0.006],[4314.21,0.01],[4314.2,0.054],[4314.19,0.006]],[[4314.26,49.603],[4314.27,0.025],[4314.3,12.617],[4314.36,0.039],[4314.4,0.015]]]
["binance-futures","ETHUSDT",1756771213047,[[4314.25,24.792],[4314.21,0.01],[4314.2,0.048]],[[4314.26,60.831],[4314.27,0.025],[4314.3,1.029],[4314.36,0.039],[4314.4,0.015]]]
["binance-futures","ETHUSDT",1756771213096,[[4314.25,24.792],[4314.22,12.842],[4314.21,0.01],[4314.2,0.054],[4314.13,0.055]],[[4314.26,60.668],[4314.27,0.025],[4314.3,1.029],[4314.31,0.005],[4314.36,0.039]]]
["binance-futures","ETHUSDT",1756771213147,[[4314.25,25.969],[4314.23,0.006],[4314.22,12.836],[4314.21,0.01],[4314.2,0.048]],[[4314.26,60.757],[4314.27,0.025],[4314.3,1.029],[4314.31,0.005],[4314.36,0.039]]]
["binance-futures","ETHUSDT",1756771213204,[[4314.25,19.241],[4314.21,0.01],[4314.2,0.048]],[[4314.26,72.324],[4314.27,0.025],[4314.3,1.029],[4314.31,0.005],[4314.36,0.039]]]
["binance-futures","ETHUSDT",1756771213248,[[4314.25,19.122],[4314.21,0.01],[4314.2,0.048],[4314.14,0.01],[4314.13,0.049]],[[4314.26,69.232],[4314.27,0.025],[4314.3,1.029],[4314.31,0.005],[4314.36,0.039]]]
["binance-futures","ETHUSDT",1756771213306,[[4314.25,0.958],[4314.21,0.01],[4314.2,0.048],[4314.14,0.01],[4314.13,0.049]],[[4314.26,104.245],[4314.27,0.025],[4314.3,1.029],[4314.31,0.005],[4314.36,0.039]]]
["binance-futures","ETHUSDT",1756771213357,[],[[4314.09,159.521],[4314.11,0.029],[4314.16,0.029],[4314.18,0.014],[4314.19,0.01]]]
["binance-futures","ETHUSDT",1756771213408,[[4314.03,1.365],[4314.0,0.02],[4313.98,0.005],[4313.94,0.029],[4313.89,0.041]],[[4314.04,156.855],[4314.05,0.116],[4314.06,16.174],[4314.07,0.141],[4314.08,28.588]]]
["binance-futures","ETHUSDT",1756771213460,[],[[4313.83,112.492],[4313.84,24.005],[4313.85,43.132],[4313.86,0.005],[4313.87,16.908]]]
["binance-futures","ETHUSDT",1756771213511,[[4313.82,0.967],[4313.8,0.029],[4313.76,0.011],[4313.72,0.947],[4313.68,1.97]],[[4313.83,166.448],[4313.84,29.42],[4313.85,3.942],[4313.86,0.005],[4313.87,16.799]]]
["binance-futures","ETHUSDT",1756771213562,[[4313.82,26.061],[4313.8,0.029],[4313.76,0.011],[4313.72,0.927],[4313.68,1.97]],[[4313.83,95.348],[4313.84,16.92],[4313.85,3.7],[4313.86,0.005],[4313.87,16.799]]]
["binance-futures","ETHUSDT",1756771213614,[[4313.72,0.932],[4313.7,0.229],[4313.69,0.029],[4313.68,1.97]],[[4313.73,135.331],[4313.74,0.01],[4313.75,0.114],[4313.76,0.143],[4313.79,0.005]]]
["binance-futures","ETHUSDT",1756771213665,[[4313.72,0.005],[4313.7,0.234],[4313.69,0.029],[4313.68,0.116],[4313.48,1.854]],[[4313.73,151.774],[4313.74,0.01],[4313.75,0.114],[4313.76,0.143],[4313.79,0.005]]]
["binance-futures","ETHUSDT",1756771213716,[[4313.62,31.895],[4313.61,0.185],[4313.54,0.01],[4313.53,0.005],[4313.5,0.005]],[[4313.63,101.543],[4313.64,0.029],[4313.65,0.112],[4313.66,0.005],[4313.68,0.114]]]
["binance-futures","ETHUSDT",1756771213764,[[4313.62,11.634],[4313.61,0.185],[4313.54,0.01],[4313.52,0.01],[4313.5,0.005]],[[4313.63,101.543],[4313.64,0.029],[4313.65,0.112],[4313.66,0.01],[4313.68,0.114]]]
["binance-futures","ETHUSDT",1756771213818,[[4313.62,11.065],[4313.61,0.185],[4313.54,0.01],[4313.52,0.01],[4313.5,0.005]],[[4313.63,111.792],[4313.64,0.029],[4313.66,0.01],[4313.69,0.029],[4313.86,0.005]]]
["binance-futures","ETHUSDT",1756771213867,[],[[4313.49,83.602],[4313.5,0.109],[4313.51,0.029],[4313.54,0.231],[4313.57,0.664]]]
["binance-futures","ETHUSDT",1756771213920,[[4313.48,75.629],[4313.38,0.01],[4313.22,1.732],[4313.2,12.731],[4313.19,12.378]],[[4313.49,61.853],[4313.51,0.029],[4313.53,0.005],[4313.54,0.005],[4313.58,0.034]]]
["binance-futures","ETHUSDT",1756771213971,[[4313.48,75.629],[4313.44,0.005],[4313.43,0.129],[4313.38,0.01],[4313.31,5.358]],[[4313.49,61.858],[4313.51,0.029],[4313.53,0.005],[4313.54,0.005],[4313.58,0.029]]]
["binance-futures","ETHUSDT",1756771214022,[[4313.48,92.245],[4313.47,35.029],[4313.45,35.022],[4313.44,35.005],[4313.43,0.191]],[[4313.49,19.838],[4313.51,0.029],[4313.53,0.005],[4313.54,0.005],[4313.58,0.029]]]
["binance-futures","ETHUSDT",1756771214076,[[4313.62,293.357],[4313.61,0.005],[4313.6,0.01],[4313.58,0.049],[4313.54,0.005]],[[4313.63,17.573],[4313.81,0.005],[4313.89,12.352],[4313.92,0.015],[4313.99,0.541]]]
["binance-futures","ETHUSDT",1756771214127,[[4313.62,293.337],[4313.61,0.005],[4313.6,0.01],[4313.58,0.029],[4313.54,34.831]],[[4313.63,20.804],[4313.73,0.185],[4313.79,0.01],[4313.81,0.005],[4313.88,11.589]]]
["binance-futures","ETHUSDT",1756771214176,[[4313.62,293.275],[4313.61,0.005],[4313.6,0.01],[4313.59,0.022],[4313.58,0.229]],[[4313.63,34.42],[4313.73,0.185],[4313.79,0.01],[4313.81,0.005],[4313.83,1.082]]]
["binance-futures","ETHUSDT",1756771214226,[[4313.62,291.917],[4313.61,0.005],[4313.6,0.01],[4313.59,0.022],[4313.58,0.229]],[[4313.63,34.526],[4313.73,0.079],[4313.79,0.01],[4313.81,0.005],[4313.83,1.082]]]
["binance-futures","ETHUSDT",1756771214283,[[4313.82,392.541],[4313.8,57.718],[4313.79,0.005],[4313.78,41.782],[4313.77,0.029]],[[4313.83,1.082],[4313.86,0.007],[4313.87,0.029],[4313.92,0.005],[4313.99,0.03]]]
["binance-futures","ETHUSDT",1756771214334,[[4313.82,216.994],[4313.8,35.0],[4313.79,0.027],[4313.78,0.029],[4313.77,0.029]],[[4313.83,21.849],[4313.86,0.007],[4313.91,0.01],[4313.92,0.005],[4313.99,0.03]]]
["binance-futures","ETHUSDT",1756771214385,[[4313.82,211.325],[4313.81,24.262],[4313.8,35.0],[4313.79,0.027],[4313.78,0.029]],[[4313.83,21.891],[4313.84,0.025],[4313.86,0.007],[4313.91,0.01],[4313.92,1.694]]]
["binance-futures","ETHUSDT",1756771214436,[[4313.82,211.325],[4313.8,35.0],[4313.79,0.027],[4313.78,0.029]],[[4313.83,7.287],[4313.84,0.025],[4313.86,0.007],[4313.91,0.01],[4313.92,1.694]]]
["binance-futures","ETHUSDT",1756771214487,[[4313.82,173.989],[4313.81,24.114],[4313.8,35.0],[4313.79,0.027],[4313.78,0.034]],[[4313.83,29.544],[4313.84,0.025],[4313.86,0.007],[4313.91,0.01],[4313.92,1.694]]]
["binance-futures","ETHUSDT",1756771214539,[[4313.82,98.302],[4313.81,24.119],[4313.79,0.027],[4313.78,0.034]],[[4313.83,34.783],[4313.84,0.025],[4313.86,0.007],[4313.91,0.01],[4313.92,12.526]]]
["binance-futures","ETHUSDT",1756771214590,[[4313.82,13.838],[4313.79,0.027],[4313.78,0.034],[4313.65,0.035],[4313.64,2.287]],[[4313.83,73.228],[4313.84,0.025],[4313.86,0.007],[4313.91,0.01],[4313.92,0.937]]]
["binance-futures","ETHUSDT",1756771214641,[],[[4313.57,143.541],[4313.58,5.488],[4313.59,13.69],[4313.6,0.575],[4313.62,0.556]]]
["binance-futures","ETHUSDT",1756771214692,[[4313.56,24.39],[4313.53,0.007],[4313.52,0.034],[4313.5,0.005],[4313.42,0.247]],[[4313.57,131.262],[4313.58,0.113],[4313.59,0.131],[4313.6,0.575],[4313.62,0.556]]]
["binance-futures","ETHUSDT",1756771214740,[[4313.56,18.765],[4313.53,0.007],[4313.52,0.034],[4313.5,0.005],[4313.42,0.247]],[[4313.57,124.868],[4313.59,0.131],[4313.6,0.464],[4313.62,0.444],[4313.63,0.029]]]
["binance-futures","ETHUSDT",1756771214796,[[4313.56,11.758],[4313.53,0.007],[4313.52,0.034],[4313.46,0.2],[4313.42,0.247]],[[4313.57,123.55],[4313.59,0.131],[4313.6,0.464],[4313.62,0.444],[4313.63,0.19]]]
["binance-futures","ETHUSDT",1756771214847,[],[[4313.2,140.747],[4313.22,0.029],[4313.28,0.029],[4313.32,0.005],[4313.34,9.084]]]
["binance-futures","ETHUSDT",1756771214898,[[4313.19,33.478],[4313.14,1.0],[4313.06,0.017],[4312.95,0.01],[4312.94,0.005]],[[4313.2,117.365],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029],[4313.3,0.01]]]
["binance-futures","ETHUSDT",1756771214949,[[4313.19,30.183],[4313.14,1.0],[4313.1,0.215],[4313.06,0.017],[4312.95,0.01]],[[4313.2,117.365],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029],[4313.3,0.01]]]
["binance-futures","ETHUSDT",1756771215000,[[4313.19,78.127],[4313.14,1.0],[4313.1,0.215],[4313.06,0.017],[4313.05,1.78]],[[4313.2,57.469],[4313.21,0.005],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771215047,[[4313.19,75.901],[4313.18,35.041],[4313.14,1.0],[4313.1,0.215],[4313.06,3.716]],[[4313.2,35.653],[4313.21,0.005],[4313.22,0.029],[4313.26,11.591],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1756771215103,[[4313.19,75.944],[4313.18,35.041],[4313.17,35.046],[4313.14,1.005],[4313.1,0.215]],[[4313.2,15.74],[4313.21,0.005],[4313.22,0.029],[4313.29,0.005],[4313.35,11.591]]]
["binance-futures","ETHUSDT",1756771215154,[[4313.19,87.416],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.005]],[[4313.2,9.835],[4313.21,0.005],[4313.22,0.029],[4313.29,0.005],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215206,[[4313.19,87.807],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.005]],[[4313.2,9.868],[4313.21,0.005],[4313.22,0.029],[4313.29,0.005],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215258,[[4313.19,92.523],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.01]],[[4313.2,9.873],[4313.21,0.005],[4313.22,0.029],[4313.29,0.005],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215309,[[4313.19,92.523],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.01]],[[4313.2,11.636],[4313.21,0.005],[4313.22,0.029],[4313.29,0.005],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215360,[[4313.19,98.413],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.01]],[[4313.2,10.191],[4313.21,0.005],[4313.22,0.029],[4313.32,0.005],[4313.45,11.59]]]
["binance-futures","ETHUSDT",1756771215408,[[4313.19,98.413],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.01]],[[4313.2,10.19],[4313.21,0.03],[4313.22,0.029],[4313.32,0.005],[4313.44,11.595]]]
["binance-futures","ETHUSDT",1756771215461,[[4313.19,98.413],[4313.18,49.431],[4313.17,35.046],[4313.16,36.127],[4313.14,1.015]],[[4313.2,10.19],[4313.21,0.03],[4313.22,0.029],[4313.32,0.005],[4313.44,0.005]]]
["binance-futures","ETHUSDT",1756771215513,[[4313.19,98.43],[4313.18,49.431],[4313.17,35.046],[4313.16,36.149],[4313.14,1.015]],[[4313.2,10.302],[4313.21,0.03],[4313.22,0.029],[4313.32,0.005],[4313.44,0.005]]]
["binance-futures","ETHUSDT",1756771215564,[[4313.19,98.43],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.14,1.015]],[[4313.2,10.302],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215720,[[4313.19,98.43],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.14,1.015]],[[4313.2,10.301],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215770,[[4313.19,98.435],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.14,1.015]],[[4313.2,10.301],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215869,[[4313.19,98.435],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.15,1.049]],[[4313.2,10.048],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771215979,[[4313.19,98.43],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.15,1.049]],[[4313.2,10.015],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771216029,[[4313.19,100.25],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.15,1.049]],[[4313.2,26.271],[4313.21,0.03],[4313.22,0.029],[4313.3,0.015],[4313.32,0.011]]]
["binance-futures","ETHUSDT",1756771216082,[[4313.19,80.117],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.15,1.049]],[[4313.2,24.59],[4313.21,0.03],[4313.22,0.035],[4313.3,0.015],[4313.32,0.005]]]
["binance-futures","ETHUSDT",1756771216134,[[4313.19,64.396],[4313.18,49.431],[4313.17,35.051],[4313.16,36.149],[4313.15,1.049]],[[4313.2,24.592],[4313.21,0.03],[4313.22,0.029],[4313.27,11.591],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771216185,[[4313.19,31.161],[4313.18,35.041],[4313.17,35.051],[4313.16,36.127],[4313.15,1.049]],[[4313.2,58.983],[4313.21,0.03],[4313.22,0.029],[4313.28,0.029],[4313.53,0.005]]]
["binance-futures","ETHUSDT",1756771216237,[[4313.19,5.943],[4313.18,35.041],[4313.17,35.046],[4313.16,36.127],[4313.15,1.049]],[[4313.2,59.016],[4313.21,0.03],[4313.22,0.029],[4313.28,0.029],[4313.4,0.01]]]
["binance-futures","ETHUSDT",1756771216289,[[4313.19,6.722],[4313.18,35.041],[4313.17,35.046],[4313.16,36.127],[4313.15,1.049]],[[4313.2,59.036],[4313.21,0.03],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771216342,[[4313.19,12.08],[4313.18,35.041],[4313.17,35.046],[4313.16,36.127],[4313.15,1.049]],[[4313.2,59.063],[4313.21,0.03],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771216393,[[4313.19,1.34],[4313.18,0.075],[4313.17,0.046],[4313.16,1.127],[4313.15,1.049]],[[4313.2,59.031],[4313.21,0.03],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771216444,[[4313.19,1.178],[4313.18,0.075],[4313.17,0.046],[4313.16,1.127],[4313.15,1.049]],[[4313.2,59.621],[4313.21,0.03],[4313.22,0.029],[4313.27,0.005],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771216494,[],[[4312.91,65.684],[4312.93,1.728],[4312.94,6.496],[4312.95,1.728],[4312.96,1.91]]]
["binance-futures","ETHUSDT",1756771216546,[[4312.9,0.62],[4312.88,0.034],[4312.8,0.165],[4312.79,0.116],[4312.78,0.584]],[[4312.91,167.021],[4312.94,0.029],[4312.99,45.238],[4313.0,14.029],[4313.01,13.195]]]
["binance-futures","ETHUSDT",1756771216597,[[4312.9,6.608],[4312.88,0.034],[4312.86,0.2],[4312.8,0.365],[4312.79,0.116]],[[4312.91,157.626],[4312.94,0.029],[4312.98,7.438],[4312.99,3.655],[4313.0,0.932]]]
["binance-futures","ETHUSDT",1756771216648,[[4312.9,61.122],[4312.88,0.034],[4312.86,0.2],[4312.8,0.365],[4312.79,0.116]],[[4312.91,148.642],[4312.94,0.029],[4312.97,0.006],[4312.98,1.201],[4312.99,3.206]]]
["binance-futures","ETHUSDT",1756771216699,[[4312.9,61.128],[4312.88,0.034],[4312.86,0.2],[4312.8,0.375],[4312.79,0.116]],[[4312.91,132.777],[4312.94,0.029],[4312.95,0.005],[4313.32,0.005],[4313.41,0.229]]]
["binance-futures","ETHUSDT",1756771216750,[[4312.9,26.181],[4312.88,0.034],[4312.86,0.2],[4312.8,0.259],[4312.79,0.116]],[[4312.91,117.421],[4312.94,0.029],[4312.95,0.005],[4313.19,0.006],[4313.2,6.527]]]
["binance-futures","ETHUSDT",1756771216801,[[4312.9,26.181],[4312.88,0.034],[4312.86,0.2],[4312.8,0.259],[4312.79,0.116]],[[4312.91,117.461],[4312.94,0.029],[4312.95,0.005],[4313.19,0.006],[4313.2,6.494]]]
["binance-futures","ETHUSDT",1756771216849,[[4312.9,65.421],[4312.88,0.034],[4312.86,0.2],[4312.8,0.259],[4312.79,0.116]],[[4312.91,117.4],[4312.94,0.029],[4312.95,0.005],[4313.0,0.937],[4313.04,0.927]]]
["binance-futures","ETHUSDT",1756771216906,[[4312.9,65.428],[4312.88,0.034],[4312.86,0.2],[4312.8,0.259],[4312.79,0.116]],[[4312.91,110.93],[4312.94,0.029],[4312.95,0.005],[4312.96,0.093],[4313.0,0.937]]]
["binance-futures","ETHUSDT",1756771216958,[[4312.9,76.895],[4312.88,0.039],[4312.86,0.2],[4312.8,0.259]],[[4312.91,7.13],[4312.94,0.029],[4312.95,0.005],[4313.0,0.937],[4313.01,0.093]]]
["binance-futures","ETHUSDT",1756771217009,[[4312.9,88.557],[4312.89,0.006],[4312.88,4.05],[4312.86,0.2],[4312.8,0.259]],[[4312.91,3.003],[4312.94,0.029],[4312.95,0.005],[4313.0,0.937],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771217060,[[4312.99,317.078],[4312.98,0.005],[4312.95,0.006],[4312.94,47.506],[4312.93,57.901]],[[4313.0,6.612],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.08,0.933]]]
["binance-futures","ETHUSDT",1756771217110,[[4312.99,300.762],[4312.98,35.005],[4312.96,0.006],[4312.95,69.502],[4312.94,47.506]],[[4313.0,6.612],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217164,[[4312.99,300.274],[4312.98,35.005],[4312.97,0.006],[4312.96,35.006],[4312.95,57.328]],[[4313.0,6.898],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217215,[[4312.99,284.133],[4312.98,35.005],[4312.97,35.006],[4312.96,35.011],[4312.95,57.328]],[[4313.0,26.126],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217265,[[4312.99,219.079],[4312.98,35.005],[4312.97,61.336],[4312.96,35.011],[4312.95,35.006]],[[4313.0,58.655],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217319,[[4312.99,106.193],[4312.98,0.005],[4312.96,0.005]],[[4313.0,76.509],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217370,[[4312.99,9.929],[4312.96,0.005],[4312.93,0.029],[4312.82,0.005],[4312.8,0.249]],[[4313.0,76.516],[4313.01,0.078],[4313.04,0.927],[4313.05,0.036],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771217421,[[4312.9,0.584],[4312.88,0.039],[4312.82,0.005],[4312.8,0.249]],[[4312.91,202.493],[4312.96,0.029],[4312.99,0.006],[4313.0,1.211],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771217472,[[4312.9,59.961],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2],[4312.84,0.005]],[[4312.91,162.853],[4312.96,0.029],[4313.0,1.211],[4313.01,0.118],[4313.05,0.046]]]
["binance-futures","ETHUSDT",1756771217523,[[4312.9,59.968],[4312.89,0.006],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,134.185],[4312.96,0.029],[4313.0,1.211],[4313.01,0.118],[4313.05,0.046]]]
["binance-futures","ETHUSDT",1756771217574,[[4312.9,62.286],[4312.89,35.006],[4312.88,35.039],[4312.87,35.766],[4312.86,35.2]],[[4312.91,106.896],[4312.96,0.029],[4313.0,1.211],[4313.01,0.118],[4313.03,0.093]]]
["binance-futures","ETHUSDT",1756771217625,[[4312.9,69.182],[4312.89,51.392],[4312.88,35.039],[4312.87,35.766],[4312.86,35.2]],[[4312.91,55.931],[4312.96,0.029],[4313.0,1.211],[4313.01,0.118],[4313.03,0.093]]]
["binance-futures","ETHUSDT",1756771217676,[[4312.9,78.496],[4312.89,51.392],[4312.88,40.716],[4312.87,35.766],[4312.86,35.2]],[[4312.91,14.093],[4312.96,0.029],[4313.0,1.211],[4313.01,0.118],[4313.05,0.046]]]
["binance-futures","ETHUSDT",1756771217727,[[4312.9,79.458],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,33.66],[4312.96,0.029],[4313.0,1.211],[4313.01,0.113],[4313.04,13.229]]]
["binance-futures","ETHUSDT",1756771217778,[[4312.9,83.876],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,26.171],[4312.95,0.005],[4312.96,0.029],[4313.0,1.017],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771217828,[[4312.9,82.111],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,26.171],[4312.95,0.005],[4312.96,0.029],[4313.0,1.017],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771217875,[[4312.9,85.737],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,12.596],[4312.95,0.005],[4312.96,0.029],[4313.0,1.017],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771217928,[[4312.9,85.616],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,12.596],[4312.95,0.005],[4312.96,0.029],[4313.0,1.017],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771217984,[[4312.9,85.375],[4312.89,51.392],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,13.088],[4312.95,0.005],[4312.96,0.029],[4313.0,0.932],[4313.01,0.113]]]
["binance-futures","ETHUSDT",1756771218036,[[4312.9,92.227],[4312.89,51.392],[4312.88,36.398],[4312.87,35.766],[4312.86,35.2]],[[4312.91,10.563],[4312.95,0.005],[4312.96,0.029],[4313.0,0.932],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771218084,[[4312.9,92.227],[4312.89,51.392],[4312.88,36.393],[4312.87,35.766],[4312.86,35.2]],[[4312.91,10.563],[4312.95,0.005],[4312.96,0.029],[4313.0,0.005],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771218140,[[4312.9,92.233],[4312.89,51.392],[4312.88,36.393],[4312.87,35.766],[4312.86,35.2]],[[4312.91,10.592],[4312.95,0.005],[4312.96,0.029],[4313.0,0.005],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771218188,[[4312.9,89.228],[4312.89,51.392],[4312.88,36.393],[4312.87,35.766],[4312.86,35.2]],[[4312.91,10.592],[4312.95,0.005],[4312.96,0.029],[4313.0,0.005],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771218244,[[4312.9,84.753],[4312.89,51.392],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,25.01],[4312.95,0.005],[4312.96,0.029],[4313.0,11.597],[4313.01,0.088]]]
["binance-futures","ETHUSDT",1756771218292,[[4312.9,73.163],[4312.89,51.392],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,32.535],[4312.92,11.592],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218345,[[4312.9,73.524],[4312.89,51.392],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,44.134],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01],[4313.06,0.029]]]
["binance-futures","ETHUSDT",1756771218401,[[4312.9,69.183],[4312.89,35.006],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,50.124],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218505,[[4312.9,69.918],[4312.89,35.006],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,49.893],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218556,[[4312.9,69.502],[4312.89,35.006],[4312.88,35.039],[4312.87,35.761],[4312.86,35.2]],[[4312.91,49.658],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218602,[[4312.9,69.502],[4312.89,35.006],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,49.658],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218662,[[4312.9,77.538],[4312.89,52.588],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,49.658],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218714,[[4312.9,76.375],[4312.89,52.588],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,37.843],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218766,[[4312.9,81.617],[4312.89,53.396],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,12.63],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.103]]]
["binance-futures","ETHUSDT",1756771218816,[[4312.9,80.782],[4312.89,53.396],[4312.88,35.044],[4312.87,35.766],[4312.86,35.2]],[[4312.91,12.656],[4312.92,0.025],[4312.95,0.005],[4312.96,0.029],[4313.0,0.01]]]
["binance-futures","ETHUSDT",1756771218869,[[4313.07,100.326],[4313.06,17.325],[4313.05,9.261],[4313.04,9.0],[4313.03,9.728]],[[4313.08,0.932],[4313.1,0.005],[4313.42,0.016],[4313.43,0.054],[4313.54,0.015]]]
["binance-futures","ETHUSDT",1756771218920,[[4313.18,284.882],[4313.17,27.677],[4313.16,182.561],[4313.15,35.029],[4313.14,0.005]],[[4313.19,10.238],[4313.2,3.559],[4313.21,1.523],[4313.27,0.01],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771218971,[[4313.18,270.77],[4313.17,97.623],[4313.16,35.005],[4313.15,35.029],[4313.14,2.477]],[[4313.19,29.842],[4313.2,3.616],[4313.21,1.523],[4313.27,0.01],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771219021,[[4313.18,258.422],[4313.17,58.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.477]],[[4313.19,40.623],[4313.2,3.616],[4313.21,0.005],[4313.25,11.591],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771219074,[[4313.18,257.64],[4313.17,58.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.477]],[[4313.19,11.409],[4313.2,3.616],[4313.21,0.005],[4313.24,11.591],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771219121,[[4313.18,257.64],[4313.17,58.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.477]],[[4313.19,25.018],[4313.2,3.616],[4313.21,0.005],[4313.24,11.591],[4313.28,0.029]]]
["binance-futures","ETHUSDT",1756771219175,[[4313.18,246.466],[4313.17,58.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.482]],[[4313.19,25.018],[4313.2,3.616],[4313.21,0.005],[4313.24,11.591],[4313.28,0.034]]]
["binance-futures","ETHUSDT",1756771219225,[[4313.18,192.655],[4313.17,23.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.482]],[[4313.19,25.032],[4313.2,3.616],[4313.21,11.596],[4313.28,0.034],[4313.48,0.005]]]
["binance-futures","ETHUSDT",1756771219273,[[4313.18,192.663],[4313.17,23.612],[4313.16,35.005],[4313.15,35.029],[4313.14,2.482]],[[4313.19,25.037],[4313.2,15.207],[4313.21,0.005],[4313.28,0.034],[4313.45,0.093]]]
["binance-futures","ETHUSDT",1756771219317,[[4313.18,146.023],[4313.17,23.607],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01]],[[4313.19,51.865],[4313.2,3.616],[4313.21,0.005],[4313.28,0.034],[4313.45,0.093]]]
["binance-futures","ETHUSDT",1756771219381,[[4313.18,128.002],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01]],[[4313.19,51.872],[4313.2,3.616],[4313.21,0.005],[4313.28,0.034],[4313.34,0.123]]]
["binance-futures","ETHUSDT",1756771219433,[[4313.18,4.206],[4313.16,0.005],[4313.15,0.029],[4313.14,0.015],[4313.01,0.005]],[[4313.19,69.288],[4313.2,3.616],[4313.21,0.005],[4313.22,0.122],[4313.28,0.034]]]
["binance-futures","ETHUSDT",1756771219484,[[4313.18,1.46],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01]],[[4313.19,82.614],[4313.2,3.616],[4313.21,0.005],[4313.22,0.122],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1756771219533,[[4313.18,1.465],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01],[4312.89,0.005]],[[4313.19,69.885],[4313.2,3.616],[4313.21,0.005],[4313.22,0.122],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1756771219587,[[4313.18,0.704],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01],[4312.89,0.005]],[[4313.19,83.031],[4313.2,3.616],[4313.21,0.005],[4313.22,0.122],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1756771219637,[[4313.18,0.704],[4313.16,0.005],[4313.15,0.029],[4313.14,0.01],[4312.89,0.005]],[[4313.19,82.899],[4313.2,3.616],[4313.21,0.005],[4313.22,0.122],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1756771219689,[[4312.99,42.233],[4312.9,0.034]],[[4313.0,133.111],[4313.02,0.093],[4313.09,0.029],[4313.1,0.005],[4313.16,0.018]]]
["binance-futures","ETHUSDT",1756771219737,[[4312.99,49.519],[4312.9,0.034],[4312.89,0.01],[4312.88,0.973],[4312.85,0.242]],[[4313.0,106.824],[4313.01,0.005],[4313.02,0.093],[4313.09,0.029],[4313.1,0.015]]]
["binance-futures","ETHUSDT",1756771219789,[[4312.99,87.104],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01],[4312.88,0.973]],[[4313.0,82.255],[4313.01,0.005],[4313.02,0.093],[4313.09,0.029],[4313.1,0.015]]]
["binance-futures","ETHUSDT",1756771219844,[[4312.99,87.11],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01],[4312.88,0.978]],[[4313.0,71.488],[4313.02,0.093],[4313.09,0.029],[4313.1,0.015],[4313.26,0.039]]]
["binance-futures","ETHUSDT",1756771219897,[[4312.99,98.831],[4312.95,35.029],[4312.92,35.005],[4312.9,39.964],[4312.89,0.01]],[[4313.0,44.754],[4313.09,0.029],[4313.1,0.108],[4313.14,0.01],[4313.19,4.414]]]
["binance-futures","ETHUSDT",1756771219949,[[4312.99,104.885],[4312.96,56.505],[4312.95,35.029],[4312.92,35.005],[4312.9,39.964]],[[4313.0,24.099],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01],[4313.19,4.414]]]
["binance-futures","ETHUSDT",1756771220001,[[4312.99,104.885],[4312.96,56.505],[4312.95,35.029],[4312.92,35.005],[4312.9,39.964]],[[4313.0,37.71],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220046,[[4312.99,99.2],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.93,5.677]],[[4313.0,39.542],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220102,[[4312.99,99.2],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.94,0.006]],[[4313.0,39.632],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220156,[[4312.99,99.2],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029]],[[4313.0,39.711],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220208,[[4312.99,99.2],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.14,48.491]],[[4313.0,39.711],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220267,[[4312.99,99.2],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,39.713],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220316,[[4312.99,98.656],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,40.34],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220370,[[4312.99,98.642],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,40.34],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220420,[[4312.99,98.642],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,41.681],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.14,0.01]]]
["binance-futures","ETHUSDT",1756771220529,[[4312.99,98.642],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,41.218],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.13,0.005]]]
["binance-futures","ETHUSDT",1756771220574,[[4312.99,98.642],[4312.97,0.006],[4312.96,56.505],[4312.95,35.029],[4312.91,0.006]],[[4313.0,41.226],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.13,0.005]]]
["binance-futures","ETHUSDT",1756771220636,[[4312.99,100.239],[4312.97,0.006],[4312.96,56.505],[4312.95,35.034],[4312.91,0.006]],[[4313.0,41.1],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.13,0.005]]]
["binance-futures","ETHUSDT",1756771220686,[[4312.99,100.209],[4312.97,0.006],[4312.96,56.505],[4312.95,35.034],[4312.91,0.006]],[[4313.0,41.1],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.13,0.005]]]
["binance-futures","ETHUSDT",1756771220851,[[4312.99,38.334],[4312.97,0.006],[4312.95,0.034],[4312.91,0.006]],[[4313.0,51.172],[4313.04,0.005],[4313.09,0.034],[4313.1,0.015],[4313.13,0.005]]]
["binance-futures","ETHUSDT",1756771220902,[[4312.99,4.032],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01]],[[4313.0,70.933],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771220953,[[4312.99,4.792],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01]],[[4313.0,71.38],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221004,[[4312.99,3.552],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01]],[[4313.0,70.976],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221055,[[4312.99,9.545],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034]],[[4313.0,70.976],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221100,[[4312.99,10.305],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.66,2.499]],[[4313.0,70.976],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221150,[[4312.99,23.379],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.67,0.632]],[[4313.0,79.807],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221212,[[4312.99,23.787],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01]],[[4313.0,80.135],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221261,[[4312.99,3.703],[4312.95,0.029],[4312.92,0.005],[4312.9,0.034],[4312.89,0.01]],[[4313.0,80.12],[4313.01,0.005],[4313.02,0.093],[4313.04,0.005],[4313.09,0.034]]]
["binance-futures","ETHUSDT",1756771221316,[],[[4312.88,156.452],[4312.89,60.973],[4312.9,0.029],[4312.93,0.093],[4312.95,0.029]]]
["binance-futures","ETHUSDT",1756771221367,[[4312.87,0.773],[4312.8,0.049],[4312.76,0.005],[4312.71,0.005],[4312.67,3.728]],[[4312.88,169.672],[4312.89,34.261],[4312.9,0.029],[4312.95,0.034],[4312.96,0.927]]]
["binance-futures","ETHUSDT",1756771221418,[[4312.67,0.02]],[[4312.68,214.534],[4312.69,17.539],[4312.73,0.029],[4312.75,0.005],[4312.76,81.101]]]
["binance-futures","ETHUSDT",1756771221469,[[4312.52,51.7],[4312.46,0.016],[4312.44,0.018],[4312.42,0.01],[4312.41,0.029]],[[4312.53,112.08],[4312.55,0.005],[4312.6,0.029],[4312.62,0.005],[4312.63,0.01]]]
["binance-futures","ETHUSDT",1756771221520,[[4312.52,52.794],[4312.46,0.016],[4312.44,0.018],[4312.42,0.01],[4312.41,0.029]],[[4312.53,112.118],[4312.55,0.005],[4312.6,0.029],[4312.62,0.005],[4312.63,0.01]]]
["binance-futures","ETHUSDT",1756771221571,[[4312.52,52.027],[4312.46,0.016],[4312.44,0.018],[4312.42,0.01],[4312.41,0.029]],[[4312.53,112.118],[4312.55,0.005],[4312.6,0.029],[4312.62,0.005],[4312.63,0.01]]]
["binance-futures","ETHUSDT",1756771221623,[[4312.52,30.642],[4312.46,0.016],[4312.44,0.018],[4312.42,0.01],[4312.41,0.029]],[[4312.53,112.147],[4312.55,0.005],[4312.57,0.005],[4312.6,0.029],[4312.62,0.005]]]
["binance-futures","ETHUSDT",1756771221673,[[4312.52,0.026],[4312.46,0.016],[4312.44,0.018],[4312.42,0.01],[4312.41,0.029]],[[4312.53,112.17],[4312.55,0.005],[4312.57,0.005],[4312.6,0.029],[4312.62,0.005]]]
["binance-futures","ETHUSDT",1756771221724,[],[[4312.41,222.839],[4312.44,0.034],[4312.49,0.005],[4312.5,3.766],[4312.51,31.68]]]
["binance-futures","ETHUSDT",1756771221775,[[4312.18,0.01],[4312.13,0.015],[4312.12,2.616],[4312.07,0.01],[4312.05,0.029]],[[4312.19,77.055],[4312.2,0.966],[4312.21,0.966],[4312.22,1.942],[4312.23,1.667]]]
["binance-futures","ETHUSDT",1756771221826,[],[[4312.02,143.213],[4312.03,1.65],[4312.05,0.966],[4312.06,9.757],[4312.08,1.55]]]
["binance-futures","ETHUSDT",1756771221877,[[4312.01,35.02],[4311.99,0.039],[4311.94,0.029],[4311.92,9.324],[4311.91,0.01]],[[4312.02,74.424],[4312.07,0.029],[4312.1,0.005],[4312.12,0.039],[4312.15,0.151]]]
["binance-futures","ETHUSDT",1756771221928,[],[[4311.84,8.368],[4311.85,9.594],[4311.86,29.039],[4311.88,1.055],[4311.89,27.694]]]
["binance-futures","ETHUSDT",1756771221979,[[4311.52,9.765],[4311.5,0.017],[4311.48,0.029],[4311.45,9.205],[4311.44,0.623]],[[4311.53,111.473],[4311.54,76.745],[4311.55,24.081],[4311.56,0.089],[4311.57,16.018]]]
["binance-futures","ETHUSDT",1756771222030,[[4311.52,0.02],[4311.5,0.023],[4311.48,0.029],[4311.44,0.623]],[[4311.53,180.275],[4311.54,11.839],[4311.56,0.005],[4311.58,0.005],[4311.59,0.029]]]
["binance-futures","ETHUSDT",1756771222080,[[4311.52,5.645],[4311.5,0.017],[4311.48,0.029],[4311.44,0.623],[4311.43,0.029]],[[4311.53,128.968],[4311.54,11.834],[4311.56,0.005],[4311.58,0.005],[4311.59,0.029]]]
["binance-futures","ETHUSDT",1756771222131,[[4311.52,0.02],[4311.5,0.017],[4311.48,0.029],[4311.44,0.623],[4311.43,0.029]],[[4311.53,155.229],[4311.54,11.834],[4311.56,0.005],[4311.58,0.005],[4311.59,0.029]]]
["binance-futures","ETHUSDT",1756771222183,[[4311.52,0.785],[4311.5,0.017],[4311.48,0.029],[4311.44,0.623],[4311.43,0.029]],[[4311.53,175.359],[4311.54,11.839],[4311.56,0.005],[4311.58,0.005],[4311.59,0.029]]]
["binance-futures","ETHUSDT",1756771222235,[],[[4311.26,151.8],[4311.27,20.585],[4311.28,0.029],[4311.34,0.005],[4311.37,0.029]]]
["binance-futures","ETHUSDT",1756771222286,[[4311.25,25.101],[4311.05,4.21],[4311.01,0.022],[4310.92,0.581],[4310.9,0.021]],[[4311.26,124.46],[4311.27,0.098],[4311.28,0.029],[4311.34,0.005],[4311.36,0.01]]]
["binance-futures","ETHUSDT",1756771222335,[[4311.25,7.039],[4311.05,4.21],[4311.01,0.022],[4310.94,3.828],[4310.93,1.2]],[[4311.26,124.46],[4311.27,0.098],[4311.28,0.029],[4311.32,0.005],[4311.34,0.005]]]
["binance-futures","ETHUSDT",1756771222387,[[4311.25,25.334],[4311.23,0.064],[4311.06,0.021],[4311.05,4.21],[4311.01,0.022]],[[4311.26,128.131],[4311.27,0.098],[4311.28,0.029],[4311.32,0.005],[4311.34,0.005]]]
["binance-futures","ETHUSDT",1756771222439,[[4311.25,87.941],[4311.23,0.064],[4311.15,0.01],[4311.06,0.021],[4311.05,4.21]],[[4311.26,20.43],[4311.27,0.098],[4311.28,0.029],[4311.32,0.005],[4311.34,0.005]]]
["binance-futures","ETHUSDT",1756771222490,[[4311.25,93.55],[4311.23,0.064],[4311.2,0.015],[4311.15,0.01],[4311.06,1.563]],[[4311.26,4.797],[4311.27,0.098],[4311.28,0.029],[4311.32,0.005],[4311.34,0.005]]]
["binance-futures","ETHUSDT",1756771222542,[[4311.25,87.419],[4311.23,0.595],[4311.2,0.015],[4311.19,0.005],[4311.16,0.005]],[[4311.26,27.857],[4311.27,0.005],[4311.28,0.029],[4311.32,0.093],[4311.34,0.005]]]
["binance-futures","ETHUSDT",1756771222594,[[4311.35,245.091],[4311.34,0.005],[4311.32,0.005],[4311.31,2.301],[4311.29,2.272]],[[4311.36,31.305],[4311.37,0.029],[4311.38,0.267],[4311.4,0.927],[4311.43,0.093]]]
["binance-futures","ETHUSDT",1756771222646,[[4311.35,226.878],[4311.34,0.005],[4311.32,0.005],[4311.31,2.301]],[[4311.36,25.253],[4311.37,0.029],[4311.38,0.267],[4311.44,11.606],[4311.53,1.319]]]
["binance-futures","ETHUSDT",1756771222697,[[4311.47,294.559],[4311.45,0.045],[4311.42,0.029],[4311.41,35.0],[4311.4,12.5]],[[4311.48,0.831],[4311.5,0.005],[4311.53,1.197],[4311.58,0.005],[4311.59,0.029]]]
["binance-futures","ETHUSDT",1756771222748,[[4311.52,290.891],[4311.51,35.0],[4311.5,12.5],[4311.49,35.153],[4311.48,47.5]],[[4311.53,7.996],[4311.56,0.005],[4311.58,0.005],[4311.59,0.029],[4311.6,0.015]]]
["binance-futures","ETHUSDT",1756771222799,[[4311.55,285.251],[4311.53,50.613],[4311.52,35.058],[4311.51,35.0],[4311.5,47.5]],[[4311.56,8.66],[4311.59,0.029],[4311.6,0.005],[4311.64,0.029],[4311.67,0.01]]]
["binance-futures","ETHUSDT",1756771222849,[[4311.84,194.122],[4311.83,8.0],[4311.82,31.1],[4311.8,1.202],[4311.79,1.237]],[[4311.85,39.678],[4311.95,0.005],[4311.96,0.029],[4312.0,0.015],[4312.01,1.908]]]
["binance-futures","ETHUSDT",1756771222901,[[4311.84,149.41],[4311.79,0.029]],[[4311.85,42.417],[4311.95,0.015],[4311.96,0.029],[4311.99,0.01],[4312.0,0.015]]]
["binance-futures","ETHUSDT",1756771222953,[[4311.84,149.415],[4311.8,0.01],[4311.79,0.029],[4311.74,0.01],[4311.73,0.029]],[[4311.85,24.92],[4311.86,0.093],[4311.95,0.015],[4311.96,0.029],[4311.99,0.01]]]
["binance-futures","ETHUSDT",1756771223003,[[4311.84,121.671],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01],[4311.73,0.029]],[[4311.85,35.067],[4311.86,1.214],[4311.95,0.015],[4311.96,0.029],[4311.99,0.01]]]
["binance-futures","ETHUSDT",1756771223056,[[4311.84,121.671],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01],[4311.73,0.029]],[[4311.85,30.024],[4311.86,1.214],[4311.95,0.015],[4311.96,0.029],[4311.99,0.01]]]
["binance-futures","ETHUSDT",1756771223105,[[4311.84,121.82],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01],[4311.73,0.029]],[[4311.85,38.63],[4311.86,1.121],[4311.91,0.093],[4311.95,0.015],[4311.96,0.029]]]
["binance-futures","ETHUSDT",1756771223153,[[4311.84,120.46],[4311.79,0.029],[4311.76,0.005],[4311.75,0.005],[4311.74,0.01]],[[4311.85,49.477],[4311.86,1.121],[4311.91,0.093],[4311.95,0.015],[4311.96,0.029]]]
["binance-futures","ETHUSDT",1756771223209,[[4311.84,118.714],[4311.79,0.029],[4311.76,0.005],[4311.75,4.971],[4311.74,0.01]],[[4311.85,53.566],[4311.86,1.121],[4311.91,0.093],[4311.95,0.015],[4311.96,0.029]]]
["binance-futures","ETHUSDT",1756771223261,[[4311.84,35.126],[4311.79,0.029],[4311.76,0.005],[4311.75,0.005],[4311.74,0.01]],[[4311.85,70.532],[4311.86,1.121],[4311.88,0.005],[4311.95,0.015],[4311.96,0.029]]]
["binance-futures","ETHUSDT",1756771223312,[[4311.84,39.063],[4311.79,0.029],[4311.76,0.005],[4311.75,0.005],[4311.74,0.01]],[[4311.85,70.76],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223364,[[4311.84,30.847],[4311.79,0.029],[4311.76,0.005],[4311.75,0.005],[4311.74,0.01]],[[4311.85,71.697],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223416,[[4311.84,30.513],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01]],[[4311.85,70.31],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223466,[[4311.84,30.513],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01],[4311.2,0.015]],[[4311.85,70.328],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223519,[[4311.84,30.54],[4311.79,0.029],[4311.76,0.005],[4311.74,0.01],[4311.2,0.015]],[[4311.85,70.328],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223568,[[4311.84,65.794],[4311.79,0.029],[4311.76,0.005],[4311.75,4.966],[4311.74,0.01]],[[4311.85,41.714],[4311.86,1.121],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223623,[[4311.84,23.965],[4311.79,0.029],[4311.76,2.587],[4311.75,4.966],[4311.74,0.01]],[[4311.85,47.534],[4311.86,1.175],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223673,[[4311.84,24.357],[4311.82,0.404],[4311.79,0.029],[4311.76,2.587],[4311.75,4.966]],[[4311.85,41.714],[4311.86,1.175],[4311.88,0.005],[4311.89,0.766],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223724,[[4311.84,107.036],[4311.83,0.589],[4311.82,35.404],[4311.81,0.426],[4311.79,35.788]],[[4311.85,37.086],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223776,[[4311.84,106.804],[4311.83,20.345],[4311.82,35.404],[4311.81,0.426],[4311.79,35.788]],[[4311.85,36.659],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223830,[[4311.84,106.811],[4311.83,20.345],[4311.82,35.404],[4311.81,0.426],[4311.79,35.788]],[[4311.85,36.659],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.029]]]
["binance-futures","ETHUSDT",1756771223882,[[4311.84,106.73],[4311.83,20.345],[4311.82,35.404],[4311.81,0.426],[4311.8,0.006]],[[4311.85,36.659],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.229]]]
["binance-futures","ETHUSDT",1756771224041,[[4311.84,25.447],[4311.83,0.583],[4311.82,0.404],[4311.81,0.426]],[[4311.85,71.802],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.229]]]
["binance-futures","ETHUSDT",1756771224093,[[4311.84,20.05],[4311.83,0.583],[4311.82,0.404],[4311.81,0.426],[4311.79,0.029]],[[4311.85,71.802],[4311.86,1.175],[4311.88,0.005],[4311.89,0.007],[4311.9,3.229]]]
["binance-futures","ETHUSDT",1756771224141,[[4311.82,14.031],[4311.81,0.426],[4311.79,0.029]],[[4311.83,136.846],[4311.84,0.01],[4311.85,12.601],[4311.86,1.175],[4311.88,0.005]]]
["binance-futures","ETHUSDT",1756771224197,[[4311.82,0.415],[4311.81,0.426],[4311.8,0.005],[4311.79,0.029],[4311.64,0.005]],[[4311.83,152.897],[4311.84,2.746],[4311.85,12.601],[4311.86,1.175],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224248,[[4311.82,0.422],[4311.81,0.426],[4311.8,0.005],[4311.64,0.005]],[[4311.83,159.37],[4311.84,2.751],[4311.85,12.583],[4311.86,1.197],[4311.88,3.204]]]
["binance-futures","ETHUSDT",1756771224299,[[4311.82,0.428],[4311.81,0.426],[4311.8,0.005],[4311.64,0.005],[4311.42,1.211]],[[4311.83,158.849],[4311.84,2.751],[4311.85,12.583],[4311.86,1.197],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224350,[[4311.82,0.413],[4311.81,0.426],[4311.8,0.005],[4311.78,0.034],[4311.64,0.005]],[[4311.83,144.591],[4311.84,2.751],[4311.85,12.583],[4311.86,1.197],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224401,[[4311.82,0.405],[4311.81,0.426],[4311.8,0.005],[4311.78,0.034],[4311.64,0.005]],[[4311.83,144.603],[4311.84,2.756],[4311.85,12.573],[4311.86,1.197],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224452,[[4311.82,0.405],[4311.81,0.426],[4311.8,0.005],[4311.78,0.034],[4311.64,0.005]],[[4311.83,167.646],[4311.84,2.756],[4311.85,12.514],[4311.86,1.197],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224503,[[4311.81,0.405],[4311.8,0.005],[4311.78,0.034],[4311.64,0.005]],[[4311.83,140.38],[4311.84,2.756],[4311.85,12.514],[4311.86,1.197],[4311.88,0.932]]]
["binance-futures","ETHUSDT",1756771224554,[[4311.56,31.305],[4311.52,0.995],[4311.5,0.65],[4311.42,0.174],[4311.37,0.015]],[[4311.57,94.933],[4311.58,2.329],[4311.59,0.54],[4311.6,0.796],[4311.61,0.265]]]
["binance-futures","ETHUSDT",1756771224607,[[4311.56,25.244],[4311.52,0.029],[4311.5,0.65],[4311.46,0.01],[4311.42,0.184]],[[4311.57,77.536],[4311.58,2.334],[4311.6,0.005],[4311.62,0.029],[4311.65,11.595]]]
["binance-futures","ETHUSDT",1756771224658,[[4311.5,0.656],[4311.42,0.174]],[[4311.51,117.048],[4311.56,12.982],[4311.57,6.452],[4311.58,4.643],[4311.6,0.005]]]
["binance-futures","ETHUSDT",1756771224709,[[4311.5,0.656],[4311.42,0.174],[4311.37,0.005],[4311.33,0.006],[4311.31,0.029]],[[4311.51,150.808],[4311.52,0.029],[4311.56,0.005],[4311.57,0.034],[4311.58,4.643]]]
["binance-futures","ETHUSDT",1756771224761,[[4311.31,35.006]],[[4311.32,76.954],[4311.34,0.034],[4311.39,0.029],[4311.43,1.728],[4311.47,0.029]]]
["binance-futures","ETHUSDT",1756771224812,[[4311.31,35.035],[4311.23,0.064],[4311.21,0.015],[4311.19,0.011],[4311.16,0.025]],[[4311.32,85.108],[4311.34,0.034],[4311.39,0.029],[4311.42,0.01],[4311.43,0.018]]]
["binance-futures","ETHUSDT",1756771224863,[[4311.22,3.325],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029]],[[4311.23,144.359],[4311.24,27.201],[4311.26,0.025],[4311.29,0.029],[4311.31,7.34]]]
["binance-futures","ETHUSDT",1756771224914,[[4311.22,3.635],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.1,0.005]],[[4311.23,128.993],[4311.24,0.034],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771224961,[[4311.22,3.637],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029]],[[4311.23,129.018],[4311.24,0.034],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225016,[[4311.22,4.397],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.03,0.036]],[[4311.23,129.164],[4311.24,0.234],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225068,[[4311.22,34.775],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.06,0.006]],[[4311.23,101.941],[4311.24,1.035],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225122,[[4311.22,34.551],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.12,0.021]],[[4311.23,90.44],[4311.24,1.035],[4311.26,0.025],[4311.28,11.601],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225174,[[4311.22,0.395],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.12,0.021]],[[4311.23,101.9],[4311.24,1.035],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225224,[[4311.22,0.395],[4311.21,0.005],[4311.19,0.006],[4311.18,0.029],[4311.12,0.021]],[[4311.23,101.901],[4311.24,1.035],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225276,[[4311.22,0.407],[4311.21,0.005],[4311.19,0.006],[4311.18,0.787],[4311.16,0.005]],[[4311.23,101.894],[4311.24,1.035],[4311.26,0.025],[4311.28,0.005],[4311.29,0.029]]]
["binance-futures","ETHUSDT",1756771225327,[],[[4311.06,110.454],[4311.08,0.029],[4311.12,0.005],[4311.15,0.029],[4311.18,5.82]]]
["binance-futures","ETHUSDT",1756771225380,[[4311.05,28.807],[4311.01,0.007],[4310.94,0.118],[4310.93,0.039],[4310.88,3.745]],[[4311.06,110.454],[4311.08,0.029],[4311.12,0.005],[4311.15,0.029],[4311.16,0.01]]]
["binance-futures","ETHUSDT",1756771225431,[[4311.05,64.565],[4311.01,0.007],[4310.94,0.118],[4310.93,0.039],[4310.89,3.709]],[[4311.06,104.255],[4311.08,0.029],[4311.12,0.005],[4311.15,0.029],[4311.16,0.01]]]
["binance-futures","ETHUSDT",1756771225483,[[4311.05,64.541],[4311.01,0.007],[4310.94,0.118],[4310.93,0.039],[4310.9,0.021]],[[4311.06,104.658],[4311.08,0.029],[4311.11,0.005],[4311.12,0.005],[4311.15,0.029]]]
["binance-futures","ETHUSDT",1756771225533,[[4311.05,76.03],[4311.03,35.036],[4311.01,35.007],[4311.0,35.901],[4310.94,0.118]],[[4311.06,20.077],[4311.08,0.029],[4311.11,0.005],[4311.12,0.005],[4311.15,0.029]]]
["binance-futures","ETHUSDT",1756771225587,[[4311.22,195.751],[4311.19,23.681],[4311.18,15.758],[4311.15,91.585],[4311.14,57.233]],[[4311.23,1.932],[4311.24,1.04],[4311.29,0.029],[4311.3,0.205],[4311.32,0.03]]]
["binance-futures","ETHUSDT",1756771225638,[[4311.22,305.838],[4311.21,0.005],[4311.2,0.01],[4311.19,35.025],[4311.18,35.02]],[[4311.23,1.938],[4311.24,0.229],[4311.28,0.005],[4311.29,0.029],[4311.3,0.215]]]
["binance-futures","ETHUSDT",1756771225689,[[4311.23,13.305],[4311.22,291.465],[4311.21,35.005],[4311.2,35.01],[4311.19,64.908]],[[4311.24,0.229],[4311.28,0.005],[4311.29,0.029],[4311.3,0.215],[4311.33,0.01]]]
["binance-futures","ETHUSDT",1756771225739,[[4311.47,169.476],[4311.46,0.005],[4311.45,0.135],[4311.44,0.1],[4311.42,0.129]],[[4311.48,22.861],[4311.49,0.01],[4311.56,0.027],[4311.57,0.029],[4311.61,0.01]]]
["binance-futures","ETHUSDT",1756771225791,[[4311.52,76.788],[4311.51,45.554],[4311.5,0.026],[4311.48,24.674],[4311.47,196.491]],[[4311.53,0.24],[4311.56,0.027],[4311.57,0.029],[4311.58,0.01],[4311.6,0.005]]]
["binance-futures","ETHUSDT",1756771225841,[[4311.59,220.69],[4311.58,0.034],[4311.56,0.065],[4311.53,15.383],[4311.52,35.0]],[[4311.6,21.831],[4311.8,0.927],[4311.84,0.943],[4311.86,0.005],[4311.88,0.937]]]
["binance-futures","ETHUSDT",1756771225893,[[4311.59,190.961],[4311.58,0.034],[4311.56,0.005],[4311.55,0.005],[4311.54,0.006]],[[4311.6,42.093],[4311.7,0.01],[4311.72,5.2],[4311.75,0.768],[4311.76,0.005]]]
["binance-futures","ETHUSDT",1756771225944,[[4311.59,102.674],[4311.58,0.034],[4311.56,0.005],[4311.55,0.005]],[[4311.6,59.338],[4311.64,11.595],[4311.7,0.01],[4311.72,5.2],[4311.75,0.768]]]
["binance-futures","ETHUSDT",1756771225997,[[4311.59,87.683],[4311.58,0.034],[4311.56,0.005],[4311.55,0.01],[4311.26,5.079]],[[4311.6,59.351],[4311.66,11.595],[4311.7,0.01],[4311.72,5.2],[4311.75,0.768]]]
["binance-futures","ETHUSDT",1756771226049,[[4311.59,81.567],[4311.58,0.034],[4311.56,0.005],[4311.55,0.01],[4311.53,19.712]],[[4311.6,51.426],[4311.66,11.595],[4311.7,0.01],[4311.72,5.2],[4311.75,0.768]]]
["binance-futures","ETHUSDT",1756771226101,[[4311.59,66.749],[4311.58,0.034],[4311.56,0.005],[4311.55,0.01],[4311.54,0.006]],[[4311.6,57.363],[4311.61,2.319],[4311.65,0.006],[4311.7,0.01],[4311.71,0.006]]]
["binance-futures","ETHUSDT",1756771226152,[[4311.59,66.772],[4311.58,0.034],[4311.56,0.005],[4311.55,0.01],[4311.54,0.006]],[[4311.6,57.381],[4311.61,2.319],[4311.64,11.595],[4311.7,0.01],[4311.71,0.006]]]
["binance-futures","ETHUSDT",1756771226203,[[4311.59,15.897],[4311.58,0.034],[4311.56,0.005],[4311.55,0.01]],[[4311.6,69.003],[4311.61,2.319],[4311.7,0.01],[4311.71,0.006],[4311.84,0.943]]]
["binance-futures","ETHUSDT",1756771226254,[[4311.59,15.89],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.4,0.007]],[[4311.6,69.443],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.76,0.938]]]
["binance-futures","ETHUSDT",1756771226307,[[4311.59,68.096],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.4,0.007]],[[4311.6,58.429],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.76,0.938]]]
["binance-futures","ETHUSDT",1756771226358,[[4311.59,62.097],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,1.459]],[[4311.6,58.434],[4311.61,2.319],[4311.7,0.01],[4311.71,0.005],[4311.72,5.2]]]
["binance-futures","ETHUSDT",1756771226404,[[4311.59,62.104],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,1.459]],[[4311.6,58.426],[4311.61,2.319],[4311.7,0.01],[4311.71,0.005],[4311.72,5.2]]]
["binance-futures","ETHUSDT",1756771226463,[[4311.59,62.104],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.533],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,5.2]]]
["binance-futures","ETHUSDT",1756771226516,[[4311.59,62.111],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,1.459]],[[4311.6,58.533],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,5.2]]]
["binance-futures","ETHUSDT",1756771226623,[[4311.59,13.502],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.56],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226666,[[4311.59,33.106],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.56],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226722,[[4311.59,33.106],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.578],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226778,[[4311.59,39.522],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.701],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226830,[[4311.59,25.913],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.701],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226872,[[4311.59,25.913],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,58.728],[4311.61,2.319],[4311.7,0.01],[4311.71,0.011],[4311.72,6.127]]]
["binance-futures","ETHUSDT",1756771226932,[[4311.59,25.913],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.505],[4311.61,2.319],[4311.62,0.034],[4311.7,0.01],[4311.71,0.011]]]
["binance-futures","ETHUSDT",1756771226983,[[4311.59,14.775],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.51],[4311.61,2.319],[4311.62,0.034],[4311.7,0.01],[4311.71,0.011]]]
["binance-futures","ETHUSDT",1756771227035,[[4311.59,6.487],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.51],[4311.61,2.319],[4311.62,0.034],[4311.7,0.01],[4311.71,0.011]]]
["binance-futures","ETHUSDT",1756771227088,[[4311.59,5.881],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.469],[4311.61,2.319],[4311.62,0.034],[4311.7,0.01],[4311.71,0.011]]]
["binance-futures","ETHUSDT",1756771227135,[[4311.59,4.162],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.469],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.7,0.01]]]
["binance-futures","ETHUSDT",1756771227189,[[4311.59,15.702],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,75.469],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.7,0.01]]]
["binance-futures","ETHUSDT",1756771227239,[[4311.59,10.559],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.469],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.68,0.057]]]
["binance-futures","ETHUSDT",1756771227344,[[4311.59,10.581],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.492],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.68,0.057]]]
["binance-futures","ETHUSDT",1756771227396,[[4311.59,2.294],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.525],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.68,0.057]]]
["binance-futures","ETHUSDT",1756771227450,[[4311.59,2.065],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,67.525],[4311.61,2.319],[4311.62,0.039],[4311.63,0.022],[4311.68,0.057]]]
["binance-futures","ETHUSDT",1756771227502,[[4311.59,1.357],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,70.74],[4311.61,2.319],[4311.62,0.034],[4311.63,0.022],[4311.66,0.005]]]
["binance-futures","ETHUSDT",1756771227552,[[4311.59,7.341],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,70.705],[4311.61,2.319],[4311.62,0.034],[4311.63,0.022],[4311.66,0.005]]]
["binance-futures","ETHUSDT",1756771227603,[[4311.59,6.971],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,70.705],[4311.61,2.319],[4311.62,0.034],[4311.63,0.022],[4311.66,0.005]]]
["binance-futures","ETHUSDT",1756771227643,[[4311.59,7.348],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,70.675],[4311.61,2.319],[4311.62,0.034],[4311.63,0.022],[4311.66,0.005]]]
["binance-futures","ETHUSDT",1756771227763,[[4311.59,0.874],[4311.58,0.029],[4311.56,0.005],[4311.55,0.01],[4311.52,0.758]],[[4311.6,71.676],[4311.61,2.319],[4311.62,0.034],[4311.63,0.022],[4311.66,0.005]]]
["binance-futures","ETHUSDT",1756771227813,[],[[4310.9,60.059],[4310.93,0.022],[4310.94,0.029],[4310.96,13.608],[4310.99,0.029]]]
["binance-futures","ETHUSDT",1756771227864,[[4310.89,75.738],[4310.88,35.0],[4310.87,38.699],[4310.86,35.029],[4310.78,1.804]],[[4310.9,38.183],[4310.93,0.022],[4310.94,0.029],[4310.95,2.053],[4310.99,0.029]]]
["binance-futures","ETHUSDT",1756771227916,[[4310.89,65.165],[4310.88,35.0],[4310.87,35.0],[4310.86,35.029]],[[4310.9,39.372],[4310.93,0.022],[4310.94,0.229],[4310.99,0.029],[4311.0,0.215]]]
["binance-futures","ETHUSDT",1756771227968,[[4310.89,65.171],[4310.88,35.0],[4310.87,35.0],[4310.86,35.029],[4310.8,0.015]],[[4310.9,39.425],[4310.94,0.229],[4310.99,0.029],[4311.0,0.215],[4311.14,11.596]]]
["binance-futures","ETHUSDT",1756771228019,[[4310.89,62.862],[4310.88,35.0],[4310.87,35.0],[4310.86,35.029],[4310.8,0.015]],[[4310.9,39.438],[4310.94,0.229],[4310.99,0.029],[4311.0,0.215],[4311.13,2.307]]]
["binance-futures","ETHUSDT",1756771228073,[[4310.89,94.754],[4310.88,46.498],[4310.87,35.0],[4310.86,35.029],[4310.82,0.759]],[[4310.9,1.473],[4310.94,0.229],[4310.98,0.005],[4310.99,0.034],[4311.0,0.215]]]
["binance-futures","ETHUSDT",1756771228124,[[4311.23,2.894],[4310.99,193.593],[4310.98,0.005],[4310.94,0.029],[4310.93,28.866]],[[4311.31,0.61],[4311.32,0.959],[4311.33,0.005],[4311.35,11.596],[4311.38,6.006]]]
["binance-futures","ETHUSDT",1756771228174,[[4311.23,142.022],[4311.2,35.01],[4311.19,35.005],[4311.18,35.029],[4311.12,0.266]],[[4311.24,32.71],[4311.25,0.007],[4311.28,0.927],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228226,[[4311.23,135.702],[4311.21,0.006],[4311.2,62.311],[4311.19,35.005],[4311.18,35.029]],[[4311.24,32.717],[4311.25,0.007],[4311.28,0.927],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228278,[[4311.23,125.089],[4311.22,0.006],[4311.21,35.006],[4311.2,54.947],[4311.19,35.005]],[[4311.24,38.724],[4311.25,0.007],[4311.28,0.932],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228329,[[4311.23,125.085],[4311.22,0.006],[4311.21,35.006],[4311.2,35.01],[4311.19,35.005]],[[4311.24,42.97],[4311.25,0.007],[4311.28,0.932],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228379,[[4311.23,97.831],[4311.22,0.006],[4311.21,35.006],[4311.2,35.01],[4311.19,35.005]],[[4311.24,50.341],[4311.25,0.007],[4311.28,0.932],[4311.29,11.596],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228434,[[4311.23,91.697],[4311.22,0.006],[4311.21,35.006],[4311.2,35.01],[4311.19,35.005]],[[4311.24,50.399],[4311.25,0.007],[4311.28,0.932],[4311.31,0.029],[4311.32,11.613]]]
["binance-futures","ETHUSDT",1756771228485,[[4311.23,92.452],[4311.22,0.006],[4311.21,35.006],[4311.2,35.01],[4311.19,35.005]],[[4311.24,50.466],[4311.25,0.007],[4311.28,0.932],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228536,[[4311.23,86.835],[4311.22,0.006],[4311.21,35.006],[4311.2,35.01],[4311.19,35.005]],[[4311.24,50.927],[4311.25,11.603],[4311.28,0.932],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228584,[[4311.23,86.751],[4311.22,0.006],[4311.21,35.006],[4311.2,35.015],[4311.19,35.005]],[[4311.24,62.512],[4311.25,0.007],[4311.28,0.932],[4311.31,0.029],[4311.32,0.017]]]
["binance-futures","ETHUSDT",1756771228643,[[4311.23,86.751],[4311.22,0.006],[4311.21,35.006],[4311.2,35.015],[4311.19,35.005]],[[4311.24,62.591],[4311.25,0.007],[4311.28,0.932],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228673,[[4311.23,85.484],[4311.22,0.006],[4311.21,35.006],[4311.2,35.015],[4311.19,35.005]],[[4311.24,62.629],[4311.25,0.007],[4311.28,0.932],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228795,[[4311.23,85.484],[4311.22,0.006],[4311.21,35.006],[4311.2,35.02],[4311.19,35.005]],[[4311.24,62.622],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228850,[[4311.23,85.484],[4311.22,0.006],[4311.21,35.006],[4311.2,35.02],[4311.19,35.005]],[[4311.24,62.656],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228902,[[4311.23,84.629],[4311.22,0.006],[4311.21,35.006],[4311.2,35.02],[4311.19,35.005]],[[4311.24,62.656],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771228956,[[4311.23,5.409],[4311.2,0.02]],[[4311.24,84.696],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771229007,[[4311.23,3.412],[4311.22,1.779],[4311.2,0.015],[4310.91,0.039],[4310.82,0.02]],[[4311.24,85.403],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771229057,[[4311.23,3.412],[4311.22,1.779],[4311.2,0.015],[4310.91,0.039],[4310.9,0.01]],[[4311.24,77.916],[4311.25,0.007],[4311.28,0.005],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771229109,[[4311.23,3.412],[4311.22,1.779],[4311.2,0.015],[4310.91,0.039],[4310.9,0.01]],[[4311.24,77.116],[4311.25,0.007],[4311.28,0.01],[4311.3,0.2],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771229164,[[4311.22,1.567],[4311.2,0.015],[4311.02,0.758],[4310.91,0.039],[4310.9,0.01]],[[4311.23,127.361],[4311.24,7.071],[4311.25,0.007],[4311.28,0.01],[4311.3,0.2]]]
["binance-futures","ETHUSDT",1756771229215,[[4311.22,1.576],[4311.2,0.015],[4311.02,0.758],[4310.93,0.01],[4310.91,0.039]],[[4311.23,128.495],[4311.24,7.034],[4311.25,0.007],[4311.28,0.01],[4311.3,0.2]]]
["binance-futures","ETHUSDT",1756771229267,[[4311.22,1.771],[4311.2,0.015],[4311.02,0.758],[4310.93,0.01],[4310.91,0.039]],[[4311.23,141.628],[4311.24,7.034],[4311.25,0.007],[4311.26,0.051],[4311.28,0.01]]]
["binance-futures","ETHUSDT",1756771229321,[[4311.22,1.777],[4311.2,0.015],[4311.02,0.758],[4310.93,0.01],[4310.91,0.039]],[[4311.23,128.482],[4311.24,7.034],[4311.25,0.007],[4311.26,0.051],[4311.28,0.01]]]
["binance-futures","ETHUSDT",1756771229372,[[4311.22,1.777],[4311.2,0.015],[4311.02,0.758],[4310.93,0.01],[4310.91,0.039]],[[4311.23,130.527],[4311.24,7.034],[4311.25,0.007],[4311.26,0.051],[4311.28,0.01]]]
["binance-futures","ETHUSDT",1756771229423,[[4311.22,1.777],[4311.2,0.015],[4311.02,0.758],[4310.93,0.01],[4310.91,0.039]],[[4311.23,131.378],[4311.24,6.089],[4311.25,0.007],[4311.26,0.051],[4311.28,0.01]]]
["binance-futures","ETHUSDT",1756771229471,[[4311.02,75.195],[4311.0,0.005],[4310.99,0.029],[4310.94,0.029]],[[4311.03,91.897],[4311.06,0.092],[4311.08,0.029],[4311.12,0.005],[4311.13,24.421]]]
["binance-futures","ETHUSDT",1756771229527,[[4311.02,74.493],[4311.0,35.005],[4310.99,35.029],[4310.94,35.029],[4310.92,0.01]],[[4311.03,71.947],[4311.06,0.092],[4311.08,0.029],[4311.12,0.005],[4311.13,1.632]]]
["binance-futures","ETHUSDT",1756771229579,[[4311.02,74.493],[4311.0,35.005],[4310.99,35.029],[4310.94,35.029],[4310.92,0.01]],[[4311.03,71.954],[4311.06,0.07],[4311.08,0.029],[4311.12,0.005],[4311.13,2.59]]]
["binance-futures","ETHUSDT",1756771229630,[[4311.02,82.819],[4311.0,35.005],[4310.99,35.029],[4310.94,35.029],[4310.92,0.01]],[[4311.03,59.819],[4311.06,0.075],[4311.08,0.029],[4311.12,0.005],[4311.13,2.59]]]
["binance-futures","ETHUSDT",1756771229683,[[4311.12,263.378],[4311.11,2.337],[4311.07,0.089],[4311.06,0.005],[4311.03,42.42]],[[4311.13,21.991],[4311.17,0.029],[4311.21,0.01],[4311.22,0.01],[4311.23,3.299]]]
["binance-futures","ETHUSDT",1756771229730,[[4311.12,220.3],[4311.11,2.277],[4311.07,0.029],[4311.06,0.005],[4311.03,34.803]],[[4311.13,31.395],[4311.17,0.029],[4311.21,0.01],[4311.22,0.01],[4311.23,3.299]]]
["binance-futures","ETHUSDT",1756771229786,[[4311.12,217.179],[4311.11,2.282],[4311.07,0.029],[4311.06,0.005],[4311.03,34.803]],[[4311.13,31.331],[4311.17,0.029],[4311.21,0.01],[4311.22,0.01],[4311.23,3.299]]]
["binance-futures","ETHUSDT",1756771229835,[[4311.12,217.179],[4311.11,2.282],[4311.07,0.029],[4311.06,0.005],[4311.03,34.803]],[[4311.13,33.418],[4311.17,0.029],[4311.21,0.01],[4311.22,0.01],[4311.23,1.218]]]
["binance-futures","ETHUSDT",1756771229890,[[4311.12,213.431],[4311.11,2.282],[4311.07,0.029],[4311.06,0.005],[4311.03,34.803]],[[4311.13,33.418],[4311.17,0.029],[4311.21,0.01],[4311.22,0.01],[4311.23,0.332]]]
["binance-futures","ETHUSDT",1756771229939,[[4311.12,194.973],[4311.11,2.282],[4311.07,0.029],[4311.06,0.005],[4311.03,34.808]],[[4311.13,36.523],[4311.15,0.005],[4311.17,0.029],[4311.21,0.01],[4311.22,0.015]]]
["binance-futures","ETHUSDT",1756771229997,[[4311.12,194.973],[4311.11,2.282],[4311.07,0.029],[4311.06,0.005],[4311.03,22.308]],[[4311.13,36.523],[4311.15,0.005],[4311.17,0.029],[4311.21,0.01],[4311.22,0.015]]]
["binance-futures","ETHUSDT",1756771230047,[[4311.12,146.399],[4311.11,2.277],[4311.07,0.029],[4311.06,0.005],[4311.03,22.308]],[[4311.13,42.343],[4311.15,0.005],[4311.17,0.029],[4311.21,0.01],[4311.22,0.015]]]
["binance-futures","ETHUSDT",1756771230098,[[4311.12,103.05],[4311.11,2.272],[4311.07,0.029],[4311.06,0.005],[4311.03,22.302]],[[4311.13,44.782],[4311.15,0.005],[4311.17,0.029],[4311.21,0.01],[4311.22,11.611]]]
["binance-futures","ETHUSDT",1756771230150,[[4311.12,89.606],[4311.11,2.272],[4311.07,0.029],[4311.06,0.005],[4311.03,0.005]],[[4311.13,46.46],[4311.15,0.005],[4311.17,0.029],[4311.2,0.011],[4311.21,11.606]]]
["binance-futures","ETHUSDT",1756771230202,[[4311.12,72.551],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005]],[[4311.13,52.807],[4311.15,0.005],[4311.17,0.029],[4311.2,0.011],[4311.21,0.01]]]
["binance-futures","ETHUSDT",1756771230251,[[4311.12,72.419],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,64.238],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.21,0.016]]]
["binance-futures","ETHUSDT",1756771230305,[[4311.12,72.653],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,64.238],[4311.15,0.005],[4311.17,0.029],[4311.19,11.596],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230355,[[4311.12,72.661],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,64.226],[4311.14,11.596],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230407,[[4311.12,72.661],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,66.224],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.23,0.65]]]
["binance-futures","ETHUSDT",1756771230458,[[4311.12,72.661],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,66.224],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.23,2.356]]]
["binance-futures","ETHUSDT",1756771230562,[[4311.12,67.293],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,66.676],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.23,2.356]]]
["binance-futures","ETHUSDT",1756771230615,[[4311.12,51.451],[4311.11,2.272],[4311.07,0.034],[4311.06,0.005],[4311.02,0.018]],[[4311.13,66.384],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.23,2.356]]]
["binance-futures","ETHUSDT",1756771230666,[[4311.12,34.216],[4311.11,2.272],[4311.07,0.034],[4311.02,0.018]],[[4311.13,76.98],[4311.15,0.005],[4311.17,0.029],[4311.2,0.005],[4311.21,0.01]]]
["binance-futures","ETHUSDT",1756771230717,[[4311.12,3.346],[4311.07,0.034],[4311.02,0.018],[4310.84,0.211],[4310.83,3.723]],[[4311.13,76.98],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230768,[[4311.12,3.346],[4311.07,0.034],[4311.02,0.018],[4310.92,0.021],[4310.91,3.699]],[[4311.13,77.073],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230821,[[4311.12,14.959],[4311.07,0.034],[4311.02,0.018],[4310.93,5.685],[4310.92,3.714]],[[4311.13,48.842],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230871,[[4311.12,33.711],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.95,0.006]],[[4311.13,48.815],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230925,[[4311.12,28.1],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.95,0.006]],[[4311.13,51.112],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771230970,[[4311.12,28.03],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.95,3.699]],[[4311.13,51.112],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231010,[[4311.12,28.03],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018]],[[4311.13,51.093],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231080,[[4311.12,63.03],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.92,0.021]],[[4311.13,38.944],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231132,[[4311.12,59.58],[4311.08,0.007],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018]],[[4311.13,38.883],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231182,[[4311.12,59.818],[4311.08,0.007],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018]],[[4311.13,59.896],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231233,[[4311.12,59.926],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018]],[[4311.13,59.901],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231282,[[4311.12,60.512],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.92,1.69]],[[4311.13,59.58],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231337,[[4311.12,59.744],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.93,1.18]],[[4311.13,59.474],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231389,[[4311.12,59.676],[4311.07,0.034],[4311.06,0.046],[4311.02,0.018],[4310.95,0.006]],[[4311.13,53.647],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231441,[[4311.12,80.201],[4311.07,35.034],[4311.06,0.046],[4311.02,0.018],[4310.95,4.896]],[[4311.13,32.167],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231489,[[4311.12,88.372],[4311.09,0.006],[4311.08,6.804],[4311.07,35.034],[4311.06,35.051]],[[4311.13,28.429],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231543,[[4311.12,88.379],[4311.1,35.006],[4311.09,35.006],[4311.08,50.721],[4311.07,35.034]],[[4311.13,28.429],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231595,[[4311.12,88.379],[4311.11,24.181],[4311.1,35.006],[4311.09,35.006],[4311.08,35.006]],[[4311.13,28.429],[4311.15,0.005],[4311.17,0.029],[4311.19,0.015],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231648,[[4311.12,88.385],[4311.11,59.181],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,28.429],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231699,[[4311.12,68.485],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,50.099],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01],[4311.2,0.005]]]
["binance-futures","ETHUSDT",1756771231750,[[4311.12,68.485],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,51.701],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771231801,[[4311.12,48.854],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,63.073],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.016]]]
["binance-futures","ETHUSDT",1756771231854,[[4311.12,39.87],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,63.073],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771231906,[[4311.12,39.873],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,63.424],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771231956,[[4311.12,39.873],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,65.56],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771232006,[[4311.12,39.593],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,65.555],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771232112,[[4311.12,39.032],[4311.11,35.022],[4311.1,35.022],[4311.09,35.006],[4311.08,35.0]],[[4311.13,65.556],[4311.14,0.097],[4311.15,0.005],[4311.17,0.029],[4311.19,0.01]]]
["binance-futures","ETHUSDT",1756771232163,[],[[4310.84,101.457],[4310.85,13.638],[4310.86,0.318],[4310.87,0.407],[4310.91,7.449]]]
["binance-futures","ETHUSDT",1756771232214,[[4310.65,7.441],[4310.63,0.029],[4310.62,0.006],[4310.61,12.569],[4310.58,0.029]],[[4310.66,156.853],[4310.67,6.225],[4310.68,15.109],[4310.69,29.624],[4310.74,0.029]]]
["binance-futures","ETHUSDT",1756771232265,[[4310.61,42.961],[4310.58,0.029]],[[4310.62,147.017],[4310.63,0.029],[4310.67,0.005],[4310.68,0.005],[4310.69,0.034]]]
["binance-futures","ETHUSDT",1756771232316,[[4310.61,83.693],[4310.58,0.029],[4310.35,0.029],[4310.33,0.044],[4310.32,4.32]],[[4310.62,92.679],[4310.63,0.029],[4310.67,0.005],[4310.68,0.005],[4310.69,0.029]]]
["binance-futures","ETHUSDT",1756771232366,[[4310.61,83.486],[4310.6,35.015],[4310.58,0.029],[4310.41,2.77],[4310.36,0.052]],[[4310.62,89.9],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232419,[[4310.61,86.292],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,0.015]],[[4310.62,53.999],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232466,[[4310.61,86.292],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,0.015]],[[4310.62,54.798],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232522,[[4310.61,86.338],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,0.015]],[[4310.62,54.737],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232573,[[4310.61,86.095],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,1.69]],[[4310.62,54.743],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232620,[[4310.61,86.095],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,1.69]],[[4310.62,54.321],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232673,[[4310.61,86.086],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,1.69]],[[4310.62,56.637],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232782,[[4310.61,84.927],[4310.6,35.015],[4310.58,35.029],[4310.57,38.5],[4310.41,1.69]],[[4310.62,57.091],[4310.63,0.029],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232834,[[4310.61,84.927],[4310.6,35.015],[4310.59,0.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,57.087],[4310.63,0.034],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232884,[[4310.61,84.356],[4310.6,35.015],[4310.59,0.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,57.359],[4310.63,0.034],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232935,[[4310.61,93.565],[4310.6,35.015],[4310.59,46.058],[4310.58,35.029],[4310.57,38.5]],[[4310.62,17.856],[4310.63,0.034],[4310.64,0.2],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771232986,[[4310.61,99.106],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,12.484],[4310.63,0.034],[4310.64,0.2],[4310.68,0.005],[4310.74,0.122]]]
["binance-futures","ETHUSDT",1756771233037,[[4310.61,98.934],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,12.471],[4310.63,0.034],[4310.64,0.2],[4310.68,0.005],[4310.74,0.029]]]
["binance-futures","ETHUSDT",1756771233087,[[4310.61,99.397],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,12.498],[4310.63,0.034],[4310.64,0.2],[4310.68,0.005],[4310.74,0.029]]]
["binance-futures","ETHUSDT",1756771233141,[[4310.61,93.662],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,13.67],[4310.63,0.034],[4310.64,0.2],[4310.68,0.005],[4310.74,0.029]]]
["binance-futures","ETHUSDT",1756771233192,[[4310.61,93.662],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,13.617],[4310.63,0.034],[4310.64,0.2],[4310.68,0.005],[4310.74,0.029]]]
["binance-futures","ETHUSDT",1756771233244,[[4310.61,92.908],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,19.605],[4310.63,0.034],[4310.64,0.2],[4310.66,0.02],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771233296,[[4310.61,93.135],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,19.586],[4310.63,0.058],[4310.64,0.2],[4310.66,0.02],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771233347,[[4310.61,93.135],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,19.587],[4310.63,0.058],[4310.64,0.2],[4310.66,0.02],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771233397,[[4310.61,92.908],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,37.532],[4310.63,0.058],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233449,[[4310.61,92.217],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,37.522],[4310.63,0.063],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233501,[[4310.61,92.193],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,37.425],[4310.63,0.063],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233542,[[4310.61,92.193],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,37.362],[4310.63,0.063],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233605,[[4310.61,91.584],[4310.6,52.978],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,37.363],[4310.63,0.063],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233710,[[4310.61,63.148],[4310.6,35.015],[4310.59,35.005],[4310.58,35.029],[4310.57,38.5]],[[4310.62,52.487],[4310.63,0.063],[4310.64,0.2],[4310.66,0.02],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1756771233762,[[4310.57,3.505]],[[4310.58,193.955],[4310.59,0.181],[4310.61,0.011],[4310.62,12.353],[4310.63,0.068]]]
["binance-futures","ETHUSDT",1756771233813,[[4310.57,3.512],[4310.51,0.008],[4310.34,0.015],[4310.29,3.753],[4310.19,10.212]],[[4310.58,165.573],[4310.59,0.181],[4310.61,0.011],[4310.62,12.321],[4310.63,0.063]]]
["binance-futures","ETHUSDT",1756771233864,[[4310.38,13.311],[4310.33,0.029],[4310.32,0.611],[4310.3,0.009],[4310.28,3.534]],[[4310.39,162.736],[4310.4,53.13],[4310.41,0.005],[4310.45,0.029],[4310.46,0.005]]]
["binance-futures","ETHUSDT",1756771233915,[[4310.38,67.887],[4310.33,0.029],[4310.32,0.611],[4310.3,0.009],[4310.28,3.529]],[[4310.39,163.2],[4310.4,0.479],[4310.41,0.005],[4310.42,0.005],[4310.45,0.029]]]
["binance-futures","ETHUSDT",1756771233966,[[4310.38,81.893],[4310.33,35.029],[4310.32,35.611],[4310.3,35.009],[4310.29,1.819]],[[4310.39,47.655],[4310.4,0.479],[4310.41,0.005],[4310.42,0.005],[4310.45,0.029]]]
["binance-futures","ETHUSDT",1756771234018,[[4310.38,81.893],[4310.33,35.029],[4310.32,35.611],[4310.3,35.009],[4310.29,1.819]],[[4310.39,47.663],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.58,0.034]]]
["binance-futures","ETHUSDT",1756771234069,[[4310.38,81.295],[4310.34,52.673],[4310.33,35.029],[4310.32,35.611],[4310.3,35.009]],[[4310.39,41.965],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.58,0.034]]]
["binance-futures","ETHUSDT",1756771234121,[[4310.38,82.051],[4310.34,52.673],[4310.33,35.029],[4310.32,35.611],[4310.3,35.009]],[[4310.39,42.04],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.58,0.034]]]
["binance-futures","ETHUSDT",1756771234172,[[4310.38,82.051],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,42.063],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.48,0.005]]]
["binance-futures","ETHUSDT",1756771234328,[[4310.38,82.213],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,42.107],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.48,0.005]]]
["binance-futures","ETHUSDT",1756771234383,[[4310.38,82.213],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,48.198],[4310.4,0.479],[4310.42,0.005],[4310.45,0.029],[4310.48,0.005]]]
["binance-futures","ETHUSDT",1756771234433,[[4310.38,82.213],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,48.198],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234484,[[4310.38,82.213],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,48.164],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234536,[[4310.38,82.208],[4310.34,52.673],[4310.33,35.036],[4310.32,35.611],[4310.3,35.009]],[[4310.39,48.332],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234589,[[4310.38,75.397],[4310.34,35.005],[4310.33,35.036],[4310.32,35.611],[4310.3,35.014]],[[4310.39,48.282],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234639,[[4310.38,75.261],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611],[4310.3,35.014]],[[4310.39,48.282],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234689,[[4310.38,69.432],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611],[4310.3,35.014]],[[4310.39,50.871],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234744,[[4310.38,69.422],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611],[4310.3,35.014]],[[4310.39,51.106],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234794,[[4310.38,69.422],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611],[4310.3,35.014]],[[4310.39,51.099],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234847,[[4310.38,68.922],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611],[4310.3,35.014]],[[4310.39,51.267],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771234898,[[4310.38,68.937],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.356],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235001,[[4310.38,68.937],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.742],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235053,[[4310.38,68.937],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.384],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235100,[[4310.38,68.937],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.349],[4310.4,0.503],[4310.42,0.005],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235156,[[4310.38,68.937],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.18],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235259,[[4310.38,69.327],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.18],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235305,[[4310.38,69.465],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.153],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235364,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.482],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235465,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,51.485],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235520,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.568],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235572,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.569],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235624,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.719],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756771235683,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.719],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.015]]]
["binance-futures","ETHUSDT",1756771235790,[[4310.38,68.726],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.719],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.015]]]
["binance-futures","ETHUSDT",1756771235841,[[4310.38,68.726],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.726],[4310.4,0.503],[4310.42,0.01],[4310.45,0.029],[4310.46,0.015]]]
["binance-futures","ETHUSDT",1756771235894,[[4310.38,69.482],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,49.753],[4310.4,0.503],[4310.41,0.006],[4310.42,0.01],[4310.45,0.029]]]
["binance-futures","ETHUSDT",1756771235945,[[4310.38,64.007],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,61.184],[4310.4,0.503],[4310.42,0.01],[4310.43,0.006],[4310.44,11.598]]]
["binance-futures","ETHUSDT",1756771235996,[[4310.38,63.924],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,61.21],[4310.4,0.503],[4310.42,11.608],[4310.93,0.011],[4310.99,0.24]]]
["binance-futures","ETHUSDT",1756771236046,[[4310.38,63.924],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,61.196],[4310.4,12.101],[4310.42,0.01],[4310.61,0.015],[4310.93,0.005]]]
["binance-futures","ETHUSDT",1756771236101,[[4310.38,43.884],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,72.9],[4310.4,0.503],[4310.42,0.01],[4310.59,0.01],[4310.61,0.015]]]
["binance-futures","ETHUSDT",1756771236151,[[4310.38,43.672],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,72.9],[4310.4,0.503],[4310.41,0.005],[4310.42,0.01],[4310.59,0.01]]]
["binance-futures","ETHUSDT",1756771236201,[[4310.38,44.41],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,76.754],[4310.4,0.503],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236251,[[4310.38,44.41],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,76.428],[4310.4,0.503],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236310,[[4310.38,70.219],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,34.113],[4310.4,0.503],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236412,[[4310.38,70.176],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616],[4310.3,35.014]],[[4310.39,37.529],[4310.4,0.503],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236464,[[4310.38,70.093],[4310.35,22.92],[4310.34,35.005],[4310.33,35.029],[4310.32,35.616]],[[4310.39,37.502],[4310.4,0.851],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236515,[[4310.38,43.056],[4310.35,35.0],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611]],[[4310.39,93.156],[4310.4,0.851],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236566,[[4310.38,104.812],[4310.35,35.0],[4310.34,35.005],[4310.33,35.029],[4310.32,35.611]],[[4310.39,31.624],[4310.4,0.851],[4310.41,0.005],[4310.42,0.01],[4310.5,0.039]]]
["binance-futures","ETHUSDT",1756771236616,[[4310.53,216.75],[4310.52,37.338],[4310.51,131.772],[4310.49,146.956],[4310.48,103.381]],[[4310.54,19.584],[4310.56,0.006],[4310.58,0.029],[4310.59,0.005],[4310.62,2.441]]]
["binance-futures","ETHUSDT",1756771236668,[[4310.53,270.072],[4310.52,176.278],[4310.51,7.17],[4310.5,4.868],[4310.49,0.252]],[[4310.54,25.235],[4310.56,0.006],[4310.57,36.701],[4310.59,0.005],[4310.61,0.005]]]
["binance-futures","ETHUSDT",1756771236719,[[4310.56,248.981],[4310.55,35.04],[4310.54,137.033],[4310.53,37.84],[4310.52,35.0]],[[4310.57,50.316],[4310.59,0.005],[4310.61,0.005],[4310.63,0.039],[4310.64,0.21]]]
["binance-futures","ETHUSDT",1756771236770,[[4310.56,262.861],[4310.55,35.006],[4310.54,65.507],[4310.53,38.595],[4310.52,35.0]],[[4310.57,37.669],[4310.59,0.005],[4310.61,0.005],[4310.63,0.039],[4310.64,0.21]]]
["binance-futures","ETHUSDT",1756771236821,[[4310.56,262.721],[4310.55,35.006],[4310.54,65.507],[4310.53,38.595],[4310.52,35.0]],[[4310.57,36.714],[4310.59,0.005],[4310.61,0.005],[4310.63,0.039],[4310.64,0.21]]]
["binance-futures","ETHUSDT",1756771236872,[[4310.56,262.953],[4310.55,35.006],[4310.54,65.507],[4310.53,38.595],[4310.52,35.0]],[[4310.57,36.72],[4310.59,0.005],[4310.61,0.005],[4310.63,0.039],[4310.64,0.21]]]
["binance-futures","ETHUSDT",1756771236923,[[4311.19,40.788],[4311.18,9.191],[4311.17,9.496],[4311.16,9.0],[4311.14,15.473]],[[4311.2,0.005],[4311.23,0.342],[4311.24,0.716],[4311.26,0.036],[4311.27,0.105]]]
["binance-futures","ETHUSDT",1756771236974,[[4311.23,288.57],[4311.2,2.283],[4311.19,35.005],[4311.18,35.029],[4311.17,35.0]],[[4311.24,19.481],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237025,[[4311.23,278.41],[4311.22,0.005],[4311.2,58.225],[4311.19,35.76],[4311.18,35.029]],[[4311.24,19.481],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237077,[[4311.23,269.259],[4311.22,0.005],[4311.21,0.006],[4311.2,58.225],[4311.19,35.76]],[[4311.24,19.431],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237127,[[4311.23,225.999],[4311.22,0.005],[4311.21,0.006],[4311.2,58.23],[4311.19,35.76]],[[4311.24,19.437],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237178,[[4311.23,226.382],[4311.22,0.005],[4311.21,0.006],[4311.2,58.23],[4311.19,35.76]],[[4311.24,19.437],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237229,[[4311.23,145.757],[4311.22,0.005],[4311.21,0.006],[4311.2,58.23],[4311.19,35.76]],[[4311.24,23.704],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237281,[[4311.23,137.581],[4311.22,0.005],[4311.21,0.006],[4311.2,58.23],[4311.19,35.76]],[[4311.24,27.409],[4311.26,0.029],[4311.27,0.1],[4311.28,0.01],[4311.31,0.029]]]
["binance-futures","ETHUSDT",1756771237333,[[4311.23,12.284],[4311.2,0.015],[4311.19,0.005]],[[4311.24,94.536],[4311.26,0.029],[4311.27,0.1],[4311.28,0.005],[4311.31,12.011]]]
["binance-futures","ETHUSDT",1756771237384,[[4311.23,18.784],[4311.2,0.015],[4310.95,5.374],[4310.91,0.01],[4310.9,0.034]],[[4311.24,94.87],[4311.26,0.029],[4311.27,0.1],[4311.28,0.005],[4311.31,12.011]]]
["binance-futures","ETHUSDT",1756771237438,[[4311.23,7.725],[4311.2,0.015],[4310.96,3.699],[4310.95,1.675],[4310.91,0.01]],[[4311.24,99.194],[4311.26,0.029],[4311.27,0.1],[4311.28,0.005],[4311.3,0.2]]]
["binance-futures","ETHUSDT",1756771237488,[[4311.23,7.732],[4311.2,0.015],[4310.95,1.675],[4310.91,0.01]],[[4311.24,99.437],[4311.26,0.029],[4311.27,0.1],[4311.28,0.005],[4311.3,0.2]]]
["binance-futures","ETHUSDT",1756771237535,[[4311.23,18.764],[4311.2,0.015],[4311.1,0.784],[4311.05,0.029],[4310.96,0.821]],[[4311.24,99.512],[4311.26,0.029],[4311.27,0.1],[4311.28,0.005],[4311.3,0.2]]]
["binance-futures","ETHUSDT",1756771237592,[[4311.1,0.82],[4311.05,0.029]],[[4311.11,166.15],[4311.12,0.005],[4311.13,5.795],[4311.19,0.358],[4311.2,29.555]]]
["binance-futures","ETHUSDT",1756771237643,[[4310.83,40.651],[4310.8,0.01],[4310.76,1.133],[4310.75,0.038],[4310.74,3.608]],[[4310.84,81.365],[4310.85,15.014],[4310.86,14.775],[4310.88,0.026],[4310.9,0.265]]]
["binance-futures","ETHUSDT",1756771237693,[[4310.83,101.7],[4310.81,0.005],[4310.8,0.01],[4310.77,0.01],[4310.76,1.133]],[[4310.84,45.507],[4310.9,0.005],[4310.91,0.029],[4310.94,0.01],[4310.96,0.029]]]
["binance-futures","ETHUSDT",1756771237744,[[4310.83,101.7],[4310.81,0.005],[4310.8,0.005],[4310.77,0.01],[4310.76,1.133]],[[4310.84,45.507],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771237798,[[4310.83,101.7],[4310.81,0.005],[4310.8,0.005],[4310.77,0.565],[4310.76,1.133]],[[4310.84,45.507],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771237848,[[4310.83,101.706],[4310.81,0.005],[4310.8,0.005],[4310.77,0.565],[4310.76,1.133]],[[4310.84,43.772],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771237901,[[4310.83,102.662],[4310.81,0.005],[4310.8,0.005],[4310.77,0.57],[4310.76,1.133]],[[4310.84,44.444],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771237952,[[4310.83,102.662],[4310.81,0.005],[4310.8,0.005],[4310.77,0.57],[4310.76,1.133]],[[4310.84,48.509],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771238005,[[4310.83,102.662],[4310.81,0.005],[4310.8,0.005],[4310.77,0.57],[4310.76,1.133]],[[4310.84,49.504],[4310.9,0.005],[4310.91,0.029],[4310.93,0.005],[4310.94,11.607]]]
["binance-futures","ETHUSDT",1756771238056,[[4310.83,102.47],[4310.81,0.005],[4310.8,0.005],[4310.77,0.57],[4310.76,1.133]],[[4310.84,49.904],[4310.9,0.005],[4310.91,0.029],[4310.93,0.01],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771238108,[[4310.83,33.392],[4310.81,0.005],[4310.8,0.005],[4310.77,0.015],[4310.76,1.133]],[[4310.84,90.074],[4310.9,0.005],[4310.91,0.029],[4310.93,0.01],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771238160,[[4310.83,90.581],[4310.81,0.005],[4310.8,0.005],[4310.77,0.015],[4310.76,1.133]],[[4310.84,41.198],[4310.9,0.005],[4310.91,0.029],[4310.93,0.01],[4310.94,0.01]]]
["binance-futures","ETHUSDT",1756771238211,[[4310.76,29.551]],[[4310.77,163.449],[4310.78,4.51],[4310.8,0.005],[4310.81,12.5],[4310.83,6.18]]]
["binance-futures","ETHUSDT",1756771238262,[[4310.76,63.634],[4310.71,35.029],[4310.68,35.005],[4310.66,35.039],[4310.55,1.675]],[[4310.77,74.978],[4310.8,0.01],[4310.83,4.224],[4310.84,9.984],[4310.91,11.626]]]
["binance-futures","ETHUSDT",1756771238314,[[4310.88,166.23],[4310.86,0.223],[4310.84,0.08],[4310.83,40.218],[4310.81,0.029]],[[4310.89,15.411],[4310.9,0.005],[4310.91,0.029],[4310.99,3.732],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771238365,[[4310.88,100.821],[4310.87,0.006],[4310.86,35.08],[4310.84,35.08],[4310.83,37.3]],[[4310.89,38.936],[4310.9,0.005],[4310.91,0.029],[4311.0,0.005],[4311.05,0.01]]]
["binance-futures","ETHUSDT",1756771238416,[[4310.88,92.648],[4310.87,35.006],[4310.86,35.0],[4310.84,35.0],[4310.83,37.2]],[[4310.89,30.958],[4310.9,0.005],[4310.91,0.029],[4311.0,0.005],[4311.05,0.01]]]
["binance-futures","ETHUSDT",1756771238468,[[4310.88,92.648],[4310.87,35.006],[4310.86,35.0],[4310.84,35.0],[4310.83,37.2]],[[4310.89,25.815],[4310.9,0.005],[4310.91,0.029],[4311.0,0.005],[4311.01,0.039]]]
["binance-futures","ETHUSDT",1756771238519,[[4311.29,18.766],[4311.27,0.309],[4311.25,71.114],[4311.24,47.874],[4311.23,9.0]],[[4311.3,11.796],[4311.31,0.029],[4311.32,29.355],[4311.33,0.015],[4311.34,28.991]]]
["binance-futures","ETHUSDT",1756771238570,[[4311.31,278.889],[4311.3,92.239],[4311.29,42.005],[4311.28,0.029],[4311.27,35.149]],[[4311.32,29.378],[4311.34,28.991],[4311.37,0.029],[4311.43,0.24],[4311.45,0.01]]]
["binance-futures","ETHUSDT",1756771238621,[[4311.31,244.362],[4311.3,71.552],[4311.29,42.005],[4311.28,35.029],[4311.27,35.0]],[[4311.32,45.037],[4311.34,29.746],[4311.37,0.029],[4311.4,0.01],[4311.43,0.24]]]
["binance-futures","ETHUSDT",1756771238673,[[4311.31,199.746],[4311.3,71.552],[4311.29,42.005],[4311.28,35.029],[4311.27,35.0]],[[4311.32,49.757],[4311.34,29.746],[4311.37,0.029],[4311.4,0.01],[4311.42,0.234]]]
["binance-futures","ETHUSDT",1756771238724,[[4311.31,112.689],[4311.3,35.628],[4311.29,42.005],[4311.28,35.029],[4311.27,35.0]],[[4311.32,56.587],[4311.34,29.746],[4311.37,0.029],[4311.39,11.596],[4311.4,0.01]]]
["binance-futures","ETHUSDT",1756771238776,[[4311.31,19.725],[4311.3,0.628],[4311.29,7.01],[4311.28,35.029],[4311.27,35.0]],[[4311.32,71.586],[4311.34,29.746],[4311.37,11.625],[4311.4,0.01],[4311.56,1.534]]]
["binance-futures","ETHUSDT",1756771238825,[[4311.31,31.881],[4311.29,7.01],[4311.28,35.029],[4311.27,35.0]],[[4311.32,71.593],[4311.34,29.746],[4311.35,11.596],[4311.37,0.029],[4311.4,0.01]]]
["binance-futures","ETHUSDT",1756771238877,[[4311.31,136.285],[4311.29,52.649],[4311.28,35.029],[4311.27,35.0],[4311.09,2.309]],[[4311.32,10.372],[4311.34,29.746],[4311.37,0.029],[4311.4,0.01],[4311.42,0.229]]]
["binance-futures","ETHUSDT",1756771238927,[[4311.31,135.665],[4311.3,53.541],[4311.29,42.01],[4311.28,35.029],[4311.27,35.005]],[[4311.32,26.793],[4311.34,29.746],[4311.37,0.029],[4311.4,0.01],[4311.42,0.229]]]
["binance-futures","ETHUSDT",1756771238975,[[4311.31,135.209],[4311.3,53.541],[4311.29,42.01],[4311.28,35.039],[4311.27,35.005]],[[4311.32,27.148],[4311.34,29.746],[4311.37,0.029],[4311.4,0.01],[4311.42,0.229]]]
["binance-futures","ETHUSDT",1756771239027,[[4311.31,134.991],[4311.3,53.541],[4311.29,42.01],[4311.28,35.029],[4311.27,35.01]],[[4311.32,36.583],[4311.34,29.746],[4311.36,0.205],[4311.37,0.029],[4311.4,0.01]]]
["binance-futures","ETHUSDT",1756771239074,[[4311.31,127.13],[4311.3,53.541],[4311.29,42.765],[4311.28,35.029],[4311.27,35.01]],[[4311.32,36.576],[4311.34,28.991],[4311.36,0.205],[4311.37,0.029],[4311.38,11.596]]]
["binance-futures","ETHUSDT",1756771239135,[[4311.31,121.346],[4311.3,53.541],[4311.29,42.765],[4311.28,35.029],[4311.27,35.01]],[[4311.32,42.07],[4311.34,28.991],[4311.36,0.205],[4311.37,0.029],[4311.4,11.606]]]
["binance-futures","ETHUSDT",1756771239187,[[4311.31,105.314],[4311.3,35.005],[4311.29,42.765],[4311.28,35.029],[4311.27,35.01]],[[4311.32,53.37],[4311.34,28.991],[4311.36,0.205],[4311.37,11.625],[4311.4,0.01]]]
["binance-futures","ETHUSDT",1756771239238,[[4311.29,0.006],[4311.28,0.029]],[[4311.3,211.886],[4311.31,12.51],[4311.32,19.431],[4311.34,29.391],[4311.36,0.205]]]
["binance-futures","ETHUSDT",1756771239289,[[4310.99,32.75],[4310.94,0.034],[4310.9,0.005],[4310.89,0.007],[4310.88,0.044]],[[4311.0,157.638],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.029]]]
["binance-futures","ETHUSDT",1756771239341,[[4310.99,8.01],[4310.94,0.034],[4310.9,0.005],[4310.89,0.017],[4310.88,0.044]],[[4311.0,155.877],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.029]]]
["binance-futures","ETHUSDT",1756771239391,[[4310.99,8.003],[4310.94,0.034],[4310.9,0.005],[4310.89,0.017],[4310.88,0.044]],[[4311.0,133.843],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.029]]]
["binance-futures","ETHUSDT",1756771239444,[[4310.99,8.016],[4310.94,0.034],[4310.9,0.005],[4310.89,0.017],[4310.88,0.044]],[[4311.0,134.194],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.029]]]
["binance-futures","ETHUSDT",1756771239495,[[4310.99,8.016],[4310.98,0.006],[4310.94,0.034],[4310.9,0.005],[4310.89,0.017]],[[4311.0,134.201],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.029]]]
["binance-futures","ETHUSDT",1756771239547,[[4310.99,8.016],[4310.98,0.006],[4310.94,0.034],[4310.9,0.01],[4310.89,0.01]],[[4311.0,135.024],[4311.02,0.029],[4311.03,0.022],[4311.06,0.005],[4311.09,0.034]]]
["binance-futures","ETHUSDT",1756771239599,[],[[4310.72,181.723],[4310.75,0.029],[4310.8,0.039],[4310.82,0.01],[4310.85,0.561]]]
["binance-futures","ETHUSDT",1756771239650,[[4310.71,32.52],[4310.61,0.039],[4310.42,0.021],[4310.41,3.253],[4310.4,3.359]],[[4310.72,169.646],[4310.75,0.029],[4310.8,0.039],[4310.82,0.01],[4310.85,0.429]]]
["binance-futures","ETHUSDT",1756771239701,[[4310.71,7.78],[4310.61,0.039],[4310.53,0.01],[4310.42,0.021],[4310.41,3.253]],[[4310.72,169.758],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771239751,[[4310.71,8.535],[4310.66,0.029],[4310.61,0.039],[4310.53,0.01],[4310.43,0.04]],[[4310.72,169.814],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771239804,[[4310.71,8.541],[4310.69,0.005],[4310.66,0.029],[4310.61,0.039],[4310.53,0.01]],[[4310.72,170.102],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771239851,[[4310.71,8.541],[4310.69,0.005],[4310.66,0.029],[4310.61,0.039],[4310.53,0.01]],[[4310.72,170.127],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771239907,[[4310.71,8.541],[4310.69,0.005],[4310.66,0.029],[4310.61,0.039],[4310.53,0.01]],[[4310.72,170.461],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771239951,[[4310.71,8.556],[4310.69,0.005],[4310.66,0.029],[4310.61,0.039],[4310.53,0.01]],[[4310.72,181.727],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240009,[[4310.71,20.647],[4310.69,0.005],[4310.66,0.029],[4310.61,0.029],[4310.58,0.005]],[[4310.72,159.505],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240061,[[4310.71,25.819],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.113],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240112,[[4310.71,20.676],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.113],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240166,[[4310.71,31.818],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.116],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240217,[[4310.71,13.072],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.152],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240268,[[4310.71,18.222],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.152],[4310.73,0.006],[4310.75,0.029],[4310.76,0.2],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240320,[[4310.71,18.351],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.161],[4310.73,0.006],[4310.75,0.029],[4310.76,0.205],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240368,[[4310.71,31.8],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.125],[4310.73,0.006],[4310.75,0.029],[4310.76,0.205],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240426,[[4310.71,13.048],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.161],[4310.73,0.006],[4310.75,0.029],[4310.76,0.205],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240473,[[4310.71,13.036],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.225],[4310.73,0.006],[4310.75,0.029],[4310.76,0.205],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240529,[[4310.71,7.048],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.249],[4310.73,0.006],[4310.75,0.029],[4310.76,0.205],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240629,[[4310.71,7.048],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,162.038],[4310.73,0.006],[4310.75,0.029],[4310.76,0.21],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240733,[[4310.71,7.048],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.238],[4310.73,0.006],[4310.75,0.029],[4310.76,0.21],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240787,[[4310.71,5.991],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.297],[4310.73,0.006],[4310.75,0.029],[4310.76,0.21],[4310.8,0.039]]]
["binance-futures","ETHUSDT",1756771240842,[[4310.71,2.058],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,158.932],[4310.73,0.006],[4310.75,0.029],[4310.76,0.21],[4310.8,0.044]]]
["binance-futures","ETHUSDT",1756771240891,[[4310.71,2.028],[4310.69,0.01],[4310.66,0.029],[4310.61,0.039],[4310.58,0.005]],[[4310.72,161.299],[4310.73,0.006],[4310.75,0.029],[4310.76,0.21],[4310.8,0.044]]]
["binance-futures","ETHUSDT",1756771240946,[],[[4310.44,133.7],[4310.46,0.005],[4310.47,0.15],[4310.55,0.029],[4310.58,11.598]]]
["binance-futures","ETHUSDT",1756771240997,[[4310.43,14.43],[4310.29,3.231],[4310.28,3.551],[4310.25,0.016],[4310.2,0.035]],[[4310.44,133.676],[4310.45,0.006],[4310.46,0.005],[4310.47,0.144],[4310.49,11.598]]]
["binance-futures","ETHUSDT",1756771241047,[[4310.43,15.191],[4310.29,0.006],[4310.28,3.551],[4310.25,0.016],[4310.2,3.26]],[[4310.44,145.245],[4310.45,0.006],[4310.46,0.005],[4310.47,0.051],[4310.57,1.982]]]
["binance-futures","ETHUSDT",1756771241099,[[4310.43,20.143],[4310.29,0.006],[4310.28,3.546],[4310.25,0.016],[4310.21,3.248]],[[4310.44,145.281],[4310.45,0.006],[4310.46,0.005],[4310.47,0.051],[4310.5,0.005]]]
["binance-futures","ETHUSDT",1756771241151,[[4310.28,3.539],[4310.25,0.006],[4310.21,0.023]],[[4310.29,185.205],[4310.3,6.864],[4310.31,16.569],[4310.32,50.651],[4310.33,32.171]]]
["binance-futures","ETHUSDT",1756771241202,[[4310.24,5.539],[4310.2,0.019],[4310.14,0.01],[4310.11,0.015],[4310.1,0.033]],[[4310.25,98.81],[4310.26,34.869],[4310.28,136.684],[4310.29,170.862],[4310.3,0.034]]]
["binance-futures","ETHUSDT",1756771241253,[],[[4310.1,187.227],[4310.11,6.318],[4310.12,6.318],[4310.14,6.844],[4310.15,6.583]]]
["binance-futures","ETHUSDT",1756771241304,[[4310.0,51.14],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,174.884],[4310.02,0.01],[4310.04,0.029],[4310.05,3.81],[4310.09,0.029]]]
["binance-futures","ETHUSDT",1756771241355,[[4310.0,26.77],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,166.935],[4310.02,0.01],[4310.04,0.035],[4310.05,3.81],[4310.09,0.029]]]
["binance-futures","ETHUSDT",1756771241405,[[4310.0,26.77],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,166.935],[4310.02,0.01],[4310.03,0.005],[4310.04,0.035],[4310.05,3.81]]]
["binance-futures","ETHUSDT",1756771241457,[[4310.0,27.924],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,166.972],[4310.02,0.01],[4310.03,0.005],[4310.04,0.235],[4310.05,3.81]]]
["binance-futures","ETHUSDT",1756771241509,[[4310.0,27.924],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,141.844],[4310.02,0.01],[4310.03,0.005],[4310.04,0.235],[4310.05,3.81]]]
["binance-futures","ETHUSDT",1756771241560,[[4310.0,84.494],[4309.98,0.029],[4309.94,0.01],[4309.9,0.03],[4309.83,0.04]],[[4310.01,114.835],[4310.02,0.01],[4310.03,0.005],[4310.04,0.229],[4310.27,2.367]]]
["binance-futures","ETHUSDT",1756771241610,[[4310.0,84.494],[4309.98,0.029],[4309.96,0.005],[4309.94,0.01],[4309.9,0.03]],[[4310.01,114.501],[4310.02,0.01],[4310.03,0.005],[4310.04,0.229],[4310.27,2.367]]]
["binance-futures","ETHUSDT",1756771241668,[[4310.0,84.501],[4309.98,0.029],[4309.96,0.005],[4309.94,0.01],[4309.91,0.005]],[[4310.01,114.501],[4310.02,0.01],[4310.03,0.005],[4310.04,0.229],[4310.1,0.205]]]
["binance-futures","ETHUSDT",1756771241720,[[4310.0,84.501],[4309.98,0.029],[4309.96,0.005],[4309.94,0.01],[4309.91,0.005]],[[4310.01,102.907],[4310.02,0.01],[4310.03,0.005],[4310.04,0.229],[4310.1,0.205]]]
["binance-futures","ETHUSDT",1756771241771,[[4310.23,185.873],[4310.22,35.0],[4310.18,0.029],[4310.17,1.307],[4310.16,35.211]],[[4310.24,24.541],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771241822,[[4310.23,188.367],[4310.22,35.0],[4310.18,35.029],[4310.17,5.835],[4310.16,35.211]],[[4310.24,24.216],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771241872,[[4310.23,181.498],[4310.22,35.0],[4310.19,11.247],[4310.18,35.029],[4310.16,35.0]],[[4310.24,29.928],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771241927,[[4310.23,138.818],[4310.21,0.005],[4310.19,11.247],[4310.18,35.029],[4310.16,35.0]],[[4310.24,33.054],[4310.25,0.058],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029]]]
["binance-futures","ETHUSDT",1756771241972,[[4310.23,138.818],[4310.22,0.005],[4310.21,0.005],[4310.19,11.247],[4310.18,35.029]],[[4310.24,33.054],[4310.25,0.058],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029]]]
["binance-futures","ETHUSDT",1756771242025,[[4310.23,138.817],[4310.22,0.005],[4310.21,0.005],[4310.19,11.247],[4310.18,35.029]],[[4310.24,33.054],[4310.25,0.058],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029]]]
["binance-futures","ETHUSDT",1756771242132,[[4310.23,138.817],[4310.22,0.005],[4310.21,0.005],[4310.19,11.247],[4310.18,35.029]],[[4310.24,48.571],[4310.25,0.058],[4310.27,0.029],[4310.28,1.856],[4310.29,0.029]]]
["binance-futures","ETHUSDT",1756771242185,[[4310.23,102.333],[4310.22,0.005],[4310.21,0.005],[4310.19,11.247],[4310.18,0.029]],[[4310.24,51.677],[4310.25,0.058],[4310.27,0.029],[4310.29,0.034],[4310.4,0.098]]]
["binance-futures","ETHUSDT",1756771242235,[[4310.23,11.623],[4310.21,0.005],[4310.18,0.029]],[[4310.24,74.743],[4310.25,0.058],[4310.27,0.029],[4310.29,0.034],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771242287,[[4310.23,17.639],[4310.21,0.005],[4310.18,0.029],[4310.02,0.01],[4310.01,3.235]],[[4310.24,75.392],[4310.25,0.151],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242338,[[4310.23,33.182],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.02,0.01]],[[4310.24,74.743],[4310.25,0.151],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242392,[[4310.23,32.971],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.02,0.01]],[[4310.24,74.765],[4310.25,0.151],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242440,[[4310.23,26.983],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.02,0.01]],[[4310.24,74.783],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242497,[[4310.23,26.983],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.04,3.225]],[[4310.24,74.783],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242547,[[4310.23,25.338],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.05,3.24]],[[4310.24,74.819],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242602,[[4310.23,25.338],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.05,0.015]],[[4310.24,77.139],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242655,[[4310.23,25.338],[4310.21,0.005],[4310.18,0.029],[4310.05,0.015]],[[4310.24,77.788],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242701,[[4310.23,25.338],[4310.21,0.005],[4310.18,0.029],[4310.05,0.015],[4310.01,0.01]],[[4310.24,77.788],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242759,[[4310.23,9.788],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.05,0.015]],[[4310.24,77.732],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242802,[[4310.23,9.788],[4310.21,0.005],[4310.18,0.029],[4310.14,0.005],[4310.05,0.015]],[[4310.24,77.955],[4310.25,0.156],[4310.27,0.029],[4310.28,0.205],[4310.29,0.034]]]
["binance-futures","ETHUSDT",1756771242861,[],[[4310.01,184.662],[4310.02,0.005],[4310.04,0.034],[4310.1,0.029],[4310.15,0.672]]]
["binance-futures","ETHUSDT",1756771242911,[[4309.9,0.03],[4309.86,0.018],[4309.83,0.737],[4309.8,0.033],[4309.73,0.059]],[[4310.01,184.159],[4310.02,0.005],[4310.04,0.034],[4310.1,0.029],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771242962,[[4310.0,32.291],[4309.96,0.01],[4309.9,0.03],[4309.86,0.018],[4309.83,0.737]],[[4310.01,184.15],[4310.02,0.005],[4310.04,0.034],[4310.1,0.029],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243019,[[4310.0,76.707],[4309.96,0.01],[4309.9,0.03],[4309.86,0.018],[4309.83,0.621]],[[4310.01,149.739],[4310.02,0.016],[4310.04,0.034],[4310.1,0.029],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243069,[[4310.0,76.651],[4309.96,0.01],[4309.9,0.03],[4309.86,0.018],[4309.83,0.621]],[[4310.01,149.739],[4310.02,0.016],[4310.04,0.034],[4310.1,0.029],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243120,[[4310.0,76.651],[4309.96,0.01],[4309.9,0.03],[4309.86,0.018],[4309.83,0.621]],[[4310.01,133.676],[4310.02,0.016],[4310.04,0.034],[4310.1,0.029],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243172,[[4310.0,76.945],[4309.96,0.01],[4309.91,0.005],[4309.9,0.03],[4309.86,0.018]],[[4310.01,133.676],[4310.02,0.016],[4310.04,0.034],[4310.1,0.034],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243224,[[4310.0,76.895],[4309.96,0.01],[4309.91,0.005],[4309.9,0.03],[4309.86,0.018]],[[4310.01,114.037],[4310.02,0.817],[4310.04,0.034],[4310.1,0.034],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771243276,[[4310.23,247.432],[4310.22,13.559],[4310.18,0.04],[4310.16,33.89],[4310.15,12.505]],[[4310.24,34.822],[4310.27,0.029],[4310.28,0.2],[4310.3,0.029],[4310.32,0.015]]]
["binance-futures","ETHUSDT",1756771243328,[[4310.23,250.069],[4310.22,35.0],[4310.18,35.0],[4310.16,54.042],[4310.15,12.505]],[[4310.24,34.831],[4310.27,0.029],[4310.28,0.2],[4310.3,0.029],[4310.32,0.01]]]
["binance-futures","ETHUSDT",1756771243378,[[4310.23,201.363],[4310.22,35.0],[4310.19,24.651],[4310.18,35.0],[4310.16,35.0]],[[4310.24,55.632],[4310.26,11.599],[4310.27,0.035],[4310.28,0.2],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771243428,[[4310.23,195.683],[4310.22,35.0],[4310.19,24.651],[4310.18,35.0],[4310.16,35.0]],[[4310.24,66.064],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771243483,[[4310.23,139.946],[4310.22,0.063],[4310.19,24.651],[4310.18,35.0],[4310.16,35.0]],[[4310.24,66.077],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.3,0.029]]]
["binance-futures","ETHUSDT",1756771243534,[[4310.23,125.339],[4310.22,0.063],[4310.19,24.651],[4310.18,35.0],[4310.16,35.0]],[[4310.24,66.137],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243587,[[4310.23,125.339],[4310.22,0.063],[4310.19,12.826],[4310.18,35.0],[4310.16,35.0]],[[4310.24,66.159],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243636,[[4310.23,125.339],[4310.22,0.063],[4310.19,12.826],[4310.18,35.0],[4310.16,35.0]],[[4310.24,66.189],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243692,[[4310.23,125.339],[4310.22,0.063],[4310.19,17.827]],[[4310.24,66.189],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243744,[[4310.23,124.981],[4310.22,0.063],[4310.19,8.306],[4310.14,2.847],[4310.05,3.259]],[[4310.24,66.435],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243792,[[4310.23,106.279],[4310.22,0.063],[4310.14,2.847],[4310.06,3.62],[4310.05,3.259]],[[4310.24,66.397],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243848,[[4310.23,106.279],[4310.22,0.063],[4310.14,2.847],[4310.06,3.62],[4310.05,3.259]],[[4310.24,67.046],[4310.25,0.063],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243898,[[4310.23,141.279],[4310.22,0.063],[4310.14,2.842],[4310.06,3.62],[4310.05,3.259]],[[4310.24,51.515],[4310.25,0.068],[4310.27,0.029],[4310.28,0.2],[4310.29,0.039]]]
["binance-futures","ETHUSDT",1756771243951,[],[[4309.27,217.924],[4309.29,24.183],[4309.3,0.256],[4309.31,8.281],[4309.32,14.291]]]
["binance-futures","ETHUSDT",1756771244002,[[4309.26,131.035],[4309.25,3.21],[4309.24,3.215],[4309.23,3.362],[4309.22,3.217]],[[4309.27,115.149],[4309.28,0.011],[4309.29,4.86],[4309.3,0.094],[4309.31,12.5]]]
["binance-futures","ETHUSDT",1756771244053,[[4309.26,93.756],[4309.25,35.0],[4309.24,0.005],[4309.23,0.111],[4309.22,0.007]],[[4309.27,46.583],[4309.28,0.006],[4309.3,0.094],[4309.35,0.029],[4309.36,0.005]]]
["binance-futures","ETHUSDT",1756771244104,[[4309.26,91.97],[4309.25,35.0],[4309.24,35.005],[4309.23,35.111]],[[4309.27,51.113],[4309.3,0.099],[4309.32,0.2],[4309.35,0.029],[4309.36,0.005]]]
["binance-futures","ETHUSDT",1756771244155,[[4309.26,91.983],[4309.25,47.773],[4309.24,35.005],[4309.23,35.111],[4309.18,0.029]],[[4309.27,50.889],[4309.3,0.099],[4309.32,0.2],[4309.35,0.029],[4309.36,0.005]]]
["binance-futures","ETHUSDT",1756771244206,[[4309.31,273.172],[4309.27,44.325],[4309.26,48.635],[4309.25,35.0],[4309.24,35.034]],[[4309.32,6.614],[4309.35,0.029],[4309.36,0.01],[4309.41,0.01],[4309.47,0.005]]]
["binance-futures","ETHUSDT",1756771244256,[[4309.31,256.888],[4309.29,0.029],[4309.27,68.462],[4309.26,35.026],[4309.25,35.0]],[[4309.32,17.821],[4309.35,0.029],[4309.36,0.01],[4309.42,0.01],[4309.47,0.005]]]
["binance-futures","ETHUSDT",1756771244308,[[4309.31,256.834],[4309.29,35.029],[4309.28,65.025],[4309.27,36.637],[4309.26,35.026]],[[4309.32,31.423],[4309.35,0.029],[4309.36,0.01],[4309.42,11.611],[4309.47,0.005]]]
["binance-futures","ETHUSDT",1756771244361,[[4309.31,248.358],[4309.29,59.534],[4309.28,35.0],[4309.27,36.637],[4309.26,35.026]],[[4309.32,31.623],[4309.35,0.029],[4309.36,0.01],[4309.38,0.2],[4309.39,11.601]]]
["binance-futures","ETHUSDT",1756771244413,[[4309.31,238.256],[4309.29,59.534],[4309.28,35.0],[4309.27,36.637],[4309.26,35.026]],[[4309.32,36.077],[4309.35,0.029],[4309.36,0.01],[4309.38,0.2],[4309.42,11.611]]]
["binance-futures","ETHUSDT",1756771244464,[[4309.31,243.937],[4309.29,59.534],[4309.28,35.0],[4309.27,36.637],[4309.26,35.026]],[[4309.32,36.072],[4309.35,0.029],[4309.36,0.01],[4309.38,0.2],[4309.39,0.005]]]
["binance-futures","ETHUSDT",1756771244517,[[4309.31,244.011],[4309.3,35.007],[4309.29,50.257],[4309.28,35.0],[4309.27,36.637]],[[4309.32,41.686],[4309.35,0.029],[4309.36,0.01],[4309.38,0.2],[4309.39,0.005]]]
["binance-futures","ETHUSDT",1756771244568,[[4309.31,244.005],[4309.3,35.007],[4309.29,45.005],[4309.28,35.0],[4309.27,36.637]],[[4309.32,41.702],[4309.35,0.029],[4309.36,0.01],[4309.38,0.2],[4309.39,0.005]]]
["binance-futures","ETHUSDT",1756771244618,[[4309.31,244.011],[4309.3,35.007],[4309.29,45.005],[4309.28,35.0],[4309.27,36.637]],[[4309.32,29.682],[4309.34,0.005],[4309.35,0.029],[4309.36,0.005],[4309.38,0.2]]]
["binance-futures","ETHUSDT",1756771244670,[[4309.31,244.006],[4309.3,35.007],[4309.29,45.005],[4309.28,35.0],[4309.27,36.637]],[[4309.32,5.312],[4309.34,0.005],[4309.35,0.029],[4309.36,0.005],[4309.38,0.2]]]
["binance-futures","ETHUSDT",1756771244774,[[4309.47,253.971],[4309.46,26.95],[4309.44,0.029],[4309.42,35.0],[4309.38,108.558]],[[4309.48,0.754],[4309.5,0.029],[4309.55,0.029],[4309.62,0.006],[4309.63,0.005]]]
["binance-futures","ETHUSDT",1756771244825,[[4309.47,253.875],[4309.46,26.95],[4309.44,35.029],[4309.42,35.0],[4309.39,31.547]],[[4309.48,0.761],[4309.5,0.029],[4309.55,0.029],[4309.62,0.006],[4309.74,0.02]]]
["binance-futures","ETHUSDT",1756771244876,[[4309.82,267.6],[4309.8,13.579],[4309.79,12.5],[4309.78,51.421],[4309.76,32.21]],[[4309.83,1.886],[4309.84,0.036],[4309.96,1.454],[4310.01,5.643],[4310.02,0.04]]]
["binance-futures","ETHUSDT",1756771244925,[[4309.95,152.735],[4309.94,24.166],[4309.91,47.5],[4309.9,35.005],[4309.89,0.034]],[[4309.96,38.343],[4310.0,0.01],[4310.01,0.029],[4310.02,0.005],[4310.04,2.32]]]
["binance-futures","ETHUSDT",1756771244978,[[4309.95,170.661],[4309.94,24.166],[4309.91,47.5],[4309.9,35.005],[4309.89,5.715]],[[4309.96,1.735],[4310.0,0.01],[4310.01,0.029],[4310.02,0.005],[4310.14,0.495]]]
["binance-futures","ETHUSDT",1756771245030,[[4309.95,122.244],[4309.94,24.166],[4309.92,35.231],[4309.91,47.5],[4309.9,35.005]],[[4309.96,1.735],[4310.0,0.01],[4310.01,0.029],[4310.02,0.005],[4310.06,0.029]]]
["binance-futures","ETHUSDT",1756771245081,[[4309.95,123.245],[4309.94,24.166],[4309.93,19.558],[4309.92,35.0],[4309.91,47.5]],[[4309.96,0.722],[4310.0,0.01],[4310.01,0.029],[4310.02,0.005],[4310.06,0.029]]]
["binance-futures","ETHUSDT",1756771245132,[[4310.37,273.418],[4310.36,39.719],[4310.34,35.015],[4310.33,35.029],[4310.28,0.005]],[[4310.38,15.498],[4310.39,20.0],[4310.42,0.029],[4310.43,0.097],[4310.44,0.001]]]
["binance-futures","ETHUSDT",1756771245182,[[4310.37,256.913],[4310.36,26.11],[4310.34,35.015],[4310.33,35.029],[4310.28,0.005]],[[4310.38,51.157],[4310.39,20.0],[4310.42,0.029],[4310.43,0.097],[4310.44,0.001]]]
["binance-futures","ETHUSDT",1756771245234,[[4310.37,262.593],[4310.36,26.11],[4310.35,15.477],[4310.34,35.02],[4310.33,35.029]],[[4310.38,15.311],[4310.39,20.0],[4310.42,0.029],[4310.43,0.097],[4310.44,0.001]]]
["binance-futures","ETHUSDT",1756771245285,[[4310.37,257.014],[4310.36,26.11],[4310.35,50.477],[4310.34,35.02],[4310.33,35.029]],[[4310.38,15.311],[4310.39,20.0],[4310.42,0.029],[4310.43,0.097],[4310.44,0.001]]]
["binance-futures","ETHUSDT",1756771245335,[[4310.55,294.823],[4310.54,63.514],[4310.53,56.943],[4310.5,0.01],[4310.49,26.305]],[[4310.56,0.932],[4310.62,0.029],[4310.67,0.005],[4310.68,0.005],[4310.69,0.005]]]
["binance-futures","ETHUSDT",1756771245386,[[4310.55,274.28],[4310.54,47.51],[4310.53,43.334],[4310.5,35.01],[4310.49,26.305]],[[4310.56,0.932],[4310.62,0.029],[4310.67,0.005],[4310.68,0.005],[4310.69,0.005]]]
["binance-futures","ETHUSDT",1756771245437,[[4310.55,247.51],[4310.54,47.51],[4310.53,43.334],[4310.51,0.756],[4310.5,35.01]],[[4310.56,14.556],[4310.62,0.029],[4310.66,0.11],[4310.67,0.005],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1756771245489,[[4310.55,2.213],[4310.54,0.01],[4310.53,8.334],[4310.51,0.756],[4310.5,0.01]],[[4310.56,115.604],[4310.57,0.029],[4310.62,0.029],[4310.66,0.11],[4310.67,0.005]]]
["binance-futures","ETHUSDT",1756771245542,[[4310.53,8.305],[4310.51,0.756],[4310.5,0.01]],[[4310.54,188.393],[4310.55,110.043],[4310.56,50.465],[4310.57,0.029],[4310.62,0.029]]]
["binance-futures","ETHUSDT",1756771245592,[[4310.25,11.272],[4310.24,0.46],[4310.18,0.007],[4310.15,0.02],[4310.07,1.644]],[[4310.26,202.508],[4310.28,0.034],[4310.34,0.029],[4310.36,0.01],[4310.39,0.029]]]
["binance-futures","ETHUSDT",1756771245645,[[4310.25,8.197],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.15,0.015]],[[4310.26,202.544],[4310.28,0.039],[4310.34,0.029],[4310.36,0.256],[4310.39,0.029]]]
["binance-futures","ETHUSDT",1756771245697,[[4310.25,36.46],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.15,0.005]],[[4310.26,181.293],[4310.28,0.039],[4310.34,0.029],[4310.36,0.256],[4310.38,11.599]]]
["binance-futures","ETHUSDT",1756771245751,[[4310.25,36.466],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.15,0.015]],[[4310.26,181.293],[4310.28,0.039],[4310.29,0.005],[4310.34,0.029],[4310.36,0.256]]]
["binance-futures","ETHUSDT",1756771245802,[[4310.25,35.104],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.15,0.015]],[[4310.26,181.942],[4310.28,0.039],[4310.29,0.005],[4310.34,0.029],[4310.35,11.599]]]
["binance-futures","ETHUSDT",1756771245852,[[4310.25,35.104],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.16,0.005]],[[4310.26,181.969],[4310.28,0.039],[4310.29,0.005],[4310.33,11.599],[4310.34,2.235]]]
["binance-futures","ETHUSDT",1756771245900,[[4310.25,35.104],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.16,0.005]],[[4310.26,181.978],[4310.28,0.039],[4310.29,0.005],[4310.32,1.946],[4310.33,11.599]]]
["binance-futures","ETHUSDT",1756771245954,[[4310.25,34.348],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.16,0.005]],[[4310.26,195.426],[4310.28,0.039],[4310.29,0.005],[4310.32,1.946],[4310.43,0.91]]]
["binance-futures","ETHUSDT",1756771246005,[[4310.25,34.353],[4310.24,0.46],[4310.19,0.029],[4310.18,0.007],[4310.16,0.005]],[[4310.26,183.827],[4310.28,0.039],[4310.29,0.005],[4310.43,0.91],[4310.44,0.015]]]
["binance-futures","ETHUSDT",1756771246056,[[4310.25,5.197],[4310.24,0.46],[4310.19,0.029],[4310.18,0.763],[4310.16,0.005]],[[4310.26,183.863],[4310.27,0.006],[4310.28,0.039],[4310.29,0.005],[4310.4,11.814]]]
["binance-futures","ETHUSDT",1756771246106,[[4310.25,5.203],[4310.24,0.46],[4310.23,0.608],[4310.21,0.005],[4310.19,0.029]],[[4310.26,184.069],[4310.27,0.006],[4310.28,0.039],[4310.29,0.027],[4310.39,13.54]]]
["binance-futures","ETHUSDT",1756771246159,[],[[4310.19,261.34],[4310.2,0.032],[4310.21,0.005],[4310.22,0.029],[4310.24,0.148]]]
["binance-futures","ETHUSDT",1756771246211,[[4310.18,7.593],[4309.85,0.01],[4309.84,0.957],[4309.81,1.824],[4309.8,4.949]],[[4310.19,252.773],[4310.2,0.005],[4310.21,0.005],[4310.22,0.051],[4310.24,0.148]]]
["binance-futures","ETHUSDT",1756771246260,[[4310.18,70.207],[4310.12,35.029],[4310.11,35.0],[4310.07,35.029],[4309.96,2.818]],[[4310.19,99.196],[4310.2,0.01],[4310.22,0.051],[4310.24,0.005],[4310.25,0.006]]]
["binance-futures","ETHUSDT",1756771246315,[[4310.18,57.015],[4310.13,15.76],[4310.12,35.029],[4310.11,35.0],[4310.08,0.01]],[[4310.19,90.492],[4310.2,0.01],[4310.22,0.051],[4310.24,0.005],[4310.26,1.88]]]
["binance-futures","ETHUSDT",1756771246366,[[4310.18,68.453],[4310.13,50.76],[4310.12,35.029],[4310.11,35.0],[4310.08,0.01]],[[4310.19,49.097],[4310.2,0.01],[4310.22,0.029],[4310.24,0.005],[4310.26,1.88]]]
["binance-futures","ETHUSDT",1756771246419,[[4310.18,67.453],[4310.13,50.76],[4310.12,35.029],[4310.11,35.0],[4310.08,0.01]],[[4310.19,49.102],[4310.2,0.01],[4310.22,0.029],[4310.24,0.005],[4310.26,1.858]]]
["binance-futures","ETHUSDT",1756771246471,[[4310.18,67.462],[4310.13,50.76],[4310.12,35.029],[4310.11,35.0],[4310.08,0.01]],[[4310.19,39.361],[4310.2,0.01],[4310.22,0.029],[4310.24,0.005],[4310.26,1.858]]]
["binance-futures","ETHUSDT",1756771246576,[[4310.18,67.462],[4310.13,50.76],[4310.12,35.029],[4310.11,35.0],[4310.08,0.01]],[[4310.19,39.469],[4310.2,0.01],[4310.22,0.029],[4310.24,0.005],[4310.26,1.858]]]
["binance-futures","ETHUSDT",1756771246627,[[4310.18,73.315],[4310.15,0.005],[4310.13,50.76],[4310.12,35.029],[4310.11,35.0]],[[4310.19,28.271],[4310.2,0.01],[4310.22,0.029],[4310.24,0.083],[4310.26,1.858]]]
["binance-futures","ETHUSDT",1756771246680,[[4310.27,147.33],[4310.26,5.693],[4310.25,132.881],[4310.24,0.005],[4310.23,2.833]],[[4310.28,0.005],[4310.29,0.005],[4310.46,0.21],[4310.62,0.029],[4310.65,0.007]]]
["binance-futures","ETHUSDT",1756771246731,[[4310.45,164.446],[4310.44,0.034],[4310.43,0.005],[4310.41,0.005],[4310.4,0.005]],[[4310.46,31.719],[4310.48,0.005],[4310.52,0.029],[4310.57,0.029],[4310.58,0.005]]]
["binance-futures","ETHUSDT",1756771246782,[[4310.45,170.164],[4310.44,35.034],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,31.582],[4310.47,0.029],[4310.48,0.005],[4310.52,0.029],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771246833,[[4310.45,170.189],[4310.44,52.168],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,31.589],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771246883,[[4310.45,164.509],[4310.44,52.168],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,31.595],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771246932,[[4310.45,164.509],[4310.44,52.168],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,28.116],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771246987,[[4310.45,164.509],[4310.44,52.168],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,28.103],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771247037,[[4310.45,164.524],[4310.44,52.168],[4310.43,28.166],[4310.41,28.916],[4310.4,0.005]],[[4310.46,33.246],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771247087,[[4310.45,164.524],[4310.44,52.173],[4310.43,28.166],[4310.41,28.916],[4310.4,0.01]],[[4310.46,34.915],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771247141,[[4310.45,164.942],[4310.44,52.173],[4310.43,28.166],[4310.41,28.916],[4310.4,0.01]],[[4310.46,34.915],[4310.47,0.029],[4310.48,0.005],[4310.52,0.219],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771247196,[[4310.45,164.508],[4310.44,52.173],[4310.43,28.166],[4310.41,28.916],[4310.4,0.01]],[[4310.46,35.115],[4310.47,0.029],[4310.48,0.005],[4310.52,0.229],[4310.56,0.017]]]
["binance-futures","ETHUSDT",1756771247248,[[4310.45,43.237],[4310.44,0.029],[4310.43,0.01],[4310.41,0.76],[4310.4,0.005]],[[4310.46,105.627],[4310.47,0.029],[4310.48,0.005],[4310.5,0.005],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247299,[[4310.45,43.285],[4310.44,0.029],[4310.43,0.01],[4310.41,0.005],[4310.4,0.005]],[[4310.46,105.663],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247352,[[4310.45,71.423],[4310.44,0.029],[4310.43,0.01],[4310.4,0.005]],[[4310.46,101.407],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247403,[[4310.45,85.667],[4310.44,35.029],[4310.43,35.01],[4310.42,0.755],[4310.4,35.005]],[[4310.46,28.12],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247452,[[4310.45,85.667],[4310.44,45.661],[4310.43,35.01],[4310.42,35.755],[4310.41,0.005]],[[4310.46,3.613],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247505,[[4310.45,87.649],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,17.222],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247557,[[4310.45,86.679],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,22.312],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247610,[[4310.45,86.663],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,17.169],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247661,[[4310.45,82.521],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,22.327],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247765,[[4310.45,83.465],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,28.315],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247817,[[4310.45,82.745],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,22.342],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247870,[[4310.45,79.426],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,22.349],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247921,[[4310.45,79.426],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,23.847],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771247968,[[4310.45,79.433],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.46,23.847],[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229]]]
["binance-futures","ETHUSDT",1756771248028,[[4310.45,83.571],[4310.44,45.661],[4310.43,35.01],[4310.42,35.0],[4310.41,0.005]],[[4310.47,0.029],[4310.48,0.005],[4310.5,0.01],[4310.52,0.229],[4310.78,0.026]]]
["binance-futures","ETHUSDT",1756771248079,[[4310.7,162.419],[4310.69,35.0],[4310.68,0.005],[4310.67,74.224],[4310.66,40.69]],[[4310.71,23.772],[4310.73,1.44],[4310.74,0.48],[4310.75,0.034],[4310.8,0.034]]]
["binance-futures","ETHUSDT",1756771248130,[[4310.7,156.752],[4310.69,35.0],[4310.68,63.393],[4310.67,40.661],[4310.66,40.69]],[[4310.71,23.67],[4310.73,1.44],[4310.74,0.48],[4310.75,0.034],[4310.8,0.034]]]
["binance-futures","ETHUSDT",1756771248178,[[4310.7,151.085],[4310.69,55.924],[4310.68,35.005],[4310.67,40.661],[4310.66,40.69]],[[4310.71,23.677],[4310.73,1.44],[4310.74,0.48],[4310.75,0.034],[4310.8,0.034]]]
["binance-futures","ETHUSDT",1756771248284,[[4310.7,151.172],[4310.69,55.924],[4310.68,35.005],[4310.67,40.661],[4310.66,40.69]],[[4310.71,5.164],[4310.73,1.44],[4310.74,0.48],[4310.75,0.034],[4310.8,0.034]]]
["binance-futures","ETHUSDT",1756771248337,[[4310.7,151.199],[4310.69,55.924],[4310.68,35.005],[4310.67,40.661],[4310.66,40.69]],[[4310.71,5.164],[4310.75,0.034],[4310.8,0.034],[4310.94,0.772],[4311.0,0.471]]]
["binance-futures","ETHUSDT",1756771248388,[[4310.7,151.954],[4310.69,49.919],[4310.68,35.005],[4310.67,40.661],[4310.66,40.69]],[[4310.71,6.323],[4310.72,0.005],[4310.75,0.034],[4310.8,0.039],[4310.94,0.017]]]
["binance-futures","ETHUSDT",1756771248436,[[4310.7,151.954],[4310.69,49.919],[4310.68,35.005],[4310.67,40.661],[4310.66,40.69]],[[4310.71,1.425],[4310.72,0.01],[4310.75,0.034],[4310.8,0.039],[4310.94,0.017]]]
["binance-futures","ETHUSDT",1756771248494,[[4311.11,144.131],[4311.07,0.029],[4311.04,3.171],[4311.02,0.029],[4311.01,15.56]],[[4311.12,35.531],[4311.15,11.76],[4311.19,0.034],[4311.22,0.01],[4311.25,0.261]]]
["binance-futures","ETHUSDT",1756771248544,[[4311.11,104.356],[4311.07,35.029],[4311.04,43.008],[4311.03,13.688],[4311.02,0.029]],[[4311.12,27.378],[4311.15,4.802],[4311.19,0.034],[4311.22,0.01],[4311.25,0.261]]]
["binance-futures","ETHUSDT",1756771248595,[[4311.11,58.186],[4311.08,19.928],[4311.07,0.029],[4311.04,35.0],[4311.03,13.688]],[[4311.12,42.93],[4311.14,0.006],[4311.15,4.802],[4311.19,0.04],[4311.21,0.755]]]
["binance-futures","ETHUSDT",1756771248646,[[4311.11,89.301],[4311.08,48.476],[4311.07,28.185],[4311.04,35.0],[4311.03,13.688]],[[4311.12,28.328],[4311.14,0.006],[4311.15,2.483],[4311.19,0.035],[4311.21,0.755]]]
["binance-futures","ETHUSDT",1756771248699,[[4311.11,65.969],[4311.08,48.476],[4311.07,28.185],[4311.06,0.005],[4311.04,35.0]],[[4311.12,28.334],[4311.15,0.164],[4311.19,0.035],[4311.21,0.755],[4311.41,1.159]]]
["binance-futures","ETHUSDT",1756771248750,[[4311.11,72.969],[4311.08,48.476],[4311.07,28.185],[4311.06,28.161],[4311.04,35.0]],[[4311.12,27.839],[4311.15,0.164],[4311.19,0.035],[4311.21,0.76],[4311.37,0.04]]]
["binance-futures","ETHUSDT",1756771248801,[[4311.11,73.755],[4311.08,48.476],[4311.07,28.185],[4311.06,28.161],[4311.04,35.0]],[[4311.12,27.846],[4311.15,0.164],[4311.19,0.035],[4311.21,0.005],[4311.37,0.04]]]
["binance-futures","ETHUSDT",1756771248851,[[4311.11,38.399],[4311.09,20.294],[4311.07,0.029],[4311.06,0.005]],[[4311.12,56.194],[4311.13,4.8],[4311.15,0.164],[4311.19,0.035],[4311.21,0.005]]]
["binance-futures","ETHUSDT",1756771248904,[[4311.11,3.636],[4311.07,0.029],[4311.06,0.005],[4310.77,0.01],[4310.75,5.055]],[[4311.12,67.653],[4311.13,4.8],[4311.15,0.164],[4311.19,0.035],[4311.21,0.005]]]
["binance-futures","ETHUSDT",1756771248954,[[4311.11,0.877],[4311.07,0.029],[4311.03,0.005],[4310.8,0.01],[4310.77,0.591]],[[4311.12,91.676],[4311.13,4.8],[4311.15,0.164],[4311.19,1.623],[4311.2,9.005]]]
["binance-futures","ETHUSDT",1756771249007,[[4310.93,49.686],[4310.9,0.01],[4310.89,0.029],[4310.8,0.01],[4310.79,0.034]],[[4310.94,173.269],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005],[4311.05,0.029]]]
["binance-futures","ETHUSDT",1756771249059,[[4310.93,63.088],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005],[4310.79,0.034]],[[4310.94,169.882],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005],[4311.04,0.01]]]
["binance-futures","ETHUSDT",1756771249109,[[4310.93,72.155],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005],[4310.79,0.034]],[[4310.94,151.127],[4310.95,0.006],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771249162,[[4310.93,55.335],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005],[4310.79,0.034]],[[4310.94,152.101],[4310.95,0.006],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771249212,[[4310.93,55.335],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005],[4310.79,0.034]],[[4310.94,154.783],[4310.95,0.006],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771249310,[[4310.93,50.32],[4310.92,0.006],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005]],[[4310.94,155.131],[4310.95,0.006],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771249372,[[4310.93,24.211],[4310.92,0.006],[4310.9,0.01],[4310.89,0.029],[4310.8,0.005]],[[4310.94,155.136],[4310.95,0.006],[4310.97,0.022],[4310.99,0.029],[4311.0,0.005]]]
["binance-futures","ETHUSDT",1756771249421,[],[[4310.72,204.321],[4310.76,0.2],[4310.8,0.039],[4310.81,0.006],[4310.82,11.803]]]
["binance-futures","ETHUSDT",1756771249476,[[4310.71,6.935],[4310.59,0.029],[4310.48,1.869],[4310.35,0.01],[4310.34,0.006]],[[4310.72,187.288],[4310.76,0.2],[4310.8,0.039],[4310.81,13.58],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771249528,[[4310.71,4.955],[4310.69,0.005],[4310.59,0.029],[4310.48,1.869],[4310.35,0.01]],[[4310.72,188.277],[4310.76,0.2],[4310.8,13.919],[4310.82,0.21],[4310.9,0.02]]]
["binance-futures","ETHUSDT",1756771249580,[[4310.71,4.961],[4310.69,0.01],[4310.62,0.755],[4310.59,0.029],[4310.48,1.869]],[[4310.72,184.643],[4310.76,0.2],[4310.79,0.006],[4310.8,11.637],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771249630,[[4310.71,4.002],[4310.69,0.01],[4310.62,0.755],[4310.59,0.029],[4310.48,1.869]],[[4310.72,184.643],[4310.76,0.2],[4310.79,0.006],[4310.8,0.039],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771249681,[[4310.71,4.058],[4310.69,0.01],[4310.62,0.755],[4310.59,0.029],[4310.48,1.869]],[[4310.72,184.67],[4310.76,0.2],[4310.8,0.039],[4310.82,0.21],[4310.87,0.784]]]
["binance-futures","ETHUSDT",1756771249734,[[4310.71,4.058],[4310.69,0.01],[4310.62,0.76],[4310.59,0.029],[4310.48,1.869]],[[4310.72,184.989],[4310.76,0.2],[4310.8,0.039],[4310.81,0.005],[4310.82,0.21]]]
["binance-futures","ETHUSDT",1756771249785,[[4310.57,7.367],[4310.51,0.029],[4310.48,0.01]],[[4310.58,248.641],[4310.59,22.405],[4310.6,0.035],[4310.61,8.708],[4310.63,0.006]]]
["binance-futures","ETHUSDT",1756771249836,[[4310.57,12.129],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01],[4310.44,0.04]],[[4310.58,184.783],[4310.6,0.029],[4310.67,1.006],[4310.68,0.015],[4310.71,2.855]]]
["binance-futures","ETHUSDT",1756771249888,[[4310.57,18.131],[4310.56,0.755],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,185.129],[4310.6,0.029],[4310.67,1.006],[4310.68,0.015],[4310.71,2.855]]]
["binance-futures","ETHUSDT",1756771249940,[[4310.57,12.994],[4310.56,0.755],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,185.594],[4310.6,0.029],[4310.67,1.006],[4310.68,0.015],[4310.72,3.356]]]
["binance-futures","ETHUSDT",1756771249990,[[4310.57,18.13],[4310.56,0.755],[4310.51,0.029],[4310.49,0.005]],[[4310.58,185.592],[4310.6,0.029],[4310.67,0.979],[4310.68,0.015],[4310.71,0.006]]]
["binance-futures","ETHUSDT",1756771250046,[[4310.57,7.292],[4310.56,0.765],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,183.51],[4310.6,0.029],[4310.67,0.984],[4310.68,0.015],[4310.71,0.006]]]
["binance-futures","ETHUSDT",1756771250149,[[4310.57,1.197],[4310.56,0.765],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,209.849],[4310.59,0.006],[4310.6,0.029],[4310.67,0.984],[4310.68,0.015]]]
["binance-futures","ETHUSDT",1756771250202,[[4310.57,1.17],[4310.56,0.01],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,183.539],[4310.59,0.006],[4310.6,0.029],[4310.67,0.984],[4310.68,0.015]]]
["binance-futures","ETHUSDT",1756771250253,[[4310.57,1.17],[4310.56,0.01],[4310.51,0.029],[4310.49,0.005],[4310.47,0.01]],[[4310.58,212.931],[4310.59,0.006],[4310.6,0.029],[4310.67,0.984],[4310.68,0.015]]]
["binance-futures","ETHUSDT",1756771250304,[[4310.57,1.587],[4310.56,0.01],[4310.53,0.754],[4310.51,0.029],[4310.49,0.005]],[[4310.58,186.572],[4310.59,0.006],[4310.6,0.956],[4310.64,0.927],[4310.67,0.984]]]
["binance-futures","ETHUSDT",1756771250355,[[4310.57,1.48],[4310.56,0.01],[4310.53,0.754],[4310.51,0.029],[4310.49,0.005]],[[4310.58,199.725],[4310.59,0.006],[4310.6,0.956],[4310.64,0.927],[4310.67,0.979]]]
["binance-futures","ETHUSDT",1756771250406,[[4310.57,1.48],[4310.56,0.016],[4310.53,0.754],[4310.51,0.029],[4310.49,0.005]],[[4310.58,186.565],[4310.59,0.006],[4310.6,0.956],[4310.64,0.927],[4310.67,0.984]]]
["binance-futures","ETHUSDT",1756771250458,[[4310.57,1.489],[4310.56,0.016],[4310.53,0.754],[4310.51,0.029],[4310.49,0.005]],[[4310.58,199.765],[4310.59,0.006],[4310.6,0.956],[4310.64,0.927],[4310.67,12.582]]]
["binance-futures","ETHUSDT",1756771250510,[[4310.57,1.489],[4310.56,0.016],[4310.51,0.029],[4310.49,0.005]],[[4310.58,199.758],[4310.59,0.006],[4310.6,0.956],[4310.64,0.927],[4310.66,2.509]]]
["binance-futures","ETHUSDT",1756771250560,[[4310.57,1.489],[4310.56,0.016],[4310.51,0.029],[4310.49,0.005],[4310.15,6.852]],[[4310.58,186.072],[4310.59,0.011],[4310.6,0.956],[4310.63,0.005],[4310.64,0.927]]]
["binance-futures","ETHUSDT",1756771250611,[[4310.57,1.489],[4310.56,0.016],[4310.51,0.029],[4310.49,0.005],[4310.47,0.764]],[[4310.58,186.04],[4310.59,0.011],[4310.6,0.956],[4310.63,0.005],[4310.64,0.927]]]
["binance-futures","ETHUSDT",1756771250662,[],[[4310.26,270.541],[4310.28,25.0],[4310.29,48.964],[4310.3,70.795],[4310.31,45.506]]]
["binance-futures","ETHUSDT",1756771250710,[[4310.25,26.243],[4310.15,1.134],[4310.12,0.029],[4310.08,0.01],[4310.06,7.56]],[[4310.26,139.194],[4310.28,34.032],[4310.3,0.029],[4310.4,2.321],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771250764,[[4310.25,20.112],[4310.15,1.144],[4310.12,0.029],[4310.08,0.01],[4310.06,7.56]],[[4310.26,124.64],[4310.28,0.005],[4310.3,0.029],[4310.4,1.342],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771250813,[[4310.25,8.049],[4310.15,1.144],[4310.12,0.029],[4310.08,0.01],[4310.06,7.56]],[[4310.26,127.747],[4310.28,0.005],[4310.3,0.029],[4310.4,1.342],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771250866,[[4310.25,0.033],[4310.15,0.01],[4310.12,0.029],[4310.08,0.01],[4310.06,7.56]],[[4310.26,127.798],[4310.28,0.005],[4310.3,0.029],[4310.4,1.342],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771250917,[[4310.06,33.655]],[[4310.07,190.894],[4310.12,0.029],[4310.15,0.005],[4310.16,0.017],[4310.19,0.029]]]
["binance-futures","ETHUSDT",1756771250968,[[4310.06,14.903],[4309.96,2.83],[4309.77,1.694],[4309.64,2.537],[4309.63,2.559]],[[4310.07,188.89],[4310.12,0.029],[4310.15,0.005],[4310.16,0.017],[4310.17,0.01]]]
["binance-futures","ETHUSDT",1756771251019,[[4310.06,20.053],[4309.96,2.83],[4309.77,0.015],[4309.64,2.537],[4309.63,27.707]],[[4310.07,188.861],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005],[4310.16,0.217]]]
["binance-futures","ETHUSDT",1756771251073,[[4310.06,20.813],[4310.04,0.005],[4309.96,2.83],[4309.77,0.015],[4309.74,0.046]],[[4310.07,188.861],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005],[4310.16,0.217]]]
["binance-futures","ETHUSDT",1756771251124,[[4310.06,33.952],[4310.04,0.01],[4309.96,2.83],[4309.77,0.015],[4309.74,0.046]],[[4310.07,185.555],[4310.08,0.006],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771251176,[[4310.06,38.219],[4310.04,0.01],[4309.96,2.83],[4309.84,0.962],[4309.77,0.015]],[[4310.07,185.555],[4310.08,0.006],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771251225,[[4310.06,38.617],[4310.04,0.01],[4309.96,2.83],[4309.84,0.962],[4309.77,0.015]],[[4310.07,185.555],[4310.08,0.006],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771251280,[[4310.06,38.536],[4310.04,0.01],[4309.96,2.83],[4309.84,0.962],[4309.81,0.01]],[[4310.07,174.643],[4310.08,0.006],[4310.1,0.2],[4310.12,0.029],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771251330,[[4310.06,77.092],[4310.04,0.01],[4310.02,0.01],[4309.98,1.646],[4309.97,1.103]],[[4310.07,1.938],[4310.1,0.2],[4310.12,0.029],[4310.24,0.034],[4310.25,0.01]]]
["binance-futures","ETHUSDT",1756771251381,[[4310.06,95.919],[4310.04,0.01],[4310.02,0.01],[4309.98,1.646],[4309.97,0.681]],[[4310.07,1.945],[4310.1,0.2],[4310.12,0.029],[4310.16,0.2],[4310.24,0.034]]]
["binance-futures","ETHUSDT",1756771251433,[[4310.06,82.791],[4310.04,0.01],[4310.03,0.007],[4310.02,0.01],[4309.98,1.646]],[[4310.07,1.945],[4310.1,0.2],[4310.12,0.029],[4310.16,0.2],[4310.24,0.034]]]
["binance-futures","ETHUSDT",1756771251481,[[4310.06,75.838],[4310.04,0.01],[4310.03,0.007],[4310.02,0.01],[4309.98,1.646]],[[4310.07,2.095],[4310.1,0.2],[4310.12,0.029],[4310.16,0.2],[4310.24,0.034]]]
["binance-futures","ETHUSDT",1756771251536,[[4310.32,117.041],[4310.3,0.029],[4310.28,0.005],[4310.24,0.005],[4310.21,0.029]],[[4310.33,31.128],[4310.36,0.029],[4310.4,0.932],[4310.43,0.029],[4310.44,0.927]]]
["binance-futures","ETHUSDT",1756771251588,[[4310.32,95.991],[4310.3,0.029],[4310.28,0.005],[4310.24,0.005],[4310.22,0.01]],[[4310.33,54.3],[4310.36,0.029],[4310.4,0.932],[4310.43,0.039],[4310.44,0.927]]]
["binance-futures","ETHUSDT",1756771251638,[[4310.32,89.12],[4310.3,0.029],[4310.28,0.005],[4310.24,0.005],[4310.22,0.01]],[[4310.33,54.312],[4310.36,0.029],[4310.4,0.932],[4310.43,0.039],[4310.44,0.927]]]
["binance-futures","ETHUSDT",1756771251690,[[4310.32,12.432],[4310.3,0.039],[4310.28,0.005],[4310.24,0.005],[4310.22,0.01]],[[4310.33,66.081],[4310.36,0.029],[4310.39,0.287],[4310.4,0.932],[4310.43,0.039]]]
["binance-futures","ETHUSDT",1756771251742,[[4310.32,12.45],[4310.3,0.039],[4310.24,0.005],[4310.22,0.01]],[[4310.33,66.045],[4310.36,0.029],[4310.39,0.287],[4310.4,0.932],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771251794,[[4310.32,12.456],[4310.3,0.039],[4310.24,0.005],[4310.22,0.01],[4310.07,12.5]],[[4310.33,67.042],[4310.36,0.029],[4310.39,0.287],[4310.4,0.932],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771251843,[[4310.32,7.311],[4310.3,0.039],[4310.24,0.005],[4310.22,0.01],[4310.07,12.5]],[[4310.33,67.042],[4310.36,0.029],[4310.39,0.287],[4310.4,0.932],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771251873,[[4310.32,7.311],[4310.3,0.039],[4310.24,0.005],[4310.22,0.01],[4310.07,12.5]],[[4310.33,67.069],[4310.36,0.029],[4310.4,0.932],[4310.41,0.005],[4310.45,13.353]]]
["binance-futures","ETHUSDT",1756771251943,[[4310.32,6.653],[4310.3,0.039],[4310.24,0.005],[4310.23,0.005],[4310.22,0.01]],[[4310.33,76.634],[4310.36,0.029],[4310.4,0.932],[4310.41,0.005],[4310.43,11.638]]]
["binance-futures","ETHUSDT",1756771252003,[[4310.32,6.685],[4310.3,0.039],[4310.24,0.005],[4310.23,0.005],[4310.22,0.01]],[[4310.33,76.634],[4310.34,0.2],[4310.36,0.029],[4310.4,1.132],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1756771252047,[[4310.32,6.685],[4310.3,0.039],[4310.24,0.005],[4310.23,0.005],[4310.22,0.01]],[[4310.33,76.634],[4310.34,0.2],[4310.36,0.029],[4310.4,1.132],[4310.41,0.011]]]
["binance-futures","ETHUSDT",1756771252106,[[4310.32,6.691],[4310.3,0.039],[4310.24,0.005],[4310.23,0.005],[4310.22,0.01]],[[4310.33,76.246],[4310.34,0.2],[4310.36,0.029],[4310.4,1.132],[4310.41,0.011]]]
["binance-futures","ETHUSDT",1756771252160,[],[[4310.07,102.61],[4310.08,1.18],[4310.12,0.005],[4310.15,0.034],[4310.17,0.01]]]
["binance-futures","ETHUSDT",1756771252209,[[4310.06,32.981],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.89,0.039]],[[4310.07,93.934],[4310.15,0.034],[4310.17,0.01],[4310.28,0.011],[4310.29,3.948]]]
["binance-futures","ETHUSDT",1756771252261,[[4310.06,19.553],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.89,0.039]],[[4310.07,93.256],[4310.12,0.01],[4310.15,0.034],[4310.17,0.01],[4310.25,0.01]]]
["binance-futures","ETHUSDT",1756771252317,[[4310.06,48.175],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,2.058]],[[4310.07,59.578],[4310.12,0.01],[4310.15,0.034],[4310.17,0.01],[4310.25,0.01]]]
["binance-futures","ETHUSDT",1756771252369,[[4310.06,48.188],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,2.058]],[[4310.07,59.573],[4310.12,0.01],[4310.15,0.034],[4310.17,0.01],[4310.25,0.01]]]
["binance-futures","ETHUSDT",1756771252423,[[4310.06,26.079],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,2.058]],[[4310.07,59.58],[4310.12,0.01],[4310.15,0.034],[4310.16,0.005],[4310.17,0.01]]]
["binance-futures","ETHUSDT",1756771252473,[[4310.06,9.093],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,0.015]],[[4310.07,71.168],[4310.12,0.01],[4310.15,0.034],[4310.16,11.604],[4310.17,0.01]]]
["binance-futures","ETHUSDT",1756771252523,[[4310.06,9.102],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,0.015]],[[4310.07,71.168],[4310.11,11.6],[4310.12,0.01],[4310.15,0.034],[4310.16,0.005]]]
["binance-futures","ETHUSDT",1756771252567,[[4310.06,9.102],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,0.015]],[[4310.07,71.168],[4310.1,0.006],[4310.11,11.6],[4310.12,0.01],[4310.15,0.034]]]
["binance-futures","ETHUSDT",1756771252629,[[4310.06,8.348],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,0.015]],[[4310.07,72.176],[4310.08,11.6],[4310.12,0.01],[4310.15,0.034],[4310.31,0.8]]]
["binance-futures","ETHUSDT",1756771252681,[[4310.06,8.348],[4310.04,0.01],[4309.96,0.007],[4309.93,0.005],[4309.91,0.015]],[[4310.07,72.153],[4310.08,11.6],[4310.12,0.01],[4310.15,0.034],[4310.3,3.699]]]
["binance-futures","ETHUSDT",1756771252733,[[4310.06,19.02],[4310.04,0.039],[4309.96,0.007],[4309.94,0.029],[4309.93,0.005]],[[4310.07,72.117],[4310.12,0.01],[4310.15,0.034],[4310.21,11.609],[4310.28,0.933]]]
["binance-futures","ETHUSDT",1756771252784,[[4310.06,19.02],[4310.04,0.039],[4309.96,0.017],[4309.94,0.029],[4309.93,0.005]],[[4310.07,72.11],[4310.12,0.01],[4310.15,0.034],[4310.2,1.746],[4310.21,0.01]]]
["binance-futures","ETHUSDT",1756771252836,[[4310.06,18.872],[4310.04,0.039],[4309.96,0.017],[4309.94,0.029],[4309.93,0.005]],[[4310.07,59.537],[4310.12,0.01],[4310.15,0.034],[4310.16,0.005],[4310.2,1.746]]]
["binance-futures","ETHUSDT",1756771252887,[[4310.06,18.879],[4310.04,0.039],[4309.96,0.017],[4309.94,0.029],[4309.93,0.005]],[[4310.07,60.21],[4310.08,20.722],[4310.12,0.01],[4310.15,0.034],[4310.16,0.01]]]
["binance-futures","ETHUSDT",1756771252938,[[4310.06,13.729],[4310.04,0.039],[4309.96,0.017],[4309.94,0.029],[4309.93,0.005]],[[4310.07,60.21],[4310.08,20.722],[4310.12,0.01],[4310.15,0.034],[4310.16,0.01]]]
["binance-futures","ETHUSDT",1756771252993,[[4310.06,2.734],[4310.05,1.512],[4310.04,0.039],[4310.0,6.125],[4309.96,0.017]],[[4310.07,61.287],[4310.08,20.722],[4310.12,0.01],[4310.15,0.034],[4310.16,0.01]]]
["binance-futures","ETHUSDT",1756771253041,[[4310.06,2.734],[4310.05,1.618],[4310.04,0.039],[4310.0,8.353],[4309.96,0.017]],[[4310.07,73.033],[4310.08,20.722],[4310.12,0.01],[4310.15,0.034],[4310.16,0.81]]]
["binance-futures","ETHUSDT",1756771253095,[[4310.06,1.98],[4310.05,1.618],[4310.04,0.039],[4310.0,8.353],[4309.96,0.01]],[[4310.07,86.172],[4310.08,20.722],[4310.12,0.01],[4310.15,0.385],[4310.16,0.81]]]
["binance-futures","ETHUSDT",1756771253147,[[4310.06,2.365],[4310.05,1.618],[4310.04,0.039],[4310.0,8.353],[4309.96,0.01]],[[4310.07,86.85],[4310.08,20.722],[4310.12,0.938],[4310.15,0.385],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253196,[[4310.06,2.365],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,73.799],[4310.08,20.722],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253249,[[4310.06,2.365],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,73.792],[4310.08,20.722],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253303,[[4310.06,2.362],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,86.992],[4310.08,20.722],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253353,[[4310.06,2.356],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,86.985],[4310.08,20.722],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253404,[[4310.06,2.368],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,73.799],[4310.08,20.722],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253455,[[4310.06,2.368],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,95.41],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253507,[[4310.06,2.366],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,83.377],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253557,[[4310.06,2.366],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,83.043],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253609,[[4310.06,2.371],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,96.243],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253659,[[4310.06,2.381],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,83.048],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253711,[[4310.06,2.381],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,83.038],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253762,[[4310.06,2.381],[4310.05,1.618],[4310.04,0.039],[4310.0,9.107],[4309.96,0.01]],[[4310.07,83.043],[4310.08,20.746],[4310.12,0.938],[4310.15,0.827],[4310.16,0.938]]]
["binance-futures","ETHUSDT",1756771253814,[[4310.0,3.791]],[[4310.01,210.092],[4310.02,0.005],[4310.03,0.08],[4310.05,0.06],[4310.06,58.221]]]
["binance-futures","ETHUSDT",1756771253865,[[4310.0,10.885],[4309.85,0.005],[4309.78,2.759],[4309.7,0.029],[4309.65,2.982]],[[4310.01,184.865],[4310.02,0.016],[4310.07,2.369],[4310.08,20.746],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771253917,[[4310.0,10.885],[4309.96,0.005],[4309.9,1.144],[4309.86,0.015],[4309.85,0.005]],[[4310.01,184.865],[4310.02,0.016],[4310.07,2.369],[4310.08,20.746],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771253968,[],[[4309.79,276.31],[4309.82,7.966],[4309.83,2.547],[4309.85,0.029],[4309.86,0.02]]]
["binance-futures","ETHUSDT",1756771254020,[[4309.78,40.615],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,3.578]],[[4309.79,174.743],[4309.8,0.005],[4309.82,0.191],[4309.85,0.029],[4309.89,0.015]]]
["binance-futures","ETHUSDT",1756771254072,[[4309.78,41.375],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,0.015]],[[4309.79,158.974],[4309.8,0.005],[4309.85,0.029],[4309.89,0.015],[4309.91,0.974]]]
["binance-futures","ETHUSDT",1756771254121,[[4309.78,41.375],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,0.015]],[[4309.79,159.099],[4309.8,0.005],[4309.85,0.029],[4309.89,0.015],[4309.91,0.974]]]
["binance-futures","ETHUSDT",1756771254176,[[4309.78,34.496],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,0.015]],[[4309.79,167.323],[4309.8,0.011],[4309.85,0.029],[4309.89,0.015],[4309.91,0.974]]]
["binance-futures","ETHUSDT",1756771254229,[[4309.78,28.501],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,0.015]],[[4309.79,167.335],[4309.8,0.011],[4309.85,0.029],[4309.89,0.015],[4309.91,0.974]]]
["binance-futures","ETHUSDT",1756771254280,[[4309.78,48.213],[4309.65,0.01],[4309.64,0.009],[4309.63,0.036],[4309.57,0.015]],[[4309.79,88.173],[4309.8,0.005],[4309.85,0.029],[4309.88,0.005],[4309.89,0.015]]]
["binance-futures","ETHUSDT",1756771254332,[[4309.78,71.389],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,32.659],[4309.8,0.005],[4309.85,0.029],[4309.88,0.005],[4309.89,0.015]]]
["binance-futures","ETHUSDT",1756771254383,[[4309.78,71.389],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,46.067],[4309.8,0.005],[4309.85,0.029],[4309.88,0.005],[4309.89,0.015]]]
["binance-futures","ETHUSDT",1756771254433,[[4309.78,71.389],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,46.079],[4309.8,0.029],[4309.85,0.029],[4309.88,0.005],[4309.89,0.015]]]
["binance-futures","ETHUSDT",1756771254486,[[4309.78,76.515],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,27.31],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254538,[[4309.78,76.515],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,45.803],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254588,[[4309.78,76.52],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,45.803],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254638,[[4309.78,70.839],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,45.803],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254739,[[4309.78,76.52],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.57,0.015]],[[4309.79,45.803],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254795,[[4309.78,63.129],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.6,0.017]],[[4309.79,45.803],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254846,[[4309.78,55.457],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.6,0.017]],[[4309.79,52.82],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254904,[[4309.78,55.457],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041],[4309.6,0.017]],[[4309.79,52.477],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771254955,[[4309.78,55.472],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,52.477],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771255007,[[4309.78,61.153],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,52.477],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771255059,[[4309.78,55.472],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,52.477],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1756771255110,[[4309.78,55.472],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,52.365],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255162,[[4309.78,55.472],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,52.371],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255215,[[4309.78,49.746],[4309.77,0.072],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,63.939],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255265,[[4309.78,46.942],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,63.938],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255320,[[4309.78,47.014],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,72.048],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255367,[[4309.78,47.021],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,72.22],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255475,[[4309.78,16.057],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,72.232],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255527,[[4309.78,16.057],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,83.777],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255578,[[4309.78,12.306],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.041]],[[4309.79,83.782],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255629,[[4309.78,12.306],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.029]],[[4309.79,85.156],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255682,[[4309.78,8.341],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.029]],[[4309.79,85.183],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255734,[[4309.78,8.211],[4309.77,0.135],[4309.65,0.01],[4309.64,0.009],[4309.63,0.029]],[[4309.79,85.566],[4309.8,0.029],[4309.82,0.005],[4309.85,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771255784,[],[[4309.22,217.043],[4309.23,0.029],[4309.25,0.005],[4309.27,0.04],[4309.29,0.029]]]
["binance-futures","ETHUSDT",1756771255835,[[4309.21,37.755],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,222.977],[4309.23,0.029],[4309.24,0.005],[4309.25,0.005],[4309.27,0.04]]]
["binance-futures","ETHUSDT",1756771255886,[[4309.21,13.015],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,217.276],[4309.23,0.029],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771255938,[[4309.21,13.015],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,229.551],[4309.23,0.029],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771255989,[[4309.21,12.636],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,230.691],[4309.23,0.029],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771256040,[[4309.21,23.286],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,230.653],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771256092,[[4309.21,47.304],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,175.241],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771256143,[[4309.21,47.311],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,175.75],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771256194,[[4309.21,47.297],[4309.2,0.005],[4309.11,0.01],[4309.07,0.01],[4309.03,0.034]],[[4309.22,149.6],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.2]]]
["binance-futures","ETHUSDT",1756771256246,[[4309.21,69.224],[4309.2,0.005],[4309.19,1.579],[4309.11,0.01],[4309.07,0.01]],[[4309.22,24.766],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.205]]]
["binance-futures","ETHUSDT",1756771256296,[[4309.21,72.827],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,24.766],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.5,1.18]]]
["binance-futures","ETHUSDT",1756771256349,[[4309.21,82.609],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,18.402],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756771256402,[[4309.21,76.589],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,18.473],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756771256452,[[4309.21,76.6],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.321],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756771256506,[[4309.21,74.391],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.328],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756771256555,[[4309.21,74.392],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.328],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.3,0.005]]]
["binance-futures","ETHUSDT",1756771256602,[[4309.21,74.395],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.368],[4309.23,0.053],[4309.25,0.005],[4309.26,0.205],[4309.27,0.006]]]
["binance-futures","ETHUSDT",1756771256661,[[4309.21,72.43],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.368],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.28,0.928]]]
["binance-futures","ETHUSDT",1756771256711,[[4309.21,72.894],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,32.175],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.28,0.928]]]
["binance-futures","ETHUSDT",1756771256814,[[4309.21,71.895],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,31.943],[4309.23,0.053],[4309.25,0.005],[4309.26,0.216],[4309.27,11.602]]]
["binance-futures","ETHUSDT",1756771256867,[[4309.21,71.06],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,31.819],[4309.23,0.053],[4309.24,0.006],[4309.25,11.607],[4309.26,0.21]]]
["binance-futures","ETHUSDT",1756771256919,[[4309.21,71.068],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,2.282]],[[4309.22,31.94],[4309.23,0.053],[4309.24,0.006],[4309.25,0.005],[4309.26,0.21]]]
["binance-futures","ETHUSDT",1756771256968,[[4309.21,73.209],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,43.612],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.36,0.95]]]
["binance-futures","ETHUSDT",1756771257020,[[4309.21,73.192],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,55.131],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.36,0.95]]]
["binance-futures","ETHUSDT",1756771257071,[[4309.21,73.205],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,55.131],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.36,0.95]]]
["binance-futures","ETHUSDT",1756771257119,[[4309.21,72.364],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,48.701],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.36,0.95]]]
["binance-futures","ETHUSDT",1756771257173,[[4309.21,72.364],[4309.2,0.005],[4309.19,1.579],[4309.11,0.015],[4309.07,0.01]],[[4309.22,48.701],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.36,0.95]]]
["binance-futures","ETHUSDT",1756771257229,[[4309.21,71.9],[4309.2,0.005],[4309.19,2.999],[4309.11,0.015],[4309.07,0.01]],[[4309.22,57.78],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.34,0.005]]]
["binance-futures","ETHUSDT",1756771257280,[[4309.21,29.653],[4309.2,0.005],[4309.19,2.999],[4309.11,0.015],[4309.07,0.01]],[[4309.22,57.152],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.34,0.005]]]
["binance-futures","ETHUSDT",1756771257332,[[4309.21,29.664],[4309.2,0.005],[4309.14,0.253],[4309.11,0.015],[4309.07,0.01]],[[4309.22,57.118],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.34,0.005]]]
["binance-futures","ETHUSDT",1756771257381,[[4309.21,28.883],[4309.2,0.005],[4309.14,0.253],[4309.11,0.015],[4309.07,0.01]],[[4309.22,57.66],[4309.23,0.053],[4309.25,0.005],[4309.26,0.21],[4309.34,0.01]]]
["binance-futures","ETHUSDT",1756771257434,[[4309.21,7.358],[4309.2,0.005],[4309.14,0.253],[4309.11,0.01],[4309.07,0.01]],[[4309.22,70.096],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.21]]]
["binance-futures","ETHUSDT",1756771257486,[[4309.21,7.367],[4309.2,0.005],[4309.14,0.253],[4309.11,0.01],[4309.07,0.01]],[[4309.22,70.124],[4309.23,0.053],[4309.24,0.005],[4309.25,0.005],[4309.26,0.61]]]
["binance-futures","ETHUSDT",1756771257537,[],[[4308.98,200.567],[4308.99,0.04],[4309.0,0.28],[4309.03,0.006],[4309.04,0.029]]]
["binance-futures","ETHUSDT",1756771257588,[[4308.97,7.763],[4308.82,0.03],[4308.78,3.098],[4308.72,0.011],[4308.64,0.015]],[[4308.98,205.764],[4308.99,0.029],[4309.0,1.208],[4309.04,0.957],[4309.06,0.006]]]
["binance-futures","ETHUSDT",1756771257640,[[4308.82,0.03],[4308.78,0.047],[4308.72,0.006],[4308.64,0.015]],[[4308.89,166.642],[4308.93,0.093],[4308.94,0.093],[4308.96,40.97],[4308.97,11.787]]]
["binance-futures","ETHUSDT",1756771257691,[[4308.88,28.844],[4308.86,0.058],[4308.84,3.5],[4308.78,0.037],[4308.75,0.005]],[[4308.89,216.449],[4308.92,0.005],[4308.94,0.029],[4308.96,0.011],[4308.97,32.9]]]
["binance-futures","ETHUSDT",1756771257743,[[4308.88,9.941],[4308.86,0.058],[4308.84,3.5],[4308.78,0.047],[4308.75,0.005]],[[4308.89,223.976],[4308.92,0.005],[4308.94,0.029],[4308.96,0.01],[4308.98,1.216]]]
["binance-futures","ETHUSDT",1756771257793,[[4308.88,9.948],[4308.86,0.058],[4308.84,3.5],[4308.78,0.047],[4308.75,0.005]],[[4308.89,223.967],[4308.92,0.005],[4308.94,0.029],[4308.96,0.01],[4308.97,0.69]]]
["binance-futures","ETHUSDT",1756771257844,[[4308.88,38.968],[4308.86,0.058],[4308.84,3.5],[4308.78,0.037],[4308.75,0.005]],[[4308.89,215.075],[4308.92,0.005],[4308.94,0.029],[4308.96,0.01],[4308.97,0.69]]]
["binance-futures","ETHUSDT",1756771257900,[[4308.88,49.402],[4308.86,0.058],[4308.84,3.5],[4308.78,0.047],[4308.75,0.005]],[[4308.89,131.943],[4308.91,0.005],[4308.92,0.005],[4308.94,0.029],[4308.96,0.01]]]
["binance-futures","ETHUSDT",1756771257951,[[4308.88,60.267],[4308.86,0.058],[4308.84,3.5],[4308.78,0.047],[4308.75,0.005]],[[4308.89,84.213],[4308.91,0.005],[4308.92,0.005],[4308.94,0.029],[4308.96,0.01]]]
["binance-futures","ETHUSDT",1756771258003,[[4308.97,197.411],[4308.96,0.265],[4308.95,0.034],[4308.94,12.5],[4308.92,0.005]],[[4308.98,1.223],[4308.99,0.029],[4309.0,0.005],[4309.04,0.029],[4309.07,0.015]]]
["binance-futures","ETHUSDT",1756771258054,[[4308.97,184.265],[4308.95,7.968],[4308.94,12.5],[4308.92,0.005]],[[4308.98,1.249],[4308.99,0.029],[4309.0,0.005],[4309.04,0.029],[4309.07,0.015]]]
["binance-futures","ETHUSDT",1756771258104,[[4308.97,171.824],[4308.95,7.968],[4308.94,12.5],[4308.92,0.005],[4308.54,0.085]],[[4308.98,3.559],[4308.99,0.053],[4309.0,0.005],[4309.04,0.029],[4309.07,0.015]]]
["binance-futures","ETHUSDT",1756771258151,[[4308.97,171.824],[4308.95,7.968],[4308.94,12.5],[4308.92,0.005],[4308.65,6.693]],[[4308.98,3.571],[4308.99,0.053],[4309.0,0.005],[4309.04,0.029],[4309.07,0.015]]]
["binance-futures","ETHUSDT",1756771258209,[[4309.27,115.728],[4309.26,61.061],[4309.25,2.146],[4309.24,12.51],[4309.23,2.759]],[[4309.28,25.681],[4309.3,0.01],[4309.34,0.01],[4309.35,0.029],[4309.36,0.022]]]
["binance-futures","ETHUSDT",1756771258259,[[4309.27,123.555],[4309.26,12.505],[4309.25,2.146],[4309.24,12.505],[4309.23,2.759]],[[4309.28,6.929],[4309.3,0.01],[4309.34,0.01],[4309.35,0.029],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756771258307,[[4309.27,104.763],[4309.26,12.505],[4309.25,2.146],[4309.24,12.505],[4309.23,2.759]],[[4309.28,44.168],[4309.3,0.01],[4309.32,0.2],[4309.34,0.01],[4309.35,0.029]]]
["binance-futures","ETHUSDT",1756771258363,[[4309.27,104.753],[4309.26,12.505],[4309.25,4.857],[4309.24,12.505]],[[4309.28,32.69],[4309.3,0.01],[4309.32,0.2],[4309.34,0.01],[4309.35,0.029]]]
["binance-futures","ETHUSDT",1756771258416,[[4309.27,105.97],[4309.26,12.505],[4309.25,4.781],[4309.24,12.505],[4309.04,12.505]],[[4309.28,25.823],[4309.3,0.01],[4309.32,0.2],[4309.34,0.01],[4309.35,0.029]]]
["binance-futures","ETHUSDT",1756771258467,[[4309.31,169.387],[4309.28,31.974],[4309.27,0.075],[4309.26,12.515],[4309.25,2.893]],[[4309.32,0.005],[4309.35,0.029],[4309.5,0.708],[4309.6,0.802],[4309.71,3.33]]]
["binance-futures","ETHUSDT",1756771258518,[[4309.31,166.028],[4309.28,16.275],[4309.27,0.075],[4309.26,12.505],[4309.25,2.893]],[[4309.32,0.005],[4309.35,0.029],[4309.49,2.355],[4309.5,0.708],[4309.6,0.802]]]
["binance-futures","ETHUSDT",1756771258569,[[4309.47,110.005],[4309.46,0.029],[4309.42,1.749],[4309.4,14.817],[4309.39,6.524]],[[4309.48,59.181],[4309.49,0.029],[4309.5,0.703],[4309.51,11.601],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771258620,[[4309.47,110.03],[4309.46,0.029],[4309.42,1.749],[4309.4,12.5],[4309.39,6.524]],[[4309.48,70.73],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.56,1.8]]]
["binance-futures","ETHUSDT",1756771258669,[[4309.47,110.031],[4309.46,0.029],[4309.4,12.5],[4309.39,6.524]],[[4309.48,70.73],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.56,0.2]]]
["binance-futures","ETHUSDT",1756771258723,[[4309.47,93.886],[4309.46,0.029],[4309.4,12.5],[4309.39,6.524],[4309.27,0.062]],[[4309.48,70.669],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.56,3.4]]]
["binance-futures","ETHUSDT",1756771258773,[[4309.47,93.888],[4309.46,0.029],[4309.4,12.5],[4309.39,6.524],[4309.27,0.062]],[[4309.48,70.669],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771258826,[[4309.47,77.904],[4309.46,0.029],[4309.44,0.005],[4309.41,6.426],[4309.4,12.5]],[[4309.48,70.669],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771258877,[[4309.47,77.905],[4309.46,0.029],[4309.44,0.005],[4309.41,6.426],[4309.4,12.5]],[[4309.48,70.669],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771258931,[[4309.47,78.525],[4309.46,0.029],[4309.44,0.005],[4309.41,7.976],[4309.4,12.5]],[[4309.48,72.998],[4309.49,0.029],[4309.5,0.703],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771258984,[[4309.47,78.525],[4309.46,0.029],[4309.44,0.01],[4309.41,7.976],[4309.4,12.5]],[[4309.48,73.095],[4309.49,0.029],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259036,[[4309.47,41.365],[4309.46,0.029],[4309.44,0.01],[4309.41,7.976],[4309.4,12.5]],[[4309.48,73.095],[4309.49,0.029],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259083,[[4309.47,47.514],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5]],[[4309.48,73.083],[4309.49,0.029],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259139,[[4309.47,47.514],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.175],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259189,[[4309.47,47.924],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.175],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259244,[[4309.47,47.926],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.214],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259296,[[4309.47,36.789],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.205],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259345,[[4309.47,36.764],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.237],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259397,[[4309.47,36.764],[4309.46,0.029],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.273],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259449,[[4309.47,36.764],[4309.46,0.041],[4309.44,0.01],[4309.4,12.5]],[[4309.48,73.273],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259496,[[4309.47,36.764],[4309.46,0.041],[4309.44,0.01],[4309.4,12.5],[4308.71,5.436]],[[4309.48,73.273],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259555,[[4309.47,36.749],[4309.46,0.041],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.278],[4309.49,0.108],[4309.5,0.903],[4309.54,0.034],[4309.55,0.006]]]
["binance-futures","ETHUSDT",1756771259610,[[4309.47,26.595],[4309.46,0.046],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.421],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259663,[[4309.47,26.598],[4309.46,0.046],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.421],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259716,[[4309.47,26.261],[4309.46,0.046],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.995],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259768,[[4309.47,33.972],[4309.46,0.046],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.429],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259819,[[4309.47,32.986],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,72.412],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259870,[[4309.47,32.986],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,72.635],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259921,[[4309.47,32.234],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.902],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771259972,[[4309.47,32.249],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.058],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260026,[[4309.47,32.329],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.058],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260077,[[4309.47,32.378],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.063],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260131,[[4309.47,32.378],[4309.46,0.052],[4309.44,0.01],[4309.4,12.5],[4309.38,0.005]],[[4309.48,73.017],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260183,[[4309.47,78.885],[4309.46,0.052],[4309.44,0.01],[4309.41,9.349],[4309.4,12.5]],[[4309.48,3.747],[4309.49,0.108],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260235,[[4309.47,78.634],[4309.46,0.052],[4309.44,0.01],[4309.42,2.272],[4309.41,9.349]],[[4309.48,8.883],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260286,[[4309.47,78.561],[4309.46,0.052],[4309.44,0.01],[4309.42,2.272],[4309.41,9.349]],[[4309.48,3.747],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260338,[[4309.47,76.853],[4309.46,0.052],[4309.44,0.01],[4309.42,3.534],[4309.41,15.031]],[[4309.48,3.747],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260388,[[4309.47,76.837],[4309.46,0.052],[4309.44,0.01],[4309.42,3.534],[4309.41,9.349]],[[4309.48,8.878],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260440,[[4309.47,76.813],[4309.46,0.052],[4309.44,0.01],[4309.42,3.534],[4309.41,9.349]],[[4309.48,8.866],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260495,[[4309.47,76.813],[4309.46,0.052],[4309.44,0.005],[4309.42,3.534],[4309.41,9.349]],[[4309.48,8.866],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260546,[[4309.47,76.621],[4309.46,0.052],[4309.44,0.005],[4309.42,3.534],[4309.41,9.349]],[[4309.48,27.377],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260595,[[4309.47,55.658],[4309.46,0.052],[4309.44,0.005],[4309.41,9.349]],[[4309.48,46.752],[4309.49,11.63],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260649,[[4309.47,6.109],[4309.46,0.052],[4309.44,0.005],[4309.4,12.5],[4309.32,12.5]],[[4309.48,78.039],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260700,[[4309.47,5.329],[4309.46,0.052],[4309.44,0.005],[4309.37,0.01],[4309.32,12.5]],[[4309.48,78.065],[4309.49,0.029],[4309.5,0.908],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260750,[[4309.47,11.326],[4309.46,0.052],[4309.44,0.005],[4309.39,0.029],[4309.37,0.01]],[[4309.48,82.811],[4309.49,0.029],[4309.5,0.908],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260803,[[4309.47,12.072],[4309.46,0.052],[4309.44,0.005],[4309.39,0.029],[4309.37,0.01]],[[4309.48,83.719],[4309.49,0.029],[4309.5,0.908],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260853,[[4309.47,12.083],[4309.46,0.052],[4309.44,0.005],[4309.39,0.029],[4309.38,0.005]],[[4309.48,83.733],[4309.49,0.029],[4309.5,0.908],[4309.52,0.005],[4309.54,0.034]]]
["binance-futures","ETHUSDT",1756771260906,[],[[4309.29,183.599],[4309.34,0.029],[4309.36,0.005],[4309.37,0.005],[4309.39,0.039]]]
["binance-futures","ETHUSDT",1756771260958,[[4309.28,1.2],[4308.85,2.678],[4308.79,1.615],[4308.76,6.818],[4308.73,1.833]],[[4309.29,219.238],[4309.34,0.029],[4309.36,0.005],[4309.37,0.005],[4309.39,0.039]]]
["binance-futures","ETHUSDT",1756771261009,[[4309.13,44.676],[4309.06,0.029],[4309.02,1.134],[4308.99,0.005],[4308.96,0.005]],[[4309.14,183.504],[4309.15,1.037],[4309.16,1.037],[4309.18,0.191],[4309.2,0.005]]]
["binance-futures","ETHUSDT",1756771261060,[[4309.13,45.427],[4309.1,0.005],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,169.21],[4309.2,0.005],[4309.22,0.029],[4309.24,0.015],[4309.25,0.4]]]
["binance-futures","ETHUSDT",1756771261110,[[4309.13,45.417],[4309.1,0.005],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,169.217],[4309.2,0.005],[4309.22,0.029],[4309.24,0.015],[4309.25,0.4]]]
["binance-futures","ETHUSDT",1756771261164,[[4309.13,38.538],[4309.1,0.005],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,178.418],[4309.2,0.005],[4309.22,0.029],[4309.24,0.015],[4309.25,0.4]]]
["binance-futures","ETHUSDT",1756771261218,[[4309.13,38.909],[4309.1,0.005],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,179.373],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029],[4309.24,0.943]]]
["binance-futures","ETHUSDT",1756771261267,[[4309.13,38.158],[4309.1,0.005],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,179.382],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029],[4309.23,0.005]]]
["binance-futures","ETHUSDT",1756771261321,[[4309.13,38.158],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,179.1],[4309.15,0.691],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261369,[[4309.13,38.927],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,179.112],[4309.15,0.691],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261426,[[4309.13,38.927],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,184.684],[4309.15,3.011],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261478,[[4309.13,39.243],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,184.684],[4309.15,3.011],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261530,[[4309.13,39.255],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,184.675],[4309.15,3.011],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261582,[[4309.13,39.255],[4309.1,0.01],[4309.06,0.029],[4309.03,0.029],[4309.02,1.134]],[[4309.14,184.746],[4309.15,3.011],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261633,[[4309.13,44.082],[4309.1,0.01],[4309.06,0.029],[4309.05,0.015],[4309.03,0.029]],[[4309.14,142.624],[4309.15,0.691],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261686,[[4309.13,48.181],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,141.892],[4309.15,0.006],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261737,[[4309.13,48.146],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,141.853],[4309.15,0.006],[4309.16,0.928],[4309.2,0.005],[4309.22,0.029]]]
["binance-futures","ETHUSDT",1756771261788,[[4309.13,48.523],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,142.809],[4309.15,0.006],[4309.16,0.928],[4309.2,0.005],[4309.21,2.0]]]
["binance-futures","ETHUSDT",1756771261890,[[4309.13,39.341],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,142.793],[4309.15,0.006],[4309.16,0.928],[4309.2,0.005],[4309.21,2.0]]]
["binance-futures","ETHUSDT",1756771261939,[[4309.13,47.995],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,148.55],[4309.15,2.326],[4309.16,0.928],[4309.17,0.005],[4309.2,0.005]]]
["binance-futures","ETHUSDT",1756771261994,[[4309.13,66.427],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,90.107],[4309.15,2.32],[4309.16,0.928],[4309.17,0.005],[4309.2,0.005]]]
["binance-futures","ETHUSDT",1756771262045,[[4309.13,77.88],[4309.12,0.008],[4309.11,0.008],[4309.1,0.01],[4309.06,0.029]],[[4309.14,14.662],[4309.16,0.928],[4309.17,0.005],[4309.2,0.005],[4309.28,0.098]]]
["binance-futures","ETHUSDT",1756771262096,[[4309.38,32.962],[4309.36,3.801],[4309.35,3.177],[4309.33,76.995],[4309.31,60.07]],[[4309.39,0.029],[4309.43,0.01],[4309.46,0.022],[4309.48,0.929],[4309.49,0.029]]]
["binance-futures","ETHUSDT",1756771262145,[[4309.46,143.599],[4309.44,12.5],[4309.43,3.234],[4309.41,2.113],[4309.39,12.5]],[[4309.47,6.146],[4309.48,0.929],[4309.49,0.029],[4309.5,0.903],[4309.52,0.005]]]
["binance-futures","ETHUSDT",1756771262198,[[4309.46,148.581],[4309.44,12.5],[4309.43,0.785],[4309.41,2.113],[4309.4,2.272]],[[4309.47,6.146],[4309.48,0.929],[4309.49,0.029],[4309.5,0.903],[4309.52,0.01]]]
["binance-futures","ETHUSDT",1756771262249,[[4309.75,284.78],[4309.74,4.866],[4309.72,35.299],[4309.71,75.552],[4309.7,112.188]],[[4309.76,0.933],[4309.8,0.943],[4309.83,0.24],[4309.84,0.02],[4309.93,0.036]]]
["binance-futures","ETHUSDT",1756771262300,[[4310.07,24.726],[4310.06,3.657],[4310.05,103.766],[4310.04,14.755],[4310.03,5.693]],[[4310.08,2.699],[4310.09,0.01],[4310.11,0.01],[4310.14,0.01],[4310.15,0.034]]]
["binance-futures","ETHUSDT",1756771262351,[[4310.22,230.452],[4310.21,0.029],[4310.2,16.116],[4310.18,0.196],[4310.16,1.337]],[[4310.23,9.597],[4310.24,0.01],[4310.27,0.259],[4310.28,0.005],[4310.4,0.054]]]
["binance-futures","ETHUSDT",1756771262402,[[4310.22,129.221],[4310.21,0.029]],[[4310.23,44.934],[4310.24,0.01],[4310.27,0.259],[4310.33,0.01],[4310.4,0.054]]]
["binance-futures","ETHUSDT",1756771262453,[[4310.22,128.196],[4310.21,0.029],[4310.16,0.006],[4310.15,5.54],[4310.13,0.029]],[[4310.23,47.266],[4310.24,0.01],[4310.26,11.599],[4310.27,0.259],[4310.33,0.01]]]
["binance-futures","ETHUSDT",1756771262504,[[4310.22,127.849],[4310.21,0.034],[4310.16,0.006],[4310.15,5.54],[4310.13,0.029]],[[4310.23,47.6],[4310.24,0.01],[4310.27,0.265],[4310.29,11.599],[4310.33,0.01]]]
["binance-futures","ETHUSDT",1756771262555,[[4310.22,111.829],[4310.21,0.034],[4310.16,0.006],[4310.15,5.54],[4310.13,0.029]],[[4310.23,47.272],[4310.24,0.01],[4310.26,0.006],[4310.27,11.858],[4310.33,0.01]]]
["binance-futures","ETHUSDT",1756771262606,[[4310.22,100.026],[4310.21,0.034],[4310.16,0.006],[4310.15,5.54],[4310.13,0.034]],[[4310.24,0.01],[4310.27,0.259],[4310.32,0.005],[4310.33,0.01],[4310.36,0.034]]]
["binance-futures","ETHUSDT",1756771262657,[[4310.4,109.409],[4310.38,0.034],[4310.33,0.029],[4310.28,0.034],[4310.27,0.006]],[[4310.41,39.142],[4310.43,0.034],[4310.47,0.006],[4310.48,2.319],[4310.49,0.4]]]
["binance-futures","ETHUSDT",1756771262708,[[4310.4,111.321],[4310.38,0.034],[4310.33,0.029],[4310.3,0.01],[4310.28,0.034]],[[4310.41,22.978],[4310.42,0.005],[4310.43,0.034],[4310.44,0.1],[4310.48,2.319]]]
["binance-futures","ETHUSDT",1756771262759,[[4310.4,107.108],[4310.38,0.034],[4310.33,0.029],[4310.3,0.01],[4310.28,0.04]],[[4310.41,1.436],[4310.42,0.005],[4310.43,0.034],[4310.44,0.1],[4310.48,2.319]]]
["binance-futures","ETHUSDT",1756771262810,[[4310.4,107.11],[4310.38,0.034],[4310.33,0.029],[4310.3,0.01],[4310.28,0.04]],[[4310.41,1.973],[4310.42,0.005],[4310.43,0.034],[4310.58,0.284],[4310.75,0.601]]]
["binance-futures","ETHUSDT",1756771262861,[[4310.59,214.558],[4310.58,18.763],[4310.57,62.417],[4310.55,4.853],[4310.54,16.889]],[[4310.6,0.034],[4310.65,0.029],[4310.67,0.01],[4310.69,0.005],[4310.71,0.006]]]
["binance-futures","ETHUSDT",1756771262912,[[4310.59,150.299],[4310.58,18.763],[4310.57,0.034],[4310.54,0.756]],[[4310.6,7.072],[4310.65,0.029],[4310.67,0.01],[4310.69,0.005],[4310.8,0.034]]]
["binance-futures","ETHUSDT",1756771262963,[[4310.59,156.371],[4310.58,12.5],[4310.57,0.034],[4310.54,0.756],[4310.48,0.029]],[[4310.6,5.862],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771263015,[[4310.59,155.941],[4310.58,12.5],[4310.57,0.034],[4310.54,0.756],[4310.48,0.029]],[[4310.6,5.85],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771263065,[[4310.59,148.939],[4310.58,12.5],[4310.57,0.034],[4310.56,0.005],[4310.54,0.756]],[[4310.6,30.632],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771263116,[[4310.59,139.352],[4310.58,12.5],[4310.57,0.034],[4310.56,0.005],[4310.54,0.756]],[[4310.6,31.831],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.7,0.01]]]
["binance-futures","ETHUSDT",1756771263167,[[4310.59,136.482],[4310.58,12.5],[4310.57,0.034],[4310.56,0.005],[4310.54,0.756]],[[4310.6,31.834],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.7,0.01]]]
["binance-futures","ETHUSDT",1756771263220,[[4310.59,136.497],[4310.58,12.5],[4310.57,0.034],[4310.56,0.01],[4310.54,0.756]],[[4310.6,7.087],[4310.61,0.024],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005]]]
["binance-futures","ETHUSDT",1756771263271,[[4310.59,136.497],[4310.58,12.5],[4310.57,0.034],[4310.56,0.01],[4310.54,0.756]],[[4310.6,7.087],[4310.61,0.8],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005]]]
["binance-futures","ETHUSDT",1756771263321,[[4310.59,136.999],[4310.58,12.5],[4310.57,0.034],[4310.56,0.01],[4310.54,0.756]],[[4310.6,6.885],[4310.61,0.8],[4310.65,0.029],[4310.68,0.011],[4310.69,0.005]]]
["binance-futures","ETHUSDT",1756771263375,[[4310.62,17.872],[4310.59,136.884],[4310.58,12.5],[4310.57,0.034],[4310.56,0.01]],[[4310.65,0.029],[4310.68,0.011],[4310.69,0.005],[4310.8,0.961],[4310.83,0.006]]]
["binance-futures","ETHUSDT",1756771263426,[[4310.83,11.287],[4310.82,28.072],[4310.81,1.338],[4310.8,31.74],[4310.79,124.928]],[[4310.84,0.005],[4310.9,0.015],[4310.98,0.016],[4311.0,0.02],[4311.02,0.005]]]
["binance-futures","ETHUSDT",1756771263477,[[4311.01,124.806],[4311.0,0.295],[4310.99,12.5],[4310.98,0.356],[4310.94,109.819]],[[4311.02,33.846],[4311.04,0.232],[4311.05,0.029],[4311.06,0.2],[4311.07,0.006]]]
["binance-futures","ETHUSDT",1756771263522,[[4311.01,133.726],[4311.0,0.937],[4310.99,12.5],[4310.98,0.356],[4310.94,16.438]],[[4311.02,58.183],[4311.05,0.029],[4311.06,0.2],[4311.12,0.284],[4311.19,0.029]]]
["binance-futures","ETHUSDT",1756771263576,[[4311.01,117.679],[4311.0,0.943],[4310.99,12.505],[4310.98,0.356],[4310.95,0.006]],[[4311.02,58.183],[4311.05,0.029],[4311.06,0.2],[4311.12,0.284],[4311.19,0.029]]]
["binance-futures","ETHUSDT",1756771263631,[[4311.01,117.71],[4311.0,0.943],[4310.99,12.505],[4310.98,0.356],[4310.95,0.006]],[[4311.02,55.984],[4311.03,0.052],[4311.05,0.029],[4311.06,0.2],[4311.12,0.284]]]
["binance-futures","ETHUSDT",1756771263680,[[4311.01,26.486],[4311.0,0.937],[4310.99,0.005],[4310.98,0.356],[4310.95,0.006]],[[4311.02,56.794],[4311.03,0.052],[4311.05,0.029],[4311.06,0.2],[4311.12,0.284]]]
["binance-futures","ETHUSDT",1756771263734,[[4311.01,18.711],[4311.0,0.937],[4310.99,0.005],[4310.98,0.356]],[[4311.02,56.663],[4311.03,0.052],[4311.05,0.029],[4311.06,0.2],[4311.12,0.284]]]
["binance-futures","ETHUSDT",1756771263785,[[4311.01,18.711],[4311.0,0.937],[4310.99,0.01],[4310.98,0.356],[4310.92,0.932]],[[4311.02,55.708],[4311.03,0.452],[4311.05,0.029],[4311.06,0.2],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756771263838,[[4311.01,18.711],[4311.0,0.937],[4310.99,0.01],[4310.98,0.356],[4310.92,0.932]],[[4311.02,55.585],[4311.03,0.052],[4311.05,0.029],[4311.06,0.2],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756771263889,[[4311.01,6.991],[4311.0,0.937],[4310.99,0.01],[4310.98,0.356],[4310.92,0.932]],[[4311.02,52.419],[4311.03,0.052],[4311.05,0.029],[4311.06,0.2],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756771263940,[[4311.01,1.001],[4311.0,0.937],[4310.99,0.01],[4310.98,0.356],[4310.93,0.029]],[[4311.02,53.736],[4311.03,0.052],[4311.05,0.029],[4311.06,0.205],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756771263993,[[4311.01,1.33],[4311.0,0.937],[4310.99,0.01],[4310.98,0.034],[4310.93,0.029]],[[4311.02,53.422],[4311.03,0.052],[4311.05,0.029],[4311.06,0.205],[4311.12,0.284]]]
["binance-futures","ETHUSDT",1756771264043,[[4311.01,1.489],[4311.0,0.01],[4310.99,0.01],[4310.98,0.034],[4310.93,0.029]],[[4311.02,81.078],[4311.03,0.052],[4311.05,0.029],[4311.06,0.205],[4311.1,0.8]]]
["binance-futures","ETHUSDT",1756771264095,[[4311.01,1.03],[4311.0,0.01],[4310.99,0.01],[4310.98,0.034],[4310.93,0.029]],[[4311.02,54.441],[4311.03,0.052],[4311.05,0.029],[4311.06,0.205],[4311.1,0.8]]]
["binance-futures","ETHUSDT",1756771264146,[],[[4310.77,111.581],[4310.79,10.162],[4310.8,0.167],[4310.81,9.342],[4310.82,9.412]]]
["binance-futures","ETHUSDT",1756771264197,[[4310.76,1.709],[4310.73,0.034],[4310.69,0.01],[4310.67,0.01],[4310.58,0.011]],[[4310.77,226.642],[4310.8,0.01],[4310.86,0.029],[4310.87,0.01],[4310.9,0.005]]]
["binance-futures","ETHUSDT",1756771264248,[[4310.76,6.544],[4310.73,0.034],[4310.68,0.034],[4310.58,0.011]],[[4310.77,198.7],[4310.8,0.01],[4310.86,0.029],[4310.87,0.01],[4310.9,0.005]]]
["binance-futures","ETHUSDT",1756771264299,[[4310.76,5.766],[4310.73,0.039],[4310.68,0.034],[4310.59,0.5],[4310.58,0.011]],[[4310.77,215.597],[4310.8,0.01],[4310.86,0.029],[4310.87,0.01],[4310.9,0.005]]]
["binance-futures","ETHUSDT",1756771264350,[[4310.64,19.706],[4310.63,0.029],[4310.59,0.49],[4310.58,0.006]],[[4310.65,167.576],[4310.66,0.006],[4310.67,0.034],[4310.68,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771264401,[[4310.64,18.786],[4310.63,0.029],[4310.59,0.49],[4310.58,0.006],[4310.54,0.01]],[[4310.65,158.98],[4310.66,0.006],[4310.67,0.034],[4310.68,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771264449,[[4310.64,6.751],[4310.63,0.029],[4310.59,0.49],[4310.58,0.006],[4310.54,0.01]],[[4310.65,159.016],[4310.66,0.006],[4310.67,0.034],[4310.68,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771264507,[[4310.64,0.769],[4310.63,0.029],[4310.59,0.483],[4310.58,0.006],[4310.54,0.01]],[[4310.65,217.01],[4310.66,0.006],[4310.67,0.034],[4310.68,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771264556,[[4310.64,6.757],[4310.63,0.029],[4310.59,0.483],[4310.58,0.006],[4310.54,0.01]],[[4310.65,180.629],[4310.66,0.006],[4310.67,0.034],[4310.68,0.005],[4310.72,0.029]]]
["binance-futures","ETHUSDT",1756771264611,[],[[4310.14,149.279],[4310.15,24.976],[4310.16,25.845],[4310.17,5.82],[4310.22,6.223]]]
["binance-futures","ETHUSDT",1756771264662,[[4310.07,13.901],[4310.04,3.16],[4310.02,0.005],[4309.97,0.01],[4309.92,0.039]],[[4310.08,148.325],[4310.1,0.015],[4310.11,0.01],[4310.15,0.005],[4310.17,0.029]]]
["binance-futures","ETHUSDT",1756771264712,[[4310.07,32.66],[4310.02,0.005],[4309.97,0.01],[4309.92,0.039]],[[4310.08,133.689],[4310.1,0.215],[4310.11,0.01],[4310.12,0.005],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771264765,[[4310.05,13.398],[4310.02,0.005],[4310.0,0.044],[4309.92,0.039],[4309.89,0.02]],[[4310.06,275.712],[4310.07,21.242],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771264816,[[4310.05,13.841],[4310.02,0.005],[4310.0,0.044],[4309.95,0.01],[4309.92,0.039]],[[4310.06,275.439],[4310.07,0.005],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771264868,[[4310.05,13.841],[4310.04,0.005],[4310.02,0.005],[4310.0,0.044],[4309.95,0.01]],[[4310.06,276.546],[4310.07,0.005],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771264917,[[4310.05,13.841],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,298.104],[4310.07,0.005],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771264969,[[4310.05,13.847],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,299.02],[4310.07,0.005],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771265018,[[4310.05,13.876],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,299.833],[4310.07,0.01],[4310.08,0.111],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771265075,[[4310.05,10.881],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,301.695],[4310.07,0.01],[4310.08,1.039],[4310.1,0.21],[4310.11,0.01]]]
["binance-futures","ETHUSDT",1756771265125,[[4310.05,10.881],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,300.536],[4310.07,0.246],[4310.08,1.039],[4310.1,0.21],[4310.11,0.81]]]
["binance-futures","ETHUSDT",1756771265177,[[4310.05,17.227],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,298.88],[4310.07,0.246],[4310.08,1.039],[4310.1,0.21],[4310.11,0.8]]]
["binance-futures","ETHUSDT",1756771265227,[[4310.05,17.227],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,298.964],[4310.07,0.595],[4310.08,1.039],[4310.1,0.21],[4310.11,0.8]]]
["binance-futures","ETHUSDT",1756771265268,[[4310.05,11.232],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,298.964],[4310.07,0.6],[4310.08,1.039],[4310.1,0.21],[4310.11,0.8]]]
["binance-futures","ETHUSDT",1756771265331,[[4310.05,11.232],[4310.04,0.005],[4310.02,0.005],[4310.0,0.794],[4309.95,0.01]],[[4310.06,298.47],[4310.07,0.6],[4310.08,1.039],[4310.1,0.21],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771265383,[[4310.05,11.232],[4310.04,0.235],[4310.02,0.005],[4310.0,0.799],[4309.95,0.01]],[[4310.06,298.462],[4310.07,0.606],[4310.08,1.045],[4310.1,0.21],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771265433,[[4310.05,11.257],[4310.04,2.503],[4310.02,0.005],[4310.0,0.799],[4309.95,0.01]],[[4310.06,297.622],[4310.07,0.606],[4310.08,1.045],[4310.1,0.21],[4310.15,0.005]]]
["binance-futures","ETHUSDT",1756771265486,[[4310.05,11.274],[4310.04,2.503],[4310.02,0.005],[4310.0,0.799],[4309.95,0.01]],[[4310.06,296.694],[4310.07,0.606],[4310.08,1.045],[4310.1,0.21],[4310.12,0.005]]]
["binance-futures","ETHUSDT",1756771265539,[[4310.05,10.569],[4310.04,2.503],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,297.494],[4310.07,0.606],[4310.08,0.117],[4310.1,0.21],[4310.12,0.933]]]
["binance-futures","ETHUSDT",1756771265591,[[4310.05,10.569],[4310.04,2.503],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,296.22],[4310.07,0.613],[4310.08,1.045],[4310.1,0.21],[4310.12,0.933]]]
["binance-futures","ETHUSDT",1756771265644,[[4310.05,10.569],[4310.04,2.566],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,289.242],[4310.07,0.861],[4310.08,0.968],[4310.1,0.21],[4310.12,1.733]]]
["binance-futures","ETHUSDT",1756771265693,[[4310.05,10.569],[4310.04,2.566],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,288.933],[4310.07,0.861],[4310.08,0.968],[4310.1,0.21],[4310.12,1.733]]]
["binance-futures","ETHUSDT",1756771265745,[[4310.05,10.569],[4310.04,2.566],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,289.267],[4310.07,0.861],[4310.08,0.968],[4310.1,0.21],[4310.12,1.733]]]
["binance-futures","ETHUSDT",1756771265801,[[4310.05,10.454],[4310.04,2.566],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,289.233],[4310.07,0.861],[4310.08,0.968],[4310.1,0.21],[4310.12,0.933]]]
["binance-futures","ETHUSDT",1756771265852,[[4310.05,10.454],[4310.04,2.566],[4310.02,0.005],[4310.0,1.799],[4309.95,0.01]],[[4310.06,289.56],[4310.07,0.861],[4310.08,0.968],[4310.1,0.21],[4310.12,0.933]]]
["binance-futures","ETHUSDT",1756771265908,[],[[4309.76,205.773],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.87,28.474]]]
["binance-futures","ETHUSDT",1756771265959,[[4309.75,6.671],[4309.66,0.194],[4309.5,3.274],[4309.49,3.245],[4309.48,0.162]],[[4309.76,206.795],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771266010,[[4309.75,1.534],[4309.66,0.194],[4309.51,0.006],[4309.5,3.22],[4309.49,3.245]],[[4309.76,233.362],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771266061,[[4309.75,8.278],[4309.66,0.194],[4309.56,0.015],[4309.5,0.01],[4309.49,0.02]],[[4309.76,222.245],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771266112,[[4309.75,8.288],[4309.66,0.194],[4309.65,0.01],[4309.59,0.029],[4309.56,0.015]],[[4309.76,222.55],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.86,0.01]]]
["binance-futures","ETHUSDT",1756771266163,[[4309.75,33.763],[4309.66,0.194],[4309.59,0.029],[4309.56,0.015]],[[4309.76,223.333],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.85,0.005]]]
["binance-futures","ETHUSDT",1756771266214,[[4309.75,41.258],[4309.66,0.194],[4309.65,0.01],[4309.61,0.01],[4309.59,0.029]],[[4309.76,201.543],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.85,0.005]]]
["binance-futures","ETHUSDT",1756771266266,[[4309.75,41.263],[4309.66,0.194],[4309.65,0.01],[4309.61,0.01],[4309.59,0.029]],[[4309.76,190.709],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.85,0.005]]]
["binance-futures","ETHUSDT",1756771266318,[[4309.75,41.426],[4309.66,0.194],[4309.65,0.01],[4309.61,0.01],[4309.59,0.029]],[[4309.76,150.62],[4309.77,0.029],[4309.8,0.005],[4309.82,0.029],[4309.85,0.005]]]
["binance-futures","ETHUSDT",1756771266370,[[4309.75,43.876],[4309.66,0.194],[4309.65,0.01],[4309.61,0.01],[4309.59,0.029]],[[4309.76,82.023],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.85,0.005]]]
["binance-futures","ETHUSDT",1756771266422,[[4309.75,70.882],[4309.66,0.194],[4309.65,0.01],[4309.63,0.005],[4309.61,0.01]],[[4309.76,16.936],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.95,0.4]]]
["binance-futures","ETHUSDT",1756771266473,[[4309.75,70.272],[4309.68,2.272],[4309.66,0.194],[4309.65,0.01],[4309.63,0.005]],[[4309.76,3.702],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771266523,[[4309.75,71.107],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,6.564],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771266574,[[4309.75,70.229],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,5.76],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771266627,[[4309.75,69.171],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,5.746],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771266678,[[4309.75,63.49],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,30.486],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771266731,[[4309.75,63.49],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,5.739],[4309.77,0.034],[4309.8,0.005],[4309.82,0.029],[4309.83,11.6]]]
["binance-futures","ETHUSDT",1756771266782,[[4309.75,63.49],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,30.465],[4309.77,11.634],[4309.8,0.005],[4309.82,0.029],[4310.14,0.01]]]
["binance-futures","ETHUSDT",1756771266833,[[4309.75,63.49],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,30.457],[4309.77,11.983],[4309.8,0.005],[4309.82,0.029],[4310.14,0.01]]]
["binance-futures","ETHUSDT",1756771266886,[[4309.75,63.49],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,42.052],[4309.77,0.383],[4309.8,0.005],[4309.82,0.034],[4310.14,0.01]]]
["binance-futures","ETHUSDT",1756771266939,[[4309.75,69.071],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,6.135],[4309.77,0.383],[4309.8,0.005],[4309.82,0.034],[4309.93,0.006]]]
["binance-futures","ETHUSDT",1756771266990,[[4309.75,69.535],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,17.266],[4309.77,0.383],[4309.8,0.005],[4309.82,0.034],[4309.92,11.6]]]
["binance-futures","ETHUSDT",1756771267041,[[4309.75,69.535],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,12.136],[4309.77,0.383],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267093,[[4309.75,69.535],[4309.7,0.005],[4309.69,0.431],[4309.68,2.272],[4309.66,0.194]],[[4309.76,12.136],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267142,[[4309.75,71.021],[4309.74,0.029],[4309.7,0.005],[4309.69,0.029],[4309.68,2.272]],[[4309.76,42.488],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267251,[[4309.75,71.021],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,42.488],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267300,[[4309.75,71.046],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,42.084],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267350,[[4309.75,71.51],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,42.084],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267408,[[4309.75,71.51],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,42.126],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267443,[[4309.75,66.512],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,42.131],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267512,[[4309.75,71.856],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,25.883],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267564,[[4309.75,71.856],[4309.74,0.029],[4309.7,0.005],[4309.69,0.675],[4309.68,2.272]],[[4309.76,25.697],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267616,[[4309.75,71.782],[4309.74,0.029],[4309.73,0.007],[4309.7,0.005],[4309.69,0.675]],[[4309.76,39.305],[4309.77,0.388],[4309.8,0.005],[4309.82,0.034],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267665,[[4309.75,71.782],[4309.74,0.029],[4309.73,0.007],[4309.7,0.005],[4309.69,0.675]],[[4309.76,42.743],[4309.77,0.388],[4309.8,0.005],[4309.82,0.039],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267720,[[4309.75,28.563],[4309.74,0.029],[4309.7,0.005],[4309.69,0.029]],[[4309.76,80.237],[4309.77,0.388],[4309.8,0.005],[4309.82,0.039],[4309.89,0.029]]]
["binance-futures","ETHUSDT",1756771267771,[[4309.75,6.673],[4309.74,0.029],[4309.7,0.005],[4309.69,0.029],[4309.51,0.006]],[[4309.76,88.554],[4309.77,0.388],[4309.8,0.005],[4309.82,0.039],[4309.84,0.029]]]
["binance-futures","ETHUSDT",1756771267824,[[4309.75,7.422],[4309.74,0.029],[4309.7,0.005],[4309.69,0.029],[4309.51,0.006]],[[4309.76,88.564],[4309.77,0.388],[4309.8,0.005],[4309.82,0.039],[4309.84,0.029]]]
["binance-futures","ETHUSDT",1756771267877,[[4309.75,7.422],[4309.74,0.029],[4309.7,0.005],[4309.69,0.029],[4309.51,0.006]],[[4309.76,89.672],[4309.77,0.388],[4309.8,0.005],[4309.82,0.039],[4309.84,0.957]]]
["binance-futures","ETHUSDT",1756771267929,[],[[4309.47,51.165],[4309.48,6.575],[4309.49,49.785],[4309.5,275.554],[4309.51,8.139]]]
["binance-futures","ETHUSDT",1756771267980,[[4309.43,7.496],[4309.38,0.029],[4309.36,0.015],[4309.35,0.116],[4309.32,0.01]],[[4309.44,233.211],[4309.45,100.801],[4309.46,16.708],[4309.47,0.338],[4309.48,0.035]]]
["binance-futures","ETHUSDT",1756771268031,[[4309.43,7.503],[4309.38,0.029],[4309.36,0.015],[4309.32,0.01]],[[4309.44,237.237],[4309.45,5.998],[4309.46,0.177],[4309.47,0.343],[4309.48,0.029]]]
["binance-futures","ETHUSDT",1756771268082,[[4309.43,7.503],[4309.38,0.029],[4309.36,0.015],[4309.32,0.759],[4309.15,0.011]],[[4309.44,238.536],[4309.45,2.994],[4309.46,0.177],[4309.47,0.343],[4309.48,0.029]]]
["binance-futures","ETHUSDT",1756771268133,[[4309.43,7.435],[4309.38,0.029],[4309.36,0.015],[4309.32,0.759],[4309.18,0.006]],[[4309.44,238.763],[4309.45,2.994],[4309.46,0.177],[4309.47,0.343],[4309.48,0.029]]]
["binance-futures","ETHUSDT",1756771268184,[],[[4309.17,187.364],[4309.2,0.005],[4309.22,0.029],[4309.24,0.005],[4309.31,0.029]]]
["binance-futures","ETHUSDT",1756771268235,[[4309.16,13.756],[4309.0,1.17],[4308.99,0.01],[4308.86,8.808],[4308.85,0.833]],[[4309.17,173.518],[4309.2,0.005],[4309.22,0.029],[4309.24,0.005],[4309.27,0.01]]]
["binance-futures","ETHUSDT",1756771268283,[[4309.16,7.793],[4309.13,30.596],[4309.0,1.17],[4308.99,0.01],[4308.91,2.882]],[[4309.17,176.876],[4309.2,0.005],[4309.22,0.029],[4309.24,0.005],[4309.27,0.01]]]
["binance-futures","ETHUSDT",1756771268340,[[4309.16,7.147],[4309.13,30.596],[4309.0,1.17],[4308.99,0.01],[4308.91,2.882]],[[4309.17,176.972],[4309.2,0.005],[4309.22,0.029],[4309.24,0.005],[4309.27,0.01]]]
["binance-futures","ETHUSDT",1756771268393,[[4309.13,34.922],[4309.1,0.01],[4309.08,0.029],[4309.0,1.17],[4308.99,0.01]],[[4309.14,244.443],[4309.15,45.445],[4309.16,26.041],[4309.17,10.951],[4309.18,0.005]]]
["binance-futures","ETHUSDT",1756771268444,[[4309.13,33.847],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.0,1.163]],[[4309.14,226.802],[4309.15,5.59],[4309.16,1.304],[4309.17,10.951],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268496,[[4309.13,19.006],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.0,1.163]],[[4309.14,226.834],[4309.15,1.902],[4309.16,1.299],[4309.17,10.951],[4309.18,0.034]]]
["binance-futures","ETHUSDT",1756771268547,[[4309.13,24.359],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.0,1.163]],[[4309.14,223.307],[4309.15,1.902],[4309.16,1.299],[4309.17,10.951],[4309.18,0.034]]]
["binance-futures","ETHUSDT",1756771268599,[[4309.13,23.425],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.0,1.163]],[[4309.14,207.884],[4309.15,0.017],[4309.16,1.299],[4309.17,10.846],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268648,[[4309.13,23.432],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.04,0.749]],[[4309.14,207.848],[4309.15,0.017],[4309.16,1.299],[4309.17,10.846],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268703,[[4309.13,23.432],[4309.11,6.575],[4309.1,0.01],[4309.08,0.029],[4309.04,0.749]],[[4309.14,208.745],[4309.15,0.017],[4309.16,2.227],[4309.17,10.846],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268754,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,208.745],[4309.15,0.017],[4309.16,2.227],[4309.17,10.846],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268802,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.229],[4309.15,0.017],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268855,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.225],[4309.15,0.017],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771268908,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.225],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029],[4309.46,0.038]]]
["binance-futures","ETHUSDT",1756771268956,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.437],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029],[4309.46,0.038]]]
["binance-futures","ETHUSDT",1756771269063,[[4309.13,23.211],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.469],[4309.15,0.349],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771269118,[[4309.13,23.22],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.5],[4309.15,0.349],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771269279,[[4309.13,23.243],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,209.15],[4309.15,0.349],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771269329,[[4309.13,23.243],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,212.317],[4309.15,0.349],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771269380,[[4309.13,23.243],[4309.11,6.575],[4309.1,0.015],[4309.08,0.029],[4309.04,0.749]],[[4309.14,188.287],[4309.15,0.349],[4309.16,2.227],[4309.17,7.404],[4309.18,0.029]]]
["binance-futures","ETHUSDT",1756771269435,[],[[4308.89,22.012],[4308.94,9.0],[4308.95,9.0],[4308.98,22.661],[4309.01,39.782]]]
["binance-futures","ETHUSDT",1756771269486,[[4308.88,19.578],[4308.84,3.5],[4308.8,0.005],[4308.79,0.005],[4308.78,3.114]],[[4308.89,171.72],[4308.9,0.1],[4308.91,0.1],[4308.92,0.005],[4308.94,0.006]]]
["binance-futures","ETHUSDT",1756771269537,[[4308.88,8.447],[4308.84,3.5],[4308.8,0.005],[4308.79,0.005],[4308.78,0.047]],[[4308.89,171.783],[4308.92,0.005],[4308.97,0.029],[4308.99,0.01],[4309.04,1.328]]]
["binance-futures","ETHUSDT",1756771269587,[[4308.88,8.454],[4308.84,3.5],[4308.8,0.005],[4308.79,0.005],[4308.78,0.047]],[[4308.89,171.783],[4308.9,0.049],[4308.92,0.005],[4308.97,0.029],[4308.99,0.01]]]
["binance-futures","ETHUSDT",1756771269640,[[4308.88,9.209],[4308.84,3.5],[4308.8,0.005],[4308.79,0.005],[4308.78,0.047]],[[4308.89,173.073],[4308.9,0.049],[4308.92,0.005],[4308.97,0.029],[4308.99,0.01]]]
["binance-futures","ETHUSDT",1756771269691,[[4308.88,8.46],[4308.84,3.5],[4308.8,0.005],[4308.79,0.005],[4308.78,0.047]],[[4308.89,174.614],[4308.9,0.049],[4308.92,0.005],[4308.97,0.029],[4308.99,0.01]]]
["binance-futures","ETHUSDT",1756771269741,[[4308.88,8.46],[4308.84,3.5],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,176.82],[4308.9,0.049],[4308.92,0.005],[4308.97,0.029],[4308.98,0.01]]]
["binance-futures","ETHUSDT",1756771269793,[[4308.88,1.512],[4308.84,3.5],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,193.58],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771269844,[[4308.88,1.512],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,193.526],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771269896,[[4308.88,1.537],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,180.38],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771269946,[[4308.88,1.545],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,204.653],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771269996,[[4308.88,1.545],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,191.542],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270048,[[4308.88,1.554],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,191.333],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270100,[[4308.88,15.342],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.037]],[[4308.89,191.298],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270144,[[4308.88,9.348],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,191.305],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270201,[[4308.88,9.355],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,191.272],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270249,[[4308.88,7.895],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,191.277],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270305,[[4308.88,2.684],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,189.172],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270359,[[4308.88,2.684],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,189.281],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.97,0.029]]]
["binance-futures","ETHUSDT",1756771270413,[[4308.88,0.818],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,217.647],[4308.9,0.049],[4308.91,0.005],[4308.92,0.005],[4308.96,0.005]]]
["binance-futures","ETHUSDT",1756771270465,[[4308.88,0.818],[4308.84,3.505],[4308.8,0.005],[4308.79,0.01],[4308.78,0.047]],[[4308.89,217.694],[4308.9,0.055],[4308.91,0.005],[4308.92,0.005],[4308.96,0.005]]]
["binance-futures","ETHUSDT",1756771270517,[[4308.84,3.512],[4308.8,0.005],[4308.79,0.005],[4308.78,0.047]],[[4308.85,203.326],[4308.86,1.037],[4308.87,1.037],[4308.88,1.043],[4308.89,42.737]]]
["binance-futures","ETHUSDT",1756771270569,[[4308.69,6.533],[4308.66,0.005],[4308.65,0.005],[4308.58,0.048],[4308.57,0.01]],[[4308.7,402.555],[4308.71,0.29],[4308.72,0.029],[4308.74,11.662],[4308.75,11.662]]]
["binance-futures","ETHUSDT",1756771270620,[[4308.69,18.246],[4308.66,0.005],[4308.65,0.005],[4308.58,0.048]],[[4308.7,191.209],[4308.72,0.034],[4308.78,0.006],[4308.79,14.358],[4308.8,0.021]]]
["binance-futures","ETHUSDT",1756771270669,[[4308.69,19.846],[4308.66,0.005],[4308.65,0.005],[4308.59,0.01],[4308.58,0.048]],[[4308.7,191.308],[4308.71,2.32],[4308.72,0.234],[4308.78,3.253],[4308.8,0.015]]]
["binance-futures","ETHUSDT",1756771270722,[[4308.69,13.851],[4308.68,0.234],[4308.66,0.005],[4308.65,0.005],[4308.59,0.01]],[[4308.7,191.546],[4308.71,2.32],[4308.72,0.234],[4308.78,1.086],[4308.8,0.015]]]
["binance-futures","ETHUSDT",1756771270774,[[4308.69,14.389],[4308.68,0.234],[4308.66,0.005],[4308.65,0.005],[4308.59,0.01]],[[4308.7,191.546],[4308.71,2.32],[4308.72,0.234],[4308.78,1.086],[4308.8,0.015]]]
["binance-futures","ETHUSDT",1756771270824,[[4308.69,7.596],[4308.68,0.234],[4308.66,0.005],[4308.65,0.005],[4308.59,0.01]],[[4308.7,196.352],[4308.71,2.32],[4308.72,0.234],[4308.77,0.712],[4308.78,0.2]]]
["binance-futures","ETHUSDT",1756771270876,[],[[4308.56,572.72],[4308.57,0.026],[4308.58,0.026],[4308.59,20.352],[4308.6,24.913]]]
["binance-futures","ETHUSDT",1756771270927,[[4308.55,3.517],[4308.4,0.015],[4308.39,0.02],[4308.38,0.065],[4308.37,0.158]],[[4308.56,257.655],[4308.59,30.274],[4308.62,0.8],[4308.64,0.006],[4308.65,0.006]]]
["binance-futures","ETHUSDT",1756771270978,[[4308.55,2.812],[4308.49,0.005],[4308.4,0.015],[4308.39,0.02],[4308.38,0.065]],[[4308.56,258.398],[4308.59,1.304],[4308.62,0.8],[4308.74,0.015],[4308.79,0.237]]]
["binance-futures","ETHUSDT",1756771271029,[],[[4308.28,6.463],[4308.29,6.463],[4308.3,3.235],[4308.38,2.0],[4308.4,14.874]]]
["binance-futures","ETHUSDT",1756771271080,[[4308.26,0.005],[4308.21,0.079],[4308.2,1.01],[4308.18,0.93],[4308.15,3.377]],[[4308.27,30.857],[4308.28,309.913],[4308.29,0.626],[4308.31,0.02],[4308.32,11.662]]]
["binance-futures","ETHUSDT",1756771271131,[[4308.17,24.842],[4308.16,1.876],[4308.15,0.116]],[[4308.18,320.625],[4308.19,56.543],[4308.2,29.221],[4308.21,19.96],[4308.22,24.901]]]
["binance-futures","ETHUSDT",1756771271182,[[4308.17,36.244],[4308.16,0.01],[4308.15,0.116],[4308.12,0.013],[4308.05,0.01]],[[4308.18,190.348],[4308.19,0.034],[4308.2,0.005],[4308.21,0.4],[4308.22,8.237]]]
["binance-futures","ETHUSDT",1756771271233,[[4308.17,37.227],[4308.16,0.01],[4308.15,0.116],[4308.12,0.013],[4308.05,0.01]],[[4308.18,184.098],[4308.19,0.029],[4308.2,0.005],[4308.21,0.4],[4308.22,8.237]]]
["binance-futures","ETHUSDT",1756771271285,[[4308.31,26.473],[4308.28,0.01],[4308.25,317.887],[4308.23,16.256],[4308.22,37.938]],[[4308.32,0.005],[4308.4,0.005],[4308.44,0.029],[4308.45,0.01],[4308.46,1.165]]]
["binance-futures","ETHUSDT",1756771271336,[[4308.45,207.237],[4308.44,6.263],[4308.4,0.005],[4308.38,0.029],[4308.37,0.748]],[[4308.46,4.779],[4308.49,0.034],[4308.55,0.006],[4308.6,0.01],[4308.61,0.029]]]
["binance-futures","ETHUSDT",1756771271388,[[4308.45,155.37],[4308.4,0.005],[4308.38,0.029],[4308.37,0.748]],[[4308.46,30.915],[4308.48,0.01],[4308.49,11.638],[4308.53,0.115],[4308.55,0.006]]]
["binance-futures","ETHUSDT",1756771271438,[[4308.45,133.043],[4308.4,0.005],[4308.38,0.029],[4308.37,0.748],[4308.34,10.762]],[[4308.46,20.977],[4308.48,0.01],[4308.49,0.029],[4308.56,0.836],[4308.78,1.456]]]
["binance-futures","ETHUSDT",1756771271489,[[4308.45,133.043],[4308.4,0.005],[4308.38,0.029],[4308.37,0.748],[4308.36,5.683]],[[4308.46,32.13],[4308.48,0.01],[4308.49,0.029],[4308.56,0.836],[4308.78,1.456]]]
["binance-futures","ETHUSDT",1756771271541,[[4308.45,133.043],[4308.41,0.005],[4308.4,0.005],[4308.38,0.029],[4308.37,4.78]],[[4308.46,32.13],[4308.48,0.01],[4308.49,0.029],[4308.56,0.836],[4308.78,1.456]]]
["binance-futures","ETHUSDT",1756771271591,[[4308.45,133.043],[4308.41,0.005],[4308.4,0.005],[4308.38,0.029],[4308.37,4.78]],[[4308.46,25.27],[4308.48,0.01],[4308.49,0.029],[4308.56,0.836],[4308.64,0.005]]]
["binance-futures","ETHUSDT",1756771271642,[[4308.45,133.043],[4308.41,0.005],[4308.4,0.005],[4308.38,0.029],[4308.37,4.78]],[[4308.46,25.27],[4308.47,0.349],[4308.48,0.01],[4308.49,0.029],[4308.55,0.005]]]
["binance-futures","ETHUSDT",1756771271692,[[4308.45,138.726],[4308.41,0.005],[4308.4,0.005],[4308.38,0.029],[4308.37,3.487]],[[4308.46,5.215],[4308.47,0.349],[4308.48,0.01],[4308.49,0.029],[4308.55,0.005]]]
["binance-futures","ETHUSDT",1756771271744,[[4308.78,312.521],[4308.77,0.211],[4308.76,7.672],[4308.75,6.249],[4308.72,0.005]],[[4308.79,0.708],[4308.8,0.005],[4308.81,0.029],[4308.87,0.4],[4308.88,0.015]]]
["binance-futures","ETHUSDT",1756771271795,[[4308.78,321.378],[4308.77,12.505],[4308.75,0.029],[4308.72,0.005]],[[4308.79,0.708],[4308.8,0.005],[4308.81,0.029],[4308.87,0.4],[4308.88,0.015]]]
["binance-futures","ETHUSDT",1756771271845,[[4308.78,315.71],[4308.77,14.777],[4308.75,0.029],[4308.72,0.005],[4308.71,13.145]],[[4308.79,0.715],[4308.8,0.005],[4308.81,0.029],[4308.87,0.4],[4308.88,0.015]]]
["binance-futures","ETHUSDT",1756771271897,[[4309.23,273.558],[4309.22,53.722],[4309.21,43.109],[4309.2,13.949],[4309.19,51.345]],[[4309.24,0.938],[4309.25,0.02],[4309.27,0.01],[4309.28,0.928],[4309.34,0.753]]]
["binance-futures","ETHUSDT",1756771271948,[[4309.23,173.814],[4309.22,0.015],[4309.2,0.005]],[[4309.24,2.097],[4309.28,0.928],[4309.32,0.032],[4309.34,0.748],[4309.37,0.029]]]
["binance-futures","ETHUSDT",1756771271998,[[4309.23,173.789],[4309.22,0.015],[4309.2,0.005],[4309.14,0.753],[4309.11,2.283]],[[4309.24,2.097],[4309.28,0.928],[4309.32,0.032],[4309.34,11.602],[4309.37,0.029]]]
["binance-futures","ETHUSDT",1756771272050,[[4309.23,172.837],[4309.22,0.015],[4309.2,0.005],[4309.14,0.753],[4309.11,2.283]],[[4309.24,15.196],[4309.26,0.029],[4309.28,0.928],[4309.31,0.029],[4309.32,0.032]]]
["binance-futures","ETHUSDT",1756771272101,[[4309.23,134.845],[4309.22,0.015],[4309.2,0.005],[4309.18,0.005],[4309.14,0.753]],[[4309.24,21.467],[4309.26,0.029],[4309.27,0.006],[4309.28,12.53],[4309.31,0.029]]]
["binance-futures","ETHUSDT",1756771272203,[[4309.23,134.864],[4309.22,0.015],[4309.2,0.005],[4309.18,0.005],[4309.14,0.758]],[[4309.24,1.891],[4309.26,0.029],[4309.28,0.928],[4309.3,0.006],[4309.31,11.631]]]
["binance-futures","ETHUSDT",1756771272255,[[4309.23,134.864],[4309.22,0.015],[4309.2,0.005],[4309.18,0.005],[4309.14,0.758]],[[4309.24,2.087],[4309.26,0.029],[4309.28,0.928],[4309.3,0.006],[4309.31,11.631]]]
["binance-futures","ETHUSDT",1756771272306,[[4309.23,134.871],[4309.22,0.015],[4309.2,0.005],[4309.18,0.005],[4309.14,0.758]],[[4309.24,2.087],[4309.26,0.029],[4309.28,0.928],[4309.3,0.006],[4309.31,11.631]]]
["binance-futures","ETHUSDT",1756771272358,[[4309.23,135.799],[4309.22,0.015],[4309.2,0.005],[4309.18,0.005],[4309.16,2.927]],[[4309.24,2.087],[4309.26,0.029],[4309.3,0.006],[4309.31,11.631],[4309.6,0.031]]]
["binance-futures","ETHUSDT",1756771272410,[[4309.62,230.705],[4309.61,0.025],[4309.6,73.222],[4309.59,3.205],[4309.58,0.005]],[[4309.63,21.93],[4309.66,0.754],[4309.67,0.029],[4309.68,12.529],[4309.69,0.005]]]
["binance-futures","ETHUSDT",1756771272461,[[4309.62,191.179],[4309.61,15.925],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,31.216],[4309.67,0.029],[4309.68,0.928],[4309.69,0.005],[4309.72,0.957]]]
["binance-futures","ETHUSDT",1756771272513,[[4309.62,185.528],[4309.61,4.452],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,30.364],[4309.67,0.029],[4309.68,0.928],[4309.69,0.005],[4309.72,0.957]]]
["binance-futures","ETHUSDT",1756771272562,[[4309.62,185.522],[4309.61,4.452],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,30.372],[4309.67,0.029],[4309.68,0.928],[4309.69,0.005],[4309.72,0.957]]]
["binance-futures","ETHUSDT",1756771272612,[[4309.62,179.292],[4309.61,4.452],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,30.842],[4309.67,0.029],[4309.68,0.928],[4309.69,0.005],[4309.72,0.957]]]
["binance-futures","ETHUSDT",1756771272665,[[4309.62,178.51],[4309.61,4.452],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,36.373],[4309.67,0.029],[4309.69,0.005],[4309.72,0.957],[4309.76,1.615]]]
["binance-futures","ETHUSDT",1756771272716,[[4309.62,147.487],[4309.61,3.292],[4309.6,0.005],[4309.59,0.005],[4309.58,0.005]],[[4309.63,30.378],[4309.67,0.029],[4309.69,0.005],[4309.72,0.029],[4309.76,1.615]]]
["binance-futures","ETHUSDT",1756771272767,[[4309.74,421.9],[4309.73,7.775],[4309.67,0.055],[4309.66,19.641],[4309.64,0.01]],[[4309.75,0.005],[4309.76,3.928],[4309.78,0.07],[4309.8,0.205],[4309.84,0.041]]]
["binance-futures","ETHUSDT",1756771272818,[[4309.75,165.378],[4309.74,12.434],[4309.73,0.005],[4309.67,0.029],[4309.64,0.016]],[[4309.76,28.581],[4309.78,0.07],[4309.8,0.205],[4309.82,0.029],[4309.84,0.047]]]
["binance-futures","ETHUSDT",1756771272869,[[4309.75,120.103],[4309.74,11.264],[4309.67,0.029],[4309.64,0.016]],[[4309.76,52.645],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771272921,[[4309.75,109.459],[4309.74,10.362],[4309.67,0.029],[4309.64,0.016],[4309.62,0.793]],[[4309.76,55.978],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771272973,[[4309.75,64.484],[4309.74,10.362],[4309.67,0.029],[4309.64,0.01],[4309.63,0.005]],[[4309.76,56.256],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273025,[[4309.75,64.307],[4309.74,8.481],[4309.67,0.029],[4309.64,0.01],[4309.63,0.005]],[[4309.76,56.256],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273072,[[4309.75,64.083],[4309.74,8.481],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,56.245],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273125,[[4309.75,65.346],[4309.74,8.454],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,57.544],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273174,[[4309.75,60.235],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,57.512],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273221,[[4309.75,58.433],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,55.192],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273283,[[4309.75,58.45],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,55.219],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273323,[[4309.75,58.241],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,55.219],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273439,[[4309.75,58.229],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,55.171],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273490,[[4309.75,58.237],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.64,0.01]],[[4309.76,55.171],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035],[4309.83,3.2]]]
["binance-futures","ETHUSDT",1756771273543,[[4309.75,58.237],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.65,0.005]],[[4309.76,54.346],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273593,[[4309.75,58.237],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.65,0.005]],[[4309.76,54.346],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273641,[[4309.75,58.237],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.65,0.005]],[[4309.76,54.045],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273697,[[4309.75,58.237],[4309.74,8.459],[4309.67,0.029],[4309.66,0.005],[4309.65,0.005]],[[4309.76,54.137],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273752,[[4309.75,56.96],[4309.74,8.459],[4309.7,0.005],[4309.67,0.029],[4309.66,0.005]],[[4309.76,54.121],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273807,[[4309.75,19.374],[4309.74,8.459],[4309.7,0.005],[4309.67,0.029],[4309.66,0.005]],[[4309.76,54.121],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205],[4309.82,0.035]]]
["binance-futures","ETHUSDT",1756771273858,[[4309.74,8.45],[4309.7,0.005],[4309.67,0.029]],[[4309.75,261.217],[4309.76,39.054],[4309.77,0.053],[4309.78,0.07],[4309.8,0.205]]]
["binance-futures","ETHUSDT",1756771273909,[[4309.74,0.777],[4309.7,0.005],[4309.67,0.029],[4309.62,0.029],[4309.52,0.943]],[[4309.75,261.2],[4309.76,39.059],[4309.77,0.053],[4309.78,0.092],[4309.8,0.205]]]
["binance-futures","ETHUSDT",1756771273960,[[4309.52,8.739]],[[4309.53,185.753],[4309.54,2.32],[4309.58,0.005],[4309.6,0.005],[4309.61,0.029]]]
["binance-futures","ETHUSDT",1756771274010,[[4309.52,9.487],[4309.41,0.029],[4309.34,0.007],[4309.13,0.016],[4309.12,3.087]],[[4309.53,183.606],[4309.54,2.32],[4309.58,0.005],[4309.6,0.005],[4309.61,0.029]]]
["binance-futures","ETHUSDT",1756771274060,[[4309.52,7.822],[4309.48,0.005],[4309.44,0.01],[4309.41,0.029],[4309.36,0.792]],[[4309.53,191.46],[4309.54,39.664],[4309.56,0.022],[4309.57,0.006],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274114,[[4309.52,8.795],[4309.48,0.933],[4309.44,0.938],[4309.41,0.029],[4309.36,0.792]],[[4309.53,191.216],[4309.54,39.664],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274166,[[4309.52,8.795],[4309.48,0.933],[4309.44,0.938],[4309.41,0.029],[4309.36,0.792]],[[4309.53,191.968],[4309.54,39.664],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274215,[[4309.52,8.795],[4309.48,0.933],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,192.206],[4309.54,39.664],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274267,[[4309.52,8.006],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,192.181],[4309.54,37.344],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274317,[[4309.52,8.006],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,192.194],[4309.54,37.344],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274371,[[4309.52,8.006],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,192.028],[4309.54,37.344],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274419,[[4309.52,8.006],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,191.623],[4309.54,37.344],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274474,[[4309.52,1.128],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,197.991],[4309.54,37.344],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274526,[[4309.52,0.468],[4309.48,0.938],[4309.44,0.938],[4309.43,0.005],[4309.41,0.029]],[[4309.53,208.471],[4309.54,37.35],[4309.56,0.028],[4309.57,20.763],[4309.58,35.005]]]
["binance-futures","ETHUSDT",1756771274577,[],[[4309.31,202.708],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274629,[[4309.3,18.926],[4309.2,0.005],[4308.88,0.046],[4308.87,3.366],[4308.86,4.466]],[[4309.31,185.323],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274681,[[4309.3,16.967],[4309.2,0.015],[4309.09,0.139],[4309.08,2.81],[4309.0,0.027]],[[4309.31,176.16],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274724,[[4309.3,16.973],[4309.2,0.015],[4309.09,0.139],[4309.08,2.81],[4309.06,2.576]],[[4309.31,184.729],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274783,[[4309.3,16.973],[4309.22,0.752],[4309.2,0.015],[4309.09,0.139],[4309.08,2.81]],[[4309.31,186.053],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274834,[[4309.3,11.83],[4309.22,0.752],[4309.2,0.015],[4309.09,0.039],[4309.08,2.81]],[[4309.31,186.053],[4309.32,0.029],[4309.34,0.005],[4309.36,0.005],[4309.37,0.034]]]
["binance-futures","ETHUSDT",1756771274889,[],[[4309.03,118.548],[4309.05,0.005],[4309.07,0.006],[4309.08,0.035],[4309.13,0.029]]]
["binance-futures","ETHUSDT",1756771274940,[[4309.02,37.562],[4309.01,0.029],[4309.0,3.331],[4308.98,0.006],[4308.92,0.015]],[[4309.03,119.369],[4309.05,0.005],[4309.08,0.029],[4309.11,0.005],[4309.13,0.039]]]
["binance-futures","ETHUSDT",1756771274993,[[4309.02,14.956],[4309.01,0.029],[4309.0,0.01],[4308.92,0.015]],[[4309.03,127.815],[4309.08,0.229],[4309.11,0.005],[4309.13,0.039],[4309.14,0.205]]]
["binance-futures","ETHUSDT",1756771275046,[[4309.02,20.099],[4309.01,0.029],[4309.0,0.01],[4308.92,0.015],[4308.74,3.497]],[[4309.03,127.716],[4309.08,0.229],[4309.11,0.005],[4309.13,0.039],[4309.14,0.205]]]
["binance-futures","ETHUSDT",1756771275097,[[4309.02,16.934],[4309.01,0.029],[4309.0,0.01],[4308.92,0.015],[4308.88,0.034]],[[4309.03,129.071],[4309.04,0.024],[4309.08,0.229],[4309.11,0.005],[4309.13,0.039]]]
["binance-futures","ETHUSDT",1756771275147,[[4309.02,61.099],[4309.01,0.029],[4309.0,0.01],[4308.92,0.015],[4308.88,0.034]],[[4309.03,100.677],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.13,0.039]]]
["binance-futures","ETHUSDT",1756771275199,[[4309.02,80.925],[4309.01,0.029],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,100.63],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275246,[[4309.02,80.925],[4309.01,0.029],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.258],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275304,[[4309.02,42.025],[4309.01,0.029],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.346],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275354,[[4309.02,40.62],[4309.01,0.029],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.346],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275405,[[4309.02,39.872],[4309.01,0.029],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.346],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275457,[[4309.02,39.872],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.351],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771275510,[[4309.02,37.814],[4309.01,0.034],[4309.0,0.01],[4308.93,0.005],[4308.92,0.015]],[[4309.03,102.377],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.22,0.016]]]
["binance-futures","ETHUSDT",1756771275561,[[4309.02,37.814],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.377],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.16,0.928]]]
["binance-futures","ETHUSDT",1756771275614,[[4309.02,37.814],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.413],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.16,0.928]]]
["binance-futures","ETHUSDT",1756771275664,[[4309.02,41.323],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.334],[4309.04,0.029],[4309.08,0.229],[4309.11,0.005],[4309.16,0.928]]]
["binance-futures","ETHUSDT",1756771275714,[[4309.02,40.576],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.392],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771275769,[[4309.02,40.576],[4309.01,0.034],[4309.0,0.01],[4308.93,0.01],[4308.92,0.015]],[[4309.03,102.809],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771275824,[[4309.02,40.576],[4309.01,0.034],[4309.0,0.01],[4308.99,0.747],[4308.93,0.01]],[[4309.03,102.809],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771275876,[[4309.02,40.576],[4309.01,0.034],[4309.0,0.01],[4308.99,0.747],[4308.93,0.005]],[[4309.03,105.129],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771275923,[[4309.02,40.576],[4309.01,0.034],[4309.0,0.01],[4308.99,0.747],[4308.93,0.01]],[[4309.03,106.031],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771275978,[[4309.02,40.765],[4309.01,0.106],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,106.002],[4309.04,0.029],[4309.08,0.229],[4309.09,0.005],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1756771276033,[[4309.02,40.765],[4309.01,0.106],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,105.913],[4309.04,0.829],[4309.08,0.229],[4309.09,0.005],[4309.11,0.933]]]
["binance-futures","ETHUSDT",1756771276138,[[4309.02,40.765],[4309.01,0.169],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,105.667],[4309.04,0.829],[4309.08,0.229],[4309.09,0.005],[4309.11,1.551]]]
["binance-futures","ETHUSDT",1756771276190,[[4309.02,40.778],[4309.01,0.169],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,105.667],[4309.04,0.829],[4309.08,0.229],[4309.09,0.005],[4309.11,1.551]]]
["binance-futures","ETHUSDT",1756771276241,[[4309.02,37.811],[4309.01,0.169],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,105.685],[4309.04,0.829],[4309.08,0.229],[4309.09,0.005],[4309.11,1.551]]]
["binance-futures","ETHUSDT",1756771276289,[[4309.02,37.811],[4309.01,0.169],[4309.0,0.01],[4308.99,0.747],[4308.97,0.005]],[[4309.03,113.691],[4309.04,0.829],[4309.08,0.229],[4309.09,0.005],[4309.11,1.551]]]
["binance-futures","ETHUSDT",1756771276344,[],[[4308.81,295.57],[4308.82,1.304],[4308.84,0.265],[4308.85,0.04],[4308.88,46.334]]]
["binance-futures","ETHUSDT",1756771276395,[[4308.8,8.953],[4308.68,0.005],[4308.59,0.005],[4308.52,3.273],[4308.51,3.288]],[[4308.81,173.627],[4308.82,1.299],[4308.85,0.034],[4308.86,0.006],[4308.87,14.051]]]
["binance-futures","ETHUSDT",1756771276446,[[4308.69,1.22],[4308.65,0.029],[4308.6,0.039],[4308.59,0.005],[4308.58,0.005]],[[4308.7,296.86],[4308.71,6.596],[4308.72,108.191],[4308.73,15.5],[4308.74,0.536]]]
["binance-futures","ETHUSDT",1756771276496,[[4308.69,8.121],[4308.65,0.029],[4308.63,0.099],[4308.6,0.039],[4308.59,0.005]],[[4308.7,189.05],[4308.71,0.811],[4308.72,2.105],[4308.73,0.032],[4308.74,0.776]]]
["binance-futures","ETHUSDT",1756771276550,[[4308.69,8.128],[4308.67,0.005],[4308.66,0.752],[4308.65,0.029],[4308.63,0.099]],[[4308.7,200.154],[4308.71,0.029],[4308.72,2.257],[4308.73,0.027],[4308.74,0.012]]]
["binance-futures","ETHUSDT",1756771276601,[[4308.69,8.128],[4308.67,0.005],[4308.66,0.752],[4308.65,0.029],[4308.63,0.099]],[[4308.7,202.742],[4308.71,0.029],[4308.72,2.257],[4308.73,0.027],[4308.74,0.012]]]
["binance-futures","ETHUSDT",1756771276650,[[4308.69,8.011],[4308.67,0.005],[4308.66,0.752],[4308.65,0.029],[4308.63,0.099]],[[4308.7,203.057],[4308.71,0.053],[4308.72,2.257],[4308.73,0.027],[4308.74,0.012]]]
["binance-futures","ETHUSDT",1756771276703,[],[[4308.45,52.37],[4308.47,0.54],[4308.48,1.026],[4308.49,1.419],[4308.51,0.309]]]
["binance-futures","ETHUSDT",1756771276754,[[4308.36,40.086],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,119.374],[4308.4,0.005],[4308.46,0.034],[4308.48,0.005],[4308.51,1.853]]]
["binance-futures","ETHUSDT",1756771276805,[[4308.36,18.936],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,99.084],[4308.4,0.005],[4308.44,2.321],[4308.45,0.11],[4308.46,0.034]]]
["binance-futures","ETHUSDT",1756771276856,[[4308.36,34.358],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,92.629],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.45,0.11]]]
["binance-futures","ETHUSDT",1756771276910,[[4308.36,18.949],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,92.848],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.45,0.11]]]
["binance-futures","ETHUSDT",1756771276960,[[4308.36,18.949],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,93.753],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.45,0.11]]]
["binance-futures","ETHUSDT",1756771277011,[[4308.36,23.963],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,94.552],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.59,0.815]]]
["binance-futures","ETHUSDT",1756771277060,[[4308.36,19.696],[4308.35,0.029],[4308.27,0.01],[4308.26,0.005],[4308.25,0.029]],[[4308.37,94.552],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.59,0.815]]]
["binance-futures","ETHUSDT",1756771277118,[[4308.36,19.908],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,94.591],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.59,0.815]]]
["binance-futures","ETHUSDT",1756771277164,[[4308.36,24.175],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,94.628],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.59,0.815]]]
["binance-futures","ETHUSDT",1756771277223,[[4308.36,24.061],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,94.628],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321],[4308.46,0.034]]]
["binance-futures","ETHUSDT",1756771277274,[[4308.36,64.243],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,3.499],[4308.38,0.024],[4308.4,0.01],[4308.42,0.2],[4308.44,2.321]]]
["binance-futures","ETHUSDT",1756771277325,[[4308.36,77.24],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,26.748],[4308.38,0.024],[4308.4,0.938],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277377,[[4308.36,77.24],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,26.739],[4308.38,0.024],[4308.4,0.938],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277430,[[4308.36,38.149],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,37.577],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277481,[[4308.36,25.139],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,46.987],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277532,[[4308.36,25.893],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,47.008],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277583,[[4308.36,20.229],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,59.948],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277637,[[4308.36,20.229],[4308.35,0.029],[4308.32,0.005],[4308.27,0.01],[4308.26,0.005]],[[4308.37,59.168],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277688,[[4308.36,9.091],[4308.35,0.029],[4308.32,0.005],[4308.28,0.005],[4308.27,0.01]],[[4308.37,71.106],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277741,[[4308.36,8.305],[4308.35,0.029],[4308.32,0.005],[4308.28,0.005],[4308.27,0.01]],[[4308.37,71.106],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277790,[[4308.36,8.305],[4308.35,0.029],[4308.32,0.005],[4308.28,0.005],[4308.27,0.01]],[[4308.37,71.076],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277843,[[4308.36,8.299],[4308.35,0.029],[4308.34,0.747],[4308.32,0.005],[4308.28,0.005]],[[4308.37,71.076],[4308.38,0.024],[4308.4,0.967],[4308.42,0.2],[4308.43,0.006]]]
["binance-futures","ETHUSDT",1756771277898,[],[[4308.15,9.0],[4308.18,15.46],[4308.26,9.0],[4308.27,9.0],[4308.28,9.0]]]
["binance-futures","ETHUSDT",1756771277949,[[4308.09,32.513],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,86.15],[4308.13,0.029],[4308.15,1.299],[4308.17,2.321],[4308.18,0.076]]]
["binance-futures","ETHUSDT",1756771277999,[[4308.09,50.74],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,60.234],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321],[4308.18,0.076]]]
["binance-futures","ETHUSDT",1756771278049,[[4308.09,38.427],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,60.241],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321],[4308.18,1.004]]]
["binance-futures","ETHUSDT",1756771278103,[[4308.09,38.172],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,67.37],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321],[4308.18,1.004]]]
["binance-futures","ETHUSDT",1756771278155,[[4308.09,35.817],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,67.532],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321],[4308.18,1.004]]]
["binance-futures","ETHUSDT",1756771278205,[[4308.09,35.817],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027],[4308.01,0.252]],[[4308.1,68.838],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321],[4308.18,1.004]]]
["binance-futures","ETHUSDT",1756771278257,[[4308.09,35.817],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243],[4308.02,0.027]],[[4308.1,68.838],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278312,[[4308.09,27.394],[4308.08,0.029],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,71.848],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278362,[[4308.09,28.141],[4308.08,0.029],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,71.848],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278415,[[4308.09,28.141],[4308.08,0.029],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,71.848],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278467,[[4308.09,28.141],[4308.08,0.697],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,71.848],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278517,[[4308.09,28.141],[4308.08,0.697],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,71.811],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278569,[[4308.09,44.227],[4308.08,0.697],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,55.464],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278620,[[4308.09,55.219],[4308.08,0.697],[4308.06,0.005],[4308.04,3.302],[4308.03,3.243]],[[4308.1,30.382],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278725,[[4308.09,56.091],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.071],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278777,[[4308.09,56.091],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.163],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.17,2.321]]]
["binance-futures","ETHUSDT",1756771278827,[[4308.09,54.582],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.168],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771278876,[[4308.09,54.391],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.168],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771278928,[[4308.09,54.384],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.19],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279037,[[4308.09,54.395],[4308.08,0.697],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.764],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279088,[[4308.09,54.395],[4308.08,0.775],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.851],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279192,[[4308.09,56.881],[4308.08,0.775],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,31.161],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279244,[[4308.09,60.369],[4308.08,0.775],[4308.07,0.005],[4308.06,0.005],[4308.04,3.302]],[[4308.1,5.52],[4308.11,0.024],[4308.13,0.029],[4308.14,0.005],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279295,[[4308.09,59.642],[4308.08,0.775],[4308.07,0.005],[4308.04,3.302]],[[4308.1,5.499],[4308.11,0.024],[4308.13,0.029],[4308.14,0.01],[4308.16,2.321]]]
["binance-futures","ETHUSDT",1756771279347,[[4308.35,267.87],[4308.34,0.005],[4308.33,0.005],[4308.3,0.035],[4308.28,0.006]],[[4308.36,11.181],[4308.37,2.344],[4308.4,0.039],[4308.42,0.2],[4308.44,0.015]]]
["binance-futures","ETHUSDT",1756771279400,[[4308.36,265.816],[4308.35,27.57],[4308.34,0.005],[4308.33,0.005],[4308.3,0.029]],[[4308.37,2.356],[4308.4,0.039],[4308.42,0.2],[4308.44,0.015],[4308.55,0.015]]]
["binance-futures","ETHUSDT",1756771279450,[[4308.36,257.963],[4308.35,20.581],[4308.34,0.005],[4308.33,0.005],[4308.3,0.029]],[[4308.37,4.701],[4308.4,0.039],[4308.42,0.2],[4308.44,0.005],[4308.55,0.015]]]
["binance-futures","ETHUSDT",1756771279502,[[4308.36,255.691],[4308.35,20.581],[4308.34,0.005],[4308.33,0.005],[4308.3,0.029]],[[4308.37,4.701],[4308.4,0.039],[4308.42,0.2],[4308.44,0.005],[4308.55,0.015]]]
["binance-futures","ETHUSDT",1756771279553,[[4308.69,267.798],[4308.67,2.244],[4308.66,70.114],[4308.65,141.094],[4308.64,6.263]],[[4308.7,1.921],[4308.71,0.029],[4308.76,0.957],[4308.79,0.01],[4308.8,1.689]]]
["binance-futures","ETHUSDT",1756771279604,[[4308.69,259.676],[4308.67,0.005],[4308.66,12.529],[4308.65,0.005],[4308.64,6.263]],[[4308.7,1.927],[4308.71,0.029],[4308.76,0.957],[4308.8,0.005],[4308.84,0.933]]]
["binance-futures","ETHUSDT",1756771279655,[[4308.69,259.683],[4308.67,0.011],[4308.66,12.529],[4308.64,6.263]],[[4308.7,1.947],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.84,0.943]]]
["binance-futures","ETHUSDT",1756771279705,[[4308.69,250.872],[4308.67,0.011],[4308.66,12.529],[4308.64,6.263],[4308.58,5.683]],[[4308.7,1.947],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.82,11.603]]]
["binance-futures","ETHUSDT",1756771279752,[[4308.69,250.486],[4308.67,5.273],[4308.66,12.529],[4308.64,6.263],[4308.58,5.683]],[[4308.7,1.953],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.82,11.603]]]
["binance-futures","ETHUSDT",1756771279810,[[4308.69,250.486],[4308.67,5.273],[4308.66,12.529],[4308.64,6.263],[4308.58,5.683]],[[4308.7,1.953],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.82,11.603]]]
["binance-futures","ETHUSDT",1756771279861,[[4308.69,246.219],[4308.68,0.006],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,31.124],[4308.71,0.029],[4308.76,12.56],[4308.8,0.015],[4308.81,0.007]]]
["binance-futures","ETHUSDT",1756771279911,[[4308.69,238.628],[4308.68,0.006],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,42.727],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.81,0.007]]]
["binance-futures","ETHUSDT",1756771279965,[[4308.69,238.442],[4308.68,0.006],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,31.579],[4308.71,0.029],[4308.76,0.957],[4308.8,0.015],[4308.81,0.007]]]
["binance-futures","ETHUSDT",1756771280017,[[4308.69,238.142],[4308.68,0.011],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,13.556],[4308.71,0.029],[4308.72,0.2],[4308.76,0.957],[4308.78,0.2]]]
["binance-futures","ETHUSDT",1756771280122,[[4308.69,234.24],[4308.68,0.011],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,13.556],[4308.71,0.029],[4308.72,0.2],[4308.76,0.957],[4308.78,0.2]]]
["binance-futures","ETHUSDT",1756771280174,[[4308.69,234.253],[4308.68,0.011],[4308.67,4.85],[4308.66,12.529],[4308.65,0.006]],[[4308.7,13.556],[4308.71,0.029],[4308.72,0.2],[4308.76,0.957],[4308.78,1.128]]]
["binance-futures","ETHUSDT",1756771280225,[[4308.69,36.664],[4308.68,0.011],[4308.67,0.011],[4308.66,0.029],[4308.65,0.006]],[[4308.7,122.826],[4308.71,0.029],[4308.72,0.2],[4308.76,0.957],[4308.78,1.128]]]
["binance-futures","ETHUSDT",1756771280277,[[4308.69,2.144],[4308.67,0.005]],[[4308.7,169.695],[4308.71,0.029],[4308.72,0.205],[4308.75,0.719],[4308.76,0.957]]]
["binance-futures","ETHUSDT",1756771280327,[[4308.39,7.52],[4308.37,0.005],[4308.36,6.066],[4308.26,0.044],[4308.2,0.005]],[[4308.4,187.815],[4308.43,0.022],[4308.46,0.005],[4308.47,0.029],[4308.48,0.005]]]
["binance-futures","ETHUSDT",1756771280379,[[4308.39,20.4],[4308.37,0.011],[4308.36,5.138],[4308.26,0.044]],[[4308.4,198.335],[4308.43,0.022],[4308.46,0.005],[4308.47,0.029],[4308.48,0.005]]]
["binance-futures","ETHUSDT",1756771280430,[[4308.39,48.675],[4308.36,1.931],[4308.31,0.029],[4308.29,0.126],[4308.26,0.044]],[[4308.4,153.573],[4308.43,0.022],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280479,[[4308.39,48.688],[4308.36,1.931],[4308.31,0.029],[4308.29,0.126],[4308.26,0.044]],[[4308.4,153.507],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029],[4308.59,0.809]]]
["binance-futures","ETHUSDT",1756771280534,[[4308.39,30.648],[4308.36,1.96],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.14],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029],[4308.59,0.809]]]
["binance-futures","ETHUSDT",1756771280585,[[4308.39,30.648],[4308.36,1.96],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.14],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029],[4308.59,0.809]]]
["binance-futures","ETHUSDT",1756771280640,[[4308.39,41.803],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.337],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280692,[[4308.39,30.648],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.272],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280743,[[4308.39,17.401],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.227],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280791,[[4308.39,18.664],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.511],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280849,[[4308.39,13.528],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.511],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280894,[[4308.39,7.533],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,155.511],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771280952,[[4308.39,7.292],[4308.36,1.965],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,156.351],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771281005,[[4308.39,7.292],[4308.36,1.97],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,156.374],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771281043,[[4308.39,7.292],[4308.36,1.97],[4308.31,0.029],[4308.29,0.01],[4308.26,0.044]],[[4308.4,156.379],[4308.41,0.006],[4308.44,0.005],[4308.46,0.005],[4308.47,0.029]]]
["binance-futures","ETHUSDT",1756771281110,[],[[4308.1,88.961],[4308.11,0.029],[4308.16,0.029],[4308.2,0.005],[4308.21,0.029]]]
["binance-futures","ETHUSDT",1756771281164,[[4308.01,0.258],[4307.94,0.89],[4307.87,0.2],[4307.85,1.675],[4307.84,0.96]],[[4308.1,76.391],[4308.11,0.029],[4308.16,0.029],[4308.2,0.015],[4308.21,0.029]]]
["binance-futures","ETHUSDT",1756771281217,[[4308.09,10.67],[4308.06,0.005],[4308.01,0.258],[4307.94,0.89],[4307.87,0.2]],[[4308.1,167.248],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281267,[[4308.09,10.678],[4308.06,0.005],[4308.01,0.258],[4307.94,0.89],[4307.87,0.2]],[[4308.1,178.723],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281319,[[4308.09,9.95],[4308.06,0.005],[4308.01,0.258],[4307.95,0.01],[4307.94,0.89]],[[4308.1,178.73],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281368,[[4308.09,21.081],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,180.029],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281416,[[4308.09,20.964],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,180.024],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281474,[[4308.09,12.195],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,182.879],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281525,[[4308.09,12.202],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,186.554],[4308.11,0.029],[4308.12,0.2],[4308.16,0.029],[4308.18,0.2]]]
["binance-futures","ETHUSDT",1756771281577,[[4308.09,12.202],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,201.926],[4308.11,0.029],[4308.12,0.2],[4308.14,0.005],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281622,[[4308.09,12.202],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,201.963],[4308.11,0.029],[4308.12,0.2],[4308.14,0.005],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281683,[[4308.09,7.231],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,202.118],[4308.11,0.035],[4308.12,0.2],[4308.14,0.005],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281734,[[4308.09,7.231],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,202.452],[4308.11,0.035],[4308.12,0.2],[4308.14,0.005],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281788,[[4308.09,7.231],[4308.08,0.847],[4308.06,0.005],[4308.02,0.014],[4308.01,0.258]],[[4308.1,203.009],[4308.11,0.035],[4308.12,0.2],[4308.14,0.01],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281841,[[4308.09,7.231],[4308.08,0.847],[4308.06,0.005],[4308.04,0.011],[4308.02,0.014]],[[4308.1,203.009],[4308.11,0.035],[4308.12,0.2],[4308.14,0.01],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281892,[[4308.09,7.151],[4308.08,0.847],[4308.06,0.005],[4308.04,0.011],[4308.02,0.014]],[[4308.1,204.006],[4308.11,0.035],[4308.12,0.2],[4308.14,0.01],[4308.16,0.029]]]
["binance-futures","ETHUSDT",1756771281943,[[4308.08,0.847],[4308.06,0.005],[4308.04,0.011],[4308.02,0.014]],[[4308.09,178.994],[4308.1,195.445],[4308.11,0.035],[4308.12,0.2],[4308.14,0.01]]]
["binance-futures","ETHUSDT",1756771281994,[[4308.0,51.05],[4307.99,0.006],[4307.94,0.885],[4307.93,0.054],[4307.87,0.2]],[[4308.01,217.148],[4308.03,0.029],[4308.04,0.027],[4308.07,0.005],[4308.08,90.607]]]
["binance-futures","ETHUSDT",1756771282045,[[4308.0,51.05],[4307.99,0.006],[4307.94,0.069],[4307.93,0.054],[4307.87,0.2]],[[4308.01,226.909],[4308.03,0.029],[4308.04,0.027],[4308.07,0.005],[4308.08,13.366]]]
["binance-futures","ETHUSDT",1756771282095,[[4308.0,51.803],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.167],[4308.03,0.029],[4308.04,0.955],[4308.07,0.005],[4308.08,14.294]]]
["binance-futures","ETHUSDT",1756771282149,[[4308.0,51.809],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.067],[4308.03,0.029],[4308.04,0.955],[4308.07,0.005],[4308.08,14.294]]]
["binance-futures","ETHUSDT",1756771282200,[[4308.0,51.909],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.401],[4308.03,0.029],[4308.04,0.955],[4308.07,0.005],[4308.08,14.294]]]
["binance-futures","ETHUSDT",1756771282250,[[4308.0,51.909],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.447],[4308.03,0.029],[4308.04,0.955],[4308.07,0.005],[4308.08,14.294]]]
["binance-futures","ETHUSDT",1756771282300,[[4308.0,51.924],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.868],[4308.03,0.029],[4308.04,0.955],[4308.07,0.005],[4308.08,15.223]]]
["binance-futures","ETHUSDT",1756771282352,[[4308.0,51.924],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,227.068],[4308.03,0.029],[4308.04,0.933],[4308.07,0.005],[4308.08,15.223]]]
["binance-futures","ETHUSDT",1756771282405,[[4308.0,81.102],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,189.934],[4308.03,0.029],[4308.04,0.933],[4308.05,0.005],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282457,[[4308.0,81.102],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,174.993],[4308.03,0.029],[4308.04,0.933],[4308.05,0.005],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282502,[[4308.0,81.087],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,166.882],[4308.03,0.029],[4308.04,0.933],[4308.05,0.005],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282564,[[4308.0,69.956],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,175.134],[4308.03,0.029],[4308.04,0.933],[4308.05,0.005],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282613,[[4308.0,57.076],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,175.141],[4308.03,0.029],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282666,[[4308.0,49.143],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,174.807],[4308.03,0.029],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282716,[[4308.0,49.296],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.054],[4308.03,0.029],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282762,[[4308.0,49.296],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,175.72],[4308.03,0.029],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282817,[[4308.0,49.296],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.025],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282873,[[4308.0,49.29],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,175.691],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282929,[[4308.0,49.29],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.878],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771282988,[[4308.0,47.804],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.878],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,0.011]]]
["binance-futures","ETHUSDT",1756771283040,[[4308.0,47.058],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.6],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283092,[[4308.0,47.803],[4307.99,0.006],[4307.98,3.534],[4307.94,0.069],[4307.93,0.054]],[[4308.01,176.665],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283142,[[4308.0,48.033],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,178.921],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283195,[[4308.0,46.947],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,176.6],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283243,[[4308.0,46.971],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,178.77],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283297,[[4308.0,46.98],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,178.75],[4308.03,1.538],[4308.04,0.933],[4308.05,0.01],[4308.07,2.332]]]
["binance-futures","ETHUSDT",1756771283348,[[4308.0,46.916],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,178.75],[4308.02,0.801],[4308.03,10.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283401,[[4308.0,46.916],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,179.282],[4308.02,0.807],[4308.03,10.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283454,[[4308.0,46.196],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,183.003],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283507,[[4308.0,46.212],[4307.99,0.02],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,185.365],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283556,[[4308.0,46.212],[4307.99,0.045],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,183.032],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283608,[[4308.0,46.212],[4307.99,0.045],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.244],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283663,[[4308.0,46.212],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.244],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283711,[[4308.0,46.212],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,181.814],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283759,[[4308.0,43.994],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.244],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283820,[[4308.0,43.994],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.244],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283873,[[4308.0,43.994],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.244],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283924,[[4308.0,43.989],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,183.01],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771283977,[[4308.0,30.791],[4307.99,0.713],[4307.98,3.544],[4307.97,0.012],[4307.96,0.025]],[[4308.01,182.676],[4308.02,0.807],[4308.03,12.358],[4308.04,0.933],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771284030,[],[[4307.98,0.275],[4307.99,22.578],[4308.0,53.554],[4308.01,145.95],[4308.02,0.807]]]
["binance-futures","ETHUSDT",1756771284081,[[4307.99,90.668],[4307.98,93.582],[4307.97,211.371],[4307.96,0.029],[4307.91,73.93]],[[4308.0,0.01],[4308.01,12.783],[4308.02,0.807],[4308.03,12.358],[4308.04,0.005]]]
["binance-futures","ETHUSDT",1756771284132,[[4308.0,276.941],[4307.99,8.205],[4307.98,58.055],[4307.97,0.17],[4307.96,0.029]],[[4308.01,4.255],[4308.02,0.807],[4308.03,12.358],[4308.04,0.005],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771284183,[[4308.0,277.047],[4307.99,18.842],[4307.98,12.5],[4307.97,0.17],[4307.96,0.029]],[[4308.01,2.199],[4308.02,0.807],[4308.03,12.329],[4308.04,0.005],[4308.05,0.01]]]
["binance-futures","ETHUSDT",1756771284233,[[4308.4,317.681],[4308.39,9.103],[4308.38,40.37],[4308.37,21.359],[4308.36,0.026]],[[4308.41,13.38],[4308.44,0.005],[4308.46,0.02],[4308.47,0.039],[4308.48,0.005]]]
["binance-futures","ETHUSDT",1756771284285,[[4308.4,281.544],[4308.39,0.122]],[[4308.41,13.437],[4308.44,0.005],[4308.47,2.35],[4308.48,0.005],[4308.51,12.094]]]
["binance-futures","ETHUSDT",1756771284334,[[4308.4,281.551],[4308.39,0.029],[4308.31,0.093],[4308.24,14.817],[4308.16,10.331]],[[4308.41,31.905],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326],[4308.51,0.49]]]
["binance-futures","ETHUSDT",1756771284386,[[4308.4,281.505],[4308.39,0.029],[4308.31,0.093],[4308.29,0.205],[4308.24,14.817]],[[4308.41,25.027],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284438,[[4308.4,281.121],[4308.39,0.029],[4308.31,2.003],[4308.29,0.205],[4308.24,14.817]],[[4308.41,25.033],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284490,[[4308.4,280.834],[4308.39,0.029],[4308.31,2.003],[4308.29,0.205],[4308.25,10.396]],[[4308.41,25.033],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284543,[[4308.4,276.567],[4308.39,0.029],[4308.36,0.005],[4308.31,2.154],[4308.29,0.205]],[[4308.41,30.169],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284591,[[4308.4,272.626],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.31,2.061]],[[4308.41,30.169],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284647,[[4308.4,261.702],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.31,1.915]],[[4308.41,41.083],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284695,[[4308.4,261.702],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.31,1.915]],[[4308.41,41.083],[4308.42,0.029],[4308.44,0.005],[4308.47,0.029],[4308.48,2.326]]]
["binance-futures","ETHUSDT",1756771284743,[[4308.4,261.516],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.31,1.915]],[[4308.41,41.078],[4308.42,0.229],[4308.44,0.005],[4308.47,0.029],[4308.48,2.526]]]
["binance-futures","ETHUSDT",1756771284804,[[4308.4,261.516],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.32,0.005]],[[4308.41,41.083],[4308.42,0.229],[4308.44,0.005],[4308.47,0.029],[4308.48,2.526]]]
["binance-futures","ETHUSDT",1756771284853,[[4308.4,255.823],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.32,0.005]],[[4308.41,49.276],[4308.42,0.229],[4308.44,0.005],[4308.47,0.029],[4308.48,2.526]]]
["binance-futures","ETHUSDT",1756771284906,[[4308.4,255.701],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.32,0.005]],[[4308.41,41.074],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285010,[[4308.4,255.701],[4308.39,0.039],[4308.38,0.005],[4308.36,0.005],[4308.32,0.005]],[[4308.41,41.081],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285061,[[4308.4,255.601],[4308.39,0.039],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,41.081],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285109,[[4308.4,255.622],[4308.39,0.039],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,41.074],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285169,[[4308.4,255.835],[4308.39,0.039],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,41.074],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285272,[[4308.4,140.583],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,49.322],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.205]]]
["binance-futures","ETHUSDT",1756771285317,[[4308.4,116.833],[4308.39,0.034],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,49.676],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.21]]]
["binance-futures","ETHUSDT",1756771285373,[[4308.4,27.265],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,61.081],[4308.42,0.229],[4308.44,0.005],[4308.47,2.35],[4308.48,0.21]]]
["binance-futures","ETHUSDT",1756771285429,[[4308.4,22.122],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,63.505],[4308.42,0.229],[4308.44,0.005],[4308.46,0.005],[4308.47,2.35]]]
["binance-futures","ETHUSDT",1756771285478,[[4308.4,20.006],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,71.082],[4308.42,0.229],[4308.44,0.005],[4308.46,0.005],[4308.47,2.35]]]
["binance-futures","ETHUSDT",1756771285531,[[4308.4,18.466],[4308.39,0.029],[4308.38,0.005],[4308.36,0.005],[4308.32,0.01]],[[4308.41,85.7],[4308.42,0.229],[4308.44,0.005],[4308.46,0.005],[4308.47,2.35]]]
["binance-futures","ETHUSDT",1756771285584,[],[[4307.95,114.656],[4307.96,0.309],[4307.97,3.538],[4308.0,0.01],[4308.04,0.005]]]
["binance-futures","ETHUSDT",1756771285635,[[4307.94,20.94],[4307.81,0.661],[4307.79,2.89],[4307.74,0.039],[4307.7,1.85]],[[4307.95,119.464],[4307.96,0.309],[4307.97,0.338],[4307.99,0.486],[4308.0,0.496]]]
["binance-futures","ETHUSDT",1756771285685,[[4307.94,20.94],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661],[4307.8,0.01]],[[4307.95,119.424],[4307.97,0.029],[4308.0,0.01],[4308.01,2.321],[4308.05,0.039]]]
["binance-futures","ETHUSDT",1756771285738,[[4307.94,21.383],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661],[4307.8,0.01]],[[4307.95,119.014],[4307.96,0.006],[4307.97,0.029],[4308.0,0.01],[4308.05,0.039]]]
["binance-futures","ETHUSDT",1756771285790,[[4307.94,52.97],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661],[4307.8,0.01]],[[4307.95,119.105],[4307.96,0.006],[4307.97,0.029],[4308.0,0.01],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771285840,[[4307.94,47.97],[4307.93,0.005],[4307.85,0.005],[4307.84,0.039],[4307.81,0.661]],[[4307.95,84.346],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771285894,[[4307.94,47.977],[4307.93,0.005],[4307.85,0.005],[4307.84,0.039],[4307.81,0.661]],[[4307.95,84.346],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771285944,[[4307.94,47.977],[4307.93,0.005],[4307.85,0.005],[4307.84,0.039],[4307.81,0.661]],[[4307.95,84.309],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286048,[[4307.94,47.232],[4307.93,0.005],[4307.85,0.005],[4307.84,0.039],[4307.81,0.661]],[[4307.95,84.309],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286099,[[4307.94,52.911],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661]],[[4307.95,84.409],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286150,[[4307.94,53.656],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661],[4307.73,1.84]],[[4307.95,84.466],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286201,[[4307.94,53.65],[4307.93,0.005],[4307.84,0.039],[4307.81,0.661],[4307.73,1.84]],[[4307.95,84.461],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286242,[[4307.94,53.65],[4307.93,0.005],[4307.84,0.039],[4307.81,0.666]],[[4307.95,84.407],[4307.97,0.029],[4308.0,0.01],[4308.01,0.005],[4308.02,2.321]]]
["binance-futures","ETHUSDT",1756771286306,[[4307.94,53.65],[4307.93,0.005],[4307.84,0.039],[4307.81,0.666],[4307.73,1.84]],[[4307.95,84.407],[4307.97,0.029],[4308.0,0.01],[4308.01,2.326],[4310.51,0.029]]]
["binance-futures","ETHUSDT",1756771286357,[[4307.94,53.656],[4307.93,0.005],[4307.84,0.039],[4307.81,0.666],[4307.73,1.84]],[[4307.95,85.275],[4307.97,0.029],[4308.0,0.01],[4308.01,2.326],[4308.45,6.521]]]
["binance-futures","ETHUSDT",1756771286402,[[4307.94,52.614],[4307.93,0.005],[4307.89,0.034],[4307.84,0.039],[4307.81,0.666]],[[4307.95,85.352],[4307.97,0.029],[4307.99,0.016],[4308.0,0.01],[4308.01,2.326]]]
["binance-futures","ETHUSDT",1756771286462,[[4307.94,51.915],[4307.93,0.005],[4307.89,0.034],[4307.84,0.039],[4307.81,0.666]],[[4307.95,82.137],[4307.97,0.029],[4307.99,0.016],[4308.0,0.01],[4308.01,2.326]]]
["binance-futures","ETHUSDT",1756771286513,[[4307.94,52.036],[4307.93,0.005],[4307.89,0.034],[4307.84,0.039],[4307.81,0.666]],[[4307.95,75.95],[4307.97,0.029],[4307.99,0.016],[4308.0,0.01],[4308.01,2.326]]]
["binance-futures","ETHUSDT",1756771286564,[[4307.94,65.429],[4307.93,0.043],[4307.89,0.034],[4307.84,0.039],[4307.81,0.671]],[[4307.95,19.263],[4307.97,0.029],[4307.99,0.016],[4308.0,0.01],[4308.01,2.326]]]
["binance-futures","ETHUSDT",1756771286615,[[4307.94,65.387],[4307.93,0.043],[4307.89,0.034],[4307.84,0.039],[4307.81,0.671]],[[4307.95,24.406],[4307.97,0.029],[4307.99,0.016],[4308.0,0.01],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286665,[[4307.94,63.991],[4307.93,0.043],[4307.89,0.034],[4307.84,0.039],[4307.81,0.671]],[[4307.95,24.038],[4307.97,0.029],[4307.99,0.016],[4308.0,0.016],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286720,[[4307.94,63.766],[4307.93,0.043],[4307.89,0.034],[4307.84,0.039],[4307.81,0.671]],[[4307.95,23.93],[4307.97,0.029],[4307.99,0.016],[4308.0,0.016],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286768,[[4307.94,63.771],[4307.93,0.043],[4307.89,0.034],[4307.84,0.039],[4307.81,0.671]],[[4307.95,18.787],[4307.97,0.029],[4307.99,0.016],[4308.0,0.016],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286825,[[4307.94,63.771],[4307.93,0.043],[4307.89,2.306],[4307.84,0.039],[4307.81,0.671]],[[4307.95,1.637],[4307.97,0.034],[4307.99,0.016],[4308.0,0.016],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286877,[[4307.94,122.114],[4307.93,0.043],[4307.9,0.353],[4307.89,2.306],[4307.84,0.039]],[[4307.95,0.769],[4307.97,0.034],[4307.99,0.016],[4308.0,0.016],[4308.01,3.255]]]
["binance-futures","ETHUSDT",1756771286928,[[4307.94,134.532],[4307.93,0.043],[4307.9,0.353],[4307.89,2.306],[4307.84,0.039]],[[4307.95,0.769],[4307.97,0.034],[4307.99,0.016],[4308.0,0.016],[4308.01,11.007]]]
["binance-futures","ETHUSDT",1756771286979,[[4308.0,247.157],[4307.99,0.005],[4307.95,31.108],[4307.94,0.837],[4307.93,0.048]],[[4308.01,37.812],[4308.05,0.029],[4308.07,2.321],[4308.1,12.48],[4308.14,0.058]]]
["binance-futures","ETHUSDT",1756771287030,[[4308.0,222.334],[4307.99,0.005],[4307.97,0.006],[4307.96,4.926],[4307.95,12.5]],[[4308.01,38.669],[4308.04,11.61],[4308.05,0.029],[4308.07,2.321],[4308.1,0.007]]]
["binance-futures","ETHUSDT",1756771287080,[[4308.0,222.334],[4307.99,0.005],[4307.96,2.133],[4307.95,12.5]],[[4308.01,38.669],[4308.03,0.006],[4308.04,11.61],[4308.05,0.029],[4308.07,2.321]]]
["binance-futures","ETHUSDT",1756771287134,[[4308.0,222.332],[4307.99,0.005],[4307.96,2.133],[4307.95,12.5],[4307.74,5.727]],[[4308.01,38.682],[4308.03,11.605],[4308.04,0.005],[4308.05,0.029],[4308.07,2.321]]]
["binance-futures","ETHUSDT",1756771287182,[[4308.0,222.332],[4307.99,0.005],[4307.96,2.133],[4307.95,12.5],[4307.74,5.727]],[[4308.01,38.682],[4308.02,0.006],[4308.03,11.605],[4308.04,0.005],[4308.05,0.029]]]
["binance-futures","ETHUSDT",1756771287237,[[4308.0,217.337],[4307.99,0.005],[4307.96,2.133],[4307.95,12.5],[4307.94,0.812]],[[4308.01,38.682],[4308.03,0.006],[4308.04,11.61],[4308.05,0.029],[4308.64,0.042]]]
["binance-futures","ETHUSDT",1756771287285,[[4308.0,217.382],[4307.99,0.072],[4307.96,0.263],[4307.95,12.5],[4307.94,0.812]],[[4308.01,38.682],[4308.02,0.006],[4308.03,11.605],[4308.04,0.005],[4308.05,0.029]]]
["binance-futures","ETHUSDT",1756771287341,[[4308.0,213.115],[4307.99,0.135],[4307.96,2.106],[4307.95,12.5],[4307.94,0.067]],[[4308.01,50.287],[4308.02,0.006],[4308.04,0.005],[4308.05,0.029],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287388,[[4308.0,198.444],[4307.99,0.135],[4307.98,0.005],[4307.96,2.106],[4307.95,12.5]],[[4308.01,50.295],[4308.04,0.005],[4308.05,0.029],[4308.28,0.01],[4308.52,23.369]]]
["binance-futures","ETHUSDT",1756771287438,[[4308.0,194.284],[4307.99,0.135],[4307.98,0.005],[4307.96,2.106],[4307.95,12.5]],[[4308.01,50.295],[4308.04,0.005],[4308.05,0.029],[4308.28,0.01],[4308.32,1.625]]]
["binance-futures","ETHUSDT",1756771287555,[[4308.0,194.284],[4307.99,0.135],[4307.98,0.005],[4307.96,2.106],[4307.95,12.5]],[[4308.01,49.467],[4308.04,0.005],[4308.05,0.034],[4308.28,0.01],[4308.32,1.625]]]
["binance-futures","ETHUSDT",1756771287605,[[4308.0,194.284],[4307.99,0.135],[4307.98,0.005],[4307.96,2.106],[4307.95,12.5]],[[4308.01,51.661],[4308.04,0.005],[4308.05,0.034],[4308.28,0.01],[4309.28,23.206]]]
["binance-futures","ETHUSDT",1756771287656,[[4308.0,194.284],[4307.99,0.135],[4307.98,0.005],[4307.96,2.106],[4307.95,12.5]],[[4308.01,51.661],[4308.04,0.005],[4308.05,0.034],[4308.28,0.01],[4308.49,23.324]]]
["binance-futures","ETHUSDT",1756771287711,[[4308.0,194.025],[4307.99,0.135],[4307.98,0.005],[4307.96,7.789],[4307.95,12.5]],[[4308.01,32.013],[4308.04,0.005],[4308.05,0.034],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287764,[[4308.0,194.025],[4307.99,0.14],[4307.98,0.005],[4307.96,7.789],[4307.95,12.5]],[[4308.01,20.851],[4308.04,0.005],[4308.05,0.034],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287817,[[4308.0,194.025],[4307.99,0.14],[4307.98,0.005],[4307.96,7.789],[4307.95,12.5]],[[4308.01,37.149],[4308.04,0.005],[4308.05,0.034],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287865,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.156],[4308.04,0.005],[4308.05,0.034],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287921,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.156],[4308.04,0.005],[4308.05,0.034],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771287966,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.156],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771288039,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.17],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.28,0.01]]]
["binance-futures","ETHUSDT",1756771288088,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.17],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.11,0.1]]]
["binance-futures","ETHUSDT",1756771288140,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.872],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288242,[[4308.0,194.027],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.163],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288280,[[4308.0,194.048],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.163],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288345,[[4308.0,194.0],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.163],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288388,[[4308.0,194.0],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.154],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288447,[[4308.0,194.0],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,32.011],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.012]]]
["binance-futures","ETHUSDT",1756771288502,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,32.026],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288523,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,32.202],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288602,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,37.355],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288713,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,36.582],[4308.04,0.005],[4308.05,0.039],[4308.09,0.21],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288757,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.284],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288808,[[4308.0,194.005],[4307.99,0.14],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.248],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288869,[[4308.0,193.005],[4307.99,0.472],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.243],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771288921,[[4308.0,192.531],[4307.99,0.472],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.243],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289016,[[4308.0,192.531],[4307.99,0.472],[4307.98,0.005],[4307.97,0.006],[4307.96,7.789]],[[4308.01,20.233],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289131,[[4308.0,196.911],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106]],[[4308.01,36.665],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289184,[[4308.0,187.107],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.48,1.727]],[[4308.01,37.825],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289237,[[4308.0,178.838],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.77,0.035]],[[4308.01,42.099],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289289,[[4308.0,178.793],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.77,0.029]],[[4308.01,26.2],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289390,[[4308.0,178.793],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,26.15],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289445,[[4308.0,178.793],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,26.036],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289496,[[4308.0,178.793],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,26.03],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289604,[[4308.0,177.673],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,26.03],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289769,[[4308.0,177.673],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106]],[[4308.01,26.03],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289820,[[4308.0,177.784],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.75,0.007]],[[4308.01,42.32],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289872,[[4308.0,172.101],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.75,0.007]],[[4308.01,42.32],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289916,[[4308.0,170.101],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,42.31],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771289971,[[4308.0,168.713],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,42.31],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290021,[[4308.0,168.713],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,50.471],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290170,[[4308.0,168.192],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,50.471],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290239,[[4308.0,168.195],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,21.755],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290293,[[4308.0,173.883],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,21.897],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290343,[[4308.0,173.883],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,33.035],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290392,[[4308.0,173.883],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,33.052],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290444,[[4308.0,173.883],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106]],[[4308.01,37.429],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290497,[[4308.0,175.512],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,37.419],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290550,[[4308.0,175.512],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,32.266],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290652,[[4308.0,175.512],[4307.99,0.467],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,32.2],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290708,[[4308.0,169.829],[4307.99,0.472],[4307.98,0.005],[4307.96,2.106],[4307.91,0.005]],[[4308.01,40.387],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290759,[[4308.0,169.668],[4307.99,0.55],[4307.98,0.005],[4307.96,2.106]],[[4308.01,37.345],[4308.04,0.005],[4308.05,0.039],[4308.09,1.139],[4308.1,0.017]]]
["binance-futures","ETHUSDT",1756771290814,[[4308.08,310.025],[4308.07,0.04],[4308.06,57.601],[4308.05,0.006],[4308.04,23.307]],[[4308.09,1.218],[4308.1,0.01],[4308.15,0.029],[4308.18,0.039],[4308.23,0.128]]]
["binance-futures","ETHUSDT",1756771290865,[[4308.08,270.162],[4308.07,17.663],[4308.06,0.022],[4308.04,2.815]],[[4308.09,1.163],[4308.1,0.01],[4308.15,0.029],[4308.17,2.331],[4308.18,0.039]]]
["binance-futures","ETHUSDT",1756771290916,[[4308.08,270.801],[4308.07,5.974],[4308.06,0.022],[4308.04,2.815],[4308.02,0.011]],[[4308.09,1.17],[4308.1,0.01],[4308.15,2.35],[4308.17,0.01],[4308.18,0.039]]]
["binance-futures","ETHUSDT",1756771290969,[[4308.4,313.203],[4308.39,0.034],[4308.35,0.006],[4308.34,0.743],[4308.33,0.034]],[[4308.41,4.571],[4308.44,0.005],[4308.47,2.35],[4308.48,0.216],[4308.51,0.24]]]
["binance-futures","ETHUSDT",1756771291019,[[4308.4,261.743],[4308.39,0.034],[4308.34,0.743],[4308.33,0.034]],[[4308.41,2.257],[4308.44,0.005],[4308.47,4.671],[4308.48,0.216],[4308.51,0.24]]]
["binance-futures","ETHUSDT",1756771291070,[[4308.55,343.295],[4308.53,45.183],[4308.52,35.884],[4308.51,80.139],[4308.5,19.352]],[[4308.56,0.005],[4308.58,0.754],[4308.62,0.039],[4308.63,0.005],[4308.69,12.604]]]
["binance-futures","ETHUSDT",1756771291121,[[4308.67,8.863],[4308.65,2.124],[4308.64,16.413],[4308.63,9.95],[4308.62,116.476]],[[4308.68,0.472],[4308.69,12.604],[4308.72,2.322],[4308.73,0.932],[4308.75,1.032]]]
["binance-futures","ETHUSDT",1756771291172,[[4309.01,200.17],[4309.0,156.563],[4308.99,29.34],[4308.98,9.0],[4308.97,9.0]],[[4309.02,12.884],[4309.03,1.189],[4309.04,0.01],[4309.08,0.029],[4309.12,0.005]]]
["binance-futures","ETHUSDT",1756771291223,[[4309.01,181.067],[4309.0,0.857],[4308.98,0.025],[4308.97,0.748]],[[4309.02,38.393],[4309.03,1.189],[4309.08,0.029],[4309.13,0.125],[4309.2,0.005]]]
["binance-futures","ETHUSDT",1756771291274,[[4309.01,167.216],[4309.0,0.857],[4308.98,0.025],[4308.97,0.748],[4308.92,0.073]],[[4309.02,41.857],[4309.03,1.189],[4309.08,0.029],[4309.13,0.039],[4309.2,0.005]]]
["binance-futures","ETHUSDT",1756771291325,[[4309.01,139.323],[4309.0,0.015],[4308.98,0.025],[4308.97,0.748],[4308.92,0.073]],[[4309.02,53.354],[4309.03,1.189],[4309.08,0.029],[4309.1,0.103],[4309.13,0.039]]]
["binance-futures","ETHUSDT",1756771291375,[[4309.01,106.249],[4309.0,0.015],[4308.98,0.025],[4308.97,0.748],[4308.92,0.073]],[[4309.02,53.371],[4309.03,1.189],[4309.08,0.029],[4309.1,0.103],[4309.13,0.045]]]
["binance-futures","ETHUSDT",1756771291427,[[4309.01,106.363],[4309.0,0.015],[4308.98,0.025],[4308.97,0.748],[4308.92,0.073]],[[4309.02,53.334],[4309.03,1.189],[4309.08,0.029],[4309.1,0.103],[4309.13,0.045]]]
["binance-futures","ETHUSDT",1756771291480,[[4309.01,103.478],[4309.0,0.015],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.334],[4309.03,1.189],[4309.05,0.093],[4309.08,0.029],[4309.1,0.01]]]
["binance-futures","ETHUSDT",1756771291533,[[4309.01,103.535],[4309.0,0.015],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.554],[4309.03,1.189],[4309.05,0.093],[4309.08,0.029],[4309.1,0.01]]]
["binance-futures","ETHUSDT",1756771291638,[[4309.01,103.529],[4309.0,0.015],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.554],[4309.03,1.189],[4309.05,0.093],[4309.08,0.029],[4309.1,0.01]]]
["binance-futures","ETHUSDT",1756771291741,[[4309.01,103.529],[4309.0,0.015],[4308.98,0.025],[4308.97,0.753],[4308.92,0.073]],[[4309.02,53.554],[4309.03,1.189],[4309.05,0.093],[4309.08,0.029],[4309.1,0.01]]]
["binance-futures","ETHUSDT",1756771291788,[[4309.01,101.732],[4309.0,0.053],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.067],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.029]]]
["binance-futures","ETHUSDT",1756771291842,[[4309.01,103.588],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.067],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.029]]]
["binance-futures","ETHUSDT",1756771291948,[[4309.01,103.588],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,53.06],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.029]]]
["binance-futures","ETHUSDT",1756771291999,[[4309.01,103.588],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.078]],[[4309.02,64.669],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292050,[[4309.01,103.588],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.083]],[[4309.02,64.669],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292098,[[4309.01,50.873],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.083]],[[4309.02,64.675],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292203,[[4309.01,50.5],[4309.0,0.981],[4308.98,0.025],[4308.97,0.753],[4308.92,0.083]],[[4309.02,64.675],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292259,[[4309.01,49.5],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,62.355],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292311,[[4309.01,49.507],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,62.355],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292360,[[4309.01,50.25],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,62.355],[4309.03,1.197],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292469,[[4309.01,50.25],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,62.355],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292505,[[4309.01,49.089],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,62.355],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292574,[[4309.01,35.564],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,70.484],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292620,[[4309.01,27.789],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,72.108],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292679,[[4309.01,28.537],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,72.113],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292733,[[4309.01,22.713],[4309.0,0.981],[4308.98,0.025],[4308.97,0.01],[4308.92,0.083]],[[4309.02,72.216],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292784,[[4309.01,21.446],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,72.211],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292889,[[4309.01,21.44],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,72.211],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292946,[[4309.01,21.448],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.105],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771292994,[[4309.01,20.852],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.142],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293049,[[4309.01,20.852],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.942],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293099,[[4309.01,15.147],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.942],[4309.03,1.545],[4309.04,0.008],[4309.05,0.093],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293149,[[4309.01,15.363],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.938],[4309.03,1.545],[4309.04,0.008],[4309.05,0.115],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293201,[[4309.01,15.443],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.938],[4309.03,1.545],[4309.04,0.008],[4309.05,0.115],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293253,[[4309.01,14.7],[4309.0,0.981],[4308.98,0.02],[4308.97,0.01],[4308.92,0.083]],[[4309.02,73.887],[4309.03,1.545],[4309.04,0.008],[4309.05,0.115],[4309.08,0.957]]]
["binance-futures","ETHUSDT",1756771293304,[],[[4308.64,209.18],[4308.65,16.318],[4308.66,11.189],[4308.7,0.005],[4308.72,0.011]]]
["binance-futures","ETHUSDT",1756771293355,[[4308.63,16.739],[4308.62,0.029],[4308.6,0.928],[4308.56,0.928],[4308.52,0.967]],[[4308.64,161.019],[4308.65,0.006],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293408,[[4308.63,16.363],[4308.62,0.034],[4308.6,0.928],[4308.56,0.928],[4308.52,0.967]],[[4308.64,162.28],[4308.65,0.006],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293458,[[4308.63,16.271],[4308.62,0.034],[4308.6,0.928],[4308.56,0.928],[4308.52,0.957]],[[4308.64,162.28],[4308.65,0.03],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293512,[[4308.63,17.026],[4308.62,0.034],[4308.53,0.01],[4308.52,0.957]],[[4308.64,162.401],[4308.65,0.03],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293563,[[4308.63,50.336],[4308.62,0.034],[4308.53,0.01],[4308.52,0.957],[4308.48,0.005]],[[4308.64,156.176],[4308.65,0.03],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293613,[[4308.63,50.343],[4308.62,0.034],[4308.53,0.01],[4308.52,0.957],[4308.48,0.005]],[[4308.64,122.392],[4308.65,0.03],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293661,[[4308.63,50.343],[4308.62,0.034],[4308.58,0.005],[4308.53,0.01],[4308.52,0.957]],[[4308.64,122.392],[4308.65,0.03],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293717,[[4308.63,50.343],[4308.62,0.034],[4308.58,0.005],[4308.53,0.01],[4308.52,0.957]],[[4308.64,104.71],[4308.65,0.024],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293823,[[4308.63,50.343],[4308.62,0.034],[4308.58,0.005],[4308.53,0.01],[4308.52,0.957]],[[4308.64,100.443],[4308.65,0.024],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293875,[[4308.63,61.664],[4308.62,0.034],[4308.58,0.005],[4308.53,0.01],[4308.52,0.957]],[[4308.64,93.574],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293925,[[4308.63,61.664],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,93.574],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771293979,[[4308.63,56.187],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,93.574],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294035,[[4308.63,56.187],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,92.885],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294088,[[4308.63,54.987],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,92.885],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294139,[[4308.63,54.987],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,101.164],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294193,[[4308.63,54.941],[4308.62,0.034],[4308.58,0.005],[4308.54,0.005],[4308.53,0.01]],[[4308.64,101.157],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294246,[[4308.63,54.97],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,101.157],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294298,[[4308.63,43.827],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,101.225],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294350,[[4308.63,43.702],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,101.225],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294403,[[4308.63,45.611],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,90.966],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294454,[[4308.63,45.616],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,99.195],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294505,[[4308.63,45.671],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,99.102],[4308.65,0.372],[4308.66,0.034],[4308.7,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771294555,[[4308.63,47.687],[4308.62,0.034],[4308.58,0.005],[4308.54,0.01],[4308.53,0.01]],[[4308.64,40.618],[4308.65,0.372],[4308.66,0.034],[4308.68,11.603],[4308.69,0.006]]]
["binance-futures","ETHUSDT",1756771294607,[[4308.63,48.447],[4308.62,0.034],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,60.371],[4308.65,0.372],[4308.66,0.034],[4308.86,0.829],[4308.98,0.127]]]
["binance-futures","ETHUSDT",1756771294714,[[4308.63,44.02],[4308.62,0.034],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,60.371],[4308.65,0.372],[4308.66,0.034],[4308.86,0.829],[4308.98,0.127]]]
["binance-futures","ETHUSDT",1756771294813,[[4308.63,44.025],[4308.62,0.034],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,71.807],[4308.65,0.372],[4308.66,0.034],[4308.86,0.829],[4308.97,23.356]]]
["binance-futures","ETHUSDT",1756771294871,[[4308.63,44.043],[4308.62,0.034],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,73.431],[4308.65,0.372],[4308.66,0.034],[4308.86,0.829],[4308.96,9.851]]]
["binance-futures","ETHUSDT",1756771294926,[[4308.63,44.043],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.132],[4308.65,0.372],[4308.66,0.034],[4308.86,0.829],[4308.96,9.851]]]
["binance-futures","ETHUSDT",1756771294976,[[4308.63,44.043],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.132],[4308.65,0.372],[4308.66,0.034],[4308.86,0.029],[4308.96,9.851]]]
["binance-futures","ETHUSDT",1756771295030,[[4308.63,51.812],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.132],[4308.65,0.372],[4308.66,0.034],[4308.8,0.01],[4308.85,0.834]]]
["binance-futures","ETHUSDT",1756771295081,[[4308.63,51.817],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,65.99],[4308.65,0.372],[4308.66,0.034],[4308.8,0.01],[4308.85,0.834]]]
["binance-futures","ETHUSDT",1756771295182,[[4308.63,52.024],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,64.509],[4308.65,0.372],[4308.66,0.034],[4308.8,0.01],[4308.85,0.034]]]
["binance-futures","ETHUSDT",1756771295283,[[4308.63,52.03],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,64.509],[4308.65,0.372],[4308.66,0.034],[4308.8,0.01],[4308.85,0.034]]]
["binance-futures","ETHUSDT",1756771295348,[[4308.63,52.005],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,64.509],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295402,[[4308.63,52.058],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,64.509],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295452,[[4308.63,55.891],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.403],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295503,[[4308.63,55.891],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.41],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295557,[[4308.63,52.065],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.41],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295608,[[4308.63,57.558],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.416],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295672,[[4308.63,57.558],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,72.961],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295773,[[4308.63,57.551],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,72.961],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295833,[[4308.63,57.551],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.121],[4308.65,0.372],[4308.66,0.039],[4308.73,0.957],[4308.8,0.01]]]
["binance-futures","ETHUSDT",1756771295882,[[4308.63,57.551],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.121],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.73,0.957]]]
["binance-futures","ETHUSDT",1756771295936,[[4308.63,50.039],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.121],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.73,0.957]]]
["binance-futures","ETHUSDT",1756771296204,[[4308.63,49.993],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.391],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.73,0.957]]]
["binance-futures","ETHUSDT",1756771296252,[[4308.63,49.964],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.191],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.73,0.957]]]
["binance-futures","ETHUSDT",1756771296305,[[4308.63,19.235],[4308.62,0.366],[4308.59,0.005],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.194],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.73,0.957]]]
["binance-futures","ETHUSDT",1756771296356,[[4308.63,19.235],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01]],[[4308.64,74.194],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296408,[[4308.63,19.182],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.31,0.138]],[[4308.64,74.302],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296458,[[4308.63,19.182],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.094]],[[4308.64,78.23],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296558,[[4308.63,13.187],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,78.258],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296620,[[4308.63,19.182],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,78.669],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296672,[[4308.63,19.182],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,78.669],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296832,[[4308.63,19.182],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,78.252],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296883,[[4308.63,19.209],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,78.344],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771296936,[[4308.63,25.524],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,78.99],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297039,[[4308.63,25.548],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,79.013],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297083,[[4308.63,25.322],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,79.013],[4308.65,0.372],[4308.66,0.034],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297140,[[4308.63,49.091],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.083]],[[4308.64,79.013],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297195,[[4308.63,49.56],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,77.382],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297245,[[4308.63,49.56],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,77.382],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297291,[[4308.63,49.565],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,77.171],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297351,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,77.136],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297404,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,78.791],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297458,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.917],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297509,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.93],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297562,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.922],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297611,[[4308.63,49.562],[4308.62,0.366],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.915],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297721,[[4308.63,49.562],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.915],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297781,[[4308.63,52.369],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.888],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297830,[[4308.63,52.643],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.888],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297883,[[4308.63,52.637],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.888],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771297935,[[4308.63,52.637],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.875],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298055,[[4308.63,52.637],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.977],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298160,[[4308.63,52.595],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,57.984],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298216,[[4308.63,43.783],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,58.007],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298273,[[4308.63,36.08],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.088]],[[4308.64,58.034],[4308.65,0.372],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298323,[[4308.63,33.27],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.054]],[[4308.64,68.59],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298379,[[4308.63,33.27],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.054]],[[4308.64,63.179],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298430,[[4308.63,33.27],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.054]],[[4308.64,69.351],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1756771298480,[[4308.63,33.27],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.46,0.054]],[[4308.64,69.903],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.933]]]
["binance-futures","ETHUSDT",1756771298530,[[4308.63,33.27],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.029]],[[4308.64,70.659],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.933]]]
["binance-futures","ETHUSDT",1756771298580,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.029]],[[4308.64,72.224],[4308.65,2.692],[4308.66,0.709],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298636,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,72.558],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298686,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,71.807],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298739,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,72.141],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298792,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,71.807],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298845,[[4308.63,32.765],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,72.141],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298903,[[4308.63,32.749],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,72.141],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771298947,[[4308.63,32.749],[4308.62,0.502],[4308.58,0.005],[4308.54,0.01],[4308.52,0.77]],[[4308.64,72.712],[4308.65,2.692],[4308.66,0.039],[4308.7,0.01],[4308.72,0.938]]]
["binance-futures","ETHUSDT",1756771299004,[],[[4307.63,116.51],[4307.65,2.575],[4307.67,25.336],[4307.68,46.928],[4307.69,1.53]]]
["binance-futures","ETHUSDT",1756771299056,[[4307.9,75.91],[4307.89,67.595],[4307.88,0.026],[4307.87,30.918],[4307.86,22.931]],[[4307.91,0.029],[4307.92,0.006],[4307.96,0.029],[4308.0,0.015],[4308.01,0.029]]]
["binance-futures","ETHUSDT",1756771299107,[[4308.49,241.64],[4308.48,0.005],[4308.47,0.006],[4308.45,0.006],[4308.43,15.487]],[[4308.5,2.304],[4308.53,1.393],[4308.55,3.699],[4308.56,8.562],[4308.6,0.029]]]
["binance-futures","ETHUSDT",1756771299158,[[4308.49,102.254],[4308.48,0.005],[4308.46,0.005],[4308.44,0.058]],[[4308.5,91.908],[4308.54,0.2],[4308.55,0.029],[4308.56,0.007],[4308.6,0.229]]]
["binance-futures","ETHUSDT",1756771299209,[[4308.49,102.26],[4308.48,0.005],[4308.46,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,91.908],[4308.54,0.2],[4308.55,0.029],[4308.56,0.007],[4308.6,0.239]]]
["binance-futures","ETHUSDT",1756771299259,[[4308.49,90.457],[4308.48,0.005],[4308.46,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,91.964],[4308.51,0.024],[4308.54,0.315],[4308.55,0.029],[4308.56,0.007]]]
["binance-futures","ETHUSDT",1756771299312,[[4308.49,90.205],[4308.48,0.005],[4308.46,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,93.29],[4308.51,0.024],[4308.54,0.315],[4308.55,0.029],[4308.56,0.007]]]
["binance-futures","ETHUSDT",1756771299361,[[4308.49,87.08],[4308.48,0.005],[4308.46,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,93.38],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299412,[[4308.49,87.823],[4308.48,0.005],[4308.46,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,95.258],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299464,[[4308.49,89.167],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058]],[[4308.5,95.289],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299514,[[4308.49,27.528],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.27,0.015]],[[4308.5,98.911],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299568,[[4308.49,27.528],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.27,0.015]],[[4308.5,98.938],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299676,[[4308.49,27.383],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,98.828],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299782,[[4308.49,27.252],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,99.246],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299837,[[4308.49,27.261],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,99.246],[4308.51,0.024],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299886,[[4308.49,27.261],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,99.924],[4308.51,0.372],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299941,[[4308.49,27.261],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,100.786],[4308.51,0.372],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771299992,[[4308.49,27.261],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,99.709],[4308.51,0.372],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300043,[[4308.49,27.286],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,100.339],[4308.51,0.372],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300145,[[4308.49,27.292],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,100.349],[4308.51,0.372],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300194,[[4308.49,27.292],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,100.528],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300248,[[4308.49,30.815],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.328],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300301,[[4308.49,30.847],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.328],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300342,[[4308.49,30.847],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.321],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300404,[[4308.49,30.847],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.231],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300455,[[4308.49,30.847],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.51],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300527,[[4308.49,30.607],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.51],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.029]]]
["binance-futures","ETHUSDT",1756771300642,[[4308.49,30.428],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.51],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300697,[[4308.49,30.003],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,101.481],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300750,[[4308.49,14.772],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,88.047],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300801,[[4308.49,14.777],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,88.14],[4308.51,2.692],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300846,[[4308.49,14.777],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,88.14],[4308.51,5.012],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300906,[[4308.49,14.784],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,88.14],[4308.51,5.012],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771300960,[[4308.49,14.728],[4308.48,0.005],[4308.45,0.005],[4308.44,0.058],[4308.4,0.005]],[[4308.5,88.731],[4308.51,5.012],[4308.53,0.005],[4308.54,0.315],[4308.55,0.957]]]
["binance-futures","ETHUSDT",1756771301012,[],[[4308.04,188.912],[4308.07,0.005],[4308.08,11.662],[4308.09,7.775],[4308.13,7.989]]]
["binance-futures","ETHUSDT",1756771301064,[[4308.03,125.014],[4308.02,0.005],[4308.01,2.72],[4307.95,0.039],[4307.91,0.017]],[[4308.04,42.65],[4308.06,0.093],[4308.07,0.005],[4308.13,0.029],[4308.14,0.01]]]
["binance-futures","ETHUSDT",1756771301115,[[4308.03,123.422],[4308.02,0.005],[4308.01,1.539],[4307.95,0.039],[4307.94,0.01]],[[4308.04,33.863],[4308.05,0.005],[4308.06,0.093],[4308.07,0.005],[4308.13,0.029]]]
["binance-futures","ETHUSDT",1756771301167,[[4308.03,123.422],[4308.02,0.005],[4308.01,1.06],[4307.95,0.039],[4307.94,0.01]],[[4308.04,12.281],[4308.05,0.005],[4308.06,0.093],[4308.07,0.005],[4308.13,0.029]]]
["binance-futures","ETHUSDT",1756771301217,[[4308.03,123.647],[4308.02,0.005],[4308.01,1.06],[4307.99,2.272],[4307.96,4.641]],[[4308.04,2.305],[4308.05,0.005],[4308.06,0.093],[4308.07,0.005],[4308.13,0.029]]]
["binance-futures","ETHUSDT",1756771301266,[[4308.03,124.402],[4308.02,0.005],[4308.01,1.964],[4307.99,2.272],[4307.96,4.641]],[[4308.04,2.305],[4308.05,0.01],[4308.07,0.005],[4308.13,0.029],[4308.15,0.093]]]
["binance-futures","ETHUSDT",1756771301319,[[4308.03,124.409],[4308.02,0.005],[4308.01,1.964],[4307.99,2.272],[4307.96,4.641]],[[4308.04,2.338],[4308.05,0.01],[4308.07,0.005],[4308.13,0.029],[4308.2,0.227]]]
["binance-futures","ETHUSDT",1756771301371,[[4308.33,210.424],[4308.3,0.029],[4308.29,69.84],[4308.26,12.505],[4308.25,15.285]],[[4308.34,23.449],[4308.36,1.868],[4308.38,0.006],[4308.39,11.604],[4308.41,0.699]]]
["binance-futures","ETHUSDT",1756771301423,[[4308.33,186.001],[4308.3,0.029],[4308.29,9.31],[4308.26,12.505],[4308.25,15.285]],[[4308.34,43.767],[4308.36,1.868],[4308.4,0.052],[4308.41,0.699],[4308.44,0.943]]]
["binance-futures","ETHUSDT",1756771301475,[[4308.33,186.023],[4308.3,0.029],[4308.29,5.638],[4308.26,12.505],[4308.25,15.285]],[[4308.34,44.23],[4308.36,1.868],[4308.4,0.052],[4308.41,0.699],[4308.44,0.943]]]
["binance-futures","ETHUSDT",1756771301527,[[4308.33,191.706],[4308.3,0.029],[4308.29,5.638],[4308.26,12.505],[4308.25,15.285]],[[4308.34,52.32],[4308.36,1.868],[4308.39,0.093],[4308.4,0.052],[4308.41,0.699]]]
["binance-futures","ETHUSDT",1756771301572,[[4308.33,146.215],[4308.3,0.029],[4308.29,5.638],[4308.26,12.505],[4308.25,12.5]],[[4308.34,52.324],[4308.36,1.868],[4308.39,0.093],[4308.4,0.052],[4308.41,0.699]]]
["binance-futures","ETHUSDT",1756771301634,[[4308.33,98.932],[4308.3,0.029],[4308.29,5.638],[4308.26,12.505],[4308.25,12.5]],[[4308.34,52.324],[4308.35,0.005],[4308.36,1.863],[4308.39,0.093],[4308.4,0.052]]]
["binance-futures","ETHUSDT",1756771301684,[[4308.33,98.932],[4308.3,0.029],[4308.29,5.638],[4308.26,12.505],[4308.25,12.5]],[[4308.34,54.366],[4308.35,0.005],[4308.36,1.863],[4308.4,0.052],[4308.73,1.779]]]
["binance-futures","ETHUSDT",1756771301737,[[4308.33,84.527],[4308.3,0.029],[4308.27,7.886],[4308.26,0.005]],[[4308.34,54.366],[4308.35,0.005],[4308.36,1.863],[4308.4,0.052],[4308.55,0.045]]]
["binance-futures","ETHUSDT",1756771301786,[[4308.33,11.345],[4308.3,0.029],[4308.26,0.005],[4308.06,4.0],[4308.04,17.69]],[[4308.34,65.797],[4308.35,0.005],[4308.36,1.863],[4308.4,0.052],[4308.46,0.005]]]
["binance-futures","ETHUSDT",1756771301841,[[4308.33,11.345],[4308.3,0.029],[4308.26,0.005],[4308.06,4.0],[4308.04,15.518]],[[4308.34,65.797],[4308.35,0.01],[4308.36,1.863],[4308.4,0.052],[4308.46,0.005]]]
["binance-futures","ETHUSDT",1756771301894,[[4308.33,11.345],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029],[4308.06,0.005]],[[4308.34,68.585],[4308.35,0.358],[4308.36,1.863],[4308.4,0.052],[4308.46,0.005]]]
["binance-futures","ETHUSDT",1756771301944,[[4308.33,8.501],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029],[4308.06,0.005]],[[4308.34,69.837],[4308.35,0.358],[4308.36,2.263],[4308.4,0.052],[4308.46,0.005]]]
["binance-futures","ETHUSDT",1756771301993,[[4308.33,8.501],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.298],[4308.35,0.358],[4308.36,2.263],[4308.4,0.052],[4308.46,0.005]]]
["binance-futures","ETHUSDT",1756771302047,[[4308.33,7.134],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.369],[4308.35,0.358],[4308.36,2.263],[4308.38,0.8],[4308.4,0.052]]]
["binance-futures","ETHUSDT",1756771302092,[[4308.33,7.134],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.786],[4308.35,0.358],[4308.36,2.263],[4308.38,0.8],[4308.4,0.052]]]
["binance-futures","ETHUSDT",1756771302201,[[4308.33,7.134],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.795],[4308.35,0.358],[4308.36,2.263],[4308.38,0.8],[4308.4,0.057]]]
["binance-futures","ETHUSDT",1756771302257,[[4308.33,7.163],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.795],[4308.35,0.358],[4308.36,2.263],[4308.38,0.8],[4308.4,0.057]]]
["binance-futures","ETHUSDT",1756771302305,[[4308.33,7.163],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,77.589],[4308.35,0.358],[4308.36,2.263],[4308.4,0.057],[4308.93,18.692]]]
["binance-futures","ETHUSDT",1756771302363,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,77.577],[4308.35,0.358],[4308.36,2.263],[4308.4,0.057],[4308.5,1.809]]]
["binance-futures","ETHUSDT",1756771302416,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,77.642],[4308.35,0.958],[4308.36,2.263],[4308.4,0.062],[4308.5,1.809]]]
["binance-futures","ETHUSDT",1756771302514,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.843],[4308.35,0.958],[4308.36,2.263],[4308.4,0.062],[4308.5,1.809]]]
["binance-futures","ETHUSDT",1756771302571,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.801],[4308.35,0.958],[4308.36,2.263],[4308.4,0.062],[4308.5,1.809]]]
["binance-futures","ETHUSDT",1756771302622,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.595],[4308.35,0.958],[4308.36,2.263],[4308.38,0.8],[4308.4,0.062]]]
["binance-futures","ETHUSDT",1756771302673,[[4308.33,6.525],[4308.31,0.743],[4308.3,0.029],[4308.26,0.005],[4308.24,0.029]],[[4308.34,76.579],[4308.35,0.958],[4308.36,2.263],[4308.4,0.062],[4308.44,0.948]]]
["binance-futures","ETHUSDT",1756771302783,[],[[4308.07,164.804],[4308.08,2.071],[4308.09,14.281],[4308.12,3.651],[4308.14,1.416]]]
["binance-futures","ETHUSDT",1756771302835,[[4308.06,17.184],[4308.03,0.219],[4307.95,0.029],[4307.94,0.005],[4307.89,0.029]],[[4308.07,122.298],[4308.08,0.006],[4308.12,0.029],[4308.16,0.928],[4308.17,0.039]]]
["binance-futures","ETHUSDT",1756771302886,[[4308.06,12.417],[4308.03,0.219],[4307.95,0.029],[4307.94,0.005],[4307.91,0.007]],[[4308.07,123.012],[4308.08,0.006],[4308.12,0.029],[4308.16,0.928],[4308.17,0.039]]]
["binance-futures","ETHUSDT",1756771302939,[[4308.06,12.424],[4308.03,0.219],[4307.96,0.01],[4307.95,0.029],[4307.94,0.005]],[[4308.07,123.594],[4308.08,0.006],[4308.12,0.029],[4308.16,0.928],[4308.17,0.039]]]
["binance-futures","ETHUSDT",1756771302990,[[4308.06,12.43],[4308.03,0.219],[4307.96,0.01],[4307.95,0.029],[4307.94,0.005]],[[4308.07,123.601],[4308.08,0.006],[4308.12,0.029],[4308.14,0.005],[4308.16,0.928]]]
["binance-futures","ETHUSDT",1756771303039,[[4308.06,6.435],[4308.03,0.219],[4307.96,0.01],[4307.95,0.029],[4307.94,0.005]],[[4308.07,124.132],[4308.08,0.006],[4308.12,0.029],[4308.14,0.805],[4308.16,0.928]]]
["binance-futures","ETHUSDT",1756771303087,[[4308.06,6.435],[4308.03,0.219],[4307.96,0.01],[4307.95,0.029],[4307.94,0.005]],[[4308.07,124.269],[4308.08,0.006],[4308.12,0.029],[4308.14,0.805],[4308.16,0.928]]]
["binance-futures","ETHUSDT",1756771303146,[[4308.06,12.632],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,124.269],[4308.08,0.006],[4308.12,0.029],[4308.14,0.805],[4308.16,0.933]]]
["binance-futures","ETHUSDT",1756771303189,[[4308.06,12.647],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,124.269],[4308.08,0.006],[4308.12,0.029],[4308.14,0.805],[4308.16,0.933]]]
["binance-futures","ETHUSDT",1756771303249,[[4308.06,12.647],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,124.269],[4308.08,0.006],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303301,[[4308.06,12.656],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,127.866],[4308.08,0.006],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303350,[[4308.06,28.954],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,127.866],[4308.08,0.006],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303401,[[4308.06,22.593],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,127.866],[4308.08,0.006],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303456,[[4308.06,22.593],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,127.866],[4308.08,1.154],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303509,[[4308.06,12.324],[4308.03,0.219],[4307.96,0.01],[4307.95,0.029]],[[4308.07,127.854],[4308.08,1.154],[4308.1,0.005],[4308.12,0.029],[4308.14,0.005]]]
["binance-futures","ETHUSDT",1756771303560,[[4308.06,5.586],[4308.03,0.219],[4307.97,0.005],[4307.96,0.01],[4307.95,0.029]],[[4308.07,141.999],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303610,[[4308.06,5.034],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,145.09],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303662,[[4308.06,5.776],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.237],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303715,[[4308.06,5.776],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,158.345],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303766,[[4308.06,6.027],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,158.679],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303820,[[4308.06,6.042],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01]],[[4308.07,158.672],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303871,[[4308.06,6.042],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01],[4307.74,1.526]],[[4308.07,159.273],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303926,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,158.65],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771303978,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,158.427],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304031,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.338],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304082,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.338],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304135,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.337],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304185,[[4308.06,5.985],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01]],[[4308.07,159.003],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304237,[[4308.06,5.98],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01],[4307.76,0.244]],[[4308.07,159.337],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304290,[[4308.06,5.98],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01],[4307.76,0.244]],[[4308.07,159.032],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304340,[[4308.06,5.997],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.403],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304390,[[4308.06,5.997],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.422],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304445,[[4308.06,5.997],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.055],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304497,[[4308.06,5.997],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.08],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304548,[[4308.06,5.997],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,159.071],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304601,[[4308.06,3.148],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01]],[[4308.07,158.802],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304653,[[4308.06,3.148],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,161.92],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304705,[[4308.06,3.148],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,161.92],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304811,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,167.779],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.029]]]
["binance-futures","ETHUSDT",1756771304906,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,167.784],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771304964,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,172.978],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305018,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,172.651],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305066,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,172.381],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305124,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,176.429],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305175,[[4308.06,2.98],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,176.699],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305222,[[4308.06,3.197],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,176.699],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305331,[[4308.06,3.206],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,177.116],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305369,[[4308.06,3.206],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01]],[[4308.07,177.116],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305436,[[4308.06,3.206],[4308.03,0.219],[4308.02,0.005],[4307.96,0.01],[4307.65,2.153]],[[4308.07,176.782],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305486,[[4308.06,7.696],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,180.364],[4308.08,1.154],[4308.1,0.034],[4308.11,0.029],[4308.12,0.957]]]
["binance-futures","ETHUSDT",1756771305540,[[4308.06,7.696],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,177.656],[4308.08,5.796],[4308.1,0.034],[4308.11,0.035],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305592,[[4308.06,7.739],[4308.03,0.219],[4308.02,0.005],[4307.97,0.005],[4307.96,0.01]],[[4308.07,176.877],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305642,[[4308.06,7.721],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.868],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305698,[[4308.06,7.744],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.068],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305752,[[4308.06,7.744],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,175.733],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305805,[[4308.06,7.551],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742]],[[4308.07,175.316],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305855,[[4308.06,5.403],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,175.866],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305912,[[4308.06,5.403],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.617],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771305962,[[4308.06,5.403],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.773],[4308.08,5.796],[4308.1,0.034],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306067,[[4308.06,5.403],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.773],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306119,[[4308.06,5.409],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,176.445],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306172,[[4308.06,5.409],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,193.477],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306279,[[4308.06,5.409],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,193.143],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306327,[[4308.06,5.374],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,193.618],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306438,[[4308.06,5.374],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742]],[[4308.07,193.284],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306488,[[4308.06,5.374],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,193.618],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306540,[[4308.06,5.513],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,193.618],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306591,[[4308.06,5.513],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,190.232],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306643,[[4308.06,44.118],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,158.291],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306747,[[4308.06,43.825],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742]],[[4308.07,158.4],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306802,[[4308.06,43.825],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.74,2.69]],[[4308.07,158.066],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306913,[[4308.06,37.166],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,158.066],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771306967,[[4308.06,37.0],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,158.066],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771307018,[[4308.06,36.902],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,158.33],[4308.08,5.796],[4308.1,0.269],[4308.11,0.87],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771307074,[[4308.06,65.694],[4308.03,0.219],[4308.02,0.005],[4308.01,0.742],[4307.97,0.005]],[[4308.07,99.369],[4308.08,5.79],[4308.1,0.269],[4308.11,0.035],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771307124,[[4308.06,65.5],[4308.03,0.219],[4308.02,0.005],[4308.01,2.584],[4307.97,0.005]],[[4308.07,90.845],[4308.08,5.79],[4308.1,0.269],[4308.11,0.035],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771307175,[[4308.06,65.674],[4308.03,0.219],[4308.02,0.005],[4308.01,2.584]],[[4308.07,90.511],[4308.08,5.79],[4308.1,0.269],[4308.11,0.035],[4308.12,3.278]]]
["binance-futures","ETHUSDT",1756771307228,[[4308.32,273.908],[4308.3,59.299],[4308.29,0.764],[4308.28,13.765],[4308.26,0.265]],[[4308.33,11.705],[4308.35,0.01],[4308.38,0.464],[4308.4,0.062],[4308.41,2.818]]]
["binance-futures","ETHUSDT",1756771307279,[[4308.32,332.708],[4308.3,4.363],[4308.29,0.28],[4308.28,0.267],[4308.27,0.029]],[[4308.33,16.398],[4308.35,0.01],[4308.38,0.464],[4308.4,0.062],[4308.41,2.138]]]
["binance-futures","ETHUSDT",1756771307330,[[4308.33,73.735],[4308.32,249.998],[4308.31,0.006],[4308.3,3.538],[4308.29,0.005]],[[4308.34,0.105],[4308.35,0.01],[4308.38,0.464],[4308.4,0.062],[4308.41,2.109]]]
["binance-futures","ETHUSDT",1756771307381,[[4308.4,197.147],[4308.39,0.02],[4308.38,0.006],[4308.37,0.02],[4308.35,0.006]],[[4308.41,24.417],[4308.44,0.01],[4308.46,0.029],[4308.49,6.831],[4308.51,0.029]]]
["binance-futures","ETHUSDT",1756771307432,[[4308.4,187.668]],[[4308.41,24.417],[4308.44,0.01],[4308.46,0.029],[4308.49,6.831],[4308.5,1.74]]]
["binance-futures","ETHUSDT",1756771307482,[[4308.4,187.682],[4308.13,0.029],[4308.04,0.01],[4308.01,5.051],[4307.9,0.01]],[[4308.41,24.453],[4308.44,11.614],[4308.45,0.006],[4308.46,0.029],[4308.48,0.021]]]
["binance-futures","ETHUSDT",1756771307535,[[4308.4,183.415],[4308.33,14.797],[4308.13,0.029],[4308.08,0.011],[4308.06,2.915]],[[4308.41,24.889],[4308.44,0.016],[4308.46,0.029],[4308.48,0.021],[4308.78,0.049]]]
["binance-futures","ETHUSDT",1756771307583,[[4308.4,182.11],[4308.36,0.005],[4308.33,14.797],[4308.26,13.2],[4308.13,0.029]],[[4308.41,36.493],[4308.44,0.01],[4308.46,0.029],[4308.48,0.021],[4308.64,1.437]]]
["binance-futures","ETHUSDT",1756771307636,[[4308.59,387.875],[4308.54,1.195],[4308.53,27.134],[4308.52,15.892],[4308.51,56.528]],[[4308.6,0.01],[4308.61,0.039],[4308.63,1.0],[4308.64,1.437],[4308.66,0.039]]]
["binance-futures","ETHUSDT",1756771307687,[[4308.62,195.902],[4308.61,0.006],[4308.6,79.894],[4308.59,2.275],[4308.58,0.02]],[[4308.63,23.304],[4308.64,1.437],[4308.66,0.039],[4308.73,0.044],[4308.74,0.01]]]
["binance-futures","ETHUSDT",1756771307738,[[4308.62,192.634],[4308.61,16.212],[4308.6,14.722],[4308.59,2.275]],[[4308.63,39.182],[4308.64,1.437],[4308.66,0.039],[4308.73,0.044],[4308.74,0.01]]]
["binance-futures","ETHUSDT",1756771307789,[[4308.62,192.634],[4308.61,6.367],[4308.6,14.722],[4308.59,2.275],[4308.33,1.18]],[[4308.63,39.182],[4308.64,1.437],[4308.66,0.039],[4308.73,0.044],[4308.74,0.01]]]
["binance-futures","ETHUSDT",1756771307839,[[4308.62,193.342],[4308.61,6.367],[4308.6,14.722],[4308.59,0.039],[4308.48,0.005]],[[4308.63,39.188],[4308.64,1.437],[4308.66,0.039],[4308.73,0.044],[4308.74,0.01]]]
["binance-futures","ETHUSDT",1756771307891,[[4308.62,161.676],[4308.61,6.367],[4308.6,14.722],[4308.59,0.039],[4308.48,0.005]],[[4308.63,39.188],[4308.64,1.437],[4308.66,0.039],[4308.73,0.044],[4308.74,0.01]]]
["binance-futures","ETHUSDT",1756771307944,[[4308.62,161.732],[4308.61,6.367],[4308.6,14.722],[4308.59,0.039],[4308.53,0.04]],[[4308.63,39.188],[4308.64,1.437],[4308.66,0.039],[4308.72,0.005],[4308.73,0.044]]]
["binance-futures","ETHUSDT",1756771307995,[[4308.62,145.829],[4308.61,0.006],[4308.6,14.722],[4308.59,0.039],[4308.58,0.005]],[[4308.63,39.188],[4308.64,1.437],[4308.66,0.034],[4308.72,0.005],[4308.73,0.044]]]
["binance-futures","ETHUSDT",1756771308045,[[4308.62,137.472],[4308.61,7.196],[4308.6,14.722],[4308.59,0.039],[4308.58,0.005]],[[4308.63,39.225],[4308.64,1.437],[4308.66,0.034],[4308.72,0.005],[4308.73,0.044]]]
["binance-futures","ETHUSDT",1756771308098,[[4308.62,137.472],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.005]],[[4308.63,39.225],[4308.64,1.437],[4308.66,0.034],[4308.72,0.933],[4308.73,0.044]]]
["binance-futures","ETHUSDT",1756771308201,[[4308.62,136.274],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,29.67],[4308.64,1.437],[4308.66,0.034],[4308.7,0.01],[4308.72,0.933]]]
["binance-futures","ETHUSDT",1756771308252,[[4308.62,136.293],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,27.727],[4308.64,1.437],[4308.66,0.234],[4308.7,0.01],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771308303,[[4308.62,136.293],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,27.727],[4308.64,1.437],[4308.66,0.234],[4308.68,0.006],[4308.69,11.603]]]
["binance-futures","ETHUSDT",1756771308355,[[4308.62,136.293],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.357],[4308.64,1.437],[4308.66,0.234],[4308.97,0.177],[4309.13,0.853]]]
["binance-futures","ETHUSDT",1756771308409,[[4308.62,136.293],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.357],[4308.64,1.437],[4308.66,0.234],[4308.97,0.177],[4309.12,0.252]]]
["binance-futures","ETHUSDT",1756771308461,[[4308.62,137.96],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.331],[4308.64,1.437],[4308.66,0.234],[4308.97,0.177],[4309.12,0.138]]]
["binance-futures","ETHUSDT",1756771308515,[[4308.62,126.531],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.331],[4308.64,1.437],[4308.66,0.234],[4308.72,1.133],[4308.97,0.177]]]
["binance-futures","ETHUSDT",1756771308565,[[4308.62,126.531],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.318],[4308.64,1.437],[4308.66,0.234],[4308.72,1.133],[4308.97,0.177]]]
["binance-futures","ETHUSDT",1756771308671,[[4308.62,124.373],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,41.293],[4308.64,1.437],[4308.66,0.234],[4308.72,1.133],[4308.97,0.182]]]
["binance-futures","ETHUSDT",1756771308720,[[4308.62,124.373],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.493],[4308.64,1.437],[4308.66,0.234],[4308.72,1.133],[4308.97,0.182]]]
["binance-futures","ETHUSDT",1756771308770,[[4308.62,124.336],[4308.61,7.201],[4308.6,14.722],[4308.59,0.039],[4308.58,0.01]],[[4308.63,39.493],[4308.64,1.437],[4308.66,0.234],[4308.72,1.133],[4308.91,0.116]]]
["binance-futures","ETHUSDT",1756771308830,[[4308.62,113.299],[4308.61,7.195],[4308.6,2.222],[4308.59,0.039],[4308.58,0.01]],[[4308.63,47.705],[4308.64,1.437],[4308.66,0.234],[4308.72,1.128],[4308.85,0.012]]]
["binance-futures","ETHUSDT",1756771308879,[[4308.62,102.194],[4308.61,0.005],[4308.6,2.215],[4308.59,0.039],[4308.58,0.01]],[[4308.63,61.092],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771308934,[[4308.62,102.194],[4308.61,0.005],[4308.6,2.215],[4308.59,0.039],[4308.58,0.01]],[[4308.63,61.158],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771308971,[[4308.62,102.194],[4308.61,0.005],[4308.59,0.039],[4308.58,0.01]],[[4308.63,40.999],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309035,[[4308.62,102.231],[4308.59,0.039],[4308.58,0.01],[4308.53,0.034],[4308.52,0.01]],[[4308.63,42.954],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309084,[[4308.62,102.231],[4308.59,0.039],[4308.58,0.01],[4308.53,0.034],[4308.52,0.01]],[[4308.63,42.853],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309139,[[4308.62,102.059],[4308.59,0.039],[4308.58,0.01],[4308.53,0.034],[4308.52,0.01]],[[4308.63,42.652],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309191,[[4308.62,101.099],[4308.59,0.039],[4308.58,0.01],[4308.53,0.034],[4308.52,0.01]],[[4308.63,42.657],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309244,[[4308.62,101.313],[4308.59,0.039],[4308.58,0.01],[4308.53,0.034],[4308.52,0.01]],[[4308.63,12.53],[4308.64,1.437],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133]]]
["binance-futures","ETHUSDT",1756771309295,[[4308.63,406.514],[4308.62,12.119],[4308.59,0.034],[4308.58,0.01],[4308.53,0.034]],[[4308.64,1.442],[4308.66,0.234],[4308.7,0.053],[4308.72,1.133],[4308.78,0.049]]]
["binance-futures","ETHUSDT",1756771309346,[[4308.63,270.128],[4308.62,6.289],[4308.61,0.005],[4308.59,0.034],[4308.58,0.01]],[[4308.64,1.492],[4308.66,0.234],[4308.7,0.01],[4308.72,1.133],[4308.73,0.034]]]
["binance-futures","ETHUSDT",1756771309398,[[4308.63,300.206],[4308.62,6.289],[4308.61,0.005],[4308.59,0.034],[4308.58,0.67]],[[4308.64,0.51],[4308.66,0.234],[4308.7,0.01],[4308.72,1.133],[4308.73,0.029]]]
["binance-futures","ETHUSDT",1756771309448,[[4308.63,283.864],[4308.62,6.191],[4308.61,0.005],[4308.59,0.034],[4308.58,0.929]],[[4308.64,0.51],[4308.66,0.234],[4308.7,0.01],[4308.72,1.133],[4308.73,0.029]]]
["binance-futures","ETHUSDT",1756771309499,[[4308.63,297.073],[4308.62,6.191],[4308.61,0.005],[4308.59,0.034],[4308.58,0.929]],[[4308.64,0.516],[4308.66,0.234],[4308.7,0.01],[4308.72,1.133],[4308.73,0.029]]]
["binance-futures","ETHUSDT",1756771309551,[[4309.01,326.733],[4309.0,35.554],[4308.99,44.19],[4308.98,26.326],[4308.97,17.15]],[[4309.02,1.489],[4309.08,0.029],[4309.11,0.01],[4309.14,5.976],[4309.15,1.18]]]
["binance-futures","ETHUSDT",1756771309602,[[4309.01,182.956],[4309.0,0.979],[4308.98,0.005]],[[4309.02,55.701],[4309.03,0.029],[4309.08,0.029],[4309.11,0.005],[4309.13,0.045]]]
["binance-futures","ETHUSDT",1756771330233,[[4314.93,69.169],[4314.92,0.215],[4314.9,0.76],[4314.88,0.029],[4314.86,0.015]],[[4314.94,23.05],[4314.95,16.787],[4314.96,0.283],[4314.97,0.035],[4314.98,1.166]]]
["binance-futures","ETHUSDT",1756771370327,[[4310.85,138.921],[4310.84,0.005],[4310.82,0.035],[4310.81,5.75],[4310.8,12.51]],[[4310.86,39.396],[4310.88,0.2],[4310.89,0.01],[4310.9,0.005],[4310.91,0.029]]]
["binance-futures","ETHUSDT",1756771421462,[[4311.42,49.399],[4311.41,0.03],[4311.38,0.034],[4311.37,0.005],[4311.36,0.01]],[[4311.43,63.945],[4311.44,0.064],[4311.45,0.005],[4311.49,11.596],[4311.52,0.034]]]
["binance-futures","ETHUSDT",1756771462555,[[4308.72,7.959],[4308.71,0.034],[4308.68,1.305],[4308.67,0.005],[4308.64,0.928]],[[4308.73,161.612],[4308.74,0.08],[4308.76,0.102],[4308.77,0.412],[4308.8,0.005]]]
["binance-futures","ETHUSDT",1756771513416,[[4315.53,200.908],[4315.52,0.931],[4315.5,0.022],[4315.48,0.005],[4315.46,2.102]],[[4315.54,28.51],[4315.57,0.163],[4315.58,0.01],[4315.59,0.006],[4315.64,0.469]]]
["binance-futures","ETHUSDT",1756771522833,[[4317.31,40.112],[4317.3,2.598],[4317.28,0.01],[4317.27,0.029],[4317.26,0.01]],[[4317.32,73.003],[4317.33,0.116],[4317.34,0.086],[4317.35,0.975],[4317.36,0.093]]]
["binance-futures","ETHUSDT",1756771562573,[[4313.0,174.768],[4312.96,0.005],[4312.95,0.029],[4312.92,0.005],[4312.91,3.891]],[[4313.01,9.778],[4313.05,0.029],[4313.09,0.005],[4313.1,0.034],[4313.11,0.01]]]
["binance-futures","ETHUSDT",1756771614356,[[4307.0,42.617],[4306.99,0.029],[4306.98,0.031],[4306.96,0.008],[4306.92,0.035]],[[4307.01,148.27],[4307.02,7.139],[4307.03,10.333],[4307.04,1.114],[4307.06,0.039]]]
["binance-futures","ETHUSDT",1756771654905,[[4307.33,39.426],[4307.32,0.029],[4307.29,0.01],[4307.23,0.01]],[[4307.34,81.702],[4307.35,0.523],[4307.36,0.466],[4307.37,0.034],[4307.38,0.005]]]
["binance-futures","ETHUSDT",1756771705055,[[4310.84,50.125],[4310.83,0.01],[4310.81,0.034],[4310.8,0.005],[4310.79,0.779]],[[4310.85,59.269],[4310.86,2.972],[4310.88,0.005],[4310.89,0.242],[4310.9,0.823]]]
["binance-futures","ETHUSDT",1756771755386,[[4310.67,46.827],[4310.64,0.005],[4310.63,0.029],[4310.6,0.005],[4310.57,0.01]],[[4310.68,90.021],[4310.69,0.029],[4310.72,0.927],[4310.74,0.029],[4310.76,0.806]]]
["binance-futures","ETHUSDT",1756771795699,[[4308.09,93.095],[4308.07,0.005],[4308.06,0.005],[4308.04,2.634],[4308.01,0.76]],[[4308.1,28.434],[4308.11,24.555],[4308.12,0.005],[4308.14,0.01],[4308.15,0.69]]]
["binance-futures","ETHUSDT",1756771846414,[[4306.63,63.073],[4306.62,1.21],[4306.61,0.029],[4306.6,0.005],[4306.56,0.039]],[[4306.64,68.114],[4306.67,1.022],[4306.68,0.01],[4306.69,1.18],[4306.7,2.35]]]
["binance-futures","ETHUSDT",1756771855873,[[4305.0,93.536],[4304.93,0.015],[4304.79,2.912],[4304.69,4.307],[4304.64,0.109]],[[4305.01,141.496],[4305.03,0.029],[4305.07,2.322],[4305.08,0.005],[4305.1,0.24]]]
["binance-futures","ETHUSDT",1756771895633,[[4306.12,77.562],[4306.11,0.085],[4306.1,0.029],[4306.06,0.005],[4306.04,0.005]],[[4306.13,67.91],[4306.14,0.005],[4306.16,0.748],[4306.17,0.029],[4306.18,2.612]]]
["binance-futures","ETHUSDT",1756771938663,[[4304.81,40.392],[4304.8,35.133],[4304.79,35.029],[4304.78,35.011],[4304.77,35.0]],[[4304.82,190.408],[4304.83,0.011],[4304.84,0.74],[4304.85,0.648],[4304.86,2.322]]]
["binance-futures","ETHUSDT",1756771988964,[[4303.0,29.424],[4302.99,0.005],[4302.98,0.005],[4302.95,0.005],[4302.82,0.01]],[[4303.01,93.675],[4303.02,6.974],[4303.05,2.323],[4303.06,5.385],[4303.07,0.54]]]
["binance-futures","ETHUSDT",1756772038749,[[4300.05,173.102],[4300.04,35.029],[4300.01,0.005],[4300.0,0.01],[4299.98,0.029]],[[4300.06,19.314],[4300.1,2.325],[4300.11,0.029],[4300.14,0.007],[4300.15,0.006]]]
["binance-futures","ETHUSDT",1756772092332,[[4301.65,63.885],[4301.61,0.01],[4301.6,0.005],[4301.58,0.01],[4301.57,0.005]],[[4301.66,260.513],[4301.67,7.015],[4301.68,0.238],[4301.69,2.329],[4301.7,0.034]]]
["binance-futures","ETHUSDT",1756772132360,[[4301.16,77.378],[4301.15,0.353],[4301.14,0.021],[4301.1,0.005],[4301.09,0.029]],[[4301.17,194.858],[4301.18,0.034],[4301.2,0.005],[4301.21,11.217],[4301.22,5.855]]]
["binance-futures","ETHUSDT",1756772141744,[[4301.46,204.629],[4301.45,1.479],[4301.44,0.015],[4301.38,0.319],[4301.36,0.015]],[[4301.47,11.863],[4301.48,0.408],[4301.49,0.173],[4301.52,0.205],[4301.53,0.007]]]
["binance-futures","ETHUSDT",1756772224983,[[4306.71,44.667],[4306.7,0.118],[4306.69,0.044],[4306.68,0.029],[4306.64,0.005]],[[4306.72,74.898],[4306.75,0.135],[4306.76,7.055],[4306.81,0.015],[4306.84,0.892]]]
["binance-futures","ETHUSDT",1756772233863,[[4302.32,68.803],[4302.3,0.499],[4302.23,0.005],[4302.2,0.029],[4302.19,0.064]],[[4302.33,69.826],[4302.34,0.135],[4302.35,0.005],[4302.36,0.029],[4302.37,4.263]]]
["binance-futures","ETHUSDT",1756772284930,[[4302.3,410.268],[4302.29,0.667],[4302.28,3.353],[4302.27,76.912],[4302.26,2.092]],[[4302.31,0.039],[4302.32,0.011],[4302.37,0.005],[4302.38,0.03],[4302.39,0.005]]]
["binance-futures","ETHUSDT",1756772328142,[[4306.15,212.983],[4306.11,9.0],[4306.1,9.0],[4306.08,9.0],[4306.07,9.0]],[[4306.21,0.123],[4306.22,0.253],[4306.23,0.225],[4306.28,0.944],[4306.39,0.132]]]
["binance-futures","ETHUSDT",1756772379959,[[4309.93,128.133],[4309.92,48.481],[4309.91,35.0],[4309.9,35.041],[4309.89,35.904]],[[4309.94,8.548],[4309.95,0.01],[4309.96,0.046],[4309.99,0.01],[4310.0,0.316]]]
["binance-futures","ETHUSDT",1756772431692,[[4315.01,72.04],[4314.96,0.655],[4314.92,0.01],[4314.9,0.21],[4314.87,0.133]],[[4315.02,33.043],[4315.04,0.005],[4315.05,0.034],[4315.06,0.236],[4315.11,0.013]]]
["binance-futures","ETHUSDT",1756772470791,[[4311.76,46.236],[4311.75,0.101],[4311.74,0.025],[4311.72,0.01],[4311.7,0.718]],[[4311.77,103.284],[4311.78,0.005],[4311.81,0.029],[4311.82,0.005],[4311.84,0.07]]]
["binance-futures","ETHUSDT",1756772480039,[[4310.43,0.743],[4310.4,0.098],[4310.39,0.074],[4310.34,0.025],[4310.18,0.111]],[[4310.44,263.407],[4310.45,58.594],[4310.46,35.045],[4310.47,35.005],[4310.48,35.0]]]
["binance-futures","ETHUSDT",1756772523539,[[4306.21,22.976],[4306.2,0.093],[4306.19,0.122],[4306.17,0.01],[4306.13,0.005]],[[4306.22,150.806],[4306.23,0.006],[4306.24,1.856],[4306.25,0.01],[4306.26,0.2]]]
["binance-futures","ETHUSDT",1756772576473,[[4309.2,83.431],[4309.19,0.008],[4309.18,0.756],[4309.16,0.093],[4309.15,1.414]],[[4309.21,1.153],[4309.29,0.029],[4309.31,0.01],[4309.34,0.058],[4309.36,0.015]]]
["binance-futures","ETHUSDT",1756772643904,[[4302.92,73.111],[4302.91,0.572],[4302.9,0.01],[4302.83,0.029],[4302.82,0.02]],[[4302.93,28.308],[4302.96,0.946],[4302.97,0.435],[4302.98,14.437],[4303.02,0.029]]]
["binance-futures","ETHUSDT",1756772671024,[[4306.01,9.798],[4306.0,0.92],[4305.97,0.029],[4305.96,1.008],[4305.86,1.684]],[[4306.02,57.507],[4306.03,0.064],[4306.04,0.928],[4306.06,0.005],[4306.07,2.322]]]
["binance-futures","ETHUSDT",1756772723427,[[4309.33,170.499],[4309.32,4.055],[4309.31,0.079],[4309.26,0.029],[4309.25,1.53]],[[4309.34,212.116],[4309.35,4.058],[4309.36,0.349],[4309.37,4.001],[4309.38,0.086]]]
["binance-futures","ETHUSDT",1756772773961,[[4313.5,137.634],[4313.49,0.772],[4313.48,0.035],[4313.47,0.009],[4313.46,1.709]],[[4313.51,43.875],[4313.52,0.232],[4313.54,0.005],[4313.56,0.039],[4313.64,0.011]]]
["binance-futures","ETHUSDT",1756772813980,[[4309.99,18.025],[4309.98,0.188],[4309.92,0.016],[4309.91,0.018],[4309.9,0.034]],[[4310.0,92.626],[4310.02,0.727],[4310.03,0.034],[4310.04,0.406],[4310.05,4.227]]]
["binance-futures","ETHUSDT",1756772822949,[[4311.19,50.422],[4311.16,0.034],[4311.12,0.01],[4311.11,0.029],[4310.97,0.005]],[[4311.2,47.759],[4311.21,0.721],[4311.23,0.005],[4311.25,1.293],[4311.26,0.029]]]
["binance-futures","ETHUSDT",1756772863088,[[4309.56,14.819],[4309.55,0.029],[4309.5,0.029],[4309.48,0.005],[4309.47,1.634]],[[4309.57,120.454],[4309.58,62.963],[4309.59,0.334],[4309.6,0.01],[4309.63,0.962]]]
["binance-futures","ETHUSDT",1756772915680,[[4308.22,1.694],[4308.19,0.02],[4308.14,0.006],[4308.12,0.039]],[[4308.23,172.047],[4308.26,0.08],[4308.27,1.08],[4308.28,2.35],[4308.32,0.209]]]
["binance-futures","ETHUSDT",1756772970940,[[4304.51,84.899],[4304.49,12.529],[4304.48,0.02],[4304.46,5.746],[4304.29,6.857]],[[4304.52,37.113],[4304.53,0.013],[4304.54,0.406],[4304.55,0.977],[4304.56,2.323]]]
["binance-futures","ETHUSDT",1756773012469,[[4300.69,53.852],[4300.68,0.029],[4300.67,0.01],[4300.63,0.029],[4300.59,0.01]],[[4300.7,44.309],[4300.74,0.039],[4300.75,0.029],[4300.78,2.33],[4300.79,0.005]]]
["binance-futures","ETHUSDT",1756773062600,[[4302.75,205.635],[4302.74,0.005],[4302.73,0.029],[4302.71,0.006],[4302.7,4.615]],[[4302.76,10.961],[4302.77,0.726],[4302.78,1.497],[4302.8,0.005],[4302.81,0.376]]]
["binance-futures","ETHUSDT",1756773103276,[[4305.31,37.025],[4305.29,0.029],[4305.27,0.01],[4305.23,0.01],[4305.2,0.127]],[[4305.32,58.406],[4305.33,0.126],[4305.34,0.029],[4305.36,0.29],[4305.37,0.007]]]
["binance-futures","ETHUSDT",1756773155579,[[4305.55,44.5],[4305.53,0.262],[4305.5,0.598],[4305.48,0.005],[4305.47,0.01]],[[4305.56,126.42],[4305.57,0.182],[4305.6,0.015],[4305.62,0.005],[4305.65,0.133]]]
["binance-futures","ETHUSDT",1756773165551,[[4305.89,63.69],[4305.87,0.029],[4305.85,0.029],[4305.84,0.01],[4305.82,0.029]],[[4305.9,112.767],[4305.91,0.022],[4305.95,0.006],[4305.96,3.111],[4306.02,0.006]]]
["binance-futures","ETHUSDT",1756773209515,[[4306.19,41.035],[4306.18,0.099],[4306.17,0.104],[4306.15,0.006],[4306.12,0.005]],[[4306.2,52.07],[4306.21,0.182],[4306.22,2.991],[4306.24,0.029],[4306.25,0.01]]]
["binance-futures","ETHUSDT",1756773269080,[[4310.35,272.557],[4310.34,0.079],[4310.32,0.463],[4310.31,0.463],[4310.3,41.46]],[[4310.36,12.936],[4310.41,0.029],[4310.44,0.008],[4310.46,0.051],[4310.47,0.24]]]
["binance-futures","ETHUSDT",1756773316321,[[4305.58,21.917],[4305.55,0.007],[4305.53,0.005],[4305.5,0.027],[4305.36,0.026]],[[4305.59,85.474],[4305.6,1.293],[4305.61,4.785],[4305.62,0.005],[4305.63,0.029]]]
["binance-futures","ETHUSDT",1756773360805,[[4305.38,51.125],[4305.37,0.035],[4305.36,0.029],[4305.35,0.136],[4305.34,0.005]],[[4305.39,91.266],[4305.4,2.356],[4305.43,0.24],[4305.44,0.605],[4305.45,0.029]]]
["binance-futures","ETHUSDT",1756773414727,[[4301.98,186.612],[4301.97,0.147],[4301.96,0.005],[4301.95,0.006],[4301.94,4.972]],[[4301.99,67.467],[4302.0,0.039],[4302.03,0.01],[4302.04,2.324],[4302.05,0.749]]]
["binance-futures","ETHUSDT",1756773457095,[[4299.49,110.534],[4299.48,15.818],[4299.47,1.351],[4299.46,0.011],[4299.45,0.007]],[[4299.5,40.781],[4299.51,0.068],[4299.52,0.029],[4299.54,2.335],[4299.63,0.093]]]
["binance-futures","ETHUSDT",1756773466481,[[4298.9,34.789],[4298.89,0.005],[4298.87,0.029],[4298.86,0.005],[4298.85,0.006]],[[4298.91,88.942],[4298.92,35.006],[4298.93,35.029],[4298.94,35.727],[4298.97,0.098]]]
["binance-futures","ETHUSDT",1756773519735,[[4302.74,144.267],[4302.73,0.01],[4302.72,0.229],[4302.69,0.01],[4302.66,0.285]],[[4302.75,40.319],[4302.76,0.04],[4302.77,0.005],[4302.8,0.005],[4302.84,0.24]]]
["binance-futures","ETHUSDT",1756773563437,[[4304.18,67.433],[4304.16,10.644],[4304.15,0.012],[4304.11,0.005],[4304.1,0.008]],[[4304.19,32.733],[4304.2,0.177],[4304.22,0.04],[4304.23,0.005],[4304.28,0.029]]]
["binance-futures","ETHUSDT",1756773617584,[[4303.62,190.611],[4303.61,5.839],[4303.6,0.01],[4303.59,0.034],[4303.53,0.556]],[[4303.63,8.16],[4303.67,0.01],[4303.71,0.005],[4303.73,0.01],[4303.75,0.063]]]
["binance-futures","ETHUSDT",1756773661329,[[4303.82,0.954],[4303.74,0.272],[4303.73,0.159],[4303.72,0.006],[4303.71,0.015]],[[4303.83,118.152],[4303.85,25.966],[4303.86,46.003],[4303.87,81.173],[4303.88,0.011]]]
["binance-futures","ETHUSDT",1756773713550,[[4302.21,31.796],[4302.2,0.386],[4302.18,0.005],[4302.17,0.005],[4302.13,0.01]],[[4302.22,125.29],[4302.23,52.648],[4302.24,35.312],[4302.25,35.005],[4302.26,0.006]]]
["binance-futures","ETHUSDT",1756773767358,[[4295.27,38.214],[4295.26,0.024]],[[4295.28,157.875],[4295.29,0.005],[4295.31,5.82],[4295.33,0.244],[4295.35,3.888]]]
["binance-futures","ETHUSDT",1756773807368,[[4293.31,64.985],[4293.3,0.04],[4293.27,0.005],[4293.25,0.029],[4293.24,0.017]],[[4293.32,71.85],[4293.33,0.152],[4293.34,0.539],[4293.35,0.011],[4293.36,3.047]]]
["binance-futures","ETHUSDT",1756773816707,[[4293.93,195.465],[4293.92,6.781],[4293.91,0.005],[4293.9,0.049],[4293.89,0.006]],[[4293.94,21.737],[4293.95,0.068],[4293.96,0.366],[4293.97,3.557],[4293.99,1.824]]]
["binance-futures","ETHUSDT",1756773867671,[[4293.54,110.179],[4293.53,0.005],[4293.52,0.01],[4293.51,0.034],[4293.5,0.227]],[[4293.55,61.001],[4293.56,0.005],[4293.57,0.005],[4293.59,2.358],[4293.6,0.21]]]
["binance-futures","ETHUSDT",1756773907110,[[4292.26,313.936],[4292.25,0.01],[4292.24,0.005],[4292.23,0.029],[4292.22,3.147]],[[4292.27,11.274],[4292.28,0.005],[4292.3,0.011],[4292.31,2.329],[4292.32,0.029]]]
["binance-futures","ETHUSDT",1756773944662,[[4290.35,3.498],[4290.33,0.005],[4290.3,0.029],[4290.26,0.011]],[[4290.36,164.972],[4290.38,0.006],[4290.4,0.942],[4290.41,0.058],[4290.43,0.029]]]
["binance-futures","ETHUSDT",1756773999205,[[4297.45,123.538],[4297.44,3.024],[4297.43,0.018],[4297.42,0.017],[4297.41,0.017]],[[4297.46,137.63],[4297.47,0.063],[4297.48,0.133],[4297.49,0.093],[4297.5,0.029]]]
["binance-futures","ETHUSDT",1756774053976,[[4300.9,96.151],[4300.87,0.029],[4300.85,2.8],[4300.75,0.006],[4300.71,0.011]],[[4300.91,66.479],[4300.92,0.068],[4300.95,0.058],[4300.99,0.019],[4301.16,3.719]]]
["binance-futures","ETHUSDT",1756774105163,[[4299.7,21.465],[4299.69,0.007],[4299.68,0.015],[4299.65,0.029],[4299.46,0.016]],[[4299.71,43.846],[4299.72,0.195],[4299.74,0.116],[4299.75,0.01],[4299.77,0.117]]]
["binance-futures","ETHUSDT",1756774147088,[[4298.96,90.188],[4298.95,0.005],[4298.91,0.02],[4298.86,0.015],[4298.31,0.006]],[[4298.97,32.45],[4299.0,0.134],[4299.02,0.011],[4299.05,0.029],[4299.2,2.954]]]
["binance-futures","ETHUSDT",1756774156608,[[4300.59,21.162],[4300.58,0.01],[4300.57,0.025],[4300.56,0.005],[4300.54,0.039]],[[4300.6,69.388],[4300.61,0.022],[4300.62,0.956],[4300.63,0.006],[4300.66,0.029]]]
["binance-futures","ETHUSDT",1756774209618,[[4302.6,10.988],[4302.56,0.005],[4302.53,0.01],[4302.52,9.471],[4302.48,0.005]],[[4302.61,220.486],[4302.62,0.006],[4302.64,47.515],[4302.65,35.035],[4302.66,35.0]]]
["binance-futures","ETHUSDT",1756774250993,[[4309.14,39.186],[4309.08,0.029],[4309.05,0.715],[4308.99,0.006],[4308.98,11.607]],[[4309.15,88.658],[4309.16,0.008],[4309.17,0.007],[4309.19,0.036],[4309.24,0.005]]]
["binance-futures","ETHUSDT",1756774301054,[[4301.41,68.359],[4301.4,15.033],[4301.37,1.416],[4301.36,1.231],[4301.34,0.01]],[[4301.42,15.059],[4301.43,0.005],[4301.44,0.005],[4301.45,0.01],[4301.48,0.039]]]
["binance-futures","ETHUSDT",1756774345203,[[4301.0,112.637],[4300.99,0.009],[4300.98,0.721],[4300.97,0.039],[4300.96,0.006]],[[4301.01,112.814],[4301.03,0.085],[4301.04,0.036],[4301.05,0.94],[4301.17,0.01]]]
["binance-futures","ETHUSDT",1756774399464,[[4301.78,40.388],[4301.75,0.01],[4301.74,0.01],[4301.7,0.034],[4301.61,0.005]],[[4301.79,120.681],[4301.8,0.006],[4301.81,0.007],[4301.82,0.103],[4301.83,0.005]]]
["binance-futures","ETHUSDT",1756774410607,[[4302.05,0.881],[4302.04,0.005],[4302.0,0.239],[4301.98,0.013],[4301.95,0.013]],[[4302.06,204.511],[4302.07,1.952],[4302.08,1.178],[4302.09,0.005],[4302.1,0.011]]]
["binance-futures","ETHUSDT",1756774454038,[[4298.98,68.047],[4298.97,0.005],[4298.96,0.029],[4298.95,0.005],[4298.94,1.179]],[[4298.99,15.69],[4299.0,0.21],[4299.01,0.029],[4299.02,0.005],[4299.03,0.005]]]
["binance-futures","ETHUSDT",1756774508447,[[4297.21,71.232],[4297.2,0.109],[4297.19,2.582],[4297.18,2.272],[4297.15,0.005]],[[4297.22,16.437],[4297.23,0.029],[4297.26,0.205],[4297.36,0.01],[4297.4,0.015]]]
["binance-futures","ETHUSDT",1756774550886,[[4292.62,18.289],[4292.57,0.029],[4292.56,0.009],[4292.54,0.028],[4292.52,0.039]],[[4292.63,186.763],[4292.64,0.005],[4292.66,0.005],[4292.67,0.291],[4292.71,0.092]]]
["binance-futures","ETHUSDT",1756774605048,[[4293.55,17.213],[4293.54,0.059],[4293.53,0.005],[4293.52,0.01],[4293.25,0.005]],[[4293.56,107.728],[4293.57,5.2],[4293.58,0.029],[4293.59,2.87],[4293.6,0.01]]]
["binance-futures","ETHUSDT",1756774672622,[[4299.19,35.998],[4299.16,0.974],[4299.12,0.21],[4299.1,2.303],[4298.91,0.948]],[[4299.2,31.393],[4299.22,0.072],[4299.24,0.033],[4299.26,0.005],[4299.28,0.01]]]
["binance-futures","ETHUSDT",1756774707223,[[4300.57,197.287],[4300.56,1.561],[4300.55,0.005],[4300.54,0.339],[4300.53,0.005]],[[4300.58,31.251],[4300.6,0.129],[4300.62,0.029],[4300.63,0.011],[4300.68,4.72]]]
["binance-futures","ETHUSDT",1756774762302,[[4301.23,24.102],[4301.22,0.016],[4301.21,0.059],[4301.2,0.005],[4301.18,0.01]],[[4301.24,42.409],[4301.26,0.01],[4301.27,0.1],[4301.28,1.08],[4301.31,0.215]]]
["binance-futures","ETHUSDT",1756774773352,[[4301.24,38.315],[4301.23,181.608],[4301.22,0.21],[4301.21,0.059],[4301.2,0.005]],[[4301.25,60.074],[4301.26,0.048],[4301.27,0.1],[4301.28,0.151],[4301.3,0.905]]]
["binance-futures","ETHUSDT",1756774816053,[[4302.92,46.901],[4302.9,0.005],[4302.87,0.034],[4302.86,0.027]],[[4302.93,62.492],[4302.94,0.005],[4302.97,0.29],[4302.98,0.044],[4302.99,0.712]]]
["binance-futures","ETHUSDT",1756774868453,[[4304.46,14.12],[4304.45,0.908],[4304.43,0.006],[4304.42,13.934],[4304.41,0.039]],[[4304.47,58.566],[4304.48,0.506],[4304.49,0.04],[4304.5,2.323],[4304.54,0.093]]]
["binance-futures","ETHUSDT",1756774911810,[[4303.53,59.613],[4303.52,0.005],[4303.51,0.005],[4303.5,35.007],[4303.46,35.034]],[[4303.54,37.599],[4303.56,0.029],[4303.6,0.005],[4303.61,1.284],[4303.62,0.35]]]
["binance-futures","ETHUSDT",1756774964123,[[4307.72,42.562],[4307.71,0.029],[4307.68,0.015],[4307.66,0.029],[4307.61,0.74]],[[4307.73,17.098],[4307.74,0.36],[4307.75,0.01],[4307.76,0.032],[4307.77,0.029]]]
["binance-futures","ETHUSDT",1756775014946,[[4309.27,181.178],[4309.25,0.01],[4309.24,0.054],[4309.23,0.006],[4309.2,0.005]],[[4309.28,28.696],[4309.33,0.029],[4309.36,0.012],[4309.39,0.429],[4309.43,5.001]]]
["binance-futures","ETHUSDT",1756775055560,[[4303.38,38.967],[4303.33,0.034],[4303.31,0.724],[4303.29,5.812],[4303.28,0.513]],[[4303.39,76.118],[4303.4,0.013],[4303.41,0.005],[4303.42,0.025],[4303.44,2.352]]]
["binance-futures","ETHUSDT",1756775107892,[[4305.96,28.263],[4305.95,0.029],[4305.91,0.005],[4305.9,0.029],[4305.26,0.014]],[[4305.97,71.725],[4305.98,35.381],[4305.99,35.114],[4306.0,35.01],[4306.03,0.742]]]
["binance-futures","ETHUSDT",1756775117625,[[4306.92,205.403],[4306.91,3.786],[4306.9,0.01],[4306.89,0.034],[4306.88,0.928]],[[4306.93,1.176],[4307.0,0.137],[4307.03,0.01],[4307.06,0.029],[4307.07,0.015]]]
["binance-futures","ETHUSDT",1756775160346,[[4307.26,14.834],[4307.25,0.01],[4307.2,0.005],[4307.19,0.029],[4307.16,0.015]],[[4307.27,89.199],[4307.28,0.029],[4307.29,0.05],[4307.33,0.146],[4307.42,0.005]]]
["binance-futures","ETHUSDT",1756775213017,[[4309.99,45.834],[4309.98,0.076],[4309.96,0.01],[4309.95,0.249],[4309.94,0.267]],[[4310.0,22.538],[4310.02,0.005],[4310.03,0.029],[4310.09,0.005],[4310.21,0.81]]]
["binance-futures","ETHUSDT",1756775256043,[[4309.26,156.593],[4309.24,0.034],[4309.23,0.01],[4309.22,0.005],[4309.2,0.105]],[[4309.27,43.421],[4309.3,0.029],[4309.31,0.074],[4309.35,0.007],[4309.36,0.062]]]
["binance-futures","ETHUSDT",1756775306960,[[4302.55,163.603],[4302.54,0.039],[4302.51,2.319],[4302.48,0.005],[4302.47,0.057]],[[4302.56,8.97],[4302.58,0.069],[4302.62,0.029],[4302.63,0.005],[4302.65,0.21]]]
["binance-futures","ETHUSDT",1756775360358,[[4301.54,49.875],[4301.53,0.005],[4301.49,0.01],[4301.48,0.006],[4301.47,8.658]],[[4301.55,0.839],[4301.6,0.005],[4301.61,0.029],[4301.73,0.039],[4301.75,0.092]]]
["binance-futures","ETHUSDT",1756775401172,[[4299.0,1098.04],[4298.99,0.025],[4298.98,0.005],[4298.97,0.008],[4298.96,0.027]],[[4299.01,176.179],[4299.02,52.956],[4299.03,35.29],[4299.05,35.006],[4299.06,39.88]]]
["binance-futures","ETHUSDT",1756775410055,[],[[4299.92,184.13],[4299.93,0.04],[4299.97,0.029],[4300.0,0.01],[4300.01,0.011]]]
["binance-futures","ETHUSDT",1756775495073,[[4304.67,5.106],[4304.66,0.313],[4304.65,0.04],[4304.64,0.2],[4304.62,0.149]],[[4304.68,115.603],[4304.69,0.091],[4304.7,2.116],[4304.72,0.029],[4304.8,0.015]]]
["binance-futures","ETHUSDT",1756775504659,[[4302.92,1.587],[4302.75,0.114],[4302.71,0.01],[4302.66,0.005],[4302.61,0.507]],[[4302.93,247.959],[4302.94,0.748],[4302.98,0.121],[4302.99,3.679],[4303.01,0.034]]]
["binance-futures","ETHUSDT",1756775558519,[[4301.24,117.088],[4301.22,0.005],[4301.21,0.714],[4301.2,0.005],[4301.18,0.01]],[[4301.25,22.176],[4301.29,0.029],[4301.3,0.058],[4301.33,0.407],[4301.34,0.005]]]
["binance-futures","ETHUSDT",1756775602780,[[4299.58,47.141],[4299.57,0.115],[4299.55,0.005],[4299.54,0.034],[4299.53,0.029]],[[4299.59,53.252],[4299.6,0.005],[4299.61,0.005],[4299.62,0.005],[4299.63,0.005]]]
["binance-futures","ETHUSDT",1756775662606,[[4305.31,50.633],[4305.3,0.2],[4305.29,0.712],[4305.28,0.029],[4305.23,0.039]],[[4305.32,70.108],[4305.33,0.03],[4305.34,0.005],[4305.35,1.041],[4305.36,0.029]]]
["binance-futures","ETHUSDT",1756775718937,[[4301.8,156.616],[4301.79,0.01],[4301.78,0.052],[4301.76,0.029],[4301.74,0.005]],[[4301.81,19.705],[4301.82,0.029],[4301.85,0.005],[4301.88,0.011],[4301.93,0.01]]]
["binance-futures","ETHUSDT",1756775759798,[[4297.68,7.155],[4297.67,0.029],[4297.65,0.184],[4297.63,0.006]],[[4297.69,90.339],[4297.7,53.941],[4297.71,42.0],[4297.72,35.0],[4297.73,3.5]]]
["binance-futures","ETHUSDT",1756775769444,[[4296.25,12.188],[4296.24,0.029],[4296.22,1.29],[4296.18,0.011],[4296.17,0.1]],[[4296.26,174.285],[4296.27,35.583],[4296.29,12.5],[4296.3,35.122],[4296.31,35.005]]]
["binance-futures","ETHUSDT",1756775809707,[[4295.14,36.23],[4295.13,0.015],[4295.12,0.01],[4295.09,0.029],[4295.08,0.01]],[[4295.15,50.42],[4295.16,35.005],[4295.17,35.006],[4295.18,35.029],[4295.19,35.099]]]
["binance-futures","ETHUSDT",1756775861403,[[4298.79,2.636],[4298.78,0.005],[4298.73,0.034],[4298.72,5.389],[4298.71,6.508]],[[4298.8,150.369],[4298.84,0.005],[4298.85,0.265],[4298.86,0.029],[4298.93,5.692]]]
["binance-futures","ETHUSDT",1756775917239,[[4295.64,79.088],[4295.62,2.145],[4295.6,0.015],[4295.59,0.533],[4295.55,0.005]],[[4295.65,38.716],[4295.66,35.0],[4295.67,35.0],[4295.68,35.0],[4295.69,0.006]]]
["binance-futures","ETHUSDT",1756775958802,[[4296.74,78.031],[4296.67,0.034],[4296.66,0.005],[4296.64,0.01],[4296.63,0.005]],[[4296.75,22.374],[4296.76,0.01],[4296.79,0.005],[4296.8,0.935],[4296.82,0.005]]]
["binance-futures","ETHUSDT",1756775993551,[],[[4298.55,108.846],[4298.56,0.029],[4298.57,0.006],[4298.58,0.01],[4298.6,2.66]]]
["binance-futures","ETHUSDT",1756776055068,[[4304.86,55.449],[4304.85,35.029],[4304.84,35.005],[4304.83,35.006],[4304.82,35.005]],[[4304.87,63.453],[4304.88,0.86],[4304.89,0.005],[4304.92,0.005],[4304.95,0.026]]]
["binance-futures","ETHUSDT",1756776106176,[[4304.77,129.04],[4304.76,35.0],[4304.75,35.005],[4304.74,35.01],[4304.72,35.029]],[[4304.78,7.382],[4304.82,2.2],[4304.83,0.029],[4304.85,0.005],[4304.88,0.229]]]
["binance-futures","ETHUSDT",1756776116619,[[4304.37,35.724],[4304.34,35.0],[4304.33,35.005],[4304.32,0.015],[4304.13,0.873]],[[4304.38,75.894],[4304.4,1.657],[4304.43,0.034],[4304.44,0.939],[4304.48,0.939]]]
["binance-futures","ETHUSDT",1756776160318,[[4308.24,13.887],[4308.23,0.039],[4308.19,0.005],[4308.14,0.729]],[[4308.25,60.478],[4308.26,0.039],[4308.27,0.011],[4308.28,0.008],[4308.29,0.093]]]
["binance-futures","ETHUSDT",1756776215487,[[4311.55,35.328],[4311.54,35.235],[4311.53,35.006],[4311.52,35.006],[4311.51,35.0]],[[4311.56,31.724],[4311.57,0.068],[4311.58,0.044],[4311.59,0.034],[4311.6,0.011]]]
["binance-futures","ETHUSDT",1756776266681,[[4308.35,36.022],[4308.33,0.037],[4308.29,0.013],[4308.28,0.034],[4308.24,0.005]],[[4308.36,39.914],[4308.37,0.089],[4308.39,0.029],[4308.4,0.01],[4308.44,0.029]]]
["binance-futures","ETHUSDT",1756776309733,[[4305.22,100.347],[4305.21,0.01],[4305.2,4.043],[4305.19,2.351],[4305.18,0.005]],[[4305.23,23.846],[4305.26,0.005],[4305.27,0.005],[4305.28,0.442],[4305.32,2.878]]]
["binance-futures","ETHUSDT",1756776364751,[[4304.09,68.679],[4304.08,0.8],[4304.07,2.299],[4304.04,0.005],[4304.02,0.503]],[[4304.1,3.552],[4304.11,0.096],[4304.14,0.017],[4304.16,0.2],[4304.17,0.029]]]
["binance-futures","ETHUSDT",1756776408177,[[4304.72,1.87],[4304.71,0.005],[4304.7,0.029]],[[4304.73,96.643],[4304.74,5.755],[4304.76,0.029],[4304.77,0.29],[4304.79,0.121]]]
["binance-futures","ETHUSDT",1756776461282,[[4301.72,35.656],[4301.7,69.75],[4301.66,0.028],[4301.64,0.029],[4301.63,0.005]],[[4301.73,145.16],[4301.74,0.006],[4301.77,0.006],[4301.78,35.029],[4301.82,0.016]]]
["binance-futures","ETHUSDT",1756776470975,[[4302.63,95.861],[4302.62,0.82],[4302.61,0.005],[4302.6,0.005],[4302.59,0.011]],[[4302.64,27.447],[4302.68,0.005],[4302.69,0.034],[4302.72,0.037],[4302.92,0.952]]]
["binance-futures","ETHUSDT",1756776514977,[[4304.27,19.3],[4304.24,0.01],[4304.2,0.029],[4304.19,0.01],[4304.18,0.715]],[[4304.28,40.037],[4304.29,0.032],[4304.3,0.032],[4304.31,6.261],[4304.33,0.005]]]
["binance-futures","ETHUSDT",1756776569095,[[4309.26,139.013],[4309.25,0.005],[4309.24,0.005],[4309.22,0.034],[4309.18,0.01]],[[4309.27,19.313],[4309.29,0.034],[4309.32,0.01],[4309.33,0.091],[4309.34,0.029]]]
["binance-futures","ETHUSDT",1756776624912,[[4308.99,143.06],[4308.98,11.727],[4308.97,0.022],[4308.96,0.95],[4308.9,2.656]],[[4309.0,2.189],[4309.04,0.01],[4309.06,0.046],[4309.09,0.025],[4309.1,2.8]]]
["binance-futures","ETHUSDT",1756776668481,[[4310.55,27.276],[4310.54,0.053],[4310.53,0.034],[4310.52,0.022],[4310.51,0.01]],[[4310.56,58.838],[4310.58,0.027],[4310.6,0.015],[4310.61,0.007],[4310.64,0.029]]]
["binance-futures","ETHUSDT",1756776724511,[[4307.77,32.415],[4307.72,0.013],[4307.69,0.146],[4307.63,0.159],[4307.6,0.023]],[[4307.78,80.218],[4307.79,0.029],[4307.82,0.005],[4307.84,0.8],[4307.87,0.029]]]
["binance-futures","ETHUSDT",1756776760829,[[4303.39,98.129],[4303.38,0.01],[4303.36,0.029],[4303.33,0.031],[4303.32,1.823]],[[4303.4,10.16],[4303.41,0.005],[4303.42,0.034],[4303.45,0.718],[4303.49,0.005]]]
["binance-futures","ETHUSDT",1756776770945,[[4305.83,6.143],[4305.73,32.401],[4305.62,10.338],[4305.6,10.286],[4305.59,9.0]],[[4305.85,9.146],[4305.86,5.963],[4305.87,3.473],[4305.88,3.339],[4305.89,1.427]]]
["binance-futures","ETHUSDT",1756776822341,[[4303.0,70.376],[4302.99,0.04],[4302.98,0.045],[4302.9,0.029],[4302.89,0.348]],[[4303.01,131.657],[4303.02,2.54],[4303.03,0.028],[4303.04,12.378],[4303.08,0.2]]]
["binance-futures","ETHUSDT",1756776864024,[[4296.41,47.765],[4296.4,0.426],[4296.37,0.01],[4296.36,0.007],[4296.34,0.039]],[[4296.42,7.485],[4296.44,0.096],[4296.45,0.01],[4296.47,0.029],[4296.49,2.337]]]
["binance-futures","ETHUSDT",1756776916284,[[4297.46,106.848],[4297.45,0.016],[4297.44,0.01],[4297.41,0.034],[4297.4,0.01]],[[4297.47,8.151],[4297.49,0.029],[4297.5,0.2],[4297.55,0.023],[4297.56,0.229]]]
["binance-futures","ETHUSDT",1756776957471,[[4296.86,19.482],[4296.8,0.234],[4296.79,0.672],[4296.78,0.056],[4296.76,0.01]],[[4296.87,127.447],[4296.89,0.005],[4296.92,0.029],[4296.94,0.21],[4296.97,0.01]]]
["binance-futures","ETHUSDT",1756777012118,[[4297.99,147.923],[4297.98,0.029],[4297.93,0.034],[4297.92,0.01],[4297.9,1.329]],[[4298.0,30.602],[4298.01,0.471],[4298.02,14.003],[4298.04,0.005],[4298.05,0.96]]]
["binance-futures","ETHUSDT",1756777072164,[[4297.02,6.122],[4296.91,0.034],[4296.84,0.039],[4296.82,0.074],[4296.8,0.021]],[[4297.03,137.647],[4297.04,54.868],[4297.05,35.005],[4297.07,35.0],[4297.1,0.005]]]
["binance-futures","ETHUSDT",1756777114758,[[4297.47,174.89],[4297.41,0.005],[4297.4,6.522]],[[4297.48,5.853],[4297.5,2.126],[4297.61,0.02],[4297.65,0.005],[4297.69,0.005]]]
["binance-futures","ETHUSDT",1756777124650,[[4297.53,166.639],[4297.52,0.005],[4297.51,0.01],[4297.49,2.592],[4297.48,0.034]],[[4297.54,13.734],[4297.56,0.005],[4297.57,0.029],[4297.6,0.01],[4297.64,0.046]]]
["binance-futures","ETHUSDT",1756777180421,[[4298.51,37.303],[4298.5,1.029],[4298.49,0.005],[4298.48,0.018],[4298.46,0.2]],[[4298.52,94.971],[4298.58,0.01],[4298.6,0.035],[4298.8,0.891],[4298.86,0.01]]]
["binance-futures","ETHUSDT",1756777226676,[[4301.91,109.014],[4301.9,45.909],[4301.89,35.013],[4301.88,35.21],[4301.87,0.01]],[[4301.92,18.752],[4301.93,0.136],[4301.94,1.005],[4301.95,0.005],[4301.98,0.029]]]
["binance-futures","ETHUSDT",1756777282747,[[4305.86,18.32],[4305.83,0.039],[4305.78,0.029],[4305.77,0.006],[4305.76,10.01]],[[4305.87,118.167],[4305.88,3.324],[4305.92,0.029],[4305.94,0.023],[4306.0,0.01]]]
["binance-futures","ETHUSDT",1756777323657,[[4306.85,47.888],[4306.84,0.006],[4306.83,35.006],[4306.82,35.005],[4306.81,0.011]],[[4306.86,70.684],[4306.87,0.836],[4306.89,0.01],[4306.94,5.239],[4306.98,0.205]]]
["binance-futures","ETHUSDT",1756777371098,[[4311.87,101.388],[4311.85,35.034],[4311.84,35.2],[4311.83,35.0],[4311.82,35.579]],[[4311.88,61.36],[4311.91,0.029],[4311.95,0.126],[4311.96,0.38],[4311.97,37.491]]]
["binance-futures","ETHUSDT",1756777425535,[[4315.16,4.954],[4315.11,0.039],[4315.08,0.005],[4315.07,0.01],[4314.89,0.01]],[[4315.17,69.215],[4315.18,0.035],[4315.19,5.0],[4315.2,0.005],[4315.21,2.317]]]
["binance-futures","ETHUSDT",1756777465666,[[4315.48,101.098],[4315.47,0.05],[4315.46,0.01],[4315.45,0.058],[4315.44,0.2]],[[4315.49,48.099],[4315.5,5.126],[4315.51,0.029],[4315.52,2.816],[4315.53,0.022]]]
["binance-futures","ETHUSDT",1756777474539,[[4321.85,33.723],[4321.82,12.945],[4321.8,21.941],[4321.78,18.021],[4321.77,8.987]],[[4322.23,0.006],[4322.24,0.01],[4322.25,0.01],[4322.27,0.01],[4322.28,0.935]]]
["binance-futures","ETHUSDT",1756777512234,[[4324.91,30.569],[4324.81,0.039],[4324.8,0.01],[4324.79,0.289],[4324.77,0.01]],[[4324.92,39.128],[4324.94,0.006],[4324.97,0.029],[4324.98,0.005],[4325.0,0.005]]]
["binance-futures","ETHUSDT",1756777560126,[],[[4325.39,183.691],[4325.42,0.005],[4325.43,0.029],[4325.48,0.563],[4325.49,0.039]]]
["binance-futures","ETHUSDT",1756777609530,[[4324.03,117.62],[4324.01,0.029],[4324.0,0.015],[4323.96,3.773],[4323.94,0.009]],[[4324.04,14.413],[4324.13,0.034],[4324.14,0.01],[4324.15,0.805],[4324.18,0.015]]]
["binance-futures","ETHUSDT",1756777649412,[[4328.53,26.257],[4328.5,0.005],[4328.49,1.003],[4328.48,1.882],[4328.44,0.005]],[[4328.54,51.674],[4328.55,0.025],[4328.56,0.034],[4328.65,0.005],[4328.67,24.213]]]
["binance-futures","ETHUSDT",1756777700030,[[4328.19,43.367],[4328.18,1.596],[4328.17,1.829],[4328.16,3.607],[4328.14,0.005]],[[4328.2,35.046],[4328.22,0.005],[4328.25,0.054],[4328.26,0.005],[4328.28,0.005]]]
["binance-futures","ETHUSDT",1756777708963,[[4329.39,14.49],[4329.35,0.811],[4329.34,0.005],[4329.33,0.039],[4329.32,0.92]],[[4329.4,153.15],[4329.45,0.029],[4329.46,0.017],[4329.47,0.8],[4329.5,0.039]]]
["binance-futures","ETHUSDT",1756777749414,[[4332.83,203.228],[4332.8,0.005],[4332.77,0.005],[4332.76,0.029],[4332.73,0.01]],[[4332.84,0.923],[4332.86,0.02],[4332.9,1.357],[4332.98,0.125],[4332.99,0.029]]]
["binance-futures","ETHUSDT",1756777797418,[[4338.66,13.219],[4338.65,0.098],[4338.64,0.029],[4338.63,0.005],[4338.62,0.005]],[[4338.67,85.199],[4338.69,35.029],[4338.73,35.115],[4338.74,35.034],[4338.81,0.015]]]
["binance-futures","ETHUSDT",1756777835725,[[4336.04,0.079],[4335.98,0.005],[4335.97,0.403],[4335.9,1.111],[4335.86,0.015]],[[4336.05,101.625],[4336.06,0.006],[4336.07,35.208],[4336.08,36.906],[4336.09,46.544]]]
["binance-futures","ETHUSDT",1756777885749,[[4338.34,61.759],[4338.33,1.806],[4338.31,0.029],[4338.29,0.005],[4338.24,0.015]],[[4338.35,14.201],[4338.36,0.09],[4338.37,0.746],[4338.39,0.005],[4338.41,0.553]]]
["binance-futures","ETHUSDT",1756777935495,[[4337.28,104.529],[4337.27,0.087],[4337.26,0.005],[4337.21,0.034],[4337.19,0.005]],[[4337.29,11.986],[4337.3,0.005],[4337.33,0.029],[4337.38,0.034],[4337.43,0.029]]]
["binance-futures","ETHUSDT",1756777975325,[[4333.46,126.296],[4333.45,0.043],[4333.44,0.019],[4333.42,0.005],[4333.37,0.257]],[[4333.47,27.621],[4333.5,0.034],[4333.53,0.8],[4333.54,0.005],[4333.66,0.779]]]
["binance-futures","ETHUSDT",1756778003572,[[4334.07,175.747],[4334.06,1.83],[4334.03,0.016],[4334.02,6.208],[4334.01,0.036]],[[4334.08,45.577],[4334.1,0.023],[4334.11,0.005],[4334.13,0.029],[4334.18,0.01]]]
["binance-futures","ETHUSDT",1756778036782,[[4330.36,65.66],[4330.33,0.005],[4330.32,0.742],[4330.29,0.005],[4330.26,0.044]],[[4330.37,59.894],[4330.38,0.029],[4330.4,0.005],[4330.41,0.01],[4330.44,0.029]]]
["binance-futures","ETHUSDT",1756778078695,[[4332.1,80.042],[4332.01,0.025],[4331.94,0.039],[4331.93,11.559],[4331.78,1.904]],[[4332.11,241.962],[4332.12,0.005],[4332.14,35.0],[4332.15,47.5],[4332.16,103.485]]]
["binance-futures","ETHUSDT",1756778130967,[[4328.09,24.446],[4328.06,0.01],[4328.05,0.034],[4328.0,2.56],[4327.79,39.011]],[[4328.1,48.479],[4328.12,0.007],[4328.13,0.092],[4328.19,0.172],[4328.2,0.944]]]
["binance-futures","ETHUSDT",1756778171781,[[4329.37,4.9],[4329.34,0.059],[4329.26,0.005],[4329.23,0.01],[4329.22,0.2]],[[4329.38,106.361],[4329.39,53.187],[4329.4,37.301],[4329.41,35.034],[4329.42,35.259]]]
["binance-futures","ETHUSDT",1756778224350,[[4326.17,52.951],[4326.16,37.53],[4326.14,35.0],[4326.13,35.01],[4326.12,35.041]],[[4326.18,64.237],[4326.2,0.01],[4326.23,0.029],[4326.27,0.005],[4326.28,0.01]]]
["binance-futures","ETHUSDT",1756778277247,[[4326.98,245.648],[4326.97,0.013],[4326.96,0.005],[4326.94,0.255],[4326.92,0.01]],[[4326.99,16.193],[4327.0,0.038],[4327.02,0.029],[4327.04,0.495],[4327.09,0.005]]]
["binance-futures","ETHUSDT",1756778319869,[[4323.02,24.767],[4323.0,0.039],[4322.99,2.118],[4322.98,2.529],[4322.95,0.735]],[[4323.03,68.151],[4323.05,0.029],[4323.06,0.205],[4323.1,0.005],[4323.11,0.59]]]
["binance-futures","ETHUSDT",1756778372794,[],[[4322.02,223.986],[4322.03,0.029],[4322.04,0.008],[4322.09,0.033],[4322.1,5.764]]]
["binance-futures","ETHUSDT",1756778412758,[[4319.78,21.651],[4319.77,2.73],[4319.76,0.033],[4319.68,0.01],[4319.64,0.683]],[[4319.79,250.977],[4319.8,10.376],[4319.81,15.697],[4319.82,3.536],[4319.83,0.027]]]
["binance-futures","ETHUSDT",1756778422031,[[4318.19,267.384],[4318.18,0.011],[4318.16,0.005],[4318.12,0.029],[4318.1,2.994]],[[4318.2,0.693],[4318.21,3.323],[4318.22,0.725],[4318.24,0.01],[4318.26,0.229]]]
["binance-futures","ETHUSDT",1756778472813,[[4318.24,73.859],[4318.23,0.005],[4318.21,0.034],[4318.17,0.01],[4318.15,0.005]],[[4318.25,62.177],[4318.31,0.093],[4318.33,1.202],[4318.34,0.015],[4318.35,0.01]]]
["binance-futures","ETHUSDT",1756778513780,[[4321.08,49.806],[4321.07,0.005],[4321.05,0.039],[4321.04,0.289],[4321.01,2.314]],[[4321.09,22.788],[4321.1,0.037],[4321.11,9.297],[4321.12,0.034],[4321.15,0.638]]]
["binance-futures","ETHUSDT",1756778567627,[[4321.61,245.738],[4321.6,0.334],[4321.59,0.005],[4321.56,0.2],[4321.51,0.907]],[[4321.62,12.966],[4321.66,0.039],[4321.7,0.01],[4321.71,2.0],[4321.72,0.01]]]
["binance-futures","ETHUSDT",1756778619443,[[4325.51,2.431],[4325.48,0.034],[4325.43,0.034],[4325.39,0.015],[4325.36,0.21]],[[4325.52,157.9],[4325.53,35.013],[4325.54,54.524],[4325.55,35.005],[4325.56,0.006]]]
["binance-futures","ETHUSDT",1756778671121,[[4322.71,40.411],[4322.7,5.0],[4322.69,0.2],[4322.64,0.034],[4322.58,0.332]],[[4322.72,58.547],[4322.74,2.66],[4322.76,0.01],[4322.78,0.005],[4322.81,0.005]]]
["binance-futures","ETHUSDT",1756778715044,[[4326.72,26.622],[4326.7,0.01],[4326.69,0.382],[4326.68,0.941],[4326.66,0.005]],[[4326.73,79.215],[4326.74,0.03],[4326.75,0.092],[4326.76,0.044],[4326.78,0.2]]]
["binance-futures","ETHUSDT",1756778754825,[[4329.93,140.791],[4329.92,9.006],[4329.91,0.035],[4329.89,42.611],[4329.87,0.006]],[[4329.94,60.424],[4329.95,0.26],[4329.96,0.029],[4330.0,2.885],[4330.02,0.034]]]
["binance-futures","ETHUSDT",1756778764621,[[4330.47,92.67],[4330.46,0.184],[4330.45,1.13],[4330.43,0.005]],[[4330.48,24.364],[4330.49,1.494],[4330.5,1.091],[4330.53,0.029],[4330.54,0.495]]]
["binance-futures","ETHUSDT",1756778818758,[[4331.23,216.463],[4331.22,124.958],[4331.21,0.005],[4331.2,0.01],[4331.19,3.511]],[[4331.24,7.336],[4331.25,0.029],[4331.27,0.1],[4331.3,0.034],[4331.33,0.033]]]
["binance-futures","ETHUSDT",1756778859630,[[4332.65,1.984],[4332.64,4.109],[4332.61,2.318],[4332.6,0.01],[4332.58,0.01]],[[4332.66,115.743],[4332.67,0.388],[4332.68,0.005],[4332.72,0.121],[4332.76,0.933]]]
["binance-futures","ETHUSDT",1756778910353,[[4329.58,29.645],[4329.57,0.175],[4329.56,0.166],[4329.55,0.091],[4329.54,0.092]],[[4329.59,106.925],[4329.6,0.01],[4329.64,0.005],[4329.65,0.005],[4329.67,2.131]]]
["binance-futures","ETHUSDT",1756778964047,[[4327.2,10.849],[4327.18,0.005],[4327.17,2.397],[4327.15,0.724],[4327.11,0.044]],[[4327.21,164.322],[4327.22,12.528],[4327.23,47.505],[4327.24,35.061],[4327.25,0.049]]]
["binance-futures","ETHUSDT",1756779007314,[[4327.61,4.283],[4327.6,0.065],[4327.58,0.005],[4327.54,0.005],[4327.52,0.052]],[[4327.62,113.645],[4327.63,35.054],[4327.64,0.014],[4327.65,35.808],[4327.66,35.063]]]
["binance-futures","ETHUSDT",1756779017451,[[4325.8,83.538],[4325.79,0.034],[4325.78,0.01],[4325.75,0.005],[4325.74,0.052]],[[4325.81,63.26],[4325.83,0.034],[4325.85,0.005],[4325.86,0.005],[4325.88,0.061]]]
["binance-futures","ETHUSDT",1756779060694,[],[[4325.57,178.074],[4325.58,0.008],[4325.59,0.005],[4325.6,0.005],[4325.62,0.029]]]
["binance-futures","ETHUSDT",1756779113080,[[4323.93,119.817],[4323.92,23.145],[4323.91,0.029],[4323.9,0.029],[4323.89,0.005]],[[4323.94,31.913],[4323.96,0.01],[4323.98,0.289],[4323.99,0.029],[4324.0,0.048]]]
["binance-futures","ETHUSDT",1756779165580,[[4323.0,84.686],[4322.99,46.071],[4322.98,35.02],[4322.97,0.006],[4322.96,35.066]],[[4323.01,23.451],[4323.02,0.062],[4323.06,0.045],[4323.07,11.564],[4323.09,0.029]]]
["binance-futures","ETHUSDT",1756779211612,[[4326.99,345.383],[4326.98,58.364],[4326.97,35.011],[4326.96,35.005],[4326.95,47.5]],[[4327.0,4.697],[4327.01,0.022],[4327.02,0.022],[4327.05,0.029],[4327.07,0.009]]]
["binance-futures","ETHUSDT",1756779266902,[[4326.59,156.721],[4326.55,0.01],[4326.54,0.029],[4326.53,0.983],[4326.52,0.005]],[[4326.6,93.441],[4326.61,0.047],[4326.62,0.029],[4326.63,0.029],[4326.64,11.562]]]
["binance-futures","ETHUSDT",1756779310958,[[4325.0,97.261],[4324.99,0.048],[4324.97,0.234],[4324.96,0.01],[4324.93,2.055]],[[4325.01,5.897],[4325.02,0.026],[4325.04,0.078],[4325.05,0.007],[4325.06,0.029]]]
["binance-futures","ETHUSDT",1756779355614,[],[[4321.19,137.062],[4321.2,0.013],[4321.24,0.011],[4321.25,0.029],[4321.26,0.006]]]
["binance-futures","ETHUSDT",1756779375619,[[4318.61,34.082],[4318.54,0.005],[4318.51,0.09],[4318.5,24.111],[4318.48,0.033]],[[4318.62,93.946],[4318.63,0.052],[4318.64,0.926],[4318.66,0.718],[4318.67,0.005]]]
["binance-futures","ETHUSDT",1756779417496,[[4319.37,196.437],[4319.36,9.915],[4319.35,0.005],[4319.33,0.034],[4319.28,35.0]],[[4319.38,14.978],[4319.4,0.005],[4319.44,0.722],[4319.45,0.034],[4319.47,0.007]]]
["binance-futures","ETHUSDT",1756779469746,[[4314.0,68.598],[4313.99,0.023],[4313.98,0.039],[4313.96,0.288],[4313.95,0.005]],[[4314.01,53.65],[4314.03,0.01],[4314.05,0.032],[4314.06,0.029],[4314.07,0.01]]]
["binance-futures","ETHUSDT",1756779521236,[[4314.72,15.966],[4314.71,0.043],[4314.68,0.039],[4314.63,0.034],[4314.62,0.01]],[[4314.73,61.031],[4314.74,0.015],[4314.76,0.01],[4314.77,0.044],[4314.78,0.029]]]
["binance-futures","ETHUSDT",1756779562144,[[4318.23,177.594],[4318.22,3.76],[4318.21,0.01],[4318.19,0.093],[4318.18,0.029]],[[4318.24,15.53],[4318.34,0.01],[4318.36,0.006],[4318.37,11.582],[4318.38,0.005]]]
["binance-futures","ETHUSDT",1756779617027,[[4323.13,32.127],[4323.12,41.718],[4323.11,53.455],[4323.1,18.956],[4323.09,14.116]],[[4323.14,0.01],[4323.15,0.029],[4323.2,0.029],[4323.24,0.005],[4323.25,0.035]]]
["binance-futures","ETHUSDT",1756779658324,[[4324.7,11.295],[4324.66,15.411],[4324.61,12.513],[4324.59,4.513],[4324.57,0.191]],[[4324.72,0.039],[4324.73,2.169],[4324.74,0.005],[4324.75,0.005],[4324.76,0.034]]]
["binance-futures","ETHUSDT",1756779710943,[[4325.99,115.534],[4325.98,0.029],[4325.97,0.015],[4325.9,0.719],[4325.88,0.005]],[[4326.0,81.039],[4326.01,0.341],[4326.02,0.034],[4326.1,0.01],[4326.14,0.017]]]
["binance-futures","ETHUSDT",1756779720212,[[4326.25,11.442],[4326.23,0.006],[4326.12,0.723],[4325.85,0.887],[4325.81,0.022]],[[4326.26,174.486],[4326.27,35.019],[4326.28,47.511],[4326.29,58.161],[4326.3,35.347]]]
["binance-futures","ETHUSDT",1756779763487,[[4326.62,36.16],[4326.59,0.01],[4326.57,1.529],[4326.56,0.745],[4326.55,0.005]],[[4326.63,66.449],[4326.66,0.005],[4326.67,0.005],[4326.7,0.029],[4326.72,0.029]]]
["binance-futures","ETHUSDT",1756779814846,[[4332.55,68.673],[4332.54,108.568],[4332.53,0.039],[4332.52,0.032],[4332.51,3.391]],[[4332.56,15.322],[4332.58,11.539],[4332.6,1.911],[4332.61,0.029],[4332.64,1.128]]]
["binance-futures","ETHUSDT",1756779855205,[[4335.99,160.18],[4335.98,2.365],[4335.97,0.005],[4335.96,0.229],[4335.95,0.853]],[[4336.0,13.303],[4336.04,0.006],[4336.05,0.012],[4336.09,0.078],[4336.11,0.01]]]
["binance-futures","ETHUSDT",1756779905826,[[4339.0,34.869],[4338.97,0.029],[4338.92,10.03],[4338.9,0.01],[4338.88,0.029]],[[4339.01,142.675],[4339.02,0.55],[4339.03,0.022],[4339.04,0.059],[4339.05,0.101]]]
["binance-futures","ETHUSDT",1756779957488,[[4335.0,131.081],[4334.99,0.353],[4334.98,0.005],[4334.96,0.666],[4334.45,1.932]],[[4335.01,28.899],[4335.02,0.662],[4335.03,1.337],[4335.05,0.01],[4335.1,0.044]]]
["binance-futures","ETHUSDT",1756780000777,[[4332.0,27.166],[4331.96,0.097],[4331.94,0.013],[4331.93,0.034],[4331.9,0.119]],[[4332.01,61.843],[4332.02,0.24],[4332.04,0.718],[4332.05,0.571],[4332.06,0.2]]]
["binance-futures","ETHUSDT",1756780025195,[[4331.69,190.972],[4331.68,0.288],[4331.65,0.029],[4331.62,4.798],[4331.6,0.044]],[[4331.7,15.419],[4331.76,0.2],[4331.79,0.015],[4331.8,0.055],[4331.84,0.01]]]
["binance-futures","ETHUSDT",1756780065169,[[4335.36,29.674],[4335.34,3.018],[4335.33,0.06],[4335.32,11.835],[4335.23,0.01]],[[4335.37,106.666],[4335.38,51.599],[4335.39,35.008],[4335.4,35.029],[4335.41,0.011]]]
["binance-futures","ETHUSDT",1756780107370,[[4338.42,32.69],[4338.4,2.314],[4338.39,0.005],[4338.37,0.01],[4338.35,0.029]],[[4338.43,85.606],[4338.45,0.537],[4338.46,0.089],[4338.48,0.058],[4338.61,0.815]]]
["binance-futures","ETHUSDT",1756780160223,[[4334.71,257.175],[4334.7,54.882],[4334.69,35.011],[4334.68,35.01],[4334.67,0.006]],[[4334.72,0.478],[4334.74,0.029],[4334.79,0.029],[4334.8,0.097],[4334.83,0.01]]]
["binance-futures","ETHUSDT",1756780205936,[[4333.64,25.78],[4333.63,35.006],[4333.62,35.029],[4333.61,0.006],[4333.6,35.015]],[[4333.65,67.28],[4333.66,1.107],[4333.68,0.038],[4333.69,0.012],[4333.7,0.005]]]
["binance-futures","ETHUSDT",1756780261007,[[4330.2,62.682],[4330.17,0.034],[4330.16,0.01],[4330.12,0.034],[4330.07,1.779]],[[4330.21,51.199],[4330.22,0.178],[4330.23,0.032],[4330.24,0.01],[4330.27,0.029]]]
["binance-futures","ETHUSDT",1756780315313,[[4331.81,339.454],[4331.8,1.415],[4331.75,0.02],[4331.74,1.465],[4331.73,0.005]],[[4331.82,50.47],[4331.84,0.166],[4331.91,0.029],[4331.92,0.01],[4331.96,0.01]]]
["binance-futures","ETHUSDT",1756780362190,[[4331.56,57.207],[4331.55,0.059],[4331.54,0.714],[4331.53,0.029],[4331.49,0.01]],[[4331.57,15.981],[4331.58,0.005],[4331.59,0.107],[4331.6,0.039],[4331.61,0.01]]]
["binance-futures","ETHUSDT",1756780371991,[[4329.91,130.408],[4329.86,2.173],[4329.85,0.052],[4329.84,0.011],[4329.71,0.021]],[[4329.92,1.678],[4329.94,0.039],[4330.0,0.069],[4330.01,1.532],[4330.02,0.015]]]
["binance-futures","ETHUSDT",1756780428716,[[4334.21,139.616],[4334.2,0.713],[4334.16,0.2],[4334.13,0.029]],[[4334.22,3.268],[4334.33,0.01],[4334.35,70.429],[4334.4,0.039],[4334.45,0.016]]]
["binance-futures","ETHUSDT",1756780473788,[[4335.78,50.811],[4335.76,0.034],[4335.75,0.707],[4335.74,0.621],[4335.73,0.288]],[[4335.79,25.294],[4335.87,0.136],[4335.88,0.922],[4335.89,0.01],[4335.9,0.264]]]
["binance-futures","ETHUSDT",1756780529381,[[4332.5,0.75],[4332.13,1.634],[4332.12,0.015],[4332.1,0.02],[4332.03,3.221]],[[4332.51,233.925],[4332.52,0.005],[4332.57,0.035],[4332.58,23.324],[4332.59,0.006]]]
["binance-futures","ETHUSDT",1756780572947,[[4337.74,204.734],[4337.73,0.069],[4337.69,0.034],[4337.68,0.705],[4337.65,0.53]],[[4337.75,0.653],[4337.76,0.005],[4337.83,0.029],[4337.85,0.01],[4337.88,0.029]]]
["binance-futures","ETHUSDT",1756780622530,[[4335.07,27.439],[4335.03,1.173],[4334.99,0.269],[4334.98,0.005],[4334.96,24.057]],[[4335.08,126.516],[4335.09,16.752],[4335.1,35.005],[4335.11,35.029],[4335.12,35.2]]]
["binance-futures","ETHUSDT",1756780674938,[[4332.33,0.006],[4332.28,0.029],[4332.11,0.043],[4332.09,0.039],[4332.01,0.389]],[[4332.34,96.0],[4332.38,0.005],[4332.39,0.029],[4332.4,0.213],[4332.43,0.006]]]
["binance-futures","ETHUSDT",1756780678194,[[4332.09,9.432],[4332.02,0.005],[4332.0,0.485],[4331.99,0.029],[4331.92,0.01]],[[4332.1,134.747],[4332.11,4.872],[4332.12,0.136],[4332.13,35.874],[4332.2,0.01]]]
["binance-futures","ETHUSDT",1756780728398,[[4331.19,35.761],[4331.18,0.154],[4331.16,0.923],[4331.14,0.01],[4331.12,1.88]],[[4331.2,39.781],[4331.21,0.244],[4331.22,0.2],[4331.28,0.224],[4331.5,0.597]]]
["binance-futures","ETHUSDT",1756780769839,[[4331.05,68.638],[4331.0,0.298],[4330.99,0.005],[4330.96,0.218],[4330.95,0.015]],[[4331.06,21.683],[4331.07,0.029],[4331.08,0.005],[4331.11,0.005],[4331.12,0.029]]]
["binance-futures","ETHUSDT",1756780823996,[[4330.83,4.419],[4330.73,0.029],[4330.72,0.01],[4330.71,0.005],[4330.68,0.039]],[[4330.84,206.379],[4330.85,35.029],[4330.86,35.006],[4330.87,35.0],[4330.88,0.006]]]
["binance-futures","ETHUSDT",1756780873231,[[4323.09,25.105],[4323.06,0.005],[4323.05,0.005],[4323.04,0.034],[4322.88,1.997]],[[4323.1,18.068],[4323.11,0.034],[4323.13,0.005],[4323.16,0.005],[4323.18,0.109]]]
["binance-futures","ETHUSDT",1756780915119,[[4326.89,36.038],[4326.88,0.054],[4326.82,0.005],[4326.81,0.029],[4326.8,1.491]],[[4326.9,56.974],[4326.91,2.326],[4326.92,0.314],[4326.94,0.029],[4326.99,0.166]]]
["binance-futures","ETHUSDT",1756780972252,[[4327.31,48.081],[4327.27,0.005],[4327.26,0.922],[4327.25,0.005],[4327.18,0.027]],[[4327.32,67.541],[4327.33,0.071],[4327.34,0.006],[4327.35,0.005],[4327.37,0.034]]]
["binance-futures","ETHUSDT",1756780983917,[[4326.57,41.67],[4326.56,1.117],[4326.55,0.179],[4326.53,0.01],[4326.51,0.005]],[[4326.58,14.98],[4326.59,0.063],[4326.6,0.035],[4326.61,30.444],[4326.65,0.029]]]
["binance-futures","ETHUSDT",1756781076640,[[4333.59,24.056],[4333.57,0.005],[4333.56,0.742],[4333.52,2.312],[4333.51,0.819]],[[4333.6,58.931],[4333.63,0.029],[4333.64,0.006],[4333.65,5.553],[4333.67,0.005]]]
["binance-futures","ETHUSDT",1756781087119,[[4333.19,126.311],[4333.18,2.201],[4333.16,1.777],[4333.15,2.255],[4333.14,2.307]],[[4333.2,13.504],[4333.24,0.008],[4333.3,0.01],[4333.31,0.029],[4333.34,0.015]]]
["binance-futures","ETHUSDT",1756781130525,[[4332.9,42.875],[4332.88,0.019],[4332.87,5.619],[4332.86,2.336],[4332.85,0.005]],[[4332.91,4.196],[4332.92,0.232],[4332.93,0.029],[4332.99,0.026],[4333.0,3.005]]]
["binance-futures","ETHUSDT",1756781183997,[[4336.68,20.823],[4336.67,0.112],[4336.65,0.826],[4336.64,2.317],[4336.63,0.005]],[[4336.69,149.459],[4336.71,0.034],[4336.72,0.092],[4336.73,0.005],[4336.75,0.288]]]
["binance-futures","ETHUSDT",1756781236835,[[4337.75,212.222],[4337.74,0.005],[4337.71,2.305],[4337.7,2.328],[4337.69,6.456]],[[4337.76,8.396],[4337.77,0.005],[4337.81,0.029],[4337.82,0.005],[4337.84,0.01]]]
["binance-futures","ETHUSDT",1756781279272,[[4335.98,34.25],[4335.96,0.927],[4335.94,0.005],[4335.92,0.058],[4335.88,0.01]],[[4335.99,41.378],[4336.0,0.01],[4336.03,0.005],[4336.04,0.029],[4336.06,0.005]]]
["binance-futures","ETHUSDT",1756781328638,[[4332.83,19.767],[4332.8,0.005],[4332.79,0.005],[4332.78,0.029],[4332.7,0.005]],[[4332.84,56.155],[4332.85,2.315],[4332.86,0.82],[4332.89,0.011],[4332.9,3.015]]]
["binance-futures","ETHUSDT",1756781338751,[[4333.71,17.882],[4333.7,0.196],[4333.68,0.005],[4333.66,0.034],[4333.64,0.005]],[[4333.72,41.98],[4333.73,0.005],[4333.76,1.844],[4333.77,2.311],[4333.78,0.01]]]
["binance-futures","ETHUSDT",1756781408293,[[4338.24,9.024],[4338.22,0.005],[4338.21,0.029],[4338.2,0.005],[4338.18,0.21]],[[4338.25,63.621],[4338.26,0.02],[4338.27,2.868],[4338.32,0.005],[4338.33,0.859]]]
["binance-futures","ETHUSDT",1756781431672,[[4341.21,31.612],[4341.2,0.01],[4341.16,0.029],[4341.15,0.005],[4341.12,0.005]],[[4341.22,35.133],[4341.25,0.015],[4341.26,0.01],[4341.3,0.2],[4341.43,2.842]]]
["binance-futures","ETHUSDT",1756781471558,[[4340.64,38.056],[4340.63,35.0],[4340.6,35.034],[4340.58,35.0],[4340.54,0.01]],[[4340.65,72.822],[4340.7,0.005],[4340.71,0.029],[4340.72,7.344],[4340.75,0.01]]]
["binance-futures","ETHUSDT",1756781520342,[[4345.37,37.451],[4345.36,0.061],[4345.32,0.01],[4345.3,0.092],[4345.29,1.468]],[[4345.38,41.727],[4345.41,0.005],[4345.42,0.005],[4345.44,0.034],[4345.46,0.01]]]
["binance-futures","ETHUSDT",1756781569213,[[4343.17,147.09],[4343.16,52.709],[4343.15,35.0],[4343.14,35.022],[4343.13,0.012]],[[4343.18,26.935],[4343.2,0.005],[4343.23,2.046],[4343.3,0.029],[4343.34,0.005]]]
["binance-futures","ETHUSDT",1756781610184,[[4340.59,66.468],[4340.58,35.005],[4340.57,35.734],[4340.56,35.007],[4340.53,0.105]],[[4340.6,81.255],[4340.61,0.029],[4340.63,0.005],[4340.64,0.005],[4340.69,0.029]]]
["binance-futures","ETHUSDT",1756781661080,[[4341.52,1.509],[4341.51,0.056],[4341.5,0.005],[4341.49,0.227],[4341.48,0.01]],[[4341.53,99.253],[4341.54,0.005],[4341.55,0.005],[4341.58,0.757],[4341.6,0.015]]]
["binance-futures","ETHUSDT",1756781701352,[[4338.9,2.363],[4338.89,0.005],[4338.88,0.061],[4338.87,0.013],[4338.85,0.035]],[[4338.91,79.977],[4338.94,0.989],[4338.95,2.309],[4338.96,0.2],[4339.0,0.005]]]
["binance-futures","ETHUSDT",1756781710414,[[4338.77,9.36],[4338.76,0.132],[4338.75,0.02],[4338.74,0.034],[4338.72,0.005]],[[4338.78,58.635],[4338.79,0.006],[4338.8,3.539],[4338.81,0.037],[4338.82,2.309]]]
["binance-futures","ETHUSDT",1756781764598,[[4339.47,184.529],[4339.46,47.132],[4339.45,0.288],[4339.44,0.005],[4339.39,0.029]],[[4339.48,0.005],[4339.5,0.005],[4339.54,0.005],[4339.56,0.029],[4339.58,0.01]]]
["binance-futures","ETHUSDT",1756781806117,[[4341.76,43.013],[4341.75,0.247],[4341.74,0.005],[4341.72,0.205],[4341.67,0.01]],[[4341.77,38.516],[4341.81,0.005],[4341.82,0.034],[4341.84,0.005],[4341.86,0.25]]]
["binance-futures","ETHUSDT",1756781857002,[[4344.29,10.098],[4344.28,0.063],[4344.27,0.029],[4344.23,0.009],[4344.21,0.033]],[[4344.3,137.595],[4344.31,10.537],[4344.33,0.005],[4344.34,0.01],[4344.35,0.029]]]
["binance-futures","ETHUSDT",1756781907977,[[4351.27,17.099],[4351.23,0.034],[4351.2,0.005],[4351.18,0.039],[4351.06,0.611]],[[4351.28,118.842],[4351.34,0.005],[4351.35,0.029],[4351.38,0.005],[4351.4,32.289]]]
["binance-futures","ETHUSDT",1756781946100,[[4359.12,41.227],[4359.09,35.015],[4359.08,35.479],[4359.07,35.038],[4359.06,0.2]],[[4359.13,89.97],[4359.14,4.515],[4359.15,0.208],[4359.16,31.277],[4359.19,0.005]]]
["binance-futures","ETHUSDT",1756781994181,[[4358.77,27.01],[4358.76,0.005],[4358.75,0.121],[4358.73,0.005],[4358.72,1.221]],[[4358.78,49.617],[4358.79,0.01],[4358.81,0.022],[4358.83,0.029],[4358.86,0.005]]]
["binance-futures","ETHUSDT",1756782032017,[[4354.41,76.302],[4354.4,50.72],[4354.39,42.24],[4354.38,35.01],[4354.36,0.039]],[[4354.42,0.389],[4354.46,0.005],[4354.47,0.029],[4354.51,0.005],[4354.52,0.039]]]
["binance-futures","ETHUSDT",1756782049420,[[4358.31,5.424],[4358.29,0.005],[4358.28,0.029],[4358.13,0.02]],[[4358.32,57.266],[4358.33,0.006],[4358.34,35.016],[4358.35,35.006],[4358.36,35.029]]]
["binance-futures","ETHUSDT",1756782088137,[[4354.77,30.544],[4354.75,0.019],[4354.73,0.047],[4354.71,0.005],[4354.67,0.11]],[[4354.78,75.784],[4354.8,0.01],[4354.81,0.005],[4354.82,0.029],[4354.88,0.01]]]
["binance-futures","ETHUSDT",1756782126899,[[4356.36,4.332],[4356.35,6.743],[4356.34,15.738],[4356.31,15.738],[4356.3,9.0]],[[4356.37,0.034],[4356.4,2.845],[4356.41,0.23],[4356.42,1.928],[4356.43,0.342]]]
["binance-futures","ETHUSDT",1756782176152,[[4353.77,17.229],[4353.76,0.753],[4353.73,0.005],[4353.71,0.005],[4353.66,0.029]],[[4353.78,116.155],[4353.79,35.0],[4353.8,0.013],[4353.83,0.029],[4353.86,0.005]]]
["binance-futures","ETHUSDT",1756782216095,[[4356.67,29.012],[4356.66,9.94],[4356.65,0.029],[4356.63,0.752]],[[4356.68,38.147],[4356.69,0.052],[4356.72,0.005],[4356.74,0.005],[4356.75,0.029]]]
["binance-futures","ETHUSDT",1756782265716,[[4355.91,12.942],[4355.9,0.005],[4355.88,0.005],[4355.82,0.039],[4355.77,0.029]],[[4355.92,129.74],[4355.93,35.282],[4355.94,35.014],[4355.95,35.029],[4355.96,35.015]]]
["binance-futures","ETHUSDT",1756782275252,[[4354.6,441.198],[4354.59,0.005],[4354.56,0.005],[4354.55,0.034],[4354.44,0.029]],[[4354.61,189.249],[4354.62,35.279],[4354.63,35.057],[4354.65,35.005],[4354.67,0.379]]]
["binance-futures","ETHUSDT",1756782316516,[[4356.71,59.254],[4356.7,0.039],[4356.69,0.675],[4356.68,0.918],[4356.66,0.015]],[[4356.72,39.158],[4356.73,0.496],[4356.74,0.034],[4356.76,0.005],[4356.78,0.01]]]
["binance-futures","ETHUSDT",1756782367152,[[4357.38,4.438],[4357.37,0.029],[4357.36,0.005],[4357.35,0.04],[4357.33,0.005]],[[4357.39,66.565],[4357.4,0.461],[4357.41,2.301],[4357.44,0.2],[4357.48,0.005]]]
["binance-futures","ETHUSDT",1756782415293,[[4364.29,212.34],[4364.28,2.822],[4364.27,0.029],[4364.24,1.837],[4364.22,0.237]],[[4364.3,0.03],[4364.32,0.005],[4364.34,0.027],[4364.36,0.927],[4364.39,0.095]]]
["binance-futures","ETHUSDT",1756782454116,[[4366.94,114.566],[4366.93,39.511],[4366.92,0.291],[4366.91,0.032],[4366.88,0.005]],[[4366.95,5.039],[4366.96,0.739],[4366.97,0.012],[4367.07,0.01],[4367.17,0.037]]]
["binance-futures","ETHUSDT",1756782501493,[[4376.89,110.804],[4376.87,2.245],[4376.85,5.024],[4376.84,0.025]],[[4376.9,1.237],[4376.91,0.027],[4376.96,0.037],[4376.97,0.01],[4377.24,2.104]]]
["binance-futures","ETHUSDT",1756782539176,[[4378.75,176.002],[4378.74,1.246],[4378.69,169.265],[4378.68,258.964],[4378.67,692.719]],[[4378.76,8.583],[4378.79,0.005],[4378.91,0.027],[4378.92,0.005],[4378.95,1.789]]]
["binance-futures","ETHUSDT",1756782587308,[[4378.76,145.309],[4378.75,0.685],[4378.73,0.027],[4378.68,0.113],[4378.66,0.011]],[[4378.77,165.621],[4378.78,0.005],[4378.79,0.006],[4378.8,4.108],[4378.81,9.482]]]
["binance-futures","ETHUSDT",1756782595996,[[4377.71,118.38],[4377.7,0.005],[4377.68,0.268],[4377.67,0.875],[4377.66,0.032]],[[4377.72,3.391],[4377.73,0.027],[4377.74,1.15],[4377.75,0.465],[4377.76,0.6]]]
["binance-futures","ETHUSDT",1756782634168,[[4380.8,84.252],[4380.79,0.965],[4380.76,0.511],[4380.75,0.005],[4380.71,0.01]],[[4380.81,95.896],[4380.83,2.272],[4380.84,0.027],[4380.85,0.005],[4380.87,0.767]]]
["binance-futures","ETHUSDT",1756782682753,[[4378.55,0.069],[4378.54,0.57]],[[4378.56,138.434],[4378.63,7.117],[4378.64,6.358],[4378.65,0.005],[4378.66,0.015]]]
["binance-futures","ETHUSDT",1756782731263,[[4380.0,1.886],[4379.99,0.005],[4379.98,0.005],[4379.97,0.005],[4379.91,0.005]],[[4380.01,82.428],[4380.02,16.921],[4380.03,2.402],[4380.04,0.005],[4380.05,0.005]]]
["binance-futures","ETHUSDT",1756782770047,[[4377.77,16.21],[4377.76,0.015],[4377.75,0.005],[4377.74,0.027],[4377.73,0.005]],[[4377.78,68.141],[4377.79,0.005],[4377.8,0.124],[4377.84,0.006],[4377.85,3.257]]]
["binance-futures","ETHUSDT",1756782819779,[[4377.0,198.446],[4376.99,0.02],[4376.98,0.005],[4376.97,0.032],[4376.95,0.005]],[[4377.01,244.652],[4377.02,35.576],[4377.03,35.803],[4377.05,35.456],[4377.06,35.774]]]
["binance-futures","ETHUSDT",1756782858394,[[4380.18,183.869],[4380.17,0.005],[4380.16,0.744],[4380.12,0.032],[4380.08,0.01]],[[4380.19,0.703],[4380.25,2.404],[4380.27,0.015],[4380.29,0.01],[4380.3,0.754]]]
["binance-futures","ETHUSDT",1756782907622,[[4379.28,104.541],[4379.25,0.005],[4379.23,0.005],[4379.22,0.027],[4379.2,0.005]],[[4379.29,38.088],[4379.32,0.005],[4379.33,0.005],[4379.34,0.227],[4379.36,0.913]]]
["binance-futures","ETHUSDT",1756782916733,[[4379.56,96.471],[4379.55,48.274],[4379.54,35.754],[4379.53,35.047],[4379.52,0.027]],[[4379.57,56.308],[4379.6,0.005],[4379.61,0.005],[4379.62,0.027],[4379.63,0.005]]]
["binance-futures","ETHUSDT",1756782956058,[[4381.32,128.291],[4381.31,49.248],[4381.3,35.016],[4381.29,35.006],[4381.28,35.005]],[[4381.33,11.935],[4381.34,0.19],[4381.37,0.005],[4381.39,0.35],[4381.4,0.12]]]
["binance-futures","ETHUSDT",1756783004310,[[4388.48,25.958],[4388.43,0.027],[4388.4,0.005],[4388.38,0.037],[4388.36,0.733]],[[4388.49,38.588],[4388.5,0.027],[4388.53,0.007],[4388.54,0.13],[4388.55,3.699]]]
["binance-futures","ETHUSDT",1756783042080,[[4383.07,42.331],[4383.05,0.027],[4383.04,0.034],[4383.01,0.006],[4383.0,4.112]],[[4383.08,25.338],[4383.09,0.027],[4383.1,1.511],[4383.11,0.135],[4383.12,0.005]]]
["binance-futures","ETHUSDT",1756783089865,[[4381.96,41.721],[4381.95,0.032],[4381.94,0.032],[4381.93,0.027],[4381.92,0.027]],[[4381.97,122.112],[4381.98,0.031],[4382.0,0.015],[4382.04,0.066],[4382.06,0.005]]]
["binance-futures","ETHUSDT",1756783139223,[[4377.24,70.914],[4377.23,7.005],[4377.21,0.005],[4377.2,0.005],[4377.19,0.027]],[[4377.25,24.208],[4377.28,0.005],[4377.3,0.027],[4377.32,0.005],[4377.33,0.005]]]
["binance-futures","ETHUSDT",1756783177356,[[4377.34,16.13],[4377.29,0.027],[4377.28,0.114],[4377.24,0.062],[4377.21,0.752]],[[4377.35,202.404],[4377.37,0.006],[4377.38,12.5],[4377.39,1.168],[4377.44,0.027]]]
["binance-futures","ETHUSDT",1756783186415,[[4376.81,59.9],[4376.8,0.047],[4376.79,0.01],[4376.77,0.005],[4376.76,0.005]],[[4376.82,34.667],[4376.83,4.568],[4376.84,1.552],[4376.89,2.294],[4376.93,0.01]]]
["binance-futures","ETHUSDT",1756783234715,[[4375.54,98.66],[4375.53,35.005],[4375.52,0.005],[4375.5,0.027],[4375.49,0.005]],[[4375.55,18.018],[4375.57,0.005],[4375.58,0.011],[4375.6,1.021],[4375.62,0.135]]]
["binance-futures","ETHUSDT",1756783295117,[[4371.98,105.77],[4371.97,1.168],[4371.94,4.661],[4371.39,0.01],[4371.28,12.51]],[[4371.99,14.662],[4372.0,3.187],[4372.04,2.287],[4372.09,0.01],[4372.11,0.032]]]
["binance-futures","ETHUSDT",1756783323020,[[4370.83,0.916],[4370.82,0.005],[4370.8,0.015],[4370.78,0.027],[4370.75,0.01]],[[4370.84,214.099],[4370.85,0.018],[4370.86,1.883],[4370.87,0.006],[4370.88,3.024]]]
["binance-futures","ETHUSDT",1756783362058,[[4370.52,180.726],[4370.43,0.005],[4370.4,1.699],[4370.34,0.734],[4370.24,0.032]],[[4370.53,164.357],[4370.54,0.007],[4370.57,0.032],[4370.59,1.68],[4370.6,3.896]]]
["binance-futures","ETHUSDT",1756783411985,[[4369.28,68.251],[4369.27,7.947],[4369.26,0.05],[4369.22,0.005],[4369.2,0.01]],[[4369.29,30.645],[4369.3,0.006],[4369.32,0.027],[4369.33,2.293],[4369.34,0.027]]]
["binance-futures","ETHUSDT",1756783464766,[[4372.0,2.961],[4371.98,0.01],[4371.94,0.01],[4371.93,0.727],[4371.9,0.015]],[[4372.01,181.031],[4372.02,55.305],[4372.03,35.006],[4372.04,35.006],[4372.05,35.0]]]
["binance-futures","ETHUSDT",1756783507342,[[4373.49,171.044],[4373.48,0.01],[4373.47,0.005],[4373.46,0.005],[4373.45,0.027]],[[4373.5,69.856],[4373.51,0.035],[4373.52,0.009],[4373.55,0.027],[4373.56,8.673]]]
["binance-futures","ETHUSDT",1756783516258,[[4374.68,106.215],[4374.66,0.005],[4374.63,0.027],[4374.61,0.005],[4374.59,0.005]],[[4374.69,27.026],[4374.7,3.04],[4374.71,8.295],[4374.72,0.051],[4374.73,2.272]]]
["binance-futures","ETHUSDT",1756783555981,[[4371.0,26.892],[4370.97,0.005],[4370.93,0.005],[4370.92,0.009],[4370.84,0.758]],[[4371.01,211.881],[4371.02,1.331],[4371.04,2.287],[4371.05,0.043],[4371.07,0.13]]]
["binance-futures","ETHUSDT",1756783605579,[[4370.0,54.036],[4369.96,1.208],[4369.91,0.032],[4369.9,0.093],[4369.73,0.132]],[[4370.01,101.963],[4370.03,0.006],[4370.04,3.826],[4370.05,12.288],[4370.06,0.754]]]
["binance-futures","ETHUSDT",1756783657700,[[4368.74,60.142],[4368.73,0.027],[4368.7,0.005],[4368.69,1.151],[4368.64,0.925]],[[4368.75,16.857],[4368.76,0.02],[4368.77,0.014],[4368.8,0.032],[4368.81,0.01]]]
["binance-futures","ETHUSDT",1756783698183,[[4367.53,49.142],[4367.52,0.012],[4367.51,2.819],[4367.5,0.484],[4367.45,1.168]],[[4367.54,42.509],[4367.55,0.062],[4367.56,0.116],[4367.57,0.175],[4367.58,0.075]]]
["binance-futures","ETHUSDT",1756783747545,[[4368.27,25.998],[4368.25,7.409],[4368.21,0.032],[4368.19,0.711],[4368.16,0.317]],[[4368.28,176.458],[4368.29,0.034],[4368.3,0.17],[4368.32,0.103],[4368.33,1.293]]]
["binance-futures","ETHUSDT",1756783799969,[[4368.27,41.121],[4368.26,0.588],[4368.25,0.831],[4368.24,0.436],[4368.23,0.533]],[[4368.28,95.97],[4368.29,0.032],[4368.32,0.005],[4368.33,0.005],[4368.37,0.073]]]
["binance-futures","ETHUSDT",1756783841006,[],[[4367.38,292.885],[4367.39,3.528],[4367.4,1.501],[4367.41,160.928],[4367.42,35.01]]]
["binance-futures","ETHUSDT",1756783849770,[[4366.11,1248.692],[4366.1,0.055],[4366.09,0.035],[4366.08,0.367],[4366.07,0.005]],[[4366.12,143.612],[4366.13,12.842],[4366.14,1.371],[4366.15,7.383],[4366.16,10.0]]]
["binance-futures","ETHUSDT",1756783901952,[[4365.0,103.218],[4364.99,0.013],[4364.96,0.053],[4364.95,0.026],[4364.92,0.047]],[[4365.01,101.869],[4365.02,0.032],[4365.04,0.036],[4365.05,2.29],[4365.06,0.005]]]
["binance-futures","ETHUSDT",1756783937988,[[4362.73,6.204],[4362.68,0.005],[4362.67,0.027],[4362.64,1.146],[4362.51,1.804]],[[4362.74,150.746],[4362.76,0.005],[4362.8,0.01],[4362.81,0.027],[4362.82,0.01]]]
["binance-futures","ETHUSDT",1756783989052,[[4365.43,166.809],[4365.42,0.232],[4365.4,0.031],[4365.37,0.027],[4365.36,0.2]],[[4365.44,0.234],[4365.46,0.005],[4365.52,0.007],[4365.53,0.015],[4365.54,0.01]]]
["binance-futures","ETHUSDT",1756784031309,[[4364.39,174.782],[4364.38,0.436],[4364.37,0.723],[4364.36,0.345],[4364.35,0.058]],[[4364.4,12.836],[4364.42,0.005],[4364.44,0.943],[4364.47,0.01],[4364.5,0.092]]]
["binance-futures","ETHUSDT",1756784086697,[[4365.7,160.777],[4365.69,0.005],[4365.68,0.005],[4365.66,0.477],[4365.65,0.027]],[[4365.71,19.135],[4365.74,0.005],[4365.76,0.054],[4365.8,0.015],[4365.83,0.005]]]
["binance-futures","ETHUSDT",1756784138538,[[4368.0,55.62],[4367.99,5.785],[4367.97,0.384],[4367.96,2.436],[4367.92,0.006]],[[4368.01,49.41],[4368.02,0.01],[4368.03,0.005],[4368.04,0.379],[4368.05,0.101]]]
["binance-futures","ETHUSDT",1756784180499,[[4372.03,90.524],[4372.02,0.011],[4372.01,22.512],[4372.0,35.015],[4371.99,0.811]],[[4372.04,28.588],[4372.06,0.005],[4372.07,0.027],[4372.09,0.005],[4372.13,0.027]]]
["binance-futures","ETHUSDT",1756784189736,[[4372.13,44.718],[4372.12,1.707],[4372.11,0.005],[4372.08,0.265],[4372.03,0.01]],[[4372.14,162.507],[4372.15,24.602],[4372.16,43.123],[4372.17,35.065],[4372.18,35.027]]]
["binance-futures","ETHUSDT",1756784231685,[[4370.74,70.403],[4370.72,12.849],[4370.71,0.032],[4370.7,2.773],[4370.69,0.706]],[[4370.75,28.84],[4370.76,0.027],[4370.79,0.005],[4370.8,0.005],[4370.81,0.027]]]
["binance-futures","ETHUSDT",1756784287043,[[4371.54,13.459],[4371.51,0.005],[4371.5,0.032],[4371.45,0.446],[4371.44,0.02]],[[4371.55,101.002],[4371.56,35.0],[4371.57,0.007],[4371.58,36.141],[4371.6,35.032]]]
["binance-futures","ETHUSDT",1756784340433,[[4370.0,12.165],[4369.96,0.038],[4369.94,0.027],[4369.92,0.01],[4369.9,0.078]],[[4370.01,202.924],[4370.02,57.342],[4370.03,35.006],[4370.04,37.79],[4370.05,47.5]]]
["binance-futures","ETHUSDT",1756784381310,[[4365.53,62.79],[4365.51,0.005],[4365.49,2.07],[4365.48,0.027],[4365.44,0.01]],[[4365.54,40.255],[4365.56,0.027],[4365.57,0.027],[4365.59,0.807],[4365.6,0.212]]]
["binance-futures","ETHUSDT",1756784432201,[[4368.62,29.383],[4368.61,0.15],[4368.6,0.005],[4368.58,0.011],[4368.56,0.005]],[[4368.63,182.356],[4368.64,0.017],[4368.65,0.005],[4368.67,0.027],[4368.68,0.005]]]
["binance-futures","ETHUSDT",1756784475257,[[4369.02,55.59],[4369.01,5.577],[4369.0,1.923],[4368.99,1.142],[4368.98,1.956]],[[4369.03,78.493],[4369.05,1.368],[4369.07,0.005],[4369.08,0.005],[4369.12,0.016]]]
["binance-futures","ETHUSDT",1756784484658,[[4368.86,174.213],[4368.85,0.037],[4368.84,0.005],[4368.81,0.027],[4368.8,0.005]],[[4368.87,29.743],[4368.9,0.187],[4368.93,0.386],[4368.94,0.32],[4368.96,0.032]]]
["binance-futures","ETHUSDT",1756784537186,[[4374.25,184.274],[4374.23,2.724],[4374.22,8.849],[4374.21,0.027]],[[4374.26,23.484],[4374.3,0.032],[4374.35,0.032],[4374.36,0.01],[4374.4,0.047]]]
["binance-futures","ETHUSDT",1756784577314,[[4372.75,120.416],[4372.74,0.027],[4372.73,0.005],[4372.72,0.011],[4372.71,6.774]],[[4372.76,16.415],[4372.81,0.01],[4372.83,1.122],[4372.84,0.19],[4372.86,0.39]]]
["binance-futures","ETHUSDT",1756784636545,[[4372.59,34.175],[4372.56,0.2],[4372.55,0.068],[4372.52,0.701],[4372.5,0.232]],[[4372.6,60.31],[4372.61,0.035],[4372.63,0.334],[4372.68,0.027],[4372.69,0.005]]]
["binance-futures","ETHUSDT",1756784692792,[[4369.55,25.471],[4369.54,0.4],[4369.53,0.015],[4369.51,1.746],[4369.49,0.007]],[[4369.56,67.109],[4369.57,0.039],[4369.58,0.109],[4369.6,0.015],[4369.68,13.963]]]
["binance-futures","ETHUSDT",1756784739225,[[4371.42,135.928],[4371.41,0.714],[4371.4,0.031],[4371.37,0.01],[4371.36,0.005]],[[4371.43,17.246],[4371.48,0.217],[4371.51,0.23],[4371.52,0.006],[4371.53,0.047]]]
["binance-futures","ETHUSDT",1756784795355,[[4373.46,69.051],[4373.44,0.058],[4373.4,1.342],[4373.38,0.011],[4373.36,0.01]],[[4373.47,45.09],[4373.53,0.121],[4373.57,0.01],[4373.61,0.01],[4373.87,0.487]]]
["binance-futures","ETHUSDT",1756784840191,[[4372.31,97.69],[4372.3,1.142],[4372.29,0.027],[4372.28,0.005],[4372.26,1.722]],[[4372.32,24.334],[4372.39,0.027],[4372.4,0.059],[4372.42,0.01],[4372.45,0.027]]]
["binance-futures","ETHUSDT",1756784850755,[[4371.93,4.831],[4371.92,2.887],[4371.9,0.005],[4371.89,3.74],[4371.88,2.72]],[[4371.94,228.333],[4371.95,2.166],[4371.96,1.501],[4371.97,18.742],[4371.98,51.202]]]
["binance-futures","ETHUSDT",1756784907192,[[4372.37,22.892],[4372.36,0.059],[4372.35,0.008],[4372.33,0.005],[4372.31,0.027]],[[4372.38,47.188],[4372.4,0.14],[4372.41,0.005],[4372.43,0.031],[4372.44,0.205]]]
["binance-futures","ETHUSDT",1756784953537,[[4370.01,15.003],[4370.0,18.21],[4369.96,0.01],[4369.93,0.01],[4369.92,0.01]],[[4370.02,77.604],[4370.04,0.232],[4370.08,0.01],[4370.09,0.032],[4370.11,0.005]]]
["binance-futures","ETHUSDT",1756785012739,[[4373.49,112.076],[4373.48,2.531],[4373.47,0.225],[4373.46,0.005],[4373.45,1.142]],[[4373.5,0.982],[4373.51,0.011],[4373.52,0.006],[4373.53,0.027],[4373.55,0.031]]]
["binance-futures","ETHUSDT",1756785068650,[[4374.18,57.327],[4374.17,1.243],[4374.16,0.027],[4374.13,0.743],[4374.11,0.144]],[[4374.19,25.929],[4374.2,0.228],[4374.21,0.005],[4374.24,0.027],[4374.28,0.005]]]
["binance-futures","ETHUSDT",1756785111543,[[4374.74,129.373],[4374.73,0.691],[4374.72,0.005],[4374.71,0.027],[4374.7,0.01]],[[4374.75,8.832],[4374.76,0.079],[4374.81,0.027],[4374.84,0.005],[4374.85,0.015]]]
["binance-futures","ETHUSDT",1756785167047,[[4372.4,3.01],[4372.38,0.032],[4372.36,0.008]],[[4372.41,260.546],[4372.42,35.045],[4372.45,0.006],[4372.46,0.011],[4372.47,0.027]]]
["binance-futures","ETHUSDT",1756785211891,[[4372.27,46.331],[4372.26,0.027],[4372.24,0.005],[4372.23,0.008],[4372.21,0.054]],[[4372.28,108.01],[4372.29,0.027],[4372.32,0.01],[4372.34,0.031],[4372.35,0.027]]]
["binance-futures","ETHUSDT",1756785221619,[[4371.63,55.478],[4371.62,0.077],[4371.59,0.039],[4371.57,1.608],[4371.54,0.015]],[[4371.64,16.66],[4371.67,0.005],[4371.69,0.027],[4371.71,0.01],[4371.72,0.006]]]
["binance-futures","ETHUSDT",1756785275774,[[4371.39,51.454],[4371.31,0.032],[4371.29,0.023],[4371.27,0.972]],[[4371.4,32.74],[4371.41,0.031],[4371.42,0.027],[4371.44,0.128],[4371.45,0.005]]]
["binance-futures","ETHUSDT",1756785339902,[[4369.71,50.886],[4369.7,1.148],[4369.68,0.042],[4369.67,0.015],[4369.66,0.01]],[[4369.72,129.817],[4369.73,0.034],[4369.74,0.066],[4369.75,0.024],[4369.76,0.734]]]
["binance-futures","ETHUSDT",1756785371963,[[4367.68,53.917],[4367.67,0.275],[4367.66,0.593],[4367.65,0.28],[4367.64,10.722]],[[4367.69,0.171],[4367.72,11.831],[4367.75,0.024],[4367.76,0.825],[4367.79,0.022]]]
["binance-futures","ETHUSDT",1756785415815,[[4366.75,1133.101],[4366.74,0.025],[4366.73,0.047],[4366.72,0.02],[4366.71,0.025]],[[4366.76,155.012],[4366.77,0.006],[4366.78,22.355],[4366.8,1.722],[4366.81,0.027]]]
["binance-futures","ETHUSDT",1756785467159,[[4364.47,124.473],[4364.45,2.078],[4364.4,0.054],[4364.39,0.005],[4364.38,0.005]],[[4364.48,94.93],[4364.49,0.485],[4364.5,2.301],[4364.51,0.024],[4364.52,0.23]]]
["binance-futures","ETHUSDT",1756785476319,[[4364.47,43.185],[4364.46,0.333],[4364.45,0.027],[4364.38,0.005],[4364.37,0.01]],[[4364.48,191.188],[4364.49,63.041],[4364.5,86.169],[4364.51,35.005],[4364.52,1.833]]]
["binance-futures","ETHUSDT",1756785518010,[[4363.69,36.438],[4363.64,0.01],[4363.63,0.697],[4363.62,0.485],[4363.6,0.015]],[[4363.7,14.888],[4363.71,0.027],[4363.72,0.005],[4363.73,0.049],[4363.76,0.005]]]
["binance-futures","ETHUSDT",1756785573262,[[4364.45,83.669],[4364.44,0.248],[4364.43,0.238],[4364.42,1.502],[4364.41,0.045]],[[4364.46,65.983],[4364.47,0.01],[4364.51,0.037],[4364.55,0.01],[4364.58,0.239]]]
["binance-futures","ETHUSDT",1756785626949,[[4366.39,42.425],[4366.24,1.84],[4366.06,0.129],[4366.04,0.015],[4366.02,0.006]],[[4366.4,266.877],[4366.41,54.897],[4366.42,35.006],[4366.43,35.006],[4366.44,35.005]]]
["binance-futures","ETHUSDT",1756785668046,[[4363.34,67.795],[4363.33,0.006],[4363.32,35.027],[4363.31,0.005],[4363.3,0.663]],[[4363.35,61.032],[4363.36,1.782],[4363.37,0.005],[4363.4,1.837],[4363.44,0.06]]]
["binance-futures","ETHUSDT",1756785719050,[[4363.43,20.932],[4363.42,0.831],[4363.41,0.045],[4363.4,0.042],[4363.39,0.048]],[[4363.44,62.427],[4363.45,0.037],[4363.46,0.005],[4363.48,0.005],[4363.49,0.027]]]
["binance-futures","ETHUSDT",1756785759565,[[4362.08,43.755],[4362.07,0.027],[4362.02,0.005],[4361.99,0.005],[4361.98,0.01]],[[4362.09,78.394],[4362.1,0.326],[4362.11,0.027],[4362.12,0.005],[4362.14,0.01]]]
["binance-futures","ETHUSDT",1756785808658,[[4359.86,94.738],[4359.85,35.298],[4359.83,0.463],[4359.82,0.641]],[[4359.87,53.999],[4359.88,1.412],[4359.89,7.265],[4359.9,0.005],[4359.92,0.027]]]
["binance-futures","ETHUSDT",1756785817637,[[4361.85,191.947],[4361.84,1.497],[4361.8,0.032],[4361.76,0.005],[4361.75,0.048]],[[4361.86,63.79],[4361.87,0.007],[4361.9,1.169],[4361.91,0.005],[4361.93,0.15]]]
["binance-futures","ETHUSDT",1756785857554,[[4366.49,119.532],[4366.48,1.312],[4366.46,0.005],[4366.45,0.01],[4366.43,0.027]],[[4366.5,48.147],[4366.53,1.449],[4366.59,0.027],[4366.6,3.537],[4366.61,0.01]]]
["binance-futures","ETHUSDT",1756785908523,[[4367.67,21.952],[4367.66,0.923],[4367.64,0.21],[4367.6,0.005],[4367.59,0.379]],[[4367.68,176.32],[4367.69,35.081],[4367.7,35.005],[4367.72,35.027],[4367.73,35.0]]]
["binance-futures","ETHUSDT",1756785959661,[[4367.6,82.546],[4367.59,1.28],[4367.58,11.447],[4367.57,0.463],[4367.56,0.027]],[[4367.61,30.291],[4367.62,1.029],[4367.63,0.011],[4367.64,3.396],[4367.69,0.027]]]
["binance-futures","ETHUSDT",1756786005790,[[4367.22,46.216],[4367.2,0.005],[4367.19,0.005],[4367.17,0.058],[4367.13,0.005]],[[4367.23,45.33],[4367.24,0.772],[4367.26,0.01],[4367.27,2.212],[4367.28,0.01]]]
["binance-futures","ETHUSDT",1756786059225,[[4365.91,4.461],[4365.9,0.116],[4365.88,0.032],[4365.86,0.055],[4365.82,0.037]],[[4365.92,254.928],[4365.93,35.005],[4365.94,35.032],[4365.95,47.5],[4365.96,38.328]]]
["binance-futures","ETHUSDT",1756786103501,[[4363.99,118.902],[4363.98,3.135],[4363.97,0.135],[4363.96,0.006],[4363.95,3.425]],[[4364.0,31.021],[4364.01,0.114],[4364.02,0.027],[4364.03,0.005],[4364.07,0.005]]]
["binance-futures","ETHUSDT",1756786156624,[[4364.44,121.003],[4364.43,15.07],[4364.42,35.19],[4364.4,35.005],[4364.39,2.327]],[[4364.45,4.784],[4364.46,0.445],[4364.47,0.037],[4364.51,0.005],[4364.54,0.005]]]
["binance-futures","ETHUSDT",1756786166368,[[4365.43,106.402],[4365.41,2.317],[4365.4,0.005],[4365.36,0.032]],[[4365.44,40.875],[4365.45,0.036],[4365.46,0.005],[4365.48,0.005],[4365.53,0.027]]]
["binance-futures","ETHUSDT",1756786210853,[[4368.5,150.038],[4368.48,2.289],[4368.47,0.011],[4368.46,13.058],[4368.42,5.616]],[[4368.51,24.096],[4368.52,0.207],[4368.54,0.01],[4368.55,0.19],[4368.56,0.36]]]
["binance-futures","ETHUSDT",1756786263757,[[4369.22,124.991],[4369.21,0.015],[4369.2,2.304],[4369.19,0.027],[4369.17,0.818]],[[4369.23,207.697],[4369.24,1.963],[4369.26,0.005],[4369.3,2.351],[4369.31,8.989]]]
["binance-futures","ETHUSDT",1756786305674,[[4369.25,16.051],[4369.21,2.315],[4369.2,0.01]],[[4369.26,97.636],[4369.31,0.5],[4369.32,0.142],[4369.34,0.038],[4369.37,0.036]]]
["binance-futures","ETHUSDT",1756786365375,[[4369.98,161.403],[4369.97,49.458],[4369.96,35.705],[4369.95,35.011],[4369.94,35.372]],[[4369.99,31.767],[4370.0,290.638],[4370.01,3.814],[4370.02,1.973],[4370.03,1.588]]]
["binance-futures","ETHUSDT",1756786419781,[[4373.32,178.125],[4373.31,56.461],[4373.3,36.158],[4373.29,35.006],[4373.28,35.0]],[[4373.33,8.332],[4373.35,0.005],[4373.37,0.027],[4373.38,0.005],[4373.42,0.032]]]
["binance-futures","ETHUSDT",1756786462348,[[4371.17,13.077],[4371.15,0.739],[4371.14,0.032],[4371.13,0.229],[4371.09,0.027]],[[4371.18,151.493],[4371.19,37.93],[4371.2,0.027],[4371.22,3.1],[4371.26,5.02]]]
["binance-futures","ETHUSDT",1756786515763,[[4374.43,223.251],[4374.42,0.021],[4374.41,7.01],[4374.4,2.291],[4374.38,2.861]],[[4374.44,11.229],[4374.47,0.032],[4374.54,0.01],[4374.57,0.015],[4374.58,0.01]]]
["binance-futures","ETHUSDT",1756786525344,[[4373.93,86.617],[4373.9,0.007],[4373.89,0.694],[4373.88,0.037],[4373.87,0.011]],[[4373.94,15.118],[4373.95,0.122],[4373.99,0.005],[4374.0,0.237],[4374.25,0.031]]]
["binance-futures","ETHUSDT",1756786566086,[[4372.86,2.653],[4372.85,0.721],[4372.83,0.012],[4372.82,0.01],[4372.77,0.574]],[[4372.87,317.986],[4372.88,0.134],[4372.89,0.005],[4372.9,0.027],[4372.91,0.011]]]
["binance-futures","ETHUSDT",1756786625057,[[4374.99,61.271],[4374.98,2.312],[4374.97,2.636],[4374.96,2.485],[4374.95,2.272]],[[4375.0,44.27],[4375.01,0.027],[4375.02,0.015],[4375.03,0.031],[4375.06,0.037]]]
["binance-futures","ETHUSDT",1756786660039,[[4374.5,198.055],[4374.49,13.347],[4374.48,6.498],[4374.47,0.005],[4374.46,1.027]],[[4374.51,13.191],[4374.52,0.015],[4374.61,0.01],[4374.66,0.01],[4374.91,2.079]]]
["binance-futures","ETHUSDT",1756786724607,[[4376.61,33.817],[4376.6,0.01],[4376.59,0.005],[4376.58,0.027],[4376.55,0.005]],[[4376.62,70.537],[4376.63,0.097],[4376.65,1.21],[4376.68,0.01],[4376.7,0.032]]]
["binance-futures","ETHUSDT",1756786778152,[[4375.82,12.822],[4375.8,0.278],[4375.77,0.032],[4375.76,0.005],[4375.72,0.21]],[[4375.83,76.708],[4375.84,0.212],[4375.86,0.026],[4375.88,0.01],[4375.92,0.64]]]
["binance-futures","ETHUSDT",1756786820025,[[4376.7,42.845],[4376.69,0.111],[4376.68,0.054],[4376.67,0.077],[4376.66,0.122]],[[4376.71,134.463],[4376.72,2.315],[4376.74,0.044],[4376.76,0.017],[4376.8,0.01]]]
["binance-futures","ETHUSDT",1756786829433,[[4375.76,42.758],[4375.72,0.012],[4375.71,0.037],[4375.68,0.135],[4375.67,0.024]],[[4375.77,105.64],[4375.78,3.334],[4375.79,0.016],[4375.8,0.032],[4375.86,0.005]]]
["binance-futures","ETHUSDT",1756786870338,[[4379.8,29.852],[4379.77,0.032],[4379.76,1.321],[4379.75,2.293],[4379.72,1.219]],[[4379.81,105.571],[4379.89,0.027],[4379.9,0.01],[4379.91,0.01],[4379.94,0.073]]]
["binance-futures","ETHUSDT",1756786922457,[[4375.5,90.758],[4375.49,0.051],[4375.46,0.026],[4375.45,0.032],[4375.44,0.012]],[[4375.51,20.006],[4375.52,0.005],[4375.56,0.227],[4375.58,0.005],[4375.6,0.005]]]
["binance-futures","ETHUSDT",1756786977152,[[4377.39,24.469],[4377.38,0.064],[4377.37,3.298],[4377.35,0.006],[4377.34,0.015]],[[4377.4,56.086],[4377.41,0.027],[4377.46,0.032],[4377.49,0.005],[4377.5,0.01]]]
["binance-futures","ETHUSDT",1756787019101,[[4377.99,76.317],[4377.98,0.567],[4377.96,0.012],[4377.95,0.01],[4377.91,0.055]],[[4378.0,62.93],[4378.01,0.006],[4378.02,0.36],[4378.03,0.01],[4378.06,0.01]]]
["binance-futures","ETHUSDT",1756787072162,[[4375.97,106.981],[4375.95,0.012],[4375.94,0.006],[4375.93,5.124],[4375.92,12.767]],[[4375.98,11.281],[4376.07,0.032],[4376.08,0.01],[4376.09,0.078],[4376.12,0.01]]]
["binance-futures","ETHUSDT",1756787128714,[[4376.96,0.005],[4376.94,0.01],[4376.92,0.007]],[[4376.97,309.919],[4376.98,111.518],[4376.99,25.0],[4377.0,0.724],[4377.02,0.005]]]
["binance-futures","ETHUSDT",1756787169812,[[4376.24,74.308],[4376.23,0.024],[4376.22,1.645],[4376.2,0.005],[4376.15,0.015]],[[4376.25,29.516],[4376.26,4.398],[4376.27,0.01],[4376.29,0.026],[4376.34,0.005]]]
["binance-futures","ETHUSDT",1756787179535,[[4376.56,58.921],[4376.55,0.133],[4376.54,3.293],[4376.51,1.143],[4376.5,0.022]],[[4376.57,29.341],[4376.62,0.027],[4376.66,0.005],[4376.68,0.005],[4376.71,0.733]]]
["binance-futures","ETHUSDT",1756787221192,[[4373.41,59.252],[4373.4,34.59],[4373.39,0.005],[4373.38,0.021],[4373.37,0.006]],[[4373.42,39.718],[4373.43,0.005],[4373.44,0.037],[4373.45,0.005],[4373.46,0.869]]]
["binance-futures","ETHUSDT",1756787277751,[[4376.8,110.956],[4376.79,0.038],[4376.78,14.492],[4376.77,0.011],[4376.76,22.699]],[[4376.81,96.735],[4376.82,0.401],[4376.84,0.031],[4376.86,0.28],[4376.89,0.037]]]
["binance-futures","ETHUSDT",1756787332362,[[4376.88,9.821],[4376.86,0.005],[4376.85,0.01],[4376.83,0.027],[4375.9,5.25]],[[4376.89,122.133],[4376.9,0.048],[4376.92,1.17],[4376.95,0.925],[4376.96,3.303]]]
["binance-futures","ETHUSDT",1756787388847,[[4378.39,122.76],[4378.38,0.215],[4378.37,0.709],[4378.36,0.575],[4378.35,0.005]],[[4378.4,34.746],[4378.42,0.037],[4378.44,0.011],[4378.45,0.12],[4378.47,0.191]]]
["binance-futures","ETHUSDT",1756787426872,[[4378.81,65.153],[4378.8,9.182],[4378.79,0.005],[4378.78,0.011],[4378.74,0.005]],[[4378.82,75.693],[4378.83,1.411],[4378.84,0.46],[4378.86,0.01],[4378.87,0.037]]]
["binance-futures","ETHUSDT",1756787467439,[[4380.99,49.856],[4380.98,0.01],[4380.97,0.055],[4380.96,0.006],[4380.94,0.005]],[[4381.0,144.991],[4381.01,65.345],[4381.02,35.01],[4381.03,35.232],[4381.04,2.086]]]
["binance-futures","ETHUSDT",1756787517414,[[4379.16,106.306],[4379.12,2.422],[4379.11,8.367],[4379.1,0.28],[4379.06,0.005]],[[4379.17,60.593],[4379.18,0.049],[4379.19,0.528],[4379.2,0.005],[4379.21,0.01]]]
["binance-futures","ETHUSDT",1756787526796,[[4380.77,192.963],[4380.76,1.867],[4380.75,0.259],[4380.74,0.02],[4380.71,0.005]],[[4380.78,11.693],[4380.79,0.005],[4380.8,0.005],[4380.81,0.332],[4380.82,0.237]]]
["binance-futures","ETHUSDT",1756787569286,[[4381.94,136.376],[4381.93,0.015],[4381.92,1.363],[4381.9,0.01],[4381.85,0.005]],[[4381.95,44.302],[4381.96,0.725],[4381.97,1.237],[4381.99,0.006],[4382.0,3.917]]]
["binance-futures","ETHUSDT",1756787620683,[[4380.79,23.397],[4380.76,0.037],[4380.72,0.044],[4380.71,0.005],[4380.7,0.726]],[[4380.8,162.037],[4380.81,0.032],[4380.82,0.02],[4380.83,0.006],[4380.84,3.963]]]
["binance-futures","ETHUSDT",1756787671534,[[4380.96,34.245],[4380.94,0.032],[4380.89,0.005],[4380.86,0.021],[4380.82,0.037]],[[4380.97,48.408],[4380.98,0.034],[4380.99,2.332],[4381.0,0.005],[4381.02,0.005]]]
["binance-futures","ETHUSDT",1756787712038,[[4381.64,270.824],[4381.63,0.02],[4381.62,0.105],[4381.6,0.005],[4381.56,1.1]],[[4381.65,49.595],[4381.66,0.698],[4381.68,0.027],[4381.72,0.01],[4381.73,0.037]]]
["binance-futures","ETHUSDT",1756787761729,[[4379.1,100.181],[4379.01,0.027],[4379.0,1.156],[4378.99,0.697],[4378.97,0.016]],[[4379.11,11.29],[4379.12,0.025],[4379.13,0.032],[4379.18,0.027],[4379.2,0.01]]]
["binance-futures","ETHUSDT",1756787801247,[[4374.36,34.107],[4374.33,0.006],[4374.32,6.758],[4374.29,0.702],[4374.28,0.017]],[[4374.37,105.944],[4374.38,0.026],[4374.39,0.814],[4374.4,1.012],[4374.42,2.286]]]
["binance-futures","ETHUSDT",1756787811407,[[4374.36,103.358],[4374.33,0.006],[4374.32,7.809],[4374.31,12.102],[4374.3,0.01]],[[4374.37,80.797],[4374.38,2.508],[4374.39,0.01],[4374.4,0.032],[4374.41,2.286]]]
["binance-futures","ETHUSDT",1756787863458,[[4376.44,13.343],[4376.42,0.005],[4376.41,0.005],[4376.4,1.063],[4376.39,0.112]],[[4376.45,116.546],[4376.46,0.12],[4376.47,0.027],[4376.48,0.044],[4376.49,0.01]]]
["binance-futures","ETHUSDT",1756787904693,[[4374.4,100.679],[4374.39,12.527],[4374.38,0.005],[4374.36,4.885],[4374.3,0.041]],[[4374.41,11.89],[4374.42,0.006],[4374.43,3.199],[4374.44,0.046],[4374.47,0.01]]]
["binance-futures","ETHUSDT",1756787958802,[[4375.67,7.039],[4375.65,0.915],[4375.62,0.032],[4375.58,0.015],[4375.57,0.037]],[[4375.68,169.753],[4375.69,35.006],[4375.7,35.005],[4375.71,38.677],[4375.72,0.652]]]
["binance-futures","ETHUSDT",1756788008043,[[4378.89,123.692],[4378.88,0.005],[4378.87,0.005],[4378.85,0.027],[4378.83,0.011]],[[4378.9,23.751],[4378.91,0.027],[4378.92,0.017],[4378.94,0.008],[4378.95,0.182]]]
["binance-futures","ETHUSDT",1756788050067,[[4379.67,31.063],[4379.66,0.01],[4379.63,0.008],[4379.62,0.037],[4379.6,0.01]],[[4379.68,216.764],[4379.69,0.091],[4379.7,0.005],[4379.74,0.064],[4379.76,1.981]]]
["binance-futures","ETHUSDT",1756788100229,[[4380.56,79.697],[4380.54,0.005],[4380.53,0.012],[4380.52,0.027],[4380.47,0.005]],[[4380.57,46.669],[4380.58,0.165],[4380.59,0.244],[4380.6,0.7],[4380.62,0.007]]]
["binance-futures","ETHUSDT",1756788141624,[[4379.31,79.079],[4379.3,1.141],[4379.29,0.059],[4379.28,3.962],[4379.27,0.01]],[[4379.32,18.101],[4379.35,0.005],[4379.37,0.027],[4379.41,0.005],[4379.42,0.037]]]
["binance-futures","ETHUSDT",1756788151412,[[4378.61,17.553],[4378.6,7.238],[4378.59,20.36],[4378.56,0.005],[4378.52,0.047]],[[4378.62,151.526],[4378.63,0.462],[4378.64,21.252],[4378.65,1.169],[4378.66,0.032]]]
["binance-futures","ETHUSDT",1756788203656,[[4380.57,69.656],[4380.56,0.006],[4380.55,11.413],[4380.53,2.197],[4380.5,0.211]],[[4380.58,37.888],[4380.59,0.097],[4380.6,1.287],[4380.62,0.005],[4380.64,0.319]]]
["binance-futures","ETHUSDT",1756788243807,[[4380.93,26.291],[4380.66,0.038],[4380.63,7.282],[4380.61,0.964],[4380.6,0.015]],[[4380.94,205.951],[4380.95,0.032],[4380.97,0.005],[4380.99,0.7],[4381.0,12.715]]]
["binance-futures","ETHUSDT",1756788294596,[[4380.36,16.247],[4380.32,0.037],[4380.31,0.068],[4380.28,0.703],[4380.27,0.079]],[[4380.37,170.172],[4380.38,0.079],[4380.4,0.005],[4380.42,0.005],[4380.43,0.009]]]
["binance-futures","ETHUSDT",1756788335246,[[4380.39,30.885],[4380.37,0.005],[4380.36,9.093],[4380.32,0.703],[4380.31,0.105]],[[4380.4,68.87],[4380.41,0.02],[4380.42,0.005],[4380.45,0.027],[4380.68,2.744]]]
["binance-futures","ETHUSDT",1756788388286,[[4382.87,69.2],[4382.85,0.015],[4382.84,0.013],[4382.83,2.367],[4382.82,0.037]],[[4382.88,58.649],[4382.9,1.0],[4382.91,0.028],[4382.92,0.206],[4382.94,0.692]]]
["binance-futures","ETHUSDT",1756788438920,[[4383.73,21.968],[4383.72,0.005],[4383.71,0.57],[4383.7,0.04],[4383.69,0.027]],[[4383.74,107.805],[4383.75,0.046],[4383.76,4.448],[4383.77,0.022],[4383.79,1.105]]]
["binance-futures","ETHUSDT",1756788481108,[[4382.64,73.271],[4382.63,0.006],[4382.62,0.021],[4382.61,0.022],[4382.6,0.038]],[[4382.65,118.471],[4382.66,4.376],[4382.67,0.037],[4382.68,0.674],[4382.69,0.163]]]
["binance-futures","ETHUSDT",1756788490329,[[4383.06,31.964],[4383.05,0.006],[4383.04,0.016],[4383.03,0.006],[4383.02,0.038]],[[4383.07,194.932],[4383.08,35.027],[4383.09,35.012],[4383.1,35.012],[4383.11,35.012]]]
["binance-futures","ETHUSDT",1756788541321,[[4382.12,24.247],[4382.09,0.027],[4382.08,0.005],[4382.07,0.005],[4382.04,0.027]],[[4382.13,66.14],[4382.16,0.031],[4382.22,0.005],[4382.23,0.037],[4382.25,0.571]]]
["binance-futures","ETHUSDT",1756788581816,[[4380.54,35.318],[4380.53,3.865],[4380.52,55.948],[4380.51,2.091],[4380.5,1.789]],[[4380.55,76.791],[4380.56,0.058],[4380.57,0.157],[4380.58,0.005],[4380.59,0.005]]]
["binance-futures","ETHUSDT",1756788632281,[[4378.35,85.979],[4378.34,0.019],[4378.32,0.027],[4378.3,0.43],[4378.29,1.612]],[[4378.36,16.595],[4378.37,0.276],[4378.38,0.514],[4378.4,0.005],[4378.43,0.091]]]
["binance-futures","ETHUSDT",1756788660285,[[4379.49,97.744],[4379.48,1.869],[4379.47,2.112],[4379.46,1.531],[4379.45,0.409]],[[4379.5,54.728],[4379.51,0.027],[4379.52,0.918],[4379.54,0.011],[4379.55,0.005]]]
["binance-futures","ETHUSDT",1756788726819,[[4378.3,128.199],[4378.26,0.01],[4378.25,0.027],[4378.22,0.016],[4378.21,4.286]],[[4378.31,37.122],[4378.34,0.016],[4378.35,7.982],[4378.38,0.027],[4378.39,0.15]]]
["binance-futures","ETHUSDT",1756788736076,[[4377.87,33.728],[4377.86,0.059],[4377.85,0.027],[4377.84,0.693],[4377.83,0.138]],[[4377.88,97.699],[4377.9,0.005],[4377.91,0.044],[4377.92,0.02],[4377.93,0.027]]]
["binance-futures","ETHUSDT",1756788827494,[[4382.56,46.798],[4382.52,0.005],[4382.51,0.032],[4382.5,0.006],[4382.49,3.552]],[[4382.57,37.46],[4382.58,0.057],[4382.59,0.075],[4382.61,0.027],[4382.66,0.155]]]
["binance-futures","ETHUSDT",1756788837213,[[4382.45,96.636],[4382.43,0.031],[4382.41,0.027],[4382.4,0.01],[4382.37,0.005]],[[4382.46,55.244],[4382.52,0.72],[4382.56,1.506],[4382.57,0.135],[4382.59,0.015]]]
["binance-futures","ETHUSDT",1756788890246,[[4380.73,112.803],[4380.72,1.758],[4380.71,0.032],[4380.67,0.01],[4380.6,0.025]],[[4380.74,32.025],[4380.75,0.06],[4380.8,0.005],[4380.83,0.005],[4380.88,0.01]]]
["binance-futures","ETHUSDT",1756788932589,[[4382.43,46.448],[4382.4,0.01],[4382.38,0.01],[4382.37,0.114],[4382.36,0.01]],[[4382.44,61.698],[4382.45,3.769],[4382.46,0.01],[4382.51,0.005],[4382.53,0.005]]]
["binance-futures","ETHUSDT",1756788985674,[[4381.55,72.138],[4381.53,0.007],[4381.52,0.032],[4381.51,0.011],[4381.5,11.229]],[[4381.56,77.49],[4381.57,0.045],[4381.58,0.596],[4381.59,0.035],[4381.6,0.143]]]
["binance-futures","ETHUSDT",1756789028862,[[4379.95,139.4],[4379.94,0.027],[4379.93,4.272],[4379.92,0.04],[4379.91,0.006]],[[4379.96,17.248],[4379.97,0.05],[4379.98,0.041],[4379.99,0.005],[4380.0,1.474]]]
["binance-futures","ETHUSDT",1756789082622,[[4382.39,171.301],[4382.38,1.141],[4382.37,0.053],[4382.36,0.01]],[[4382.4,22.23],[4382.42,0.01],[4382.46,0.01],[4382.49,0.005],[4382.5,0.037]]]
["binance-futures","ETHUSDT",1756789091459,[[4384.42,186.168],[4384.41,0.021],[4384.4,0.01],[4384.39,0.136],[4384.38,0.705]],[[4384.43,9.264],[4384.48,0.027],[4384.49,0.2],[4384.5,2.328],[4384.52,14.654]]]
["binance-futures","ETHUSDT",1756789133627,[[4384.32,10.177],[4384.31,0.698],[4384.26,0.2],[4384.21,0.013],[4384.2,9.483]],[[4384.33,107.887],[4384.38,0.042],[4384.4,0.005],[4384.43,2.864],[4384.44,0.097]]]
["binance-futures","ETHUSDT",1756789183813,[],[[4386.5,266.467],[4386.52,0.027],[4386.58,0.011],[4386.59,16.215],[4386.6,60.6]]]
["binance-futures","ETHUSDT",1756789223101,[[4386.31,261.814],[4386.3,35.005],[4386.29,9.599],[4386.28,0.342],[4386.26,0.006]],[[4386.32,1.533],[4386.33,0.46],[4386.34,0.257],[4386.35,0.487],[4386.36,0.484]]]
["binance-futures","ETHUSDT",1756789272954,[[4384.89,21.74],[4384.88,0.457],[4384.86,0.006],[4384.84,0.037]],[[4384.9,56.619],[4384.92,0.005],[4384.94,0.032],[4384.96,0.01],[4384.98,0.01]]]
["binance-futures","ETHUSDT",1756789336304,[[4383.85,26.533],[4383.84,0.092],[4383.83,0.027],[4383.79,0.005],[4383.78,0.021]],[[4383.86,61.016],[4383.87,0.016],[4383.91,0.005],[4383.94,1.173],[4383.95,0.01]]]
["binance-futures","ETHUSDT",1756789364674,[[4382.52,103.212],[4382.51,46.158],[4382.5,35.327],[4382.49,35.061],[4382.43,0.501]],[[4382.53,17.063],[4382.54,0.327],[4382.55,0.032],[4382.58,0.2],[4382.59,0.178]]]
["binance-futures","ETHUSDT",1756789415564,[[4382.85,47.145],[4382.84,1.359],[4382.83,0.733],[4382.82,0.005],[4382.7,0.005]],[[4382.86,46.155],[4382.87,0.042],[4382.9,0.01],[4382.91,0.032],[4382.94,0.005]]]
["binance-futures","ETHUSDT",1756789425229,[[4381.99,22.496],[4381.96,0.011],[4381.95,0.007],[4381.93,0.054],[4381.89,0.01]],[[4382.0,194.759],[4382.01,0.005],[4382.02,0.06],[4382.04,0.043],[4382.06,0.027]]]
["binance-futures","ETHUSDT",1756789466354,[[4380.99,23.276],[4380.98,0.039],[4380.97,0.007],[4380.95,3.423],[4380.9,0.005]],[[4381.0,63.567],[4381.01,2.355],[4381.02,8.695],[4381.03,0.026],[4381.06,0.037]]]
["binance-futures","ETHUSDT",1756789518588,[[4376.86,21.616],[4376.85,0.01],[4376.81,0.005],[4376.8,0.036],[4376.78,0.055]],[[4376.87,151.547],[4376.88,0.145],[4376.9,0.005],[4376.91,1.01],[4376.92,0.006]]]
["binance-futures","ETHUSDT",1756789557787,[[4372.87,60.095],[4372.86,2.128],[4372.85,0.022],[4372.84,0.14],[4372.83,0.027]],[[4372.88,39.258],[4372.89,0.005],[4372.9,0.027],[4372.91,0.037],[4372.94,0.024]]]
["binance-futures","ETHUSDT",1756789606481,[[4371.23,139.052],[4371.22,2.677],[4371.21,0.022],[4371.2,0.005],[4371.19,2.277]],[[4371.24,3.344],[4371.25,0.027],[4371.27,0.71],[4371.31,0.027],[4371.41,0.01]]]
["binance-futures","ETHUSDT",1756789655769,[[4373.37,95.582],[4373.36,9.276],[4373.32,0.919],[4373.31,0.24],[4373.24,0.914]],[[4373.38,31.634],[4373.39,0.027],[4373.44,0.027],[4373.45,0.029],[4373.48,0.01]]]
["binance-futures","ETHUSDT",1756789697463,[[4368.99,68.275],[4368.98,76.347],[4368.97,0.806],[4368.95,0.027],[4368.94,0.01]],[[4369.0,27.925],[4369.01,9.22],[4369.03,0.01],[4369.05,0.006],[4369.06,19.934]]]
["binance-futures","ETHUSDT",1756789750034,[[4367.92,56.285],[4367.9,1.142],[4367.88,0.005],[4367.86,1.474],[4367.85,3.684]],[[4367.93,19.769],[4367.94,0.275],[4367.96,0.032],[4367.98,0.01],[4368.0,2.895]]]
["binance-futures","ETHUSDT",1756789791612,[[4369.78,46.465],[4369.76,0.005],[4369.74,0.005],[4369.72,0.027],[4369.71,0.031]],[[4369.79,47.087],[4369.82,0.01],[4369.83,1.17],[4369.84,0.027],[4369.86,0.01]]]
["binance-futures","ETHUSDT",1756789801538,[[4370.58,0.825],[4370.5,0.015],[4370.38,0.005],[4370.36,0.751],[4370.34,0.01]],[[4370.59,184.912],[4370.6,0.48],[4370.66,0.005],[4370.67,0.005],[4370.68,0.664]]]
["binance-futures","ETHUSDT",1756789854434,[[4370.14,204.787],[4370.13,52.902],[4370.12,35.006],[4370.11,35.047],[4370.1,0.016]],[[4370.15,4.894],[4370.16,0.079],[4370.17,0.01],[4370.22,0.037],[4370.25,0.01]]]
["binance-futures","ETHUSDT",1756789897044,[[4371.18,409.395],[4371.17,0.025],[4371.16,0.02],[4371.15,0.01],[4371.13,0.027]],[[4371.19,147.004],[4371.2,0.01],[4371.22,2.842],[4371.24,0.942],[4371.28,0.011]]]
["binance-futures","ETHUSDT",1756789951644,[[4373.76,18.617],[4373.74,0.005],[4373.73,0.053],[4373.72,0.027],[4373.7,0.027]],[[4373.77,73.753],[4373.82,0.032],[4373.88,1.159],[4373.91,1.148],[4373.92,0.03]]]
["binance-futures","ETHUSDT",1756790001334,[[4374.98,95.729],[4374.97,2.097],[4374.95,0.032],[4374.93,0.701],[4374.92,0.01]],[[4374.99,25.888],[4375.0,63.339],[4375.01,0.005],[4375.02,0.029],[4375.04,0.132]]]
["binance-futures","ETHUSDT",1756790054499,[[4374.44,52.752],[4374.43,1.143],[4374.42,5.224],[4374.41,2.35],[4374.4,0.015]],[[4374.45,37.924],[4374.47,0.032],[4374.48,0.012],[4374.51,0.15],[4374.52,0.337]]]
["binance-futures","ETHUSDT",1756790066119,[[4374.12,65.989],[4374.11,2.384],[4374.1,0.245],[4374.09,0.01],[4374.08,0.031]],[[4374.13,28.121],[4374.14,0.182],[4374.15,0.027],[4374.16,0.006],[4374.17,8.102]]]
["binance-futures","ETHUSDT",1756790110155,[[4379.49,55.142],[4379.48,0.032],[4379.45,2.283],[4379.44,1.222],[4379.41,0.024]],[[4379.5,143.158],[4379.51,0.01],[4379.54,0.005],[4379.56,1.199],[4379.59,0.005]]]
["binance-futures","ETHUSDT",1756790165174,[[4377.86,25.327],[4377.85,0.72],[4377.83,0.027],[4377.82,0.022],[4377.8,0.005]],[[4377.87,71.254],[4377.88,0.09],[4377.89,0.09],[4377.9,51.323],[4377.91,0.005]]]
["binance-futures","ETHUSDT",1756790222515,[],[[4376.04,281.279],[4376.05,15.731],[4376.06,0.255],[4376.08,0.032],[4376.09,0.021]]]
["binance-futures","ETHUSDT",1756790285300,[[4379.88,53.612],[4379.85,0.005],[4379.84,0.01],[4379.8,0.028],[4379.79,0.01]],[[4379.89,52.464],[4379.9,0.027],[4379.95,0.007],[4379.96,0.027],[4379.97,0.032]]]
["binance-futures","ETHUSDT",1756790344175,[[4380.63,98.383],[4380.62,0.704],[4380.6,0.005],[4380.59,0.005],[4380.58,0.032]],[[4380.64,39.518],[4380.66,25.034],[4380.67,0.782],[4380.68,0.701],[4380.69,2.691]]]
["binance-futures","ETHUSDT",1756790402266,[[4383.82,3.525],[4383.8,2.308],[4383.79,0.01],[4383.75,0.027],[4383.74,0.005]],[[4383.83,98.65],[4383.84,0.366],[4383.85,0.23],[4383.87,5.23],[4383.88,0.33]]]
["binance-futures","ETHUSDT",1756790443792,[[4380.53,32.854],[4380.52,0.104],[4380.5,0.015],[4380.45,0.037],[4380.44,0.005]],[[4380.54,79.124],[4380.57,0.695],[4380.59,0.027],[4380.6,0.005],[4380.63,0.005]]]
["binance-futures","ETHUSDT",1756790454293,[[4379.69,32.763],[4379.63,0.027],[4379.62,0.005],[4379.6,0.028],[4379.55,0.03]],[[4379.7,65.685],[4379.72,0.937],[4379.74,0.01],[4379.76,0.21],[4379.78,0.032]]]
["binance-futures","ETHUSDT",1756790498582,[[4376.85,59.846],[4376.81,0.005],[4376.79,0.027],[4376.75,0.01]],[[4376.86,155.85],[4376.87,0.059],[4376.88,0.007],[4376.89,0.01],[4376.9,0.032]]]
["binance-futures","ETHUSDT",1756790553711,[[4376.6,193.877],[4376.59,8.064],[4376.58,0.006],[4376.57,0.005],[4376.56,0.006]],[[4376.61,0.02],[4376.63,0.027],[4376.66,0.012],[4376.68,0.038],[4376.69,0.207]]]
["binance-futures","ETHUSDT",1756790608816,[[4376.43,49.478],[4376.42,0.005],[4376.41,0.005],[4376.4,0.815],[4376.39,2.514]],[[4376.44,140.428],[4376.45,0.037],[4376.46,0.005],[4376.49,0.012],[4376.53,0.006]]]
["binance-futures","ETHUSDT",1756790656039,[[4379.54,42.33],[4379.53,0.042],[4379.5,0.027],[4379.48,0.005],[4379.45,0.01]],[[4379.55,51.468],[4379.56,0.124],[4379.6,0.032],[4379.61,0.006],[4379.62,0.173]]]
["binance-futures","ETHUSDT",1756790711859,[[4381.48,53.537],[4381.47,0.859],[4381.46,3.465],[4381.44,0.005],[4381.42,0.005]],[[4381.49,57.298],[4381.5,0.048],[4381.51,0.037],[4381.52,0.933],[4381.53,0.024]]]
["binance-futures","ETHUSDT",1756790737507,[[4380.46,44.412],[4380.45,0.063],[4380.44,0.053],[4380.43,0.039],[4380.42,0.05]],[[4380.47,136.376],[4380.48,0.005],[4380.49,0.032],[4380.5,0.006],[4380.51,3.958]]]
["binance-futures","ETHUSDT",1756790814102,[[4382.86,15.462],[4382.85,0.041],[4382.83,6.742],[4382.82,0.036],[4382.81,0.061]],[[4382.87,119.554],[4382.88,0.247],[4382.92,0.027],[4382.96,0.005],[4382.97,0.037]]]
["binance-futures","ETHUSDT",1756790824212,[[4382.65,3.977],[4382.64,0.169],[4382.6,0.01],[4382.58,0.233],[4382.51,0.042]],[[4382.66,72.552],[4382.67,0.027],[4382.68,0.238],[4382.7,0.005],[4382.72,0.005]]]
["binance-futures","ETHUSDT",1756790868268,[[4382.19,15.777],[4382.18,0.147],[4382.17,0.005],[4382.16,0.06],[4382.0,0.015]],[[4382.2,36.728],[4382.21,0.031],[4382.22,0.027],[4382.27,1.163],[4382.29,0.041]]]
["binance-futures","ETHUSDT",1756790927629,[[4379.84,37.064],[4379.83,0.255],[4379.82,0.005],[4379.81,0.717],[4379.76,0.039]],[[4379.85,47.217],[4379.86,0.027],[4379.87,0.005],[4379.88,0.205],[4379.9,0.699]]]
["binance-futures","ETHUSDT",1756790986749,[[4378.9,100.184],[4378.88,0.005],[4378.85,0.233],[4378.81,2.325],[4378.8,0.015]],[[4378.91,52.768],[4378.92,0.005],[4378.93,0.027],[4378.97,0.01],[4378.98,0.032]]]
["binance-futures","ETHUSDT",1756791030805,[[4379.57,192.413],[4379.56,0.065],[4379.55,2.034],[4379.54,0.005],[4379.53,0.01]],[[4379.58,110.936],[4379.59,0.119],[4379.6,0.005],[4379.61,0.293],[4379.67,0.005]]]
["binance-futures","ETHUSDT",1756791085801,[[4379.21,88.561],[4379.2,0.01],[4379.18,0.032],[4379.17,0.026],[4379.15,0.206]],[[4379.22,16.456],[4379.23,0.15],[4379.24,0.047],[4379.26,0.73],[4379.31,0.005]]]
["binance-futures","ETHUSDT",1756791132294,[[4378.09,108.012],[4378.08,0.005],[4378.06,1.143],[4378.04,0.005],[4378.0,0.977]],[[4378.1,77.529],[4378.11,0.058],[4378.12,0.005],[4378.13,0.027],[4378.16,2.749]]]
["binance-futures","ETHUSDT",1756791143441,[[4376.89,43.32],[4376.88,0.04],[4376.87,0.006],[4376.85,0.005],[4376.83,0.027]],[[4376.9,83.329],[4376.91,0.158],[4376.92,0.752],[4376.93,0.005],[4376.96,0.005]]]
["binance-futures","ETHUSDT",1756791198413,[[4378.08,222.832],[4378.07,0.026],[4378.06,1.786],[4378.05,2.538],[4378.04,0.01]],[[4378.09,229.54],[4378.1,0.043],[4378.12,0.005],[4378.15,0.027],[4378.16,0.01]]]
["binance-futures","ETHUSDT",1756791244446,[[4380.0,72.52],[4379.99,0.143],[4379.98,0.011],[4379.97,0.01],[4379.96,0.01]],[[4380.01,128.508],[4380.02,0.758],[4380.04,0.005],[4380.08,0.027],[4380.1,0.005]]]
["binance-futures","ETHUSDT",1756791302431,[[4379.0,21.059],[4378.99,0.027],[4378.9,0.015],[4378.88,0.017],[4378.74,0.24]],[[4379.01,189.252],[4379.02,0.894],[4379.06,0.032],[4379.1,0.036],[4379.2,3.309]]]
["binance-futures","ETHUSDT",1756791355825,[[4380.72,142.387],[4380.71,0.005],[4380.67,0.01],[4380.66,2.278],[4380.64,0.005]],[[4380.73,41.653],[4380.78,0.027],[4380.8,0.005],[4380.82,0.042],[4380.83,0.031]]]
["binance-futures","ETHUSDT",1756791400433,[[4382.99,328.317],[4382.98,0.016],[4382.97,49.378],[4382.96,222.487],[4382.95,0.129]],[[4383.0,124.112],[4383.01,0.511],[4383.03,0.148],[4383.05,0.058],[4383.06,0.048]]]
["binance-futures","ETHUSDT",1756791418310,[[4383.26,90.941],[4383.12,0.005],[4383.03,0.027],[4383.02,0.005],[4383.01,0.021]],[[4383.27,251.576],[4383.28,0.016],[4383.29,0.725],[4383.31,0.006],[4383.35,0.006]]]
["binance-futures","ETHUSDT",1756791502258,[[4381.04,21.328],[4381.02,0.032]],[[4381.05,161.019],[4381.06,0.693],[4381.07,0.006],[4381.08,0.005],[4381.09,56.825]]]
["binance-futures","ETHUSDT",1756791512929,[[4380.58,77.558],[4380.57,0.392],[4380.56,0.027],[4380.54,0.01],[4380.53,0.1]],[[4380.59,79.741],[4380.6,3.336],[4380.62,0.211],[4380.63,2.175],[4380.64,7.683]]]
["binance-futures","ETHUSDT",1756791570305,[[4383.88,290.6],[4383.87,42.897],[4383.86,35.58],[4383.85,0.033],[4383.84,35.57]],[[4383.89,29.624],[4383.92,0.12],[4383.94,0.697],[4383.96,0.027],[4383.99,3.46]]]
["binance-futures","ETHUSDT",1756791615678,[[4385.64,181.325],[4385.63,0.407],[4385.61,0.027],[4385.6,0.005],[4385.59,0.76]],[[4385.65,61.902],[4385.66,0.075],[4385.68,0.015],[4385.7,0.019],[4385.76,0.418]]]
["binance-futures","ETHUSDT",1756791670455,[[4384.49,87.326],[4384.48,3.992],[4384.47,9.034],[4384.46,2.073],[4384.45,1.371]],[[4384.5,24.459],[4384.51,0.119],[4384.53,0.011],[4384.54,9.323],[4384.58,0.169]]]
["binance-futures","ETHUSDT",1756791715210,[[4382.24,25.142],[4382.23,0.122],[4382.22,0.027],[4382.21,0.005],[4382.2,0.007]],[[4382.25,233.33],[4382.26,52.435],[4382.27,35.032],[4382.28,35.005],[4382.29,0.005]]]
["binance-futures","ETHUSDT",1756791774822,[[4382.21,69.758],[4382.2,0.271],[4382.19,2.533],[4382.18,0.035],[4382.17,0.837]],[[4382.22,31.734],[4382.23,0.703],[4382.24,0.571],[4382.25,1.243],[4382.26,0.15]]]
["binance-futures","ETHUSDT",1756791834973,[[4382.5,103.663],[4382.49,1.146],[4382.48,0.027],[4382.45,6.174],[4382.42,0.027]],[[4382.51,64.658],[4382.52,0.032],[4382.53,0.01],[4382.57,0.027],[4382.72,0.005]]]
["binance-futures","ETHUSDT",1756791886450,[[4382.2,12.96],[4382.19,0.045],[4382.18,0.005],[4382.17,0.005],[4382.16,0.005]],[[4382.21,82.342],[4382.24,0.058],[4382.28,0.015],[4382.3,1.474],[4382.31,3.709]]]
["binance-futures","ETHUSDT",1756791897379,[[4381.73,2.492],[4381.72,0.236],[4381.68,0.01],[4381.65,0.011],[4381.58,0.01]],[[4381.74,118.473],[4381.75,0.75],[4381.76,0.082],[4381.77,0.448],[4381.78,0.571]]]
["binance-futures","ETHUSDT",1756791954555,[[4384.7,122.017],[4384.69,0.139],[4384.68,2.024],[4384.66,0.005],[4384.64,0.006]],[[4384.71,8.361],[4384.72,0.487],[4384.76,0.012],[4384.77,0.027],[4384.8,0.269]]]
["binance-futures","ETHUSDT",1756792002556,[[4384.85,79.062],[4384.84,0.949],[4384.82,0.005],[4384.8,0.016],[4384.75,0.01]],[[4384.86,23.159],[4384.89,0.027],[4384.92,0.072],[4384.94,0.005],[4385.0,0.015]]]
["binance-futures","ETHUSDT",1756792061188,[[4385.52,81.774],[4385.51,0.009],[4385.5,0.015],[4385.49,0.005],[4385.48,0.005]],[[4385.53,27.073],[4385.54,3.666],[4385.58,0.01],[4385.6,0.005],[4385.61,0.027]]]
["binance-futures","ETHUSDT",1756792107801,[[4385.83,19.052],[4385.82,0.027],[4385.81,0.01],[4385.77,0.054],[4385.73,0.01]],[[4385.84,194.77],[4385.85,0.005],[4385.87,0.005],[4385.88,0.869],[4385.89,2.814]]]
["binance-futures","ETHUSDT",1756792162928,[[4382.0,103.34],[4381.89,3.988],[4381.7,0.01],[4381.69,13.224],[4381.66,0.14]],[[4382.01,139.495],[4382.03,0.027],[4382.08,0.027],[4382.11,0.01],[4382.14,2.102]]]
["binance-futures","ETHUSDT",1756792206447,[[4382.67,76.282],[4382.66,1.179],[4382.65,0.032],[4382.62,0.005],[4382.6,0.05]],[[4382.68,25.455],[4382.71,0.03],[4382.77,0.005],[4382.83,0.037],[4382.84,0.005]]]
["binance-futures","ETHUSDT",1756792264174,[[4382.93,51.113],[4382.92,3.191],[4382.91,0.01],[4382.9,0.692],[4382.89,5.586]],[[4382.94,59.002],[4382.95,57.799],[4382.96,0.005],[4382.98,0.007],[4382.99,0.005]]]
["binance-futures","ETHUSDT",1756792275333,[[4384.49,219.98],[4384.44,0.027],[4384.42,2.344],[4384.4,0.005],[4384.39,2.939]],[[4384.5,13.244],[4384.53,0.032],[4384.56,0.005],[4384.59,0.127],[4384.6,0.02]]]
["binance-futures","ETHUSDT",1756792321607,[[4385.13,0.952],[4385.11,0.032],[4385.1,0.005],[4385.09,2.28],[4385.06,2.624]],[[4385.14,252.612],[4385.15,0.181],[4385.16,0.005],[4385.17,0.03],[4385.18,0.027]]]
["binance-futures","ETHUSDT",1756792374459,[[4384.16,113.794],[4384.15,0.034],[4384.07,0.015],[4384.05,0.011]],[[4384.17,191.632],[4384.18,0.26],[4384.22,0.551],[4384.23,1.185],[4384.26,0.005]]]
["binance-futures","ETHUSDT",1756792428680,[[4383.74,36.985],[4383.73,0.034],[4383.7,4.13],[4383.65,0.012],[4383.61,0.01]],[[4383.75,90.349],[4383.77,0.035],[4383.78,0.869],[4383.79,1.168],[4383.84,0.032]]]
["binance-futures","ETHUSDT",1756792472265,[[4382.13,17.638],[4382.02,0.01],[4381.92,0.741],[4381.9,0.053],[4381.83,0.037]],[[4382.14,217.014],[4382.15,0.051],[4382.16,0.031],[4382.18,0.032],[4382.21,36.999]]]
["binance-futures","ETHUSDT",1756792527302,[[4382.79,74.972],[4382.78,0.203],[4382.75,0.423],[4382.74,1.114],[4382.72,0.005]],[[4382.8,18.221],[4382.81,0.267],[4382.83,0.012],[4382.84,0.005],[4382.85,0.027]]]
["binance-futures","ETHUSDT",1756792538012,[[4383.63,93.143],[4383.62,0.027],[4383.61,0.005],[4383.6,0.205],[4383.57,0.037]],[[4383.64,58.692],[4383.65,0.006],[4383.66,35.013],[4383.69,0.022],[4383.73,0.02]]]
["binance-futures","ETHUSDT",1756792585174,[[4382.53,57.529],[4382.52,1.253],[4382.49,1.141],[4382.47,0.037],[4382.28,0.011]],[[4382.54,74.173],[4382.57,0.032],[4382.61,0.012],[4382.62,0.005],[4382.63,0.005]]]
["binance-futures","ETHUSDT",1756792641957,[[4380.8,110.069],[4380.76,0.027],[4380.75,0.008],[4380.74,0.011],[4380.73,13.594]],[[4380.81,24.327],[4380.84,0.005],[4380.86,0.032],[4380.87,1.141],[4380.88,0.01]]]
["binance-futures","ETHUSDT",1756792686465,[[4382.67,234.203],[4382.66,0.742],[4382.65,0.011],[4382.64,3.6],[4382.63,1.543]],[[4382.68,62.823],[4382.69,0.009],[4382.7,0.2],[4382.71,0.027],[4382.74,0.026]]]
["binance-futures","ETHUSDT",1756792747536,[[4383.74,515.476],[4383.73,0.011],[4383.72,3.973],[4383.7,0.005],[4383.69,0.197]],[[4383.75,2.681],[4383.78,0.027],[4383.83,0.027],[4383.9,0.027],[4383.99,0.021]]]
["binance-futures","ETHUSDT",1756792808145,[[4380.0,180.019],[4379.99,0.059],[4379.98,0.038],[4379.97,0.005],[4379.95,0.05]],[[4380.01,122.769],[4380.02,1.524],[4380.03,9.877],[4380.04,0.216],[4380.05,0.005]]]
["binance-futures","ETHUSDT",1756792850920,[[4384.25,75.967],[4384.24,4.751],[4384.23,0.005],[4384.21,0.751],[4384.16,0.007]],[[4384.26,37.934],[4384.27,0.016],[4384.28,0.006],[4384.29,0.01],[4384.3,0.015]]]
["binance-futures","ETHUSDT",1756792905514,[[4385.34,20.335],[4385.33,0.032],[4385.32,0.005],[4385.28,0.027],[4385.26,0.005]],[[4385.35,248.245],[4385.36,0.005],[4385.39,0.517],[4385.4,0.694],[4385.41,0.568]]]
["binance-futures","ETHUSDT",1756792928424,[[4381.75,55.822],[4381.74,0.098],[4381.73,0.005],[4381.72,0.005],[4381.69,0.039]],[[4381.76,131.437],[4381.77,0.194],[4381.78,0.02],[4381.8,0.922],[4381.81,0.027]]]
["binance-futures","ETHUSDT",1756792957871,[[4381.77,24.548],[4381.72,0.032],[4381.7,0.005],[4381.69,0.006],[4381.67,0.01]],[[4381.78,194.463],[4381.79,0.082],[4381.8,0.721],[4381.82,0.022],[4381.83,2.765]]]
["binance-futures","ETHUSDT",1756793009603,[[4382.78,55.345],[4382.77,0.047],[4382.76,0.066],[4382.75,0.097],[4382.74,0.093]],[[4382.79,73.62],[4382.8,0.706],[4382.81,0.026],[4382.84,0.037],[4382.85,0.005]]]
["binance-futures","ETHUSDT",1756793054141,[[4384.39,155.177],[4384.38,1.151],[4384.37,0.068],[4384.36,0.005],[4384.32,0.027]],[[4384.4,41.67],[4384.43,0.005],[4384.47,0.694],[4384.49,0.17],[4384.5,0.16]]]
["binance-futures","ETHUSDT",1756793110218,[[4385.05,116.718],[4385.04,0.337],[4385.02,0.005],[4385.0,0.036],[4384.98,0.027]],[[4385.06,23.589],[4385.07,1.14],[4385.08,0.027],[4385.09,0.693],[4385.13,0.032]]]
["binance-futures","ETHUSDT",1756793165578,[[4387.58,69.23],[4387.57,0.881],[4387.56,2.279],[4387.52,0.032],[4387.51,0.067]],[[4387.59,95.382],[4387.6,0.054],[4387.62,0.026],[4387.64,1.188],[4387.65,0.027]]]
["binance-futures","ETHUSDT",1756793205929,[[4389.58,67.202],[4389.57,1.601],[4389.56,2.735],[4389.54,0.01],[4389.53,0.027]],[[4389.59,166.382],[4389.6,0.699],[4389.61,0.027],[4389.63,0.005],[4389.66,0.032]]]
["binance-futures","ETHUSDT",1756793254500,[[4392.57,2.903],[4392.56,6.744],[4392.52,0.016],[4392.49,0.027],[4392.46,0.027]],[[4392.58,141.151],[4392.62,0.091],[4392.63,0.027],[4392.64,0.005],[4392.68,0.01]]]
["binance-futures","ETHUSDT",1756793294479,[[4395.87,62.919],[4395.86,0.005],[4395.84,0.091],[4395.83,0.205],[4395.82,2.306]],[[4395.88,32.61],[4395.89,0.034],[4395.95,0.027],[4395.96,0.935],[4395.97,0.005]]]
["binance-futures","ETHUSDT",1756793303475,[[4397.6,19.805],[4397.59,0.055],[4397.58,0.205],[4397.57,0.005],[4397.56,0.007]],[[4397.61,136.847],[4397.65,0.806],[4397.67,1.137],[4397.68,0.005],[4397.69,0.027]]]
["binance-futures","ETHUSDT",1756793352623,[[4397.22,74.949],[4397.2,0.023],[4397.19,5.754],[4397.17,0.503],[4397.16,0.007]],[[4397.23,6.636],[4397.24,0.006],[4397.25,0.005],[4397.28,0.027],[4397.32,0.005]]]
["binance-futures","ETHUSDT",1756793392835,[],[[4395.39,48.131],[4395.41,47.18],[4395.42,9.356],[4395.43,26.912],[4395.44,0.55]]]
["binance-futures","ETHUSDT",1756793443349,[[4391.81,9.525],[4391.76,0.027],[4391.66,0.126],[4391.65,0.01],[4391.63,0.037]],[[4391.82,184.454],[4391.83,0.005],[4391.84,0.033],[4391.85,5.694],[4391.86,0.557]]]
["binance-futures","ETHUSDT",1756793494948,[[4390.0,122.793],[4389.99,0.02],[4389.98,0.263],[4389.97,0.261],[4389.96,0.213]],[[4390.01,208.108],[4390.02,0.026],[4390.03,1.011],[4390.04,0.892],[4390.05,0.01]]]
["binance-futures","ETHUSDT",1756793535772,[[4389.53,182.651],[4389.52,0.02],[4389.51,0.022],[4389.5,0.212],[4389.49,6.565]],[[4389.54,1.85],[4389.57,0.005],[4389.59,0.027],[4389.6,0.01],[4389.61,0.005]]]
["binance-futures","ETHUSDT",1756793548346,[[4389.5,16.282],[4389.44,0.011],[4389.43,0.027],[4389.42,0.005],[4389.4,0.921]],[[4389.51,223.678],[4389.54,2.244],[4389.56,0.005],[4389.59,0.027],[4389.61,0.709]]]
["binance-futures","ETHUSDT",1756793589365,[[4391.99,134.979],[4391.95,0.005],[4391.86,0.232],[4391.83,3.634],[4391.81,4.628]],[[4392.0,39.776],[4392.01,0.44],[4392.02,0.039],[4392.03,4.323],[4392.05,0.057]]]
["binance-futures","ETHUSDT",1756793643556,[[4391.57,102.252],[4391.56,0.332],[4391.55,0.005],[4391.54,0.027],[4391.53,0.157]],[[4391.58,52.562],[4391.59,0.005],[4391.61,0.698],[4391.63,0.032],[4391.64,0.205]]]
["binance-futures","ETHUSDT",1756793697058,[[4393.04,30.49],[4393.01,0.06],[4393.0,0.259],[4392.99,2.277],[4392.98,1.145]],[[4393.05,59.02],[4393.06,0.033],[4393.08,0.005],[4393.11,1.139],[4393.14,0.01]]]
["binance-futures","ETHUSDT",1756793741327,[[4393.18,3.03],[4393.17,0.027],[4393.14,0.005],[4393.13,0.005],[4393.12,0.027]],[[4393.19,299.688],[4393.2,35.01],[4393.21,35.052],[4393.22,47.506],[4393.23,35.732]]]
["binance-futures","ETHUSDT",1756793795104,[[4391.68,107.04],[4391.67,0.02],[4391.66,0.027],[4391.64,26.586]],[[4391.69,48.309],[4391.71,0.027],[4391.73,0.005],[4391.76,1.212],[4391.77,0.005]]]
["binance-futures","ETHUSDT",1756793836217,[[4391.67,199.086],[4391.66,0.005],[4391.65,0.031],[4391.64,0.01],[4391.62,0.033]],[[4391.68,26.806],[4391.69,0.006],[4391.7,3.0],[4391.76,0.027],[4391.77,0.005]]]
["binance-futures","ETHUSDT",1756793888801,[[4395.86,6.104],[4395.83,2.0],[4395.81,0.037],[4395.77,0.01],[4395.76,0.027]],[[4395.87,196.205],[4395.94,0.027],[4395.95,0.9],[4395.97,0.01],[4395.99,44.765]]]
["binance-futures","ETHUSDT",1756793898098,[[4394.12,79.139],[4394.1,0.032],[4394.09,3.196],[4394.06,0.02],[4394.05,0.695]],[[4394.13,78.59],[4394.14,0.027],[4394.16,0.006],[4394.17,5.299],[4394.19,0.027]]]
["binance-futures","ETHUSDT",1756793942690,[[4393.66,39.306],[4393.62,0.052],[4393.61,0.695],[4393.58,0.066],[4393.57,0.037]],[[4393.67,140.459],[4393.68,0.032],[4393.73,0.027],[4393.76,0.01],[4393.77,2.326]]]
["binance-futures","ETHUSDT",1756793996033,[[4393.81,107.152],[4393.78,1.19],[4393.76,0.005],[4393.75,0.01],[4393.56,0.006]],[[4393.82,35.632],[4393.84,0.005],[4393.87,0.027],[4393.91,0.005],[4394.02,0.711]]]
["binance-futures","ETHUSDT",1756794048871,[[4393.96,23.395],[4393.93,0.725],[4393.92,0.247],[4393.91,1.251],[4393.9,4.879]],[[4393.97,77.265],[4393.98,6.998],[4393.99,0.005],[4394.0,1.229],[4394.04,0.239]]]
["binance-futures","ETHUSDT",1756794092004,[[4394.62,51.655],[4394.61,0.67],[4394.6,1.137],[4394.58,0.005]],[[4394.63,181.931],[4394.64,35.005],[4394.65,0.006],[4394.66,35.006],[4394.67,35.011]]]
["binance-futures","ETHUSDT",1756794146237,[[4394.79,15.845],[4394.78,19.475],[4394.76,0.032],[4394.74,0.005]],[[4394.8,70.558],[4394.81,0.027],[4394.84,0.005],[4394.86,0.027],[4394.94,1.152]]]
["binance-futures","ETHUSDT",1756794189502,[[4393.72,132.082],[4393.71,3.016],[4393.7,1.905],[4393.65,0.027],[4393.62,0.02]],[[4393.73,55.732],[4393.78,0.027],[4393.81,0.006],[4393.84,0.022],[4393.88,2.86]]]
["binance-futures","ETHUSDT",1756794244488,[[4397.99,316.335],[4397.98,50.431],[4397.97,41.126],[4397.96,36.871],[4397.95,35.092]],[[4398.0,35.188],[4398.02,0.038],[4398.04,0.478],[4398.06,0.005],[4398.16,0.047]]]
["binance-futures","ETHUSDT",1756794280215,[[4398.18,107.112],[4398.17,0.205],[4398.13,0.14],[4398.11,0.006],[4398.1,0.005]],[[4398.19,56.164],[4398.22,1.857],[4398.24,0.01],[4398.28,0.015],[4398.33,0.01]]]
["binance-futures","ETHUSDT",1756794295576,[[4396.95,64.675],[4396.94,15.397],[4396.93,1.859],[4396.92,5.835],[4396.91,0.005]],[[4396.96,16.21],[4396.99,0.01],[4397.0,0.005],[4397.03,0.037],[4397.05,0.005]]]
["binance-futures","ETHUSDT",1756794349355,[[4393.61,84.262],[4393.6,0.063],[4393.53,1.384],[4393.52,0.005],[4393.51,0.01]],[[4393.62,48.922],[4393.64,0.661],[4393.65,0.271],[4393.66,0.695],[4393.71,0.005]]]
["binance-futures","ETHUSDT",1756794402573,[[4394.72,27.173],[4394.71,0.007],[4394.7,14.037],[4394.68,0.045],[4394.63,0.042]],[[4394.73,79.344],[4394.74,0.005],[4394.75,0.005],[4394.76,0.2],[4394.77,0.408]]]
["binance-futures","ETHUSDT",1756794447774,[[4395.47,58.978],[4395.46,8.897],[4395.43,0.398],[4395.42,0.915],[4395.39,0.693]],[[4395.48,110.751],[4395.49,0.005],[4395.5,0.005],[4395.51,0.027],[4395.52,0.143]]]
["binance-futures","ETHUSDT",1756794502169,[[4393.3,13.811],[4393.14,0.015],[4393.01,9.269],[4392.95,1.43],[4392.83,0.011]],[[4393.31,315.266],[4393.32,35.92],[4393.33,35.027],[4393.34,35.024],[4393.35,0.006]]]
["binance-futures","ETHUSDT",1756794546046,[[4391.78,16.772],[4391.75,0.032],[4391.69,0.005],[4391.68,0.889],[4391.57,0.005]],[[4391.79,198.777],[4391.8,0.01],[4391.81,0.005],[4391.82,2.272],[4391.83,2.83]]]
["binance-futures","ETHUSDT",1756794602594,[[4390.56,45.787],[4390.55,0.005],[4390.54,0.051],[4390.51,4.633],[4390.42,1.181]],[[4390.57,97.837],[4390.6,0.063],[4390.62,0.005],[4390.66,0.005],[4390.67,0.037]]]
["binance-futures","ETHUSDT",1756794611792,[[4390.88,39.019],[4390.86,0.027],[4390.85,0.01],[4390.8,0.005],[4390.79,0.134]],[[4390.89,122.579],[4390.9,0.026],[4390.92,0.005],[4390.93,0.033],[4390.94,5.705]]]
["binance-futures","ETHUSDT",1756794654467,[[4388.0,92.333],[4387.99,0.027],[4387.96,0.005],[4387.93,0.694],[4387.92,4.235]],[[4388.01,155.672],[4388.02,0.036],[4388.03,0.006],[4388.04,5.849],[4388.08,0.006]]]
["binance-futures","ETHUSDT",1756794707086,[[4395.67,12.591],[4395.66,1.001],[4395.64,0.01],[4395.62,2.301],[4395.57,0.037]],[[4395.68,151.79],[4395.69,11.957],[4395.7,0.027],[4395.72,0.005],[4395.78,0.072]]]
["binance-futures","ETHUSDT",1756794748950,[[4393.58,50.806],[4393.57,0.024],[4393.56,0.207],[4393.53,0.032],[4393.51,0.235]],[[4393.59,108.887],[4393.6,0.005],[4393.61,0.005],[4393.62,0.01],[4393.68,0.005]]]
["binance-futures","ETHUSDT",1756794803520,[[4396.8,9.391],[4396.79,0.041],[4396.78,0.125],[4396.77,2.279],[4396.74,0.005]],[[4396.81,106.743],[4396.83,0.047],[4396.84,0.005],[4396.9,0.334],[4396.91,3.624]]]
["binance-futures","ETHUSDT",1756794859381,[[4396.8,299.637],[4396.79,2.28],[4396.78,4.942],[4396.77,2.871],[4396.76,4.631]],[[4396.81,4.384],[4396.84,0.027],[4396.86,0.005],[4397.0,8.103],[4397.12,4.798]]]
["binance-futures","ETHUSDT",1756794902582,[[4398.49,94.852],[4398.48,55.064],[4398.47,35.02],[4398.46,35.005],[4398.45,0.005]],[[4398.5,38.521],[4398.51,0.007],[4398.52,0.01],[4398.53,0.027],[4398.54,0.01]]]
["binance-futures","ETHUSDT",1756794930201,[[4398.63,22.403],[4398.62,3.229],[4398.61,0.068],[4398.6,0.015],[4398.59,0.064]],[[4398.64,98.308],[4398.66,0.173],[4398.67,1.368],[4398.68,3.989],[4398.69,0.65]]]
["binance-futures","ETHUSDT",1756794962680,[[4402.01,46.969],[4402.0,10.196],[4401.99,0.009],[4401.98,0.005],[4401.97,0.035]],[[4402.02,25.636],[4402.03,7.768],[4402.08,22.993],[4402.09,0.016],[4402.11,0.005]]]
["binance-futures","ETHUSDT",1756795001970,[[4405.54,47.219],[4405.53,10.018],[4405.51,0.037],[4405.5,0.005],[4405.47,0.005]],[[4405.55,34.24],[4405.59,0.032],[4405.6,0.005],[4405.61,0.234],[4405.64,0.042]]]
["binance-futures","ETHUSDT",1756795052205,[[4407.55,109.417],[4407.54,54.698],[4407.53,35.015],[4407.52,35.016],[4407.51,35.005]],[[4407.56,26.736],[4407.57,0.005],[4407.58,0.568],[4407.6,0.136],[4407.62,0.25]]]
["binance-futures","ETHUSDT",1756795092250,[[4405.5,22.88],[4405.48,0.017],[4405.47,10.018],[4405.45,0.735],[4405.41,0.005]],[[4405.51,104.769],[4405.52,35.033],[4405.54,0.006],[4405.55,35.005],[4405.56,0.006]]]
["binance-futures","ETHUSDT",1756795142963,[[4407.02,303.21],[4407.0,197.484],[4406.99,47.631],[4406.98,0.118],[4406.97,0.005]],[[4407.03,2.493],[4407.04,0.26],[4407.05,2.604],[4407.06,0.735],[4407.09,0.815]]]
["binance-futures","ETHUSDT",1756795192628,[[4408.35,229.55],[4408.34,0.005],[4408.32,0.005],[4408.3,0.027],[4408.27,0.011]],[[4408.36,175.08],[4408.37,0.005],[4408.4,0.032],[4408.42,0.01],[4408.46,0.027]]]
["binance-futures","ETHUSDT",1756795232953,[[4408.97,191.07],[4408.96,0.026],[4408.95,0.005],[4408.93,2.472],[4408.92,5.093]],[[4408.98,33.451],[4409.01,0.005],[4409.02,0.005],[4409.06,0.032],[4409.09,0.01]]]
["binance-futures","ETHUSDT",1756795242241,[[4408.37,838.851],[4408.36,30.108],[4408.35,0.955],[4408.34,0.02],[4408.32,0.035]],[[4408.38,142.418],[4408.39,15.681],[4408.4,0.005],[4408.47,0.005],[4408.48,1.161]]]
["binance-futures","ETHUSDT",1756795290797,[[4410.44,104.427],[4410.43,20.654],[4410.42,0.005],[4410.39,0.006],[4410.38,3.792]],[[4410.45,58.73],[4410.46,35.0],[4410.47,0.027],[4410.5,0.705],[4410.51,0.005]]]
["binance-futures","ETHUSDT",1756795330316,[[4408.55,264.414],[4408.54,6.543],[4408.53,0.01],[4408.52,0.034],[4408.5,3.606]],[[4408.56,12.834],[4408.58,0.062],[4408.64,0.005],[4408.68,1.287],[4408.74,0.01]]]
["binance-futures","ETHUSDT",1756795381367,[[4413.85,77.554],[4413.83,0.005],[4413.82,0.037],[4413.77,0.006],[4413.76,9.122]],[[4413.86,31.329],[4413.87,1.132],[4413.89,0.027],[4413.94,0.027],[4413.96,0.01]]]
["binance-futures","ETHUSDT",1756795420963,[[4409.45,145.358],[4409.44,0.005],[4409.43,6.978],[4409.41,0.069],[4409.39,0.018]],[[4409.46,16.939],[4409.47,0.007],[4409.5,0.032],[4409.52,0.2],[4409.53,0.009]]]
["binance-futures","ETHUSDT",1756795470687,[[4406.59,11.221],[4406.56,0.005],[4406.54,0.027],[4406.52,0.005],[4406.45,0.02]],[[4406.6,226.256],[4406.61,0.287],[4406.62,0.022],[4406.64,0.016],[4406.65,6.003]]]
["binance-futures","ETHUSDT",1756795522740,[[4407.91,2.151],[4407.9,1.563],[4407.89,0.077],[4407.88,0.005],[4407.84,0.029]],[[4407.92,187.229],[4407.93,2.594],[4407.94,7.607],[4407.95,0.07],[4407.96,0.929]]]
["binance-futures","ETHUSDT",1756795566043,[[4406.59,7.367],[4406.57,0.731],[4406.56,0.032],[4406.49,0.01],[4406.48,0.027]],[[4406.6,123.976],[4406.61,0.095],[4406.63,0.05],[4406.64,0.015],[4406.65,2.299]]]
["binance-futures","ETHUSDT",1756795573367,[[4407.25,219.835],[4407.24,0.052],[4407.23,0.005],[4407.2,0.65],[4407.19,1.162]],[[4407.26,18.083],[4407.27,0.107],[4407.32,0.054],[4407.33,0.027],[4407.36,0.051]]]
["binance-futures","ETHUSDT",1756795614972,[[4402.99,187.644],[4402.97,0.005],[4402.92,0.118],[4402.9,0.006],[4402.89,24.07]],[[4403.0,33.016],[4403.02,0.005],[4403.08,0.01],[4403.09,0.01],[4403.1,0.581]]]
["binance-futures","ETHUSDT",1756795667594,[[4406.3,47.921],[4406.29,0.064],[4406.28,0.247],[4406.27,0.045],[4406.26,0.01]],[[4406.31,105.937],[4406.35,0.778],[4406.36,0.01],[4406.4,0.032],[4406.42,0.005]]]
["binance-futures","ETHUSDT",1756795722073,[[4408.42,105.279],[4408.4,0.005],[4408.39,0.036],[4408.38,0.037],[4408.37,0.719]],[[4408.43,8.622],[4408.44,0.21],[4408.48,0.032],[4408.49,0.005],[4408.5,0.2]]]
["binance-futures","ETHUSDT",1756795766901,[[4407.35,102.245],[4407.34,0.047],[4407.33,0.006],[4407.31,5.565],[4407.29,0.027]],[[4407.36,118.885],[4407.37,0.215],[4407.39,0.005],[4407.4,0.453],[4407.41,0.027]]]
["binance-futures","ETHUSDT",1756795821497,[[4406.11,43.358],[4406.1,0.03],[4406.09,0.027],[4406.08,0.005],[4406.01,0.01]],[[4406.12,73.253],[4406.14,0.039],[4406.15,0.011],[4406.16,2.922],[4406.18,0.018]]]
["binance-futures","ETHUSDT",1756795830823,[[4403.51,112.085],[4403.5,0.026],[4403.46,0.027],[4403.42,0.005],[4403.41,0.01]],[[4403.52,24.701],[4403.54,0.082],[4403.56,5.704],[4403.6,0.913],[4403.72,0.908]]]
["binance-futures","ETHUSDT",1756795873552,[[4402.0,156.347],[4401.98,0.005],[4401.96,0.005],[4401.93,12.74],[4401.9,20.257]],[[4402.01,1.56],[4402.06,0.027],[4402.08,0.005],[4402.09,1.0],[4402.11,0.037]]]
["binance-futures","ETHUSDT",1756795930544,[[4402.72,12.62],[4402.7,0.005],[4402.66,0.037],[4402.64,0.005],[4402.62,0.017]],[[4402.73,96.884],[4402.74,0.076],[4402.76,0.171],[4402.77,0.006],[4402.78,4.337]]]
["binance-futures","ETHUSDT",1756795975367,[[4401.12,34.684],[4401.11,0.037],[4401.1,0.005],[4401.08,0.005],[4401.03,0.037]],[[4401.13,74.723],[4401.14,0.031],[4401.15,0.795],[4401.17,0.293],[4401.18,0.005]]]
["binance-futures","ETHUSDT",1756796032804,[[4403.04,7.447],[4403.01,0.163],[4402.97,0.699],[4402.94,0.037],[4402.9,0.01]],[[4403.05,301.365],[4403.06,0.01],[4403.07,0.025],[4403.08,0.01],[4403.1,0.027]]]
["binance-futures","ETHUSDT",1756796095871,[[4404.44,125.393],[4404.43,4.89],[4404.42,19.624],[4404.41,0.005],[4404.4,0.015]],[[4404.45,86.471],[4404.46,0.027],[4404.49,0.012],[4404.5,0.324],[4404.51,0.278]]]
["binance-futures","ETHUSDT",1756796138987,[[4410.0,15.312],[4409.96,1.695],[4409.92,0.032],[4409.91,0.01]],[[4410.01,54.149],[4410.04,0.027],[4410.09,0.009],[4410.1,0.005],[4410.14,1.138]]]
["binance-futures","ETHUSDT",1756796196469,[[4410.81,110.227],[4410.8,1.138],[4410.78,0.01],[4410.75,0.006],[4410.74,6.421]],[[4410.82,91.472],[4410.84,0.005],[4410.88,0.065],[4410.9,0.254],[4410.91,0.005]]]
["binance-futures","ETHUSDT",1756796244436,[[4411.37,313.899],[4411.36,45.458],[4411.35,46.292],[4411.34,35.02],[4411.33,35.0]],[[4411.38,0.467],[4411.39,0.027],[4411.42,0.005],[4411.43,0.005],[4411.45,13.376]]]
["binance-futures","ETHUSDT",1756796255355,[[4413.19,115.423],[4413.18,54.08],[4413.17,48.013],[4413.16,35.0],[4413.15,0.037]],[[4413.2,8.718],[4413.21,0.034],[4413.22,0.027],[4413.24,0.011],[4413.25,0.005]]]
["binance-futures","ETHUSDT",1756796334538,[[4412.03,114.238],[4412.02,0.006],[4412.01,6.839],[4412.0,13.123],[4411.99,1.133]],[[4412.04,30.151],[4412.05,0.014],[4412.09,0.032],[4412.1,0.005],[4412.17,1.851]]]
["binance-futures","ETHUSDT",1756796355182,[[4412.69,71.104],[4412.68,0.027],[4412.67,0.031],[4412.66,0.005],[4412.62,0.005]],[[4412.7,101.849],[4412.74,0.694],[4412.75,0.017],[4412.76,1.148],[4412.78,0.01]]]
["binance-futures","ETHUSDT",1756796408898,[[4411.15,53.686],[4411.08,0.015],[4411.06,0.01],[4410.97,0.015],[4410.94,0.015]],[[4411.16,146.087],[4411.17,1.184],[4411.19,0.027],[4411.2,0.205],[4411.22,0.005]]]
["binance-futures","ETHUSDT",1756796461285,[[4409.93,206.721],[4409.92,0.006],[4409.91,11.793],[4409.9,0.005],[4409.89,0.011]],[[4409.94,24.238],[4409.95,4.561],[4409.96,0.254],[4409.98,2.277],[4410.0,0.237]]]
["binance-futures","ETHUSDT",1756796501694,[[4409.78,25.016],[4409.72,0.005],[4409.69,0.005],[4409.67,0.006],[4409.65,0.01]],[[4409.79,212.829],[4409.8,5.559],[4409.81,2.272],[4409.82,0.012],[4409.84,0.005]]]
["binance-futures","ETHUSDT",1756796553582,[[4408.21,119.387],[4408.2,53.431],[4408.19,35.01],[4408.18,35.005],[4408.17,40.673]],[[4408.22,34.779],[4408.23,0.05],[4408.26,0.005],[4408.27,0.005],[4408.42,0.29]]]
["binance-futures","ETHUSDT",1756796597717,[[4408.05,137.95],[4408.04,35.011],[4408.03,35.006],[4408.02,73.334],[4408.01,279.652]],[[4408.06,36.135],[4408.08,0.015],[4408.09,1.195],[4408.14,0.032],[4408.16,0.117]]]
["binance-futures","ETHUSDT",1756796607740,[[4408.27,24.725],[4408.23,0.032],[4408.17,0.081],[4408.16,0.899],[4408.15,5.902]],[[4408.28,192.918],[4408.29,0.032],[4408.31,0.005],[4408.32,0.005],[4408.37,0.005]]]
["binance-futures","ETHUSDT",1756796664859,[[4410.13,55.557],[4410.12,0.706],[4410.03,0.015],[4410.0,1.304],[4409.98,1.14]],[[4410.14,181.071],[4410.18,0.2],[4410.19,1.693],[4410.24,0.21],[4410.28,0.015]]]
["binance-futures","ETHUSDT",1756796709700,[[4410.99,35.101],[4410.98,14.988],[4410.96,25.925],[4410.95,21.411],[4410.91,234.552]],[[4411.0,30.39],[4411.01,0.005],[4411.05,0.011],[4411.09,1.236],[4411.22,3.718]]]
["binance-futures","ETHUSDT",1756796762202,[[4405.01,61.318],[4405.0,7.537],[4404.96,0.005],[4404.94,0.202],[4404.63,0.049]],[[4405.02,62.567],[4405.03,7.851],[4405.04,0.006],[4405.05,6.618],[4405.06,0.01]]]
["binance-futures","ETHUSDT",1756796816294,[[4405.32,17.038],[4405.29,0.005],[4405.28,0.005],[4405.25,0.005],[4405.24,0.005]],[[4405.33,171.089],[4405.34,9.583],[4405.37,0.005],[4405.38,0.037],[4405.42,0.01]]]
["binance-futures","ETHUSDT",1756796858341,[[4404.5,3.048],[4404.46,0.07],[4404.41,0.005],[4404.37,0.047],[4404.23,0.015]],[[4404.51,283.885],[4404.52,35.01],[4404.53,35.011],[4404.54,53.937],[4404.55,35.0]]]
["binance-futures","ETHUSDT",1756796868115,[[4403.52,284.349],[4403.51,1.14],[4403.5,0.027],[4403.45,0.027],[4403.4,0.027]],[[4403.53,18.138],[4403.54,0.752],[4403.6,0.005],[4403.66,0.005],[4403.68,1.816]]]
["binance-futures","ETHUSDT",1756796948616,[[4403.19,23.307],[4403.18,0.005],[4403.16,0.243],[4403.15,0.102],[4403.14,0.01]],[[4403.2,200.947],[4403.21,35.684],[4403.22,35.01],[4403.23,37.765],[4403.24,26.328]]]
["binance-futures","ETHUSDT",1756796969940,[[4402.83,84.475],[4402.81,0.04],[4402.8,0.005],[4402.79,0.01],[4402.74,0.958]],[[4402.84,61.089],[4402.85,0.116],[4402.86,0.01],[4402.87,0.026],[4402.91,0.374]]]
["binance-futures","ETHUSDT",1756797011949,[[4402.42,39.575],[4402.4,0.075],[4402.37,0.343],[4402.35,0.027]],[[4402.43,126.952],[4402.44,4.226],[4402.45,2.398],[4402.47,0.005],[4402.52,0.005]]]
["binance-futures","ETHUSDT",1756797052510,[[4400.03,111.425],[4400.02,0.006],[4400.01,48.176],[4400.0,284.724],[4399.99,0.454]],[[4400.04,58.36],[4400.07,2.272],[4400.13,2.526],[4400.14,9.094],[4400.2,0.031]]]
["binance-futures","ETHUSDT",1756797103239,[[4397.45,49.907],[4397.39,0.032],[4397.35,0.058],[4397.34,0.042],[4397.32,2.571]],[[4397.46,246.409],[4397.47,29.704],[4397.48,2.279],[4397.52,0.005],[4397.54,0.011]]]
["binance-futures","ETHUSDT",1756797143767,[[4396.99,43.898],[4396.98,0.027],[4396.97,22.337],[4396.96,0.005],[4396.95,0.005]],[[4397.0,100.666],[4397.03,0.888],[4397.04,1.164],[4397.1,0.037],[4397.12,3.784]]]
["binance-futures","ETHUSDT",1756797194876,[[4396.25,237.091],[4396.24,19.496],[4396.23,0.667],[4396.22,0.006],[4396.21,12.506]],[[4396.26,11.325],[4396.36,0.01],[4396.39,0.032],[4396.4,0.02],[4396.42,0.015]]]
["binance-futures","ETHUSDT",1756797204395,[[4395.62,31.461],[4395.61,6.969],[4395.6,10.88],[4395.59,0.737],[4395.55,0.005]],[[4395.63,61.59],[4395.64,4.179],[4395.65,0.005],[4395.66,0.419],[4395.67,1.679]]]
["binance-futures","ETHUSDT",1756797244202,[[4394.67,27.454],[4394.65,0.045],[4394.63,0.011],[4394.62,6.292],[4394.61,0.006]],[[4394.68,142.381],[4394.72,0.005],[4394.73,0.027],[4394.74,0.005],[4394.78,0.037]]]
["binance-futures","ETHUSDT",1756797295072,[[4392.78,114.251],[4392.77,0.062],[4392.74,0.015],[4392.73,0.899],[4392.72,5.757]],[[4392.79,65.747],[4392.8,0.037],[4392.81,0.47],[4392.82,0.005],[4392.85,0.027]]]
["binance-futures","ETHUSDT",1756797345494,[[4394.04,9.665],[4394.03,0.02],[4394.01,0.005],[4394.0,0.01],[4393.98,0.2]],[[4394.05,123.027],[4394.06,0.016],[4394.07,0.306],[4394.08,1.087],[4394.09,1.917]]]
["binance-futures","ETHUSDT",1756797385772,[[4395.29,113.641],[4395.27,0.031],[4395.25,0.232],[4395.24,0.21],[4395.2,0.057]],[[4395.3,58.542],[4395.31,0.086],[4395.35,0.027],[4395.39,0.005],[4395.4,0.01]]]
["binance-futures","ETHUSDT",1756797438899,[[4396.35,108.931],[4396.34,0.005],[4396.33,0.727],[4396.31,0.027],[4396.29,0.005]],[[4396.36,25.735],[4396.37,0.005],[4396.4,0.005],[4396.42,0.005],[4396.45,0.005]]]
["binance-futures","ETHUSDT",1756797481355,[[4397.99,14.773],[4397.97,0.042],[4397.96,0.005],[4397.92,0.032],[4397.9,0.005]],[[4398.0,136.769],[4398.01,0.023],[4398.02,0.012],[4398.03,1.596],[4398.04,0.01]]]
["binance-futures","ETHUSDT",1756797539001,[[4398.5,109.318],[4398.49,0.011],[4398.48,5.178],[4398.47,5.632],[4398.46,0.005]],[[4398.51,35.71],[4398.52,0.252],[4398.53,0.005],[4398.55,0.693],[4398.57,0.042]]]
["binance-futures","ETHUSDT",1756797549317,[[4398.99,297.106],[4398.98,8.852],[4398.96,0.045],[4398.95,1.833],[4398.9,0.042]],[[4399.0,89.037],[4399.01,0.005],[4399.04,0.3],[4399.05,0.01],[4399.07,0.044]]]
["binance-futures","ETHUSDT",1756797594852,[[4397.94,15.374],[4397.92,0.032],[4397.91,0.695],[4397.87,0.038],[4397.86,11.364]],[[4397.95,187.026],[4397.96,2.739],[4397.97,0.115],[4397.98,0.348],[4398.0,0.221]]]
["binance-futures","ETHUSDT",1756797640466,[[4393.43,97.741],[4393.42,5.441],[4393.41,0.086],[4393.4,0.84],[4393.38,3.929]],[[4393.44,80.977],[4393.45,0.479],[4393.46,0.027],[4393.48,0.01],[4393.64,3.262]]]
["binance-futures","ETHUSDT",1756797699507,[[4392.51,38.41],[4392.48,0.037],[4392.45,1.36],[4392.44,5.451],[4392.43,0.005]],[[4392.52,91.261],[4392.53,4.048],[4392.54,0.026],[4392.55,0.007],[4392.56,1.322]]]
["binance-futures","ETHUSDT",1756797742076,[[4392.75,174.668],[4392.74,0.029],[4392.66,0.027],[4392.65,0.01],[4392.64,0.005]],[[4392.76,34.626],[4392.8,0.01],[4392.84,0.027],[4392.85,0.007],[4392.88,0.01]]]
["binance-futures","ETHUSDT",1756797797533,[[4392.27,241.519],[4392.26,0.005],[4392.24,0.005],[4392.22,0.011],[4392.21,12.505]],[[4392.28,4.9],[4392.29,0.15],[4392.33,0.006],[4392.35,33.604],[4392.36,0.059]]]
["binance-futures","ETHUSDT",1756797839518,[[4390.18,119.555],[4390.17,0.027],[4390.15,0.051],[4390.14,1.137],[4390.11,0.032]],[[4390.19,37.774],[4390.21,0.027],[4390.23,0.005],[4390.28,0.01],[4390.29,0.017]]]
["binance-futures","ETHUSDT",1756797889227,[[4388.1,135.16],[4388.09,0.027],[4388.07,0.01],[4388.06,0.715],[4388.05,0.01]],[[4388.11,52.226],[4388.12,5.01],[4388.17,0.005],[4388.2,0.241],[4388.21,0.02]]]
["binance-futures","ETHUSDT",1756797898946,[[4388.0,42.668],[4387.99,0.198],[4387.96,0.024],[4387.94,0.148],[4387.91,0.252]],[[4388.01,35.932],[4388.02,0.015],[4388.05,0.006],[4388.06,5.865],[4388.1,1.143]]]
["binance-futures","ETHUSDT",1756797940405,[[4390.06,30.454],[4390.04,0.047],[4390.03,0.008],[4390.02,0.01],[4390.01,0.027]],[[4390.07,94.089],[4390.1,0.011],[4390.11,1.164],[4390.12,0.005],[4390.29,7.72]]]
["binance-futures","ETHUSDT",1756797993604,[[4390.27,172.678],[4390.26,0.051],[4390.24,0.01],[4390.21,0.369],[4390.2,1.153]],[[4390.28,28.696],[4390.29,0.006],[4390.31,0.065],[4390.32,0.01],[4390.33,0.027]]]
["binance-futures","ETHUSDT",1756798036099,[[4391.65,249.945],[4391.64,0.92],[4391.6,0.01],[4391.59,0.605],[4391.56,0.01]],[[4391.66,1.634],[4391.69,1.38],[4391.7,0.385],[4391.79,0.01],[4391.85,3.462]]]
["binance-futures","ETHUSDT",1756798095013,[[4392.99,136.346],[4392.98,0.029],[4392.97,0.698],[4392.96,0.036],[4392.94,0.027]],[[4393.0,74.71],[4393.01,1.188],[4393.02,0.067],[4393.04,0.022],[4393.06,0.027]]]
["binance-futures","ETHUSDT",1756798155075,[[4395.45,93.802],[4395.44,0.708],[4395.43,4.505],[4395.42,0.205],[4395.4,2.278]],[[4395.46,56.85],[4395.47,7.667],[4395.49,0.005],[4395.5,0.024],[4395.51,3.079]]]
["binance-futures","ETHUSDT",1756798200354,[[4394.67,0.983],[4394.66,16.647],[4394.65,256.597],[4394.64,57.911],[4394.63,0.168]],[[4394.68,0.005],[4394.7,0.005],[4394.71,0.032],[4394.75,0.02],[4394.92,0.01]]]
["binance-futures","ETHUSDT",1756798210289,[[4395.69,3.806],[4395.6,0.026],[4395.53,0.005],[4395.45,0.025],[4395.44,1.147]],[[4395.7,316.56],[4395.71,47.506],[4395.72,58.423],[4395.73,35.005],[4395.74,0.006]]]
["binance-futures","ETHUSDT",1756798268388,[[4396.23,26.31],[4396.22,0.037],[4396.21,0.05],[4396.14,0.032],[4395.99,5.894]],[[4396.24,126.904],[4396.25,52.591],[4396.26,35.011],[4396.27,35.034],[4396.28,35.015]]]
["binance-futures","ETHUSDT",1756798314427,[[4399.28,85.21],[4399.27,0.005],[4399.26,0.2],[4399.25,0.006],[4399.24,1.118]],[[4399.29,63.865],[4399.31,0.037],[4399.32,0.005],[4399.33,22.379],[4399.34,0.026]]]
["binance-futures","ETHUSDT",1756798389781,[[4398.03,89.758],[4398.01,0.01],[4397.96,5.538],[4397.94,0.2],[4397.93,0.01]],[[4398.04,243.969],[4398.05,55.475],[4398.06,35.005],[4398.07,35.027],[4398.1,0.036]]]
["binance-futures","ETHUSDT",1756798413700,[[4398.71,13.67],[4398.69,0.027],[4398.68,0.011],[4398.66,0.005],[4398.56,0.889]],[[4398.72,124.689],[4398.73,0.005],[4398.74,0.047],[4398.8,0.01],[4398.81,0.703]]]
["binance-futures","ETHUSDT",1756798467610,[[4390.19,192.033],[4390.18,0.046],[4390.14,0.016],[4390.13,12.425],[4390.12,0.005]],[[4390.2,11.888],[4390.23,0.01],[4390.24,0.834],[4390.26,0.205],[4390.27,0.01]]]
["binance-futures","ETHUSDT",1756798519264,[[4388.43,88.669],[4388.42,0.298],[4388.41,0.006],[4388.4,6.22],[4388.39,5.552]],[[4388.44,29.469],[4388.45,0.037],[4388.47,0.026],[4388.5,2.851],[4388.52,0.005]]]
["binance-futures","ETHUSDT",1756798558604,[[4386.04,124.024],[4386.03,0.018],[4386.0,0.208],[4385.99,0.027],[4385.95,2.887]],[[4386.05,34.303],[4386.06,0.016],[4386.1,0.005],[4386.11,1.137],[4386.14,0.012]]]
["binance-futures","ETHUSDT",1756798567463,[[4386.97,237.718],[4386.96,0.919],[4386.95,0.005],[4386.94,0.005],[4386.93,0.042]],[[4386.98,1.602],[4386.99,0.006],[4387.0,12.203],[4387.01,0.027],[4387.02,0.31]]]
["binance-futures","ETHUSDT",1756798609530,[[4388.93,231.238],[4388.92,1.109],[4388.91,0.082],[4388.9,21.788],[4388.89,37.996]],[[4388.94,15.536],[4388.95,0.078],[4388.96,0.027],[4388.97,0.709],[4388.99,0.014]]]
["binance-futures","ETHUSDT",1756798664065,[[4387.52,144.039],[4387.51,44.649],[4387.5,6.283],[4387.49,0.269],[4387.48,0.799]],[[4387.53,3.465],[4387.54,3.447],[4387.55,0.005],[4387.56,0.09],[4387.64,0.01]]]
["binance-futures","ETHUSDT",1756798718450,[[4386.66,201.041],[4386.65,2.959],[4386.64,5.951],[4386.62,1.142],[4386.57,0.015]],[[4386.67,21.731],[4386.68,0.005],[4386.7,0.108],[4386.72,0.01],[4386.8,0.053]]]
["binance-futures","ETHUSDT",1756798764228,[[4387.31,8.003],[4387.3,8.497],[4387.23,1.316],[4387.19,0.227],[4387.17,0.01]],[[4387.32,263.144],[4387.33,0.01],[4387.34,0.005],[4387.36,0.027],[4387.37,0.348]]]
["binance-futures","ETHUSDT",1756798819705,[[4387.4,309.768],[4387.39,0.011],[4387.38,19.603],[4387.37,112.913],[4387.36,0.069]],[[4387.41,20.075],[4387.42,0.113],[4387.46,0.016],[4387.53,0.01],[4387.57,0.032]]]
["binance-futures","ETHUSDT",1756798877703,[[4386.55,225.863],[4386.54,1.405],[4386.51,1.118],[4386.5,1.118],[4386.48,0.2]],[[4386.56,63.35],[4386.6,0.027],[4386.65,0.005],[4386.67,0.137],[4386.68,2.124]]]
["binance-futures","ETHUSDT",1756798921040,[[4385.68,205.987],[4385.67,5.12],[4385.66,8.159],[4385.64,0.005],[4385.63,0.089]],[[4385.69,70.149],[4385.7,1.476],[4385.71,0.205],[4385.72,0.073],[4385.73,0.706]]]
["binance-futures","ETHUSDT",1756798930088,[[4383.4,263.817],[4383.39,0.023],[4383.38,1.224],[4383.37,0.041],[4383.36,6.258]],[[4383.41,2.922],[4383.43,0.059],[4383.47,0.005],[4383.49,0.005],[4383.52,0.038]]]
["binance-futures","ETHUSDT",1756798970784,[[4381.65,129.52],[4381.62,0.028],[4381.6,3.185],[4381.58,0.035],[4381.57,0.154]],[[4381.66,79.095],[4381.68,0.2],[4381.72,0.005],[4381.74,0.205],[4381.75,0.027]]]
["binance-futures","ETHUSDT",1756799028880,[[4384.1,140.447],[4384.09,1.403],[4384.08,0.714],[4384.07,1.028],[4384.06,0.911]],[[4384.11,95.171],[4384.12,0.641],[4384.13,0.46],[4384.14,0.46],[4384.16,0.268]]]
["binance-futures","ETHUSDT",1756799079648,[[4384.99,166.534],[4384.98,0.018],[4384.97,0.373],[4384.96,1.776],[4384.95,0.015]],[[4385.0,112.053],[4385.01,0.01],[4385.02,0.034],[4385.03,2.404],[4385.04,0.011]]]
["binance-futures","ETHUSDT",1756799124588,[[4385.26,314.925],[4385.25,0.699],[4385.24,0.023],[4385.23,0.005],[4385.21,0.027]],[[4385.27,147.207],[4385.28,23.927],[4385.29,0.465],[4385.32,0.005],[4385.33,5.757]]]
["binance-futures","ETHUSDT",1756799178670,[[4388.6,275.351],[4388.59,11.379],[4388.58,0.023],[4388.57,0.01],[4388.56,0.005]],[[4388.61,93.845],[4388.7,0.017],[4388.74,0.524],[4388.75,0.334],[4388.78,0.03]]]
["binance-futures","ETHUSDT",1756799188479,[[4388.6,35.233],[4388.59,0.052],[4388.57,0.005],[4388.55,0.027],[4388.5,0.037]],[[4388.61,390.005],[4388.62,1.156],[4388.63,7.311],[4388.64,0.01],[4388.65,0.032]]]
["binance-futures","ETHUSDT",1756799231088,[[4386.98,14.984],[4386.92,0.027],[4386.87,0.047],[4386.86,0.025],[4386.85,0.033]],[[4386.99,253.114],[4387.0,43.483],[4387.01,71.26],[4387.02,35.005],[4387.03,0.006]]]
["binance-futures","ETHUSDT",1756799283127,[[4383.95,228.185],[4383.94,0.096],[4383.93,0.068],[4383.88,0.027],[4383.87,0.142]],[[4383.96,60.605],[4383.98,0.006],[4383.99,35.006],[4384.0,39.025],[4384.01,36.17]]]
["binance-futures","ETHUSDT",1756799325427,[[4386.02,44.233],[4386.01,0.697],[4386.0,0.028],[4385.99,0.006],[4385.98,0.01]],[[4386.03,114.278],[4386.04,0.007],[4386.05,0.007],[4386.06,0.005],[4386.08,0.074]]]
["binance-futures","ETHUSDT",1756799379213,[[4380.32,127.831],[4380.31,0.046],[4380.28,0.027],[4380.27,19.546],[4380.26,80.031]],[[4380.33,79.389],[4380.35,2.282],[4380.36,0.253],[4380.38,0.027],[4380.39,0.006]]]
["binance-futures","ETHUSDT",1756799428380,[[4375.0,156.512],[4374.99,0.088],[4374.97,0.022],[4374.93,0.221],[4374.92,0.26]],[[4375.01,21.937],[4375.02,0.2],[4375.03,0.1],[4375.04,0.027],[4375.05,0.005]]]
["binance-futures","ETHUSDT",1756799466438,[[4375.05,181.913],[4375.04,0.914],[4375.03,0.015],[4375.02,0.027],[4375.01,0.005]],[[4375.06,113.221],[4375.08,0.2],[4375.11,6.46],[4375.14,0.205],[4375.2,0.164]]]
["binance-futures","ETHUSDT",1756799514041,[[4368.71,201.669],[4368.7,54.461],[4368.69,35.037],[4368.68,35.007]],[[4368.72,20.115],[4368.73,0.032],[4368.76,0.005],[4368.77,0.005],[4368.78,0.027]]]
["binance-futures","ETHUSDT",1756799551984,[[4370.09,208.762],[4370.08,0.005],[4370.07,22.519],[4370.02,0.126]],[[4370.1,70.301],[4370.12,0.23],[4370.15,0.027],[4370.18,0.005],[4370.2,3.454]]]
["binance-futures","ETHUSDT",1756799560954,[[4370.8,183.794],[4370.79,3.701],[4370.77,0.005],[4370.75,0.005],[4370.74,0.005]],[[4370.81,101.422],[4370.82,0.453],[4370.83,0.006],[4370.84,0.284],[4370.85,0.819]]]
["binance-futures","ETHUSDT",1756799610631,[[4368.64,46.179],[4368.6,0.027],[4368.56,0.005],[4368.55,2.1]],[[4368.65,103.575],[4368.66,0.027],[4368.68,0.01],[4368.71,0.487],[4368.72,0.058]]]
["binance-futures","ETHUSDT",1756799649645,[[4368.73,35.518],[4368.72,0.075],[4368.7,0.054],[4368.65,0.01],[4368.62,0.027]],[[4368.74,436.771],[4368.75,35.183],[4368.76,35.005],[4368.77,35.027],[4369.02,14.051]]]
["binance-futures","ETHUSDT",1756799687318,[[4369.9,46.214],[4369.88,0.005],[4369.87,0.005],[4369.86,0.005],[4369.85,0.027]],[[4369.91,104.592],[4369.96,1.171],[4369.97,0.027],[4370.01,1.339],[4370.11,0.026]]]
["binance-futures","ETHUSDT",1756799747847,[[4374.99,215.445],[4374.98,0.719],[4374.97,0.037],[4374.96,0.362],[4374.94,0.206]],[[4375.0,14.938],[4375.02,0.029],[4375.04,0.56],[4375.05,0.465],[4375.28,0.451]]]
["binance-futures","ETHUSDT",1756799786871,[[4376.93,114.92],[4376.92,0.045],[4376.9,0.015],[4376.88,0.2],[4376.87,1.139]],[[4376.94,31.545],[4376.95,1.38],[4376.97,0.005],[4376.98,0.027],[4377.0,8.648]]]
["binance-futures","ETHUSDT",1756799837954,[[4375.74,89.519],[4375.73,0.049],[4375.68,0.027],[4375.58,0.01],[4375.53,1.176]],[[4375.75,177.836],[4375.76,32.643],[4375.77,5.86],[4375.79,0.005],[4376.0,20.737]]]
["binance-futures","ETHUSDT",1756799877548,[[4372.2,69.217],[4372.19,0.138],[4372.18,0.137],[4372.17,0.109],[4372.16,0.083]],[[4372.21,123.526],[4372.22,0.581],[4372.24,1.156],[4372.26,5.783],[4372.28,0.01]]]
["binance-futures","ETHUSDT",1756799886747,[[4373.94,78.653],[4373.93,1.443],[4373.92,0.04],[4373.91,0.518],[4373.89,0.027]],[[4373.95,92.53],[4373.96,40.063],[4373.97,60.865],[4373.98,35.011],[4373.99,35.752]]]
["binance-futures","ETHUSDT",1756799939455,[[4372.02,330.35],[4372.01,0.07],[4372.0,3.87],[4371.99,5.815],[4371.98,3.699]],[[4372.03,22.211],[4372.04,0.036],[4372.06,0.016],[4372.08,0.633],[4372.09,0.278]]]
["binance-futures","ETHUSDT",1756799980574,[[4376.21,3.852],[4376.2,0.576],[4376.19,0.603],[4376.17,0.571],[4376.15,1.681]],[[4376.22,122.639],[4376.25,1.743],[4376.27,0.01],[4376.3,0.027],[4376.32,0.081]]]
["binance-futures","ETHUSDT",1756800032632,[[4376.98,142.084],[4376.96,0.005],[4376.94,0.01],[4376.91,2.867],[4376.9,4.165]],[[4376.99,1.671],[4377.0,0.798],[4377.06,0.01],[4377.08,0.005],[4377.1,0.027]]]
["binance-futures","ETHUSDT",1756800073188,[[4378.58,190.583],[4378.57,0.027],[4378.53,1.48],[4378.52,1.486],[4378.51,18.07]],[[4378.59,126.849],[4378.6,0.006],[4378.61,13.704],[4378.64,0.027],[4378.66,0.555]]]
["binance-futures","ETHUSDT",1756800122756,[[4376.86,272.472],[4376.85,0.005],[4376.83,0.12],[4376.82,0.167],[4376.81,35.173]],[[4376.87,36.317],[4376.93,0.01],[4376.94,0.007],[4376.96,0.28],[4376.97,5.278]]]
["binance-futures","ETHUSDT",1756800173898,[[4380.7,92.644],[4380.66,2.083],[4380.65,2.309],[4380.63,0.005],[4380.62,0.006]],[[4380.71,183.26],[4380.72,3.075],[4380.74,0.005],[4380.75,0.006],[4380.76,5.65]]]
["binance-futures","ETHUSDT",1756800214394,[[4382.92,232.191],[4382.91,30.238],[4382.9,72.145],[4382.88,0.912],[4382.86,2.417]],[[4382.93,24.806],[4382.94,56.284],[4382.95,49.01],[4382.96,2.417],[4382.97,1.426]]]
["binance-futures","ETHUSDT",1756800223778,[[4382.45,71.55],[4382.43,0.715],[4382.41,2.974],[4382.38,0.01]],[[4382.46,118.629],[4382.51,0.038],[4382.52,5.896],[4382.54,0.57],[4382.59,0.011]]]
["binance-futures","ETHUSDT",1756800275386,[[4377.0,112.07],[4376.94,0.005],[4376.93,6.255],[4376.92,0.416],[4376.9,0.02]],[[4377.01,174.645],[4377.02,4.648],[4377.05,0.027],[4377.06,0.43],[4377.1,0.038]]]
["binance-futures","ETHUSDT",1756800336041,[[4372.35,122.878],[4372.34,0.032],[4372.32,0.007],[4372.31,2.842],[4372.25,0.01]],[[4372.36,26.246],[4372.37,0.005],[4372.38,0.005],[4372.39,0.229],[4372.4,0.005]]]
["binance-futures","ETHUSDT",1756800365996,[[4372.19,237.439],[4372.18,18.967],[4372.17,35.065],[4372.14,35.0],[4372.11,0.01]],[[4372.2,30.584],[4372.25,0.027],[4372.26,0.2],[4372.28,0.016],[4372.29,0.005]]]
["binance-futures","ETHUSDT",1756800406129,[[4372.46,345.693],[4372.45,0.015],[4372.44,12.51],[4372.43,37.861],[4372.42,0.737]],[[4372.47,0.381],[4372.5,0.005],[4372.52,0.027],[4372.53,6.0],[4372.56,0.007]]]
["binance-futures","ETHUSDT",1756800460617,[[4373.85,4.364],[4373.84,0.005],[4373.83,0.005],[4373.82,0.005],[4373.8,0.027]],[[4373.86,124.444],[4373.87,37.286],[4373.88,35.714],[4373.89,35.012],[4373.9,20.238]]]
["binance-futures","ETHUSDT",1756800469637,[[4373.37,1.027],[4373.32,0.027],[4373.3,0.01],[4373.28,0.2],[4373.27,0.01]],[[4373.38,201.713],[4373.39,35.005],[4373.4,35.005],[4373.41,35.011],[4373.42,35.01]]]
["binance-futures","ETHUSDT",1756800510492,[[4372.36,39.406],[4372.31,0.027],[4372.27,0.005],[4372.26,2.319],[4372.22,2.256]],[[4372.37,64.731],[4372.41,0.037],[4372.43,0.006],[4372.44,20.0],[4372.45,0.005]]]
["binance-futures","ETHUSDT",1756800561632,[[4376.97,0.726],[4376.95,2.371],[4376.93,0.021]],[[4376.98,93.933],[4376.99,2.536],[4377.0,72.06],[4377.01,0.044],[4377.02,0.01]]]
["binance-futures","ETHUSDT",1756800613131,[[4376.31,61.391],[4376.3,0.005],[4376.29,0.027],[4376.28,0.044],[4376.26,0.005]],[[4376.32,4.067],[4376.36,0.037],[4376.4,0.01],[4376.41,0.037],[4376.42,0.01]]]
["binance-futures","ETHUSDT",1756800655129,[[4374.72,117.875],[4374.71,0.034],[4374.7,1.428],[4374.66,0.237],[4374.61,1.426]],[[4374.73,21.219],[4374.74,0.005],[4374.75,72.967],[4374.76,0.091],[4374.77,0.017]]]
["binance-futures","ETHUSDT",1756800707297,[[4376.99,355.852],[4376.98,29.107],[4376.97,2.302],[4376.96,1.145],[4376.94,0.944]],[[4377.0,5.04],[4377.02,0.027],[4377.06,0.02],[4377.08,0.027],[4377.12,0.011]]]
["binance-futures","ETHUSDT",1756800747932,[[4374.64,66.494],[4374.63,0.027],[4374.62,0.005],[4374.58,0.027],[4374.57,0.005]],[[4374.65,160.503],[4374.66,0.005],[4374.69,0.005],[4374.7,0.005],[4374.71,0.779]]]
["binance-futures","ETHUSDT",1756800805769,[[4373.97,22.969],[4373.96,0.005],[4373.93,0.027],[4373.92,0.005],[4373.91,0.015]],[[4373.98,194.176],[4373.99,0.046],[4374.0,0.01],[4374.01,2.823],[4374.02,0.032]]]
["binance-futures","ETHUSDT",1756800815301,[[4372.08,114.318],[4372.07,0.074],[4372.06,4.419],[4372.05,0.027],[4372.04,0.204]],[[4372.09,52.013],[4372.1,0.005],[4372.13,0.729],[4372.26,0.11],[4372.66,0.011]]]
["binance-futures","ETHUSDT",1756800858570,[[4372.81,2.072],[4372.8,0.005],[4372.79,2.286],[4372.77,0.01],[4372.72,0.01]],[[4372.82,166.772],[4372.83,35.005],[4372.84,35.006],[4372.85,39.659],[4372.86,0.143]]]
["binance-futures","ETHUSDT",1756800911202,[[4368.46,9.11],[4368.43,0.01],[4368.4,0.005],[4368.37,0.005],[4368.32,0.588]],[[4368.47,125.967],[4368.48,37.378],[4368.49,36.195],[4368.5,35.044],[4368.51,12.935]]]
["binance-futures","ETHUSDT",1756800951284,[[4372.3,314.276],[4372.29,57.117],[4372.28,35.919],[4372.27,35.0],[4372.26,0.006]],[[4372.31,27.888],[4372.32,0.46],[4372.36,0.008],[4372.38,0.033],[4372.39,3.43]]]
["binance-futures","ETHUSDT",1756801008114,[[4376.09,344.12],[4376.08,60.231],[4376.07,35.0],[4376.06,37.285],[4376.05,0.027]],[[4376.1,36.874],[4376.12,5.348],[4376.14,0.664],[4376.16,0.7],[4376.17,1.61]]]
["binance-futures","ETHUSDT",1756801060333,[[4377.7,92.674],[4377.69,0.837],[4377.68,2.284],[4377.66,0.219],[4377.62,129.2]],[[4377.71,100.753],[4377.72,0.428],[4377.73,0.138],[4377.78,0.278],[4377.82,0.739]]]
["binance-futures","ETHUSDT",1756801105414,[[4375.54,28.743],[4375.53,0.005],[4375.52,0.032],[4375.47,0.027],[4375.45,0.005]],[[4375.55,116.543],[4375.56,7.344],[4375.57,0.01],[4375.58,0.005],[4375.59,0.713]]]
["binance-futures","ETHUSDT",1756801161633,[[4377.01,80.356],[4377.0,4.026],[4376.99,7.829],[4376.98,0.06],[4376.97,0.027]],[[4377.02,77.071],[4377.03,0.08],[4377.06,2.765],[4377.07,0.257],[4377.11,1.37]]]
["binance-futures","ETHUSDT",1756801172098,[[4377.67,269.175],[4377.66,0.016],[4377.65,0.006],[4377.64,0.01],[4377.63,0.006]],[[4377.68,32.052],[4377.71,0.038],[4377.74,0.01],[4377.76,4.827],[4377.77,0.054]]]
["binance-futures","ETHUSDT",1756801213928,[[4383.57,219.969],[4383.54,2.286],[4383.52,0.032],[4383.42,0.203],[4383.41,0.022]],[[4383.58,66.812],[4383.59,0.027],[4383.61,0.217],[4383.62,0.653],[4383.63,1.027]]]
["binance-futures","ETHUSDT",1756801263345,[[4386.72,433.619],[4386.71,1.67],[4386.7,1.193],[4386.69,37.117],[4386.67,11.242]],[[4386.73,0.465],[4386.74,0.46],[4386.76,0.69],[4386.77,0.717],[4386.79,0.46]]]
["binance-futures","ETHUSDT",1756801303268,[[4389.12,26.954],[4389.1,0.01],[4389.09,2.305],[4389.07,0.005],[4389.06,0.01]],[[4389.13,223.94],[4389.14,1.212],[4389.18,0.006],[4389.19,17.379],[4389.2,0.005]]]
["binance-futures","ETHUSDT",1756801354755,[[4385.53,50.976],[4385.52,0.027],[4385.5,0.005],[4385.48,0.012],[4385.47,0.027]],[[4385.54,275.369],[4385.55,0.005],[4385.58,0.143],[4385.59,5.672],[4385.6,4.502]]]
["binance-futures","ETHUSDT",1756801407282,[],[[4387.09,855.429],[4387.1,1.075],[4387.11,1.075],[4387.12,39.102],[4387.13,132.769]]]
["binance-futures","ETHUSDT",1756801447154,[[4393.28,668.786],[4393.27,59.335],[4393.26,71.997],[4393.24,54.42],[4393.23,80.26]],[[4393.29,38.523],[4393.31,0.006],[4393.34,0.027],[4393.35,0.01],[4393.37,0.01]]]
["binance-futures","ETHUSDT",1756801456401,[[4392.81,147.99],[4392.8,50.094],[4392.79,36.023],[4392.78,35.204],[4392.77,2.276]],[[4392.82,63.395],[4392.83,0.022],[4392.86,0.039],[4392.87,0.027],[4392.88,0.05]]]
["binance-futures","ETHUSDT",1756801508602,[[4389.88,6.375],[4389.87,0.926],[4389.86,0.073],[4389.85,0.03],[4389.84,0.214]],[[4389.89,174.956],[4389.9,46.896],[4389.91,35.01],[4389.92,38.042],[4389.93,0.015]]]
["binance-futures","ETHUSDT",1756801549776,[[4389.42,183.13],[4389.41,2.965],[4389.38,0.005],[4389.23,0.217],[4389.22,6.465]],[[4389.43,21.228],[4389.44,0.057],[4389.48,0.005],[4389.49,0.027],[4389.52,0.005]]]
["binance-futures","ETHUSDT",1756801602840,[[4391.15,77.429],[4391.12,0.91],[4391.09,1.103],[4391.07,0.012],[4391.06,0.324]],[[4391.16,244.128],[4391.17,0.005],[4391.2,35.01],[4391.21,0.027],[4391.24,0.005]]]
["binance-futures","ETHUSDT",1756801645186,[[4394.71,55.344],[4394.7,0.222],[4394.68,2.34],[4394.67,2.032],[4394.66,0.027]],[[4394.72,72.88],[4394.73,0.044],[4394.74,0.032],[4394.75,0.052],[4394.76,0.013]]]
["binance-futures","ETHUSDT",1756801681499,[[4393.8,157.318],[4393.77,2.275],[4393.76,0.005],[4393.75,0.059]],[[4393.81,60.445],[4393.82,0.042],[4393.84,0.005],[4393.85,0.697],[4393.86,0.2]]]
["binance-futures","ETHUSDT",1756801751003,[[4392.6,39.669],[4392.59,0.027],[4392.57,0.005],[4392.56,1.833],[4392.5,0.01]],[[4392.61,125.935],[4392.62,1.675],[4392.64,0.005],[4392.67,0.027],[4392.7,1.144]]]
["binance-futures","ETHUSDT",1756801795215,[[4394.98,137.614],[4394.97,0.038],[4394.96,3.368],[4394.95,5.58],[4394.94,0.011]],[[4394.99,19.168],[4395.0,91.573],[4395.02,0.3],[4395.03,0.187],[4395.16,0.017]]]
["binance-futures","ETHUSDT",1756801805050,[[4394.99,100.415],[4394.98,11.051],[4394.97,2.301],[4394.96,0.953],[4394.95,5.117]],[[4395.0,45.035],[4395.02,0.3],[4395.03,0.187],[4395.04,0.027],[4395.07,0.011]]]
["binance-futures","ETHUSDT",1756801845412,[[4393.5,108.436],[4393.49,0.137],[4393.48,0.005],[4393.45,1.264],[4393.37,0.027]],[[4393.51,14.134],[4393.52,0.005],[4393.53,0.027],[4393.56,0.005],[4393.58,0.027]]]
["binance-futures","ETHUSDT",1756801898447,[[4390.52,100.2],[4390.51,1.833],[4390.5,0.032],[4390.47,0.036],[4390.46,0.005]],[[4390.53,178.254],[4390.54,55.41],[4390.55,35.037],[4390.56,35.0],[4390.57,6.154]]]
["binance-futures","ETHUSDT",1756801949209,[[4389.08,43.086],[4389.05,0.032],[4389.02,0.016],[4389.01,6.71],[4388.92,0.016]],[[4389.09,255.054],[4389.1,1.535],[4389.11,0.696],[4389.14,0.005],[4389.16,0.911]]]
["binance-futures","ETHUSDT",1756801991282,[[4387.49,31.225],[4387.48,0.01],[4387.46,0.005],[4387.45,2.272],[4387.44,0.027]],[[4387.5,94.649],[4387.53,0.005],[4387.55,0.005],[4387.59,0.005],[4387.6,0.01]]]
["binance-futures","ETHUSDT",1756802045807,[[4387.81,55.382],[4387.8,0.106],[4387.78,0.02],[4387.74,0.005],[4387.59,1.704]],[[4387.82,168.081],[4387.83,0.014],[4387.87,0.739],[4387.88,1.293],[4388.26,0.233]]]
["binance-futures","ETHUSDT",1756802100758,[[4386.29,154.372],[4386.28,0.032],[4386.26,0.005],[4386.25,0.005],[4386.24,0.205]],[[4386.3,29.612],[4386.31,0.313],[4386.32,0.032],[4386.33,0.006],[4386.34,0.198]]]
["binance-futures","ETHUSDT",1756802146859,[[4388.77,122.513],[4388.76,0.875],[4388.75,0.005],[4388.73,0.027],[4388.72,0.7]],[[4388.78,49.334],[4388.79,0.027],[4388.8,0.005],[4388.84,0.027],[4388.87,0.005]]]
["binance-futures","ETHUSDT",1756802156397,[[4388.73,13.093],[4388.7,0.005],[4388.68,0.027],[4388.64,0.005],[4388.46,12.505]],[[4388.74,126.235],[4388.81,0.009],[4388.83,0.332],[4388.84,3.193],[4388.95,14.27]]]
["binance-futures","ETHUSDT",1756802202707,[[4387.83,82.199],[4387.82,1.018],[4387.74,0.005],[4387.66,1.291],[4387.64,0.027]],[[4387.84,119.585],[4387.85,0.878],[4387.86,0.005],[4387.87,0.03],[4387.88,1.34]]]
["binance-futures","ETHUSDT",1756802258582,[[4389.22,1.94],[4389.21,0.243],[4389.19,0.005],[4389.17,0.074],[4389.13,0.005]],[[4389.23,333.251],[4389.24,3.464],[4389.25,0.005],[4389.28,1.32],[4389.29,0.027]]]
["binance-futures","ETHUSDT",1756802317074,[[4391.03,205.312],[4391.02,1.347],[4391.01,14.361],[4391.0,91.255],[4390.99,0.027]],[[4391.04,80.611],[4391.05,0.056],[4391.06,0.465],[4391.07,0.465],[4391.09,0.285]]]
["binance-futures","ETHUSDT",1756802380103,[[4392.65,135.564],[4392.64,0.032],[4392.63,0.022],[4392.61,0.01],[4392.6,0.91]],[[4392.66,47.151],[4392.67,0.057],[4392.69,0.692],[4392.7,0.042],[4392.73,0.047]]]
["binance-futures","ETHUSDT",1756802417981,[[4392.8,165.676],[4392.79,0.017],[4392.78,1.161],[4392.74,0.021],[4392.71,0.01]],[[4392.81,24.128],[4392.84,0.027],[4392.85,0.01],[4392.86,0.047],[4392.9,0.005]]]
["binance-futures","ETHUSDT",1756802463438,[[4394.86,52.869],[4394.85,0.015],[4394.84,1.888],[4394.83,0.393],[4394.79,0.006]],[[4394.87,124.312],[4394.88,0.044],[4394.89,0.022],[4394.9,1.007],[4394.96,0.005]]]
["binance-futures","ETHUSDT",1756802514623,[[4394.15,80.798],[4394.14,0.01],[4394.13,0.022],[4394.12,0.027],[4394.1,0.121]],[[4394.16,131.244],[4394.17,0.074],[4394.18,0.027],[4394.22,0.221],[4394.23,3.869]]]
["binance-futures","ETHUSDT",1756802524546,[[4395.98,35.098],[4395.97,0.038],[4395.87,0.703]],[[4395.99,152.686],[4396.0,10.52],[4396.01,1.321],[4396.02,0.227],[4396.06,0.01]]]
["binance-futures","ETHUSDT",1756802567366,[[4395.91,15.257],[4395.9,0.016],[4395.89,0.059],[4395.86,0.01],[4395.82,0.01]],[[4395.92,174.881],[4395.93,56.196],[4395.94,36.452],[4395.95,35.016],[4395.96,35.2]]]
["binance-futures","ETHUSDT",1756802621011,[[4398.91,2.653],[4398.9,0.005],[4398.89,0.005],[4398.88,0.035],[4398.87,2.273]],[[4398.92,150.064],[4398.93,0.041],[4398.94,0.032],[4398.95,1.137],[4398.98,0.1]]]
["binance-futures","ETHUSDT",1756802671115,[[4403.36,63.626],[4403.34,0.261],[4403.33,0.043],[4403.32,4.027],[4403.31,0.234]],[[4403.37,83.108],[4403.38,0.022],[4403.39,0.027],[4403.42,0.01],[4403.45,1.875]]]
["binance-futures","ETHUSDT",1756802711201,[[4401.4,78.47],[4401.38,0.054],[4401.36,2.337],[4401.35,5.089],[4401.34,6.608]],[[4401.41,56.051],[4401.42,18.866],[4401.43,0.008],[4401.44,0.027],[4401.5,0.005]]]
["binance-futures","ETHUSDT",1756802762317,[[4402.8,21.846],[4402.79,19.284],[4402.77,0.027],[4402.76,0.358],[4402.67,0.074]],[[4402.81,365.662],[4402.82,40.632],[4402.83,0.027],[4402.84,0.73],[4402.85,1.162]]]
["binance-futures","ETHUSDT",1756802804274,[[4403.14,32.801],[4403.13,0.027],[4403.11,2.271],[4403.07,0.042],[4403.05,0.039]],[[4403.15,393.132],[4403.16,35.005],[4403.18,0.005],[4403.2,0.032],[4403.25,0.076]]]
["binance-futures","ETHUSDT",1756802814288,[[4403.36,48.94],[4403.34,1.147],[4403.33,2.276],[4403.32,0.037],[4403.31,2.171]],[[4403.37,84.522],[4403.38,5.574],[4403.4,0.2],[4403.42,0.032],[4403.46,0.205]]]
["binance-futures","ETHUSDT",1756802869190,[[4403.67,124.846],[4403.66,0.006],[4403.65,4.284],[4403.63,0.005],[4403.62,0.058]],[[4403.68,55.577],[4403.7,0.005],[4403.72,0.127],[4403.74,0.005],[4403.77,0.005]]]
["binance-futures","ETHUSDT",1756802909738,[[4398.66,94.787],[4398.65,0.325],[4398.64,0.027],[4398.6,0.707],[4398.59,0.027]],[[4398.67,120.936],[4398.68,1.147],[4398.69,0.005],[4398.7,0.005],[4398.72,0.724]]]
["binance-futures","ETHUSDT",1756802962715,[[4398.21,63.199],[4398.2,7.834],[4398.18,0.037],[4398.14,0.044],[4398.13,0.055]],[[4398.22,92.992],[4398.23,23.775],[4398.24,1.809],[4398.25,1.359],[4398.26,1.646]]]
["binance-futures","ETHUSDT",1756803016697,[[4400.88,88.773],[4400.87,5.623],[4400.86,2.272],[4400.81,1.142],[4400.8,0.032]],[[4400.89,15.909],[4400.9,1.674],[4400.91,2.045],[4400.92,0.073],[4400.94,0.037]]]
["binance-futures","ETHUSDT",1756803056347,[[4401.0,76.966],[4400.98,0.49],[4400.97,2.277],[4400.93,0.027],[4400.86,13.627]],[[4401.01,25.618],[4401.02,0.027],[4401.03,0.005],[4401.04,0.015],[4401.05,0.027]]]
["binance-futures","ETHUSDT",1756803112617,[[4400.87,54.126],[4400.86,0.005],[4400.82,1.186],[4400.8,1.169],[4400.78,0.91]],[[4400.88,208.25],[4400.89,0.042],[4400.9,0.01],[4400.94,0.005],[4400.97,0.005]]]
["binance-futures","ETHUSDT",1756803154370,[[4399.12,39.419],[4399.06,0.136],[4399.02,0.016],[4399.01,5.914],[4399.0,3.768]],[[4399.13,304.327],[4399.14,0.005],[4399.15,0.027],[4399.2,0.011],[4399.21,33.791]]]
["binance-futures","ETHUSDT",1756803164312,[[4399.25,77.593],[4399.24,0.179],[4399.21,0.027],[4399.16,1.245],[4399.15,6.006]],[[4399.26,92.446],[4399.27,0.005],[4399.3,2.633],[4399.31,5.402],[4399.32,0.2]]]
["binance-futures","ETHUSDT",1756803218960,[[4398.5,113.393],[4398.49,9.917],[4398.47,1.726],[4398.46,3.008],[4398.4,9.2]],[[4398.51,55.152],[4398.52,0.005],[4398.53,0.005],[4398.56,0.027],[4398.6,0.005]]]
["binance-futures","ETHUSDT",1756803261088,[[4395.89,93.998],[4395.88,0.7],[4395.86,2.819],[4395.85,1.452],[4395.84,1.392]],[[4395.9,46.075],[4395.91,0.022],[4395.92,0.027],[4395.94,0.005],[4395.98,0.005]]]
["binance-futures","ETHUSDT",1756803313767,[[4394.87,174.227],[4394.85,0.005],[4394.8,0.037]],[[4394.88,136.027],[4394.89,0.505],[4394.98,0.005],[4394.99,0.016],[4395.0,12.547]]]
["binance-futures","ETHUSDT",1756803358016,[[4395.25,72.35],[4395.24,1.747],[4395.21,2.21],[4395.19,0.694],[4395.16,0.372]],[[4395.26,93.737],[4395.27,0.01],[4395.28,0.005],[4395.29,0.027],[4395.3,0.921]]]
["binance-futures","ETHUSDT",1756803413233,[[4393.55,133.37],[4393.54,1.727],[4393.51,0.027],[4393.5,0.007],[4393.49,0.01]],[[4393.56,53.635],[4393.57,0.026],[4393.6,1.175],[4393.61,0.015],[4393.62,0.02]]]
["binance-futures","ETHUSDT",1756803469373,[[4391.06,102.347],[4391.03,0.005],[4391.02,0.012],[4391.01,0.027],[4391.0,0.005]],[[4391.07,93.78],[4391.12,0.027],[4391.16,0.908],[4391.17,5.98],[4391.2,0.015]]]
["binance-futures","ETHUSDT",1756803516194,[[4391.28,72.889],[4391.27,0.088],[4391.26,0.049],[4391.25,0.005],[4391.2,0.097]],[[4391.29,113.865],[4391.3,0.029],[4391.31,0.027],[4391.32,0.875],[4391.33,0.005]]]
["binance-futures","ETHUSDT",1756803527185,[[4391.69,26.869],[4391.68,0.399],[4391.65,1.233],[4391.64,0.042],[4391.6,0.01]],[[4391.7,105.552],[4391.71,0.016],[4391.72,5.771],[4391.73,5.601],[4391.74,5.723]]]
["binance-futures","ETHUSDT",1756803587088,[[4391.79,22.216],[4391.78,0.228],[4391.77,0.076],[4391.72,0.477],[4391.7,0.005]],[[4391.8,115.924],[4391.81,0.718],[4391.82,0.2],[4391.84,1.831],[4391.86,0.011]]]
["binance-futures","ETHUSDT",1756803630525,[[4388.27,48.002],[4388.22,0.027],[4388.17,1.895],[4388.16,26.094],[4388.15,0.032]],[[4388.28,169.785],[4388.29,0.005],[4388.3,0.005],[4388.33,0.027],[4388.34,0.005]]]
["binance-futures","ETHUSDT",1756803681904,[[4388.07,11.314],[4388.04,0.005],[4387.98,0.428],[4387.97,0.037],[4387.96,0.01]],[[4388.08,386.004],[4388.12,2.531],[4388.14,0.034],[4388.16,2.36],[4388.17,0.399]]]
["binance-futures","ETHUSDT",1756803721071,[[4390.67,58.489],[4390.66,0.543],[4390.65,0.076],[4390.64,0.005],[4390.63,0.033]],[[4390.68,187.561],[4390.69,57.106],[4390.7,35.032],[4390.71,35.005],[4390.72,38.478]]]
["binance-futures","ETHUSDT",1756803751385,[[4392.14,36.705],[4392.13,0.005],[4392.12,0.032],[4392.08,0.015],[4392.05,0.032]],[[4392.15,112.648],[4392.19,0.027],[4392.2,0.054],[4392.22,0.005],[4392.24,0.435]]]
["binance-futures","ETHUSDT",1756803784339,[[4394.45,126.2],[4394.44,0.927],[4394.41,0.592],[4394.4,1.115],[4394.37,0.01]],[[4394.46,36.351],[4394.49,4.11],[4394.5,0.005],[4394.53,0.006],[4394.54,11.376]]]
["binance-futures","ETHUSDT",1756803830443,[[4395.98,155.041],[4395.97,0.044],[4395.96,0.3],[4395.92,0.027],[4395.9,0.21]],[[4395.99,62.841],[4396.0,3.851],[4396.03,4.154],[4396.04,1.672],[4396.06,1.016]]]
["binance-futures","ETHUSDT",1756803885090,[[4398.43,254.404],[4398.42,0.084],[4398.4,0.481],[4398.39,0.695],[4398.24,1.194]],[[4398.44,37.985],[4398.45,0.005],[4398.46,1.107],[4398.49,0.027],[4398.5,0.032]]]
["binance-futures","ETHUSDT",1756803933219,[[4398.99,19.777],[4398.98,11.102],[4398.97,2.352],[4398.96,0.068],[4398.95,0.138]],[[4399.0,128.907],[4399.01,46.969],[4399.02,35.017],[4399.03,35.217],[4399.04,0.032]]]
["binance-futures","ETHUSDT",1756803988885,[[4401.09,286.7],[4401.08,0.005],[4401.07,2.984],[4401.06,0.206],[4401.04,0.005]],[[4401.1,23.207],[4401.11,0.006],[4401.13,0.1],[4401.14,0.059],[4401.15,2.225]]]
["binance-futures","ETHUSDT",1756804042189,[[4397.76,56.552],[4397.74,0.005],[4397.7,0.132],[4397.65,0.037],[4397.63,0.998]],[[4397.77,185.22],[4397.78,2.087],[4397.79,0.006],[4397.8,6.417],[4397.82,0.205]]]
["binance-futures","ETHUSDT",1756804086512,[[4399.99,84.455],[4399.98,0.586],[4399.97,0.028],[4399.96,0.018],[4399.95,0.063]],[[4400.0,109.605],[4400.01,0.01],[4400.02,0.027],[4400.06,0.01],[4400.09,0.052]]]
["binance-futures","ETHUSDT",1756804143651,[[4397.47,239.528],[4397.44,0.032],[4397.43,1.172],[4397.4,1.069],[4397.39,2.844]],[[4397.48,141.047],[4397.5,0.005],[4397.52,0.027],[4397.53,0.054],[4397.54,0.027]]]
["binance-futures","ETHUSDT",1756804154243,[[4397.0,9.56],[4396.99,0.005],[4396.98,0.005],[4396.96,0.005],[4396.95,0.04]],[[4397.01,411.045],[4397.02,54.75],[4397.03,35.011],[4397.04,35.205],[4397.05,0.006]]]
["binance-futures","ETHUSDT",1756804200836,[[4396.91,62.687],[4396.89,0.037],[4396.87,0.495],[4396.86,0.697],[4396.82,0.032]],[[4396.92,108.495],[4396.93,0.02],[4396.94,0.027],[4396.95,0.052],[4396.98,0.205]]]
["binance-futures","ETHUSDT",1756804255117,[[4397.81,105.891],[4397.8,2.66],[4397.79,0.449],[4397.77,0.027],[4397.76,1.149]],[[4397.82,107.155],[4397.84,2.919],[4397.85,5.498],[4397.86,0.005],[4397.95,0.005]]]
["binance-futures","ETHUSDT",1756804299333,[[4400.79,89.853],[4400.78,0.44],[4400.77,0.005],[4400.76,2.301],[4400.75,0.121]],[[4400.8,83.455],[4400.85,0.115],[4400.89,0.01],[4400.9,1.042],[4400.91,0.006]]]
["binance-futures","ETHUSDT",1756804354051,[[4402.99,277.018],[4402.98,48.277],[4402.97,37.298],[4402.96,35.006],[4402.95,35.0]],[[4403.0,48.531],[4403.01,0.086],[4403.02,0.058],[4403.04,0.01],[4403.05,0.027]]]
["binance-futures","ETHUSDT",1756804406735,[[4402.6,3.249],[4402.59,0.039],[4402.57,0.01],[4402.53,0.005],[4402.5,0.01]],[[4402.61,266.147],[4402.62,0.01],[4402.63,0.005],[4402.64,0.005],[4402.7,0.032]]]
["binance-futures","ETHUSDT",1756804461169,[[4400.69,10.201],[4400.68,0.032],[4400.67,0.012],[4400.66,0.696],[4400.64,0.005]],[[4400.7,230.408],[4400.71,0.005],[4400.72,0.005],[4400.74,0.027],[4400.76,0.01]]]
["binance-futures","ETHUSDT",1756804509483,[[4398.8,20.449],[4398.79,35.013],[4398.78,35.006],[4398.77,35.027],[4398.76,0.049]],[[4398.81,340.73],[4398.82,3.213],[4398.83,0.733],[4398.84,0.01],[4398.88,0.005]]]
["binance-futures","ETHUSDT",1756804520491,[[4399.09,177.449],[4399.08,57.266],[4399.07,35.0],[4399.06,47.5],[4399.05,47.522]],[[4399.1,34.472],[4399.11,0.049],[4399.12,0.005],[4399.14,0.005],[4399.16,0.027]]]
["binance-futures","ETHUSDT",1756804566019,[[4400.31,0.861],[4400.3,0.69],[4400.29,0.005],[4400.27,0.017],[4400.26,0.027]],[[4400.32,145.628],[4400.33,0.032],[4400.34,0.005],[4400.37,0.49],[4400.38,0.027]]]
["binance-futures","ETHUSDT",1756804622192,[[4398.09,134.28],[4398.08,0.162],[4398.07,0.006],[4398.06,9.307],[4398.05,0.005]],[[4398.1,86.442],[4398.12,0.027],[4398.15,0.46],[4398.16,0.235],[4398.19,0.24]]]
["binance-futures","ETHUSDT",1756804670196,[[4398.84,11.801],[4398.83,0.022],[4398.8,0.015],[4398.78,0.027],[4398.77,0.289]],[[4398.85,144.897],[4398.86,2.335],[4398.87,4.423],[4398.9,0.06],[4398.91,4.86]]]
["binance-futures","ETHUSDT",1756804728550,[[4403.11,189.649],[4403.1,0.194],[4403.09,0.022],[4403.08,0.073],[4403.02,0.005]],[[4403.12,116.163],[4403.13,0.01],[4403.14,0.01],[4403.16,0.005],[4403.19,0.028]]]
["binance-futures","ETHUSDT",1756804785517,[[4405.99,145.859],[4405.98,10.217],[4405.95,1.172],[4405.94,0.01],[4405.9,11.39]],[[4406.0,13.652],[4406.01,0.032],[4406.02,0.027],[4406.05,0.005],[4406.06,0.103]]]
["binance-futures","ETHUSDT",1756804828980,[[4404.83,39.028],[4404.81,0.005],[4404.77,0.005],[4404.72,0.01],[4404.7,33.147]],[[4404.84,234.928],[4404.85,0.01],[4404.9,0.027],[4404.91,8.927],[4404.92,0.026]]]
["binance-futures","ETHUSDT",1756804839718,[[4404.46,40.252],[4404.36,0.01],[4404.32,6.603],[4404.21,0.01],[4404.2,0.058]],[[4404.47,251.261],[4404.48,0.01],[4404.49,0.027],[4404.51,0.394],[4404.52,1.135]]]
["binance-futures","ETHUSDT",1756804940608,[[4399.32,39.671],[4399.28,0.032],[4399.22,0.01],[4399.17,0.006],[4399.16,6.208]],[[4399.33,314.989],[4399.34,3.363],[4399.35,1.176],[4399.36,0.914],[4399.4,2.212]]]
["binance-futures","ETHUSDT",1756804950804,[[4399.06,33.542],[4399.05,11.886],[4399.02,0.005],[4398.99,0.007],[4398.97,0.671]],[[4399.07,276.895],[4399.08,20.093],[4399.09,0.005],[4399.11,0.504],[4399.12,1.823]]]
["binance-futures","ETHUSDT",1756805011229,[[4396.52,84.031],[4396.5,0.01],[4396.48,0.005],[4396.47,0.037],[4396.44,0.005]],[[4396.53,33.55],[4396.54,0.022],[4396.55,0.037],[4396.56,0.909],[4397.02,0.03]]]
["binance-futures","ETHUSDT",1756805056900,[[4394.45,93.13],[4394.44,0.023],[4394.43,1.691],[4394.42,0.045],[4394.41,0.011]],[[4394.46,41.518],[4394.47,0.022],[4394.48,0.027],[4394.49,0.005],[4394.5,0.005]]]
["binance-futures","ETHUSDT",1756805113653,[[4393.36,12.491],[4393.35,0.005],[4393.33,0.031],[4393.31,0.032],[4393.25,0.695]],[[4393.37,453.384],[4393.38,0.022],[4393.39,0.005],[4393.4,0.005],[4393.41,0.722]]]
["binance-futures","ETHUSDT",1756805171464,[[4394.71,253.581],[4394.7,1.293],[4394.67,0.032],[4394.66,0.276],[4394.65,0.695]],[[4394.72,28.634],[4394.8,0.01],[4394.82,0.015],[4394.88,0.006],[4394.89,5.329]]]
["binance-futures","ETHUSDT",1756805211646,[[4392.14,21.416],[4392.13,0.168],[4392.12,7.835],[4392.11,0.005],[4392.1,0.033]],[[4392.15,118.121],[4392.16,0.032],[4392.17,1.638],[4392.18,2.662],[4392.19,5.807]]]
["binance-futures","ETHUSDT",1756805232153,[[4390.88,36.072],[4390.87,0.468],[4390.85,0.052],[4390.84,1.842],[4390.82,2.165]],[[4390.89,333.245],[4390.9,12.793],[4390.91,2.872],[4390.93,0.006],[4390.94,0.027]]]
["binance-futures","ETHUSDT",1756805277135,[[4389.88,88.897],[4389.87,0.164],[4389.86,0.027],[4389.85,0.234],[4389.84,0.025]],[[4389.89,83.661],[4389.9,8.118],[4389.91,24.845],[4389.92,8.402],[4389.93,7.126]]]
["binance-futures","ETHUSDT",1756805340145,[[4389.99,157.46],[4389.98,3.874],[4389.97,1.128],[4389.96,2.506],[4389.95,0.576]],[[4390.0,267.015],[4390.01,0.074],[4390.02,1.157],[4390.03,0.014],[4390.05,0.046]]]
["binance-futures","ETHUSDT",1756805401640,[[4390.88,129.093],[4390.87,0.027],[4390.85,0.222],[4390.83,0.927],[4390.81,0.037]],[[4390.89,55.65],[4390.9,2.299],[4390.91,0.005],[4390.93,0.037],[4390.96,2.005]]]
["binance-futures","ETHUSDT",1756805447793,[[4388.85,54.247],[4388.84,1.106],[4388.83,0.005],[4388.82,0.08],[4388.81,0.008]],[[4388.86,147.361],[4388.87,0.377],[4388.88,2.809],[4388.89,6.404],[4388.91,0.032]]]
["binance-futures","ETHUSDT",1756805501772,[[4391.24,291.347],[4391.23,0.13],[4391.22,2.342],[4391.21,6.455],[4391.2,0.01]],[[4391.25,46.066],[4391.28,0.005],[4391.29,0.027],[4391.3,0.005],[4391.31,0.005]]]
["binance-futures","ETHUSDT",1756805565447,[[4391.0,56.715],[4390.99,0.012],[4390.98,0.46],[4390.92,0.2],[4390.91,0.047]],[[4391.01,218.785],[4391.02,0.205],[4391.03,6.858],[4391.04,7.389],[4391.08,0.91]]]
["binance-futures","ETHUSDT",1756805610123,[[4391.28,1.021],[4391.26,0.027],[4391.24,1.82],[4391.22,0.006],[4391.21,10.483]],[[4391.29,289.686],[4391.3,0.005],[4391.32,0.025],[4391.36,0.332],[4391.37,1.983]]]
["binance-futures","ETHUSDT",1756805620371,[[4390.64,55.957],[4390.62,0.2],[4390.59,0.005],[4390.57,0.01],[4390.56,0.2]],[[4390.65,129.882],[4390.66,5.739],[4390.67,0.005],[4390.68,0.018],[4390.69,0.027]]]
["binance-futures","ETHUSDT",1756805670485,[[4393.49,149.669],[4393.48,309.246],[4393.46,0.712],[4393.45,4.326],[4393.44,12.64]],[[4393.5,0.346],[4393.51,0.111],[4393.56,0.027],[4393.58,0.698],[4393.59,1.207]]]
["binance-futures","ETHUSDT",1756805726869,[[4393.39,57.357],[4393.38,0.222],[4393.36,0.005],[4393.35,0.005],[4393.32,0.266]],[[4393.4,175.82],[4393.41,0.219],[4393.42,1.161],[4393.43,0.21],[4393.45,2.878]]]
["binance-futures","ETHUSDT",1756805784138,[[4397.87,105.39],[4397.86,0.146],[4397.85,0.049],[4397.83,0.057],[4397.82,0.005]],[[4397.88,19.589],[4397.89,1.542],[4397.9,1.934],[4397.95,2.42],[4397.97,0.005]]]
["binance-futures","ETHUSDT",1756805831678,[[4396.47,92.647],[4396.46,0.022],[4396.44,0.686],[4396.43,0.01],[4396.42,0.015]],[[4396.48,83.336],[4396.49,3.331],[4396.51,0.005],[4396.52,1.818],[4396.53,0.81]]]
["binance-futures","ETHUSDT",1756805894633,[[4396.99,16.068],[4396.98,0.237],[4396.97,0.022],[4396.94,0.027],[4396.91,0.01]],[[4397.0,263.905],[4397.01,2.263],[4397.02,0.031],[4397.05,2.272],[4397.09,0.032]]]
["binance-futures","ETHUSDT",1756805924870,[[4397.87,246.05],[4397.86,0.016],[4397.85,2.351],[4397.84,1.137],[4397.83,0.005]],[[4397.88,18.0],[4397.89,0.005],[4397.9,0.027],[4397.91,0.009],[4397.95,0.043]]]
["binance-futures","ETHUSDT",1756806007884,[[4399.31,35.006],[4399.29,0.1],[4399.25,0.715],[4399.22,0.005],[4399.21,0.01]],[[4399.32,318.487],[4399.33,6.347],[4399.34,0.011],[4399.35,23.886],[4399.36,0.037]]]
["binance-futures","ETHUSDT",1756806018729,[[4398.16,70.605],[4398.15,0.163],[4398.14,0.01],[4398.13,0.159],[4398.12,0.098]],[[4398.17,188.252],[4398.18,0.715],[4398.19,0.006],[4398.2,3.087],[4398.21,3.691]]]
["binance-futures","ETHUSDT",1756806072350,[[4394.61,116.563],[4394.59,35.007],[4394.58,35.005],[4394.57,0.027],[4394.56,0.064]],[[4394.62,64.054],[4394.63,0.022],[4394.64,1.11],[4394.65,0.027],[4394.66,0.01]]]
["binance-futures","ETHUSDT",1756806131724,[[4393.94,60.131],[4393.93,0.011],[4393.92,0.011],[4393.88,0.006],[4393.87,4.709]],[[4393.95,203.502],[4393.96,0.027],[4393.97,0.005],[4393.99,2.063],[4394.0,0.347]]]
["binance-futures","ETHUSDT",1756806195720,[[4394.31,18.073],[4394.28,0.01],[4394.23,0.01],[4394.22,0.005],[4394.0,0.972]],[[4394.32,127.329],[4394.33,0.032],[4394.34,0.2],[4394.36,0.005],[4394.37,0.693]]]
["binance-futures","ETHUSDT",1756806247793,[[4394.7,162.609],[4394.69,14.43],[4394.68,17.271],[4394.67,35.0],[4394.61,35.0]],[[4394.71,26.011],[4394.72,0.005],[4394.73,0.69],[4394.76,0.937],[4394.79,0.096]]]
["binance-futures","ETHUSDT",1756806309177,[[4396.29,295.107],[4396.28,2.391],[4396.27,0.016],[4396.26,0.005],[4396.25,0.005]],[[4396.3,67.469],[4396.31,0.027],[4396.34,0.027],[4396.35,0.005],[4396.4,0.015]]]
["binance-futures","ETHUSDT",1756806360103,[[4393.69,34.968],[4393.66,0.134],[4393.62,0.105],[4393.59,0.027],[4393.57,0.015]],[[4393.7,174.647],[4393.71,1.804],[4393.72,6.097],[4393.74,1.137],[4393.75,0.027]]]
["binance-futures","ETHUSDT",1756806372677,[[4393.69,16.514],[4393.68,0.127],[4393.66,0.118],[4393.65,0.226]],[[4393.7,85.808],[4393.71,7.384],[4393.72,0.012],[4393.73,1.885],[4393.75,0.033]]]
["binance-futures","ETHUSDT",1756806431447,[[4394.3,391.144],[4394.29,2.027],[4394.28,0.026],[4394.25,0.027],[4394.23,0.01]],[[4394.31,77.139],[4394.36,0.052],[4394.38,0.032],[4394.39,1.552],[4394.4,3.01]]]
["binance-futures","ETHUSDT",1756806483487,[[4394.96,134.787],[4394.95,0.043],[4394.94,0.005],[4394.92,0.039],[4394.89,0.005]],[[4394.97,18.781],[4394.98,0.022],[4394.99,0.233],[4395.0,8.599],[4395.01,0.016]]]
["binance-futures","ETHUSDT",1756806551195,[[4392.63,25.875],[4392.61,0.032],[4392.56,0.09],[4392.54,0.344],[4392.53,0.295]],[[4392.64,238.648],[4392.65,0.215],[4392.67,0.05],[4392.68,0.027],[4392.69,0.016]]]
["binance-futures","ETHUSDT",1756806601629,[[4391.7,100.139],[4391.69,0.089],[4391.68,0.008],[4391.66,0.005],[4391.65,0.975]],[[4391.71,41.53],[4391.72,0.06],[4391.75,0.756],[4391.76,0.205],[4391.79,0.679]]]
["binance-futures","ETHUSDT",1756806661317,[[4393.07,329.691],[4393.06,0.01],[4393.05,0.057],[4393.04,0.91],[4392.99,6.708]],[[4393.08,50.79],[4393.11,0.027],[4393.12,0.693],[4393.17,0.032],[4393.18,0.256]]]
["binance-futures","ETHUSDT",1756806723457,[[4396.18,72.301],[4396.17,0.01],[4396.16,0.305],[4396.14,0.032],[4396.12,0.005]],[[4396.19,107.895],[4396.21,0.027],[4396.22,7.302],[4396.23,15.974],[4396.24,0.005]]]
["binance-futures","ETHUSDT",1756806730576,[[4395.64,13.201],[4395.62,8.4],[4395.59,0.037],[4395.55,0.01]],[[4395.65,181.128],[4395.66,0.062],[4395.7,0.007],[4395.71,0.007],[4395.72,1.142]]]
["binance-futures","ETHUSDT",1756806785745,[[4391.45,60.804],[4391.43,0.005],[4391.42,0.052],[4391.38,0.145],[4391.36,0.005]],[[4391.46,87.819],[4391.47,3.334],[4391.48,8.366],[4391.49,0.027],[4391.5,0.005]]]
["binance-futures","ETHUSDT",1756806855546,[[4392.22,49.496],[4392.21,0.005],[4392.17,0.032],[4392.13,0.005],[4392.08,0.075]],[[4392.23,104.204],[4392.24,2.246],[4392.25,0.071],[4392.29,0.005],[4392.3,0.017]]]
["binance-futures","ETHUSDT",1756806912773,[[4392.93,166.552],[4392.92,0.005],[4392.91,0.047],[4392.89,0.027],[4392.87,0.01]],[[4392.94,30.125],[4392.96,0.205],[4392.97,0.027],[4392.98,0.552],[4393.03,0.005]]]
["binance-futures","ETHUSDT",1756806979979,[[4393.84,134.277],[4393.83,0.339],[4393.82,0.006],[4393.81,59.986],[4393.8,36.142]],[[4393.85,58.339],[4393.86,0.006],[4393.87,15.763],[4393.89,0.066],[4393.94,0.037]]]
["binance-futures","ETHUSDT",1756807033965,[[4394.99,175.282],[4394.98,35.0],[4394.97,14.821],[4394.96,33.001],[4394.95,35.0]],[[4395.0,75.623],[4395.05,0.034],[4395.06,0.005],[4395.09,0.01],[4395.1,0.96]]]
["binance-futures","ETHUSDT",1756807099858,[[4395.78,40.613],[4395.77,0.073],[4395.76,0.022],[4395.74,0.027],[4395.73,0.005]],[[4395.79,160.08],[4395.8,0.04],[4395.81,0.046],[4395.82,0.018],[4395.83,0.093]]]
["binance-futures","ETHUSDT",1756807159604,[[4398.99,263.703],[4398.98,46.355],[4398.97,37.772],[4398.96,16.949],[4398.95,35.227]],[[4399.0,71.201],[4399.02,0.012],[4399.04,0.027],[4399.1,0.419],[4399.14,0.07]]]
["binance-futures","ETHUSDT",1756807212213,[[4398.23,57.392],[4398.22,0.005],[4398.21,0.065],[4398.2,0.712],[4398.14,0.037]],[[4398.24,90.372],[4398.25,0.061],[4398.26,0.032],[4398.28,0.014],[4398.29,0.006]]]
["binance-futures","ETHUSDT",1756807225405,[[4398.23,84.317],[4398.22,8.33],[4398.21,0.213],[4398.2,0.16],[4398.19,0.722]],[[4398.24,86.466],[4398.25,0.022],[4398.26,0.717],[4398.29,0.006],[4398.3,9.893]]]
["binance-futures","ETHUSDT",1756807285562,[[4393.96,89.398],[4393.95,0.601],[4393.93,0.038],[4393.92,5.192],[4393.87,0.833]],[[4393.97,37.695],[4393.98,0.186],[4393.99,0.037],[4394.0,0.02],[4394.06,0.081]]]
["binance-futures","ETHUSDT",1756807333676,[[4393.96,163.465],[4393.95,0.043],[4393.94,0.055],[4393.93,0.971],[4393.92,5.638]],[[4393.97,66.561],[4393.98,0.122],[4394.0,0.075],[4394.01,0.027],[4394.05,0.01]]]
["binance-futures","ETHUSDT",1756807392026,[[4392.1,94.854],[4392.09,1.165],[4392.08,0.065],[4392.07,1.112],[4392.06,0.145]],[[4392.11,3.482],[4392.12,0.101],[4392.16,0.044],[4392.2,0.218],[4392.21,0.005]]]
["binance-futures","ETHUSDT",1756807438921,[[4393.1,45.939],[4393.09,0.313],[4393.07,0.072],[4393.06,0.688],[4393.05,0.005]],[[4393.11,130.556],[4393.12,0.269],[4393.13,0.047],[4393.15,1.138],[4393.18,0.005]]]
["binance-futures","ETHUSDT",1756807497803,[[4396.63,129.142],[4396.62,22.589],[4396.61,0.027],[4396.6,0.005],[4396.56,1.27]],[[4396.64,49.532],[4396.67,0.099],[4396.68,0.062],[4396.7,0.017],[4396.72,0.005]]]
["binance-futures","ETHUSDT",1756807507833,[[4395.99,3.792],[4395.95,0.208],[4395.94,0.005],[4395.91,0.047],[4395.9,0.07]],[[4396.0,341.025],[4396.01,4.86],[4396.03,9.946],[4396.04,0.106],[4396.05,0.027]]]
["binance-futures","ETHUSDT",1756807594253,[[4394.12,6.92],[4394.11,0.672],[4394.1,0.027],[4394.07,0.027],[4394.06,0.015]],[[4394.13,186.23],[4394.14,2.109],[4394.15,5.125],[4394.16,3.965],[4394.31,0.02]]]
["binance-futures","ETHUSDT",1756807621457,[[4395.46,58.191],[4395.45,0.081],[4395.44,3.314],[4395.42,0.01],[4395.38,0.005]],[[4395.47,105.731],[4395.48,0.008],[4395.49,0.027],[4395.52,1.373],[4395.53,6.102]]]
["binance-futures","ETHUSDT",1756807668487,[[4391.2,112.142],[4391.17,0.049],[4391.16,0.594],[4391.12,0.037],[4391.1,3.01]],[[4391.21,10.946],[4391.22,0.345],[4391.24,0.016],[4391.28,0.948],[4391.31,1.758]]]
["binance-futures","ETHUSDT",1756807724524,[[4395.99,297.873],[4395.98,52.244],[4395.97,35.016],[4395.96,35.0],[4395.95,35.005]],[[4396.0,94.552],[4396.02,0.032],[4396.07,0.037],[4396.09,0.078],[4396.15,0.021]]]
["binance-futures","ETHUSDT",1756807790506,[[4396.08,92.649],[4396.07,0.417],[4396.04,0.005],[4395.99,0.005],[4395.96,0.254]],[[4396.09,177.736],[4396.1,0.005],[4396.11,0.006],[4396.12,3.136],[4396.13,0.006]]]
["binance-futures","ETHUSDT",1756807837026,[[4394.01,89.081],[4394.0,1.662],[4393.99,7.378],[4393.97,0.037],[4393.96,0.119]],[[4394.02,93.248],[4394.03,0.049],[4394.05,0.01],[4394.06,0.005],[4394.08,1.19]]]
["binance-futures","ETHUSDT",1756807893797,[[4393.86,0.58],[4393.85,0.236],[4393.78,0.01],[4393.75,0.042],[4393.69,0.037]],[[4393.87,298.103],[4393.88,47.737],[4393.89,6.65],[4393.9,5.359],[4393.93,0.027]]]
["binance-futures","ETHUSDT",1756807906537,[[4393.83,102.737],[4393.82,2.204],[4393.8,1.142],[4393.79,0.4],[4393.64,0.005]],[[4393.84,37.351],[4393.85,0.036],[4393.86,0.151],[4393.87,0.057],[4393.88,1.009]]]
["binance-futures","ETHUSDT",1756807959332,[[4395.55,240.009],[4395.54,0.577],[4395.53,0.007],[4395.52,0.025],[4395.51,0.005]],[[4395.56,85.702],[4395.57,0.257],[4395.58,0.235],[4395.59,0.039],[4395.6,0.088]]]
["binance-futures","ETHUSDT",1756808018788,[[4392.55,143.646],[4392.54,0.688],[4392.52,5.921],[4392.48,0.005],[4392.43,2.889]],[[4392.56,238.221],[4392.57,0.405],[4392.58,0.068],[4392.59,0.688],[4392.6,0.005]]]
["binance-futures","ETHUSDT",1756808066454,[[4393.5,174.3],[4393.49,0.043],[4393.48,0.005],[4393.45,1.792],[4393.44,6.167]],[[4393.51,71.194],[4393.52,0.047],[4393.54,0.688],[4393.56,0.005],[4393.57,0.032]]]
["binance-futures","ETHUSDT",1756808128924,[[4391.74,125.465],[4391.73,0.021],[4391.72,2.031],[4391.66,0.309],[4391.65,0.005]],[[4391.75,66.532],[4391.76,0.015],[4391.77,0.005],[4391.79,0.027],[4391.84,0.01]]]
["binance-futures","ETHUSDT",1756808190334,[[4390.4,1.04],[4390.37,0.037],[4390.36,0.254],[4390.35,0.008],[4390.3,0.135]],[[4390.41,361.547],[4390.42,63.509],[4390.43,35.049],[4390.44,35.206],[4390.45,12.506]]]
["binance-futures","ETHUSDT",1756808233735,[[4387.61,201.477],[4387.6,0.026],[4387.59,0.027],[4387.58,0.713],[4387.57,4.532]],[[4387.62,21.911],[4387.67,0.027],[4387.7,0.703],[4387.71,0.01],[4387.74,0.032]]]
["binance-futures","ETHUSDT",1756808294703,[[4388.69,310.353],[4388.68,0.025],[4388.66,0.005],[4388.64,0.005],[4388.63,0.027]],[[4388.7,1.682],[4388.73,2.278],[4388.74,0.01],[4388.75,0.287],[4388.76,0.995]]]
["binance-futures","ETHUSDT",1756808321733,[[4386.79,117.222],[4386.78,0.614],[4386.77,0.037],[4386.75,1.494],[4386.7,0.005]],[[4386.8,137.666],[4386.81,47.632],[4386.82,37.763],[4386.83,0.012],[4386.84,35.006]]]
["binance-futures","ETHUSDT",1756808352769,[[4385.08,191.113],[4385.05,0.007],[4385.04,0.011],[4385.02,0.057]],[[4385.09,50.652],[4385.11,2.28],[4385.12,0.055],[4385.17,0.027],[4385.18,0.01]]]
["binance-futures","ETHUSDT",1756808407529,[[4383.85,320.609],[4383.84,182.019],[4383.83,35.037],[4383.82,35.032],[4383.81,0.048]],[[4383.86,28.369],[4383.87,0.058],[4383.88,11.405],[4383.91,0.01],[4383.94,0.005]]]
["binance-futures","ETHUSDT",1756808449745,[[4384.23,24.88],[4384.19,0.141],[4384.18,0.01],[4384.16,0.011],[4384.14,0.164]],[[4384.24,282.511],[4384.25,0.078],[4384.26,0.01],[4384.3,0.027],[4384.33,0.006]]]
["binance-futures","ETHUSDT",1756808506743,[[4384.87,21.92],[4384.84,0.005],[4384.82,0.005],[4384.81,0.027],[4384.78,0.005]],[[4384.88,143.451],[4384.89,51.501],[4384.9,35.006],[4384.91,35.257],[4384.92,35.005]]]
["binance-futures","ETHUSDT",1756808562301,[[4383.28,95.502],[4383.27,0.051],[4383.26,0.04],[4383.22,0.005],[4383.21,1.695]],[[4383.29,103.02],[4383.3,3.237],[4383.33,0.978],[4383.37,1.138],[4383.38,0.027]]]
["binance-futures","ETHUSDT",1756808607757,[[4383.5,264.142],[4383.49,0.095],[4383.45,3.735],[4383.43,0.027],[4383.42,0.047]],[[4383.51,0.011],[4383.52,3.519],[4383.53,4.644],[4383.54,2.829],[4383.56,3.91]]]
["binance-futures","ETHUSDT",1756808664318,[[4383.29,47.154],[4383.28,0.47],[4383.27,0.027],[4383.26,0.005],[4383.24,0.022]],[[4383.3,81.109],[4383.31,5.095],[4383.32,0.697],[4383.34,0.005],[4383.38,0.037]]]
["binance-futures","ETHUSDT",1756808710169,[[4382.18,361.664],[4382.17,0.706],[4382.16,0.043],[4382.15,1.138],[4382.14,0.005]],[[4382.19,54.034],[4382.2,0.005],[4382.21,0.026],[4382.22,1.474],[4382.24,0.049]]]
["binance-futures","ETHUSDT",1756808720023,[[4383.03,553.478],[4383.02,1.011],[4383.01,0.022],[4383.0,0.01],[4382.98,0.005]],[[4383.04,11.083],[4383.05,0.03],[4383.06,0.005],[4383.07,0.027],[4383.08,0.185]]]
["binance-futures","ETHUSDT",1756808775845,[[4386.58,116.629],[4386.57,0.136],[4386.55,0.005],[4386.54,0.227],[4386.52,2.733]],[[4386.59,73.175],[4386.6,7.757],[4386.64,0.005],[4386.66,5.832],[4386.68,0.052]]]
["binance-futures","ETHUSDT",1756808820888,[[4386.15,176.724],[4386.14,1.159],[4386.13,0.037],[4386.12,2.209],[4386.11,0.012]],[[4386.16,13.702],[4386.17,0.027],[4386.18,1.393],[4386.19,0.01],[4386.23,0.113]]]
["binance-futures","ETHUSDT",1756808875578,[[4386.09,85.365],[4386.08,0.965],[4386.06,0.868],[4386.05,0.788],[4385.68,9.76]],[[4386.1,86.849],[4386.11,0.085],[4386.13,3.014],[4386.14,6.172],[4386.15,0.032]]]
["binance-futures","ETHUSDT",1756808932618,[[4385.63,104.89],[4385.62,1.442],[4385.61,0.015],[4385.6,0.005],[4385.59,0.037]],[[4385.64,31.921],[4385.65,0.023],[4385.66,2.28],[4385.67,0.005],[4385.68,0.027]]]
["binance-futures","ETHUSDT",1756808978056,[[4382.86,96.52],[4382.85,1.217],[4382.84,5.658],[4382.83,0.108],[4382.82,0.005]],[[4382.87,51.1],[4382.88,3.961],[4382.89,2.221],[4382.9,0.239],[4382.91,0.027]]]
["binance-futures","ETHUSDT",1756808990318,[[4382.72,73.114],[4382.7,0.005],[4382.69,0.005],[4382.66,0.406],[4382.65,0.292]],[[4382.73,91.221],[4382.75,2.281],[4382.77,0.005],[4382.81,0.01],[4382.82,0.032]]]
["binance-futures","ETHUSDT",1756809035802,[[4381.47,84.13],[4381.46,1.438],[4381.44,1.146],[4381.43,3.24],[4381.42,11.45]],[[4381.48,0.148],[4381.51,0.048],[4381.52,4.622],[4381.53,0.006],[4381.54,1.421]]]
["binance-futures","ETHUSDT",1756809090463,[[4382.43,22.524],[4382.4,1.117],[4382.38,0.419],[4382.37,1.757]],[[4382.44,129.15],[4382.45,0.005],[4382.46,2.258],[4382.47,2.272],[4382.5,0.005]]]
["binance-futures","ETHUSDT",1756809148308,[[4382.15,108.287],[4382.14,0.005],[4382.13,0.032],[4382.12,1.143],[4382.11,1.568]],[[4382.16,4.838],[4382.17,0.012],[4382.18,0.128],[4382.2,0.25],[4382.21,0.027]]]
["binance-futures","ETHUSDT",1756809192403,[[4381.0,107.36],[4380.99,0.046],[4380.98,0.778],[4380.93,1.367],[4380.92,0.475]],[[4381.01,47.418],[4381.02,0.012],[4381.03,2.297],[4381.06,0.01],[4381.08,0.005]]]
["binance-futures","ETHUSDT",1756809245383,[[4378.99,291.584],[4378.98,12.987],[4378.96,2.264],[4378.95,0.033]],[[4379.0,31.309],[4379.08,0.288],[4379.1,0.049],[4379.12,0.01],[4379.13,0.011]]]
["binance-futures","ETHUSDT",1756809289467,[[4379.43,188.045],[4379.35,0.032],[4379.34,2.126],[4379.33,0.01],[4379.32,5.02]],[[4379.44,46.56],[4379.5,0.027],[4379.53,0.006],[4379.54,3.364],[4379.55,0.037]]]
["binance-futures","ETHUSDT",1756809347678,[[4380.24,1.716],[4380.23,0.01],[4380.2,0.005],[4380.19,0.037],[4380.18,0.2]],[[4380.25,133.759],[4380.26,6.266],[4380.28,0.733],[4380.29,2.604],[4380.33,0.005]]]
["binance-futures","ETHUSDT",1756809358538,[[4380.39,4.004],[4380.37,0.005],[4380.36,0.005],[4380.32,0.015],[4380.3,0.21]],[[4380.4,380.925],[4380.41,0.011],[4380.42,0.032],[4380.44,2.6],[4380.45,0.027]]]
["binance-futures","ETHUSDT",1756809402485,[[4381.67,159.877],[4381.66,0.016],[4381.65,0.071],[4381.64,0.015],[4381.6,0.032]],[[4381.68,87.108],[4381.7,0.1],[4381.74,0.011],[4381.78,0.01],[4381.79,0.036]]]
["binance-futures","ETHUSDT",1756809457150,[[4382.38,75.212],[4382.37,0.074],[4382.34,0.01],[4382.31,1.015],[4382.3,0.12]],[[4382.39,89.397],[4382.4,0.704],[4382.44,0.597],[4382.45,0.006],[4382.46,3.85]]]
["binance-futures","ETHUSDT",1756809517719,[[4379.31,111.71],[4379.3,0.026],[4379.29,0.027],[4379.27,0.38]],[[4379.32,20.012],[4379.33,0.005],[4379.35,0.005],[4379.36,0.94],[4379.4,0.913]]]
["binance-futures","ETHUSDT",1756809567402,[[4380.38,29.663],[4380.37,4.328],[4380.36,0.769],[4380.35,0.013],[4380.32,0.01]],[[4380.39,310.247],[4380.4,2.888],[4380.41,2.272],[4380.42,0.044],[4380.43,0.027]]]
["binance-futures","ETHUSDT",1756809628841,[[4382.0,100.834],[4381.99,0.005],[4381.96,0.032],[4381.95,0.005],[4381.94,0.005]],[[4382.01,94.155],[4382.02,0.042],[4382.03,0.739],[4382.06,0.005],[4382.07,0.977]]]
["binance-futures","ETHUSDT",1756809677454,[[4383.11,457.486],[4383.1,0.043],[4383.08,0.005],[4383.06,0.005],[4383.05,0.027]],[[4383.12,3.768],[4383.15,0.027],[4383.17,0.007],[4383.18,0.01],[4383.2,0.005]]]
["binance-futures","ETHUSDT",1756809730631,[[4381.18,113.529],[4381.16,0.022],[4381.15,0.027],[4381.12,0.01],[4381.11,0.005]],[[4381.19,151.326],[4381.2,35.032],[4381.25,36.14],[4381.27,35.027],[4381.28,0.692]]]
["binance-futures","ETHUSDT",1756809740952,[[4380.54,170.244],[4380.53,0.278],[4380.5,0.01],[4380.48,0.158],[4380.45,0.065]],[[4380.55,93.754],[4380.57,0.83],[4380.6,2.03],[4380.61,0.027],[4380.64,0.13]]]
["binance-futures","ETHUSDT",1756809814980,[[4377.18,22.77],[4377.16,0.037],[4377.13,4.496],[4377.12,0.015],[4377.11,0.027]],[[4377.19,165.581],[4377.2,56.338],[4377.21,35.0],[4377.22,35.006],[4377.23,35.005]]]
["binance-futures","ETHUSDT",1756809841863,[[4377.85,123.286],[4377.83,5.682],[4377.82,0.052],[4377.81,0.054],[4377.8,0.005]],[[4377.86,61.751],[4377.89,0.027],[4377.94,0.027],[4377.95,0.005],[4377.96,0.01]]]
["binance-futures","ETHUSDT",1756809897864,[[4382.54,107.992],[4382.53,0.005],[4382.52,0.037],[4382.51,0.044],[4382.47,0.01]],[[4382.55,45.805],[4382.56,0.024],[4382.57,0.024],[4382.58,0.027],[4382.59,5.357]]]
["binance-futures","ETHUSDT",1756809943575,[[4383.29,125.406],[4383.28,0.053],[4383.27,0.01],[4383.26,0.005],[4382.99,2.93]],[[4383.3,113.145],[4383.32,0.726],[4383.33,1.187],[4383.34,0.005],[4383.37,0.005]]]
["binance-futures","ETHUSDT",1756810000346,[[4381.76,43.554],[4381.75,0.034],[4381.74,0.525],[4381.73,0.047],[4381.72,0.059]],[[4381.77,101.479],[4381.78,0.301],[4381.79,0.603],[4381.8,0.005],[4381.83,0.692]]]
["binance-futures","ETHUSDT",1756810045535,[[4384.67,41.722],[4384.66,0.043],[4384.65,2.28],[4384.64,0.025],[4384.63,0.039]],[[4384.68,86.271],[4384.69,52.446],[4384.7,37.659],[4384.73,35.027],[4384.74,3.21]]]
["binance-futures","ETHUSDT",1756810055598,[[4384.56,149.815],[4384.52,0.625],[4384.51,2.853],[4384.49,0.01],[4384.27,1.673]],[[4384.57,36.929],[4384.59,3.547],[4384.6,1.553],[4384.61,1.149],[4384.66,0.005]]]
["binance-futures","ETHUSDT",1756810113353,[[4385.04,281.117],[4385.03,0.021],[4385.02,2.28],[4385.0,0.005],[4384.99,0.027]],[[4385.05,27.057],[4385.08,0.633],[4385.11,0.027],[4385.13,0.012],[4385.15,0.01]]]
["binance-futures","ETHUSDT",1756810159072,[[4384.13,3.046],[4384.09,0.005],[4384.07,0.027],[4384.05,0.01],[4384.0,0.01]],[[4384.14,162.352],[4384.15,0.092],[4384.16,0.005],[4384.17,0.005],[4384.22,1.625]]]
["binance-futures","ETHUSDT",1756810216498,[[4386.5,306.933],[4386.49,33.386],[4386.48,0.021],[4386.47,0.01],[4386.44,0.027]],[[4386.51,30.95],[4386.54,0.005],[4386.56,0.027],[4386.58,0.005],[4386.59,0.027]]]
["binance-futures","ETHUSDT",1756810263433,[[4386.12,242.592],[4386.11,2.3],[4386.09,0.047],[4386.07,0.01],[4386.06,0.005]],[[4386.13,65.285],[4386.15,0.005],[4386.18,0.027],[4386.23,0.01],[4386.25,0.027]]]
["binance-futures","ETHUSDT",1756810320723,[[4384.37,123.803],[4384.36,0.01],[4384.35,1.389],[4384.34,2.307],[4384.33,1.139]],[[4384.38,80.83],[4384.39,0.026],[4384.4,0.032],[4384.41,0.005],[4384.43,0.005]]]
["binance-futures","ETHUSDT",1756810381314,[[4386.92,74.175],[4386.91,1.141],[4386.9,2.597],[4386.89,0.145],[4386.88,0.11]],[[4386.93,78.8],[4386.94,0.043],[4386.96,13.946],[4386.98,0.017],[4386.99,0.249]]]
["binance-futures","ETHUSDT",1756810429131,[[4385.79,164.618],[4385.78,1.764],[4385.77,0.005],[4385.73,0.033],[4385.49,17.109]],[[4385.8,71.99],[4385.81,0.03],[4385.82,6.359],[4385.84,0.005],[4385.85,0.027]]]
["binance-futures","ETHUSDT",1756810440925,[[4386.11,12.939],[4386.09,2.279],[4386.07,0.037],[4386.02,0.005],[4386.01,0.026]],[[4386.12,94.572],[4386.14,9.047],[4386.15,7.227],[4386.17,0.206],[4386.19,0.027]]]
["binance-futures","ETHUSDT",1756810514153,[[4390.24,202.4],[4390.23,4.342],[4390.21,0.039],[4390.2,0.005],[4390.19,0.005]],[[4390.25,59.852],[4390.26,35.047],[4390.27,35.0],[4390.28,35.032],[4390.71,0.125]]]
["binance-futures","ETHUSDT",1756810547252,[[4387.6,15.601],[4387.58,2.279],[4387.52,0.01],[4387.5,0.01],[4387.47,0.011]],[[4387.61,322.176],[4387.62,0.022],[4387.63,6.723],[4387.64,0.022],[4387.66,0.006]]]
["binance-futures","ETHUSDT",1756810606311,[[4389.77,83.803],[4389.76,5.177],[4389.75,8.34],[4389.72,2.272],[4389.68,0.005]],[[4389.78,16.057],[4389.79,35.055],[4389.8,35.056],[4389.81,35.006],[4389.82,35.005]]]
["binance-futures","ETHUSDT",1756810652672,[[4388.25,48.013],[4388.24,0.49],[4388.23,2.278],[4388.22,0.253],[4388.2,0.031]],[[4388.26,101.456],[4388.27,0.025],[4388.28,0.005],[4388.29,1.166],[4388.3,0.01]]]
["binance-futures","ETHUSDT",1756810723550,[[4389.62,24.519],[4389.61,2.33],[4389.6,0.21],[4389.59,0.077],[4389.58,0.141]],[[4389.63,97.677],[4389.64,35.23],[4389.65,35.019],[4389.66,35.01],[4389.67,0.005]]]
["binance-futures","ETHUSDT",1756810789688,[[4389.85,241.007],[4389.84,9.034],[4389.83,12.506],[4389.82,3.743],[4389.76,0.005]],[[4389.86,36.458],[4389.87,0.009],[4389.88,0.005],[4389.95,0.032],[4390.0,14.248]]]
["binance-futures","ETHUSDT",1756810838708,[[4389.6,17.184],[4389.59,2.609],[4389.58,10.594],[4389.52,0.687],[4389.51,0.005]],[[4389.61,291.627],[4389.62,60.467],[4389.63,35.898],[4389.64,0.054],[4389.65,35.054]]]
["binance-futures","ETHUSDT",1756810849767,[[4388.68,120.69],[4388.66,0.01],[4388.63,1.201],[4388.59,0.634],[4388.18,0.472]],[[4388.69,278.277],[4388.7,2.272],[4388.71,0.006],[4388.72,3.68],[4388.73,0.006]]]
["binance-futures","ETHUSDT",1756810897559,[[4388.9,137.485],[4388.89,0.016],[4388.88,0.282],[4388.87,1.139],[4388.86,0.073]],[[4388.91,79.392],[4388.95,0.217],[4388.96,6.489],[4388.97,0.012],[4388.98,0.027]]]
["binance-futures","ETHUSDT",1756810959504,[[4386.61,104.846],[4386.59,6.526],[4386.58,5.479],[4386.57,0.078],[4386.55,0.714]],[[4386.62,52.603],[4386.63,0.447],[4386.65,0.005],[4386.66,0.2],[4386.67,0.46]]]
["binance-futures","ETHUSDT",1756811020049,[[4387.01,124.562],[4387.0,3.111],[4386.99,2.284],[4386.97,0.106],[4386.96,4.064]],[[4387.02,106.041],[4387.03,0.027],[4387.08,0.006],[4387.09,5.964],[4387.11,0.027]]]
["binance-futures","ETHUSDT",1756811066769,[[4385.3,69.737],[4385.28,0.005],[4385.25,2.072],[4385.2,0.06],[4385.16,1.15]],[[4385.31,292.539],[4385.32,60.926],[4385.33,35.005],[4385.34,35.006],[4385.35,35.0]]]
["binance-futures","ETHUSDT",1756811121201,[[4380.82,147.595],[4380.81,47.332],[4380.8,35.037],[4380.79,0.005],[4380.78,35.0]],[[4380.83,29.764],[4380.84,0.005],[4380.86,0.005],[4380.88,0.037],[4380.89,0.039]]]
["binance-futures","ETHUSDT",1756811132397,[[4381.25,275.969],[4381.24,37.143],[4381.23,1.14],[4381.22,0.027],[4381.21,2.777]],[[4381.26,4.087],[4381.27,0.022],[4381.28,0.044],[4381.3,0.032],[4381.32,0.21]]]
["binance-futures","ETHUSDT",1756811227546,[[4380.29,4.207],[4380.28,0.032],[4380.27,0.049],[4380.25,0.027],[4380.23,0.01]],[[4380.3,345.16],[4380.31,49.325],[4380.32,35.01],[4380.33,35.699],[4380.34,0.006]]]
["binance-futures","ETHUSDT",1756811238387,[[4380.0,156.011],[4379.99,0.352],[4379.98,0.02],[4379.97,0.01],[4379.95,0.036]],[[4380.01,88.441],[4380.03,0.068],[4380.04,0.073],[4380.05,0.005],[4380.07,1.755]]]
["binance-futures","ETHUSDT",1756811282351,[[4379.47,68.415],[4379.46,0.033],[4379.45,4.162],[4379.44,0.005],[4379.38,0.032]],[[4379.48,194.904],[4379.49,7.773],[4379.5,0.006],[4379.51,7.268],[4379.52,0.005]]]
["binance-futures","ETHUSDT",1756811343709,[[4379.03,1.003],[4379.0,0.01],[4378.93,0.015],[4378.91,0.691],[4378.89,0.037]],[[4379.04,412.092],[4379.05,0.006],[4379.06,64.267],[4379.07,35.006],[4379.08,11.408]]]
["binance-futures","ETHUSDT",1756811401288,[[4380.33,27.123],[4380.31,0.12],[4380.3,95.387],[4380.26,0.027],[4380.23,0.005]],[[4380.34,272.163],[4380.35,2.856],[4380.36,0.027],[4380.4,0.011],[4380.41,20.935]]]
["binance-futures","ETHUSDT",1756811447735,[[4380.43,231.996],[4380.42,1.325],[4380.41,5.867],[4380.4,0.005],[4380.39,0.005]],[[4380.44,52.459],[4380.45,0.006],[4380.47,0.043],[4380.48,0.027],[4380.49,0.326]]]
["binance-futures","ETHUSDT",1756811503168,[[4378.87,74.4],[4378.86,1.497],[4378.85,0.529],[4378.84,0.365],[4378.83,0.313]],[[4378.88,120.099],[4378.89,52.79],[4378.9,37.048],[4378.91,35.01],[4378.92,1.607]]]
["binance-futures","ETHUSDT",1756811515849,[[4378.25,108.459],[4378.23,2.525],[4378.22,6.052],[4378.21,12.94],[4378.2,0.213]],[[4378.26,84.245],[4378.27,50.255],[4378.28,35.027],[4378.29,35.0],[4378.3,37.76]]]
["binance-futures","ETHUSDT",1756811558366,[[4377.07,190.342],[4377.01,2.272],[4377.0,0.011],[4376.99,6.221],[4376.98,0.005]],[[4377.08,72.059],[4377.11,0.005],[4377.12,0.217],[4377.13,0.027],[4377.15,0.005]]]
["binance-futures","ETHUSDT",1756811612925,[[4375.17,30.734],[4375.15,0.188],[4375.14,0.114],[4375.13,0.002],[4375.11,0.012]],[[4375.18,253.015],[4375.19,0.011],[4375.2,0.235],[4375.24,0.054],[4375.25,0.168]]]
["binance-futures","ETHUSDT",1756811657387,[[4377.55,44.664],[4377.54,0.037],[4377.51,0.01],[4377.47,0.037],[4377.46,0.005]],[[4377.56,209.318],[4377.57,52.912],[4377.58,35.813],[4377.59,47.802],[4377.6,0.005]]]
["binance-futures","ETHUSDT",1756811715833,[[4376.43,1.555],[4376.42,0.005],[4376.41,0.699],[4376.4,0.005],[4376.37,0.01]],[[4376.44,121.34],[4376.45,16.372],[4376.46,8.95],[4376.47,0.006],[4376.48,18.455]]]
["binance-futures","ETHUSDT",1756811769568,[[4378.99,94.599],[4378.98,6.759],[4378.96,0.005],[4378.95,1.205],[4378.9,3.057]],[[4379.0,269.87],[4379.01,0.011],[4379.02,0.005],[4379.05,0.027],[4379.06,0.555]]]
["binance-futures","ETHUSDT",1756811816969,[[4379.67,91.883],[4379.66,0.032],[4379.62,0.01],[4379.61,0.027],[4379.6,0.005]],[[4379.68,49.894],[4379.71,0.011],[4379.72,0.013],[4379.73,4.535],[4379.74,5.315]]]
["binance-futures","ETHUSDT",1756811877933,[[4378.13,119.887],[4378.12,5.882],[4378.11,0.044],[4378.1,0.039],[4378.08,0.01]],[[4378.14,97.005],[4378.15,0.076],[4378.16,0.918],[4378.2,1.119],[4378.21,0.005]]]
["binance-futures","ETHUSDT",1756811925220,[[4375.6,105.785],[4375.58,0.016],[4375.57,0.027],[4375.56,0.01],[4375.53,0.508]],[[4375.61,75.517],[4375.62,0.338],[4375.66,0.005],[4375.68,0.2],[4375.69,0.027]]]
["binance-futures","ETHUSDT",1756811938294,[[4375.0,82.228],[4374.99,0.005],[4374.98,0.632],[4374.97,0.137],[4374.96,0.111]],[[4375.01,322.833],[4375.02,0.273],[4375.03,0.005],[4375.05,0.032],[4375.06,0.047]]]
["binance-futures","ETHUSDT",1756812015960,[[4374.81,45.549],[4374.8,0.005],[4374.79,0.01],[4374.78,0.704],[4374.76,0.027]],[[4374.82,99.245],[4374.85,0.01],[4374.86,0.021],[4374.87,17.68],[4374.88,12.0]]]
["binance-futures","ETHUSDT",1756812034805,[[4373.66,221.219],[4373.65,0.01],[4373.64,0.032],[4373.63,1.84],[4373.6,0.015]],[[4373.67,96.673],[4373.71,0.027],[4373.77,0.005],[4373.78,0.027],[4373.79,0.01]]]
["binance-futures","ETHUSDT",1756812085670,[[4372.35,154.473],[4372.34,0.005],[4372.33,7.54],[4372.32,1.706],[4372.29,0.005]],[[4372.36,2.192],[4372.37,2.627],[4372.4,0.01],[4372.41,0.005],[4372.44,0.005]]]
["binance-futures","ETHUSDT",1756812137873,[[4375.05,73.019],[4375.03,0.005],[4375.01,1.154],[4375.0,1.403],[4374.95,0.026]],[[4375.06,133.47],[4375.07,0.079],[4375.09,0.032],[4375.14,0.015],[4375.32,2.436]]]
["binance-futures","ETHUSDT",1756812183204,[[4375.51,48.127],[4375.5,0.022],[4375.49,0.042],[4375.48,2.285],[4375.46,0.716]],[[4375.52,120.77],[4375.53,10.249],[4375.54,0.027],[4375.55,0.054],[4375.56,0.924]]]
["binance-futures","ETHUSDT",1756812240114,[[4374.91,22.167],[4374.9,0.042],[4374.88,0.01],[4374.85,0.027],[4374.82,0.005]],[[4374.92,131.751],[4374.93,0.076],[4374.95,2.654],[4374.96,0.018],[4374.98,0.017]]]
["binance-futures","ETHUSDT",1756812286141,[[4374.56,25.24],[4374.51,0.005],[4374.48,0.728],[4374.47,0.283],[4374.4,0.01]],[[4374.57,206.918],[4374.58,0.01],[4374.59,0.027],[4374.6,0.2],[4374.61,0.314]]]
["binance-futures","ETHUSDT",1756812296601,[[4372.99,1.415],[4372.95,0.037],[4372.94,0.011],[4372.91,0.095],[4372.89,0.027]],[[4373.0,474.008],[4373.01,23.436],[4373.02,4.145],[4373.03,0.047],[4373.04,2.236]]]
["binance-futures","ETHUSDT",1756812354581,[[4374.43,128.295],[4374.42,1.064],[4374.4,0.044],[4374.39,0.007],[4374.38,2.212]],[[4374.44,12.511],[4374.45,0.069],[4374.46,0.297],[4374.47,0.005],[4374.48,0.258]]]
["binance-futures","ETHUSDT",1756812404183,[[4374.96,38.863],[4374.95,0.02],[4374.92,0.015],[4374.88,0.01],[4374.87,0.005]],[[4374.97,114.709],[4374.99,144.554],[4375.0,960.458],[4375.01,0.811],[4375.02,0.005]]]
["binance-futures","ETHUSDT",1756812466005,[[4373.71,89.992],[4373.7,0.022],[4373.69,0.005],[4373.66,0.027],[4372.23,0.537]],[[4373.72,101.122],[4373.73,0.072],[4373.77,0.037],[4373.78,0.141],[4373.81,0.005]]]
["binance-futures","ETHUSDT",1756812525775,[[4372.14,91.27],[4372.13,1.59],[4372.12,0.115],[4372.07,0.005],[4372.06,0.01]],[[4372.15,105.23],[4372.16,0.022],[4372.21,0.007],[4372.22,0.027],[4372.24,0.005]]]
["binance-futures","ETHUSDT",1756812570245,[[4368.28,176.859],[4368.27,0.051],[4368.26,0.028],[4368.25,18.073],[4368.24,130.605]],[[4368.29,134.444],[4368.3,0.005],[4368.33,0.005],[4368.36,1.168],[4368.38,0.01]]]
["binance-futures","ETHUSDT",1756812579561,[[4369.15,171.792],[4369.14,0.015],[4369.13,0.005],[4369.12,0.005],[4369.09,0.005]],[[4369.16,81.394],[4369.18,0.027],[4369.2,0.01],[4369.21,0.005],[4369.23,0.043]]]
["binance-futures","ETHUSDT",1756812619693,[[4368.64,175.528],[4368.63,0.042],[4368.62,2.099],[4368.6,0.005],[4368.55,0.212]],[[4368.65,60.184],[4368.67,0.005],[4368.68,0.005],[4368.71,0.006],[4368.86,0.03]]]
["binance-futures","ETHUSDT",1756812672895,[[4369.61,103.103],[4369.6,0.033],[4369.57,0.037],[4369.53,0.027],[4369.52,0.01]],[[4369.62,96.643],[4369.64,0.02],[4369.65,0.027],[4369.67,0.006],[4369.7,0.037]]]
["binance-futures","ETHUSDT",1756812734673,[[4370.71,134.617],[4370.7,0.015],[4370.67,0.211],[4370.66,0.037],[4370.62,0.015]],[[4370.72,28.544],[4370.74,0.005],[4370.77,0.027],[4370.78,0.006],[4370.82,0.017]]]
["binance-futures","ETHUSDT",1756812774043,[[4371.07,117.502],[4371.06,0.232],[4371.04,0.05],[4371.02,0.01],[4371.0,0.776]],[[4371.08,8.83],[4371.09,0.008],[4371.1,0.935],[4371.11,0.7],[4371.18,0.047]]]
["binance-futures","ETHUSDT",1756812831612,[[4372.74,23.39],[4372.73,0.005],[4372.72,0.032],[4372.69,0.005],[4372.68,0.005]],[[4372.75,206.187],[4372.76,0.058],[4372.78,0.02],[4372.79,0.027],[4372.8,0.005]]]
["binance-futures","ETHUSDT",1756812879235,[[4369.0,367.67],[4368.99,3.887],[4368.98,0.301],[4368.97,0.254],[4368.96,2.525]],[[4369.01,93.494],[4369.02,2.057],[4369.03,0.005],[4369.06,0.027],[4369.1,0.093]]]
["binance-futures","ETHUSDT",1756812934323,[[4367.83,72.778],[4367.82,0.005],[4367.81,0.005],[4367.78,0.027],[4367.77,0.01]],[[4367.84,107.285],[4367.85,53.961],[4367.86,35.123],[4367.87,35.037],[4367.88,1.159]]]
["binance-futures","ETHUSDT",1756812944099,[[4367.8,201.743],[4367.79,0.015],[4367.77,0.032],[4367.74,2.159],[4367.72,0.037]],[[4367.81,78.567],[4367.82,8.386],[4367.86,0.021],[4367.87,0.048],[4367.88,0.959]]]
["binance-futures","ETHUSDT",1756812988737,[[4369.97,115.798],[4369.96,2.821],[4369.92,1.125],[4369.91,0.37]],[[4369.98,131.565],[4369.99,0.006],[4370.0,3.778],[4370.02,0.013],[4370.03,0.011]]]
["binance-futures","ETHUSDT",1756813042675,[[4372.14,283.622],[4372.13,23.378],[4372.12,1.178],[4372.11,0.005],[4372.07,0.005]],[[4372.15,22.84],[4372.16,0.555],[4372.17,0.012],[4372.18,0.698],[4372.19,0.005]]]
["binance-futures","ETHUSDT",1756813097142,[[4372.5,10.088],[4372.47,0.005],[4372.46,0.005],[4372.44,0.914],[4372.42,0.01]],[[4372.51,329.537],[4372.52,57.3],[4372.53,35.006],[4372.54,35.006],[4372.55,35.0]]]
["binance-futures","ETHUSDT",1756813144125,[[4369.97,46.192],[4369.96,0.085],[4369.92,0.005],[4369.9,0.12],[4369.89,0.037]],[[4369.98,278.957],[4369.99,57.165],[4370.0,35.015],[4370.01,35.01],[4370.02,0.687]]]
["binance-futures","ETHUSDT",1756813200381,[[4364.94,182.583],[4364.93,0.015],[4364.92,0.005],[4364.9,0.027],[4364.89,0.049]],[[4364.95,122.818],[4364.96,0.067],[4364.99,0.016],[4365.0,6.212],[4365.01,0.007]]]
["binance-futures","ETHUSDT",1756813241058,[[4370.21,50.119],[4370.2,0.54],[4370.19,1.823],[4370.18,0.015],[4370.14,0.077]],[[4370.22,79.375],[4370.23,0.071],[4370.25,2.299],[4370.26,0.016],[4370.27,3.971]]]
["binance-futures","ETHUSDT",1756813296185,[[4372.19,301.424],[4372.18,0.744],[4372.17,0.052],[4372.16,0.914],[4372.12,0.047]],[[4372.2,25.979],[4372.24,0.01],[4372.25,0.367],[4372.26,0.01],[4372.28,2.056]]]
["binance-futures","ETHUSDT",1756813306165,[[4372.19,71.393],[4372.18,0.134],[4372.17,0.022],[4372.16,0.005],[4372.1,0.005]],[[4372.2,138.347],[4372.21,1.141],[4372.22,1.315],[4372.23,0.028],[4372.24,0.01]]]
["binance-futures","ETHUSDT",1756813352470,[[4373.2,198.775],[4373.19,50.642],[4373.18,35.005],[4373.17,35.011],[4373.16,35.005]],[[4373.21,106.057],[4373.24,0.005],[4373.25,0.057],[4373.28,0.247],[4373.29,0.013]]]
["binance-futures","ETHUSDT",1756813412341,[[4372.5,96.032],[4372.49,0.076],[4372.47,1.005],[4372.46,0.016],[4371.93,0.39]],[[4372.51,55.935],[4372.56,0.2],[4372.59,0.043],[4372.6,0.038],[4372.61,7.285]]]
["binance-futures","ETHUSDT",1756813448689,[[4373.0,86.607],[4372.99,0.169],[4372.98,0.027],[4372.96,0.006],[4372.95,5.679]],[[4373.01,192.158],[4373.02,0.005],[4373.03,2.544],[4373.04,0.037],[4373.05,0.921]]]
["binance-futures","ETHUSDT",1756813515750,[[4372.77,106.92],[4372.76,0.049],[4372.74,2.787],[4372.73,6.04],[4372.72,0.953]],[[4372.78,83.963],[4372.79,0.027],[4372.8,0.02],[4372.82,0.006],[4372.83,3.892]]]
["binance-futures","ETHUSDT",1756813571275,[[4373.87,334.326],[4373.86,35.01],[4373.85,35.006],[4373.84,36.152],[4373.83,35.598]],[[4373.88,79.491],[4373.92,0.027],[4373.95,0.005],[4373.96,0.039],[4373.98,0.152]]]
["binance-futures","ETHUSDT",1756813620548,[[4371.04,98.835],[4371.02,0.005],[4371.01,0.006],[4371.0,6.097],[4370.71,1.172]],[[4371.05,106.671],[4371.06,20.022],[4371.07,0.114],[4371.08,0.92],[4371.09,0.005]]]
["binance-futures","ETHUSDT",1756813631203,[[4369.76,58.636],[4369.72,0.027],[4369.71,0.031],[4369.69,0.032],[4369.68,0.005]],[[4369.77,160.005],[4369.78,0.118],[4369.79,20.695],[4369.82,0.259],[4369.83,0.11]]]
["binance-futures","ETHUSDT",1756813685413,[[4365.89,44.632],[4365.88,0.086],[4365.84,0.005],[4365.82,0.005],[4365.8,0.945]],[[4365.9,97.225],[4365.92,0.166],[4365.94,0.703],[4365.95,0.005],[4365.96,0.029]]]
["binance-futures","ETHUSDT",1756813726511,[[4362.18,30.879],[4362.11,0.032],[4362.09,0.005],[4362.08,0.724],[4362.06,0.027]],[[4362.19,204.3],[4362.2,0.032],[4362.23,0.02],[4362.25,0.005],[4362.26,0.032]]]
["binance-futures","ETHUSDT",1756813778233,[[4364.24,225.392],[4364.23,0.048],[4364.22,5.544],[4364.21,6.539],[4364.2,5.855]],[[4364.25,102.466],[4364.26,36.147],[4364.27,35.006],[4364.28,39.334],[4364.29,35.005]]]
["binance-futures","ETHUSDT",1756813822528,[[4363.6,48.533],[4363.59,0.027],[4363.56,0.01],[4363.54,0.027],[4363.47,0.02]],[[4363.61,123.719],[4363.62,35.083],[4363.63,35.006],[4363.64,36.141],[4363.65,35.006]]]
["binance-futures","ETHUSDT",1756813879774,[[4361.71,27.979],[4361.7,0.053],[4361.67,0.005],[4361.65,0.027],[4361.62,0.255]],[[4361.72,276.489],[4361.73,46.537],[4361.74,47.511],[4361.75,51.361],[4361.76,36.925]]]
["binance-futures","ETHUSDT",1756813931417,[[4360.96,14.936],[4360.9,0.005],[4360.89,0.08],[4360.84,0.005],[4360.81,0.005]],[[4360.97,105.861],[4360.98,2.134],[4361.0,0.01],[4361.02,2.299],[4361.06,0.005]]]
["binance-futures","ETHUSDT",1756813971141,[[4359.16,78.038],[4359.14,2.046],[4359.13,6.193],[4359.12,0.037],[4359.04,0.032]],[[4359.17,104.989],[4359.18,0.005],[4359.2,0.015],[4359.21,2.4],[4359.22,0.52]]]
["binance-futures","ETHUSDT",1756813980791,[[4359.99,377.566],[4359.98,3.591],[4359.97,6.38],[4359.96,0.011],[4359.95,39.329]],[[4360.0,29.691],[4360.02,0.005],[4360.04,0.011],[4360.05,17.226],[4360.09,6.092]]]
["binance-futures","ETHUSDT",1756814031925,[[4355.99,23.388],[4355.98,0.027],[4355.96,0.005],[4355.93,0.027],[4355.92,0.005]],[[4356.0,197.373],[4356.01,9.181],[4356.03,0.005],[4356.04,0.057],[4356.05,3.304]]]
["binance-futures","ETHUSDT",1756814070494,[[4351.44,397.338],[4351.43,1.287],[4351.38,0.005],[4351.34,1.398],[4351.33,0.006]],[[4351.45,52.135],[4351.46,0.006],[4351.47,13.158],[4351.48,58.824],[4351.49,0.027]]]
["binance-futures","ETHUSDT",1756814136193,[[4352.34,111.566],[4352.28,0.005],[4352.25,0.005],[4352.23,0.005],[4352.19,0.049]],[[4352.35,135.222],[4352.36,0.005],[4352.37,0.027],[4352.38,2.084],[4352.39,11.446]]]
["binance-futures","ETHUSDT",1756814157624,[[4352.8,168.221],[4352.76,0.006],[4352.75,6.53],[4352.64,1.157],[4352.62,0.015]],[[4352.81,123.766],[4352.84,0.005],[4352.87,0.805],[4352.88,0.029],[4352.91,0.01]]]
["binance-futures","ETHUSDT",1756814207350,[[4345.79,134.826],[4345.77,0.027],[4345.74,0.005],[4345.73,5.636],[4345.72,5.177]],[[4345.8,80.309],[4345.82,0.005],[4345.83,0.278],[4345.84,0.027],[4345.85,1.173]]]
["binance-futures","ETHUSDT",1756814255275,[[4343.85,200.25],[4343.83,0.005],[4343.81,0.728]],[[4343.86,123.883],[4343.88,1.84],[4343.9,4.687],[4343.93,0.01],[4343.96,23.524]]]
["binance-futures","ETHUSDT",1756814293371,[[4344.8,57.827],[4344.74,2.5],[4344.72,0.005],[4344.71,0.005],[4344.7,0.037]],[[4344.81,261.827],[4344.82,0.059],[4344.83,0.032],[4344.84,0.005],[4344.87,2.478]]]
["binance-futures","ETHUSDT",1756814302285,[[4343.5,66.86],[4343.49,0.383],[4343.48,0.197],[4343.47,0.2],[4343.46,0.237]],[[4343.51,210.598],[4343.52,8.58],[4343.55,2.27],[4343.56,0.021],[4343.58,0.01]]]
["binance-futures","ETHUSDT",1756814340512,[[4342.1,112.766],[4342.07,0.318],[4342.01,0.005],[4342.0,0.042],[4341.99,0.043]],[[4342.11,80.304],[4342.13,1.493],[4342.14,0.005],[4342.15,2.533],[4342.38,0.052]]]
["binance-futures","ETHUSDT",1756814388506,[[4346.57,355.224],[4346.56,0.005],[4346.54,0.005],[4346.5,0.01],[4346.48,0.005]],[[4346.58,3.535],[4346.6,0.027],[4346.65,0.027],[4346.68,0.295],[4346.7,0.027]]]
["binance-futures","ETHUSDT",1756814436609,[[4347.78,154.178],[4347.74,0.027],[4347.7,0.144],[4347.6,0.015],[4347.56,0.015]],[[4347.79,74.193],[4347.8,1.84],[4347.83,2.199],[4347.84,0.928],[4347.85,0.017]]]
["binance-futures","ETHUSDT",1756814475024,[[4344.21,183.639],[4344.2,1.042],[4344.19,0.032],[4344.15,0.175],[4344.12,0.027]],[[4344.22,31.46],[4344.23,16.873],[4344.27,0.01],[4344.31,0.01],[4344.32,1.855]]]
["binance-futures","ETHUSDT",1756814523226,[[4336.34,11.622],[4336.33,8.484],[4336.32,0.371],[4336.29,0.005],[4336.25,0.005]],[[4336.35,121.779],[4336.36,0.005],[4336.37,0.015],[4336.39,1.24],[4336.4,0.005]]]
["binance-futures","ETHUSDT",1756814531880,[[4334.43,39.15],[4334.4,0.005],[4334.37,0.034],[4334.22,0.005],[4334.17,10.098]],[[4334.44,136.2],[4334.45,0.005],[4334.48,0.331],[4334.49,1.18],[4334.5,0.032]]]
["binance-futures","ETHUSDT",1756814609091,[[4332.45,259.483],[4332.44,0.026],[4332.42,0.215],[4332.4,0.005],[4332.38,0.005]],[[4332.46,54.964],[4332.49,0.027],[4332.5,0.005],[4332.52,0.027],[4332.53,0.007]]]
["binance-futures","ETHUSDT",1756814617918,[[4334.99,360.984],[4334.96,0.005],[4334.94,0.027],[4334.92,0.732],[4334.89,0.282]],[[4335.0,66.301],[4335.02,1.6],[4335.03,0.4],[4335.04,0.046],[4335.05,1.952]]]
["binance-futures","ETHUSDT",1756814656554,[[4336.61,40.844],[4336.6,7.123],[4336.59,0.01],[4336.54,0.006],[4336.53,5.489]],[[4336.62,129.053],[4336.63,0.645],[4336.64,1.936],[4336.66,0.027],[4336.71,0.032]]]
["binance-futures","ETHUSDT",1756814706107,[[4331.06,215.761],[4331.04,0.02],[4331.02,0.027],[4331.01,0.04],[4331.0,0.005]],[[4331.07,1.253],[4331.11,0.036],[4331.13,0.051],[4331.14,0.005],[4331.2,0.02]]]
["binance-futures","ETHUSDT",1756814754979,[[4328.72,92.321],[4328.71,0.114],[4328.7,0.014],[4328.69,5.929],[4328.68,15.044]],[[4328.73,66.874],[4328.76,0.21],[4328.78,0.027],[4328.79,0.059],[4328.8,0.213]]]
["binance-futures","ETHUSDT",1756814792673,[[4323.39,146.647],[4323.33,0.011],[4323.3,0.042],[4323.29,0.01],[4323.23,0.01]],[[4323.4,2.576],[4323.44,0.082],[4323.46,0.005],[4323.48,0.205],[4323.49,0.01]]]
["binance-futures","ETHUSDT",1756814840079,[[4326.58,37.473],[4326.56,0.032],[4326.52,0.005],[4326.51,0.005],[4326.49,0.005]],[[4326.59,172.551],[4326.6,1.143],[4326.61,0.033],[4326.62,6.377],[4326.63,5.853]]]
["binance-futures","ETHUSDT",1756814878674,[[4322.43,131.963],[4322.42,0.027],[4322.37,0.027],[4322.34,0.017],[4322.09,0.01]],[[4322.44,188.516],[4322.45,0.027],[4322.46,0.005],[4322.5,0.005],[4322.54,0.037]]]
["binance-futures","ETHUSDT",1756814887448,[[4324.35,102.007],[4324.34,0.01],[4324.32,0.037],[4324.3,0.828],[4324.29,1.669]],[[4324.36,22.735],[4324.37,0.219],[4324.4,1.229],[4324.41,0.027],[4324.44,0.503]]]
["binance-futures","ETHUSDT",1756814935753,[[4324.79,99.193],[4324.78,0.023],[4324.77,0.005],[4324.76,0.005],[4324.75,0.027]],[[4324.8,14.437],[4324.81,0.027],[4324.86,0.027],[4324.89,0.139],[4324.9,0.01]]]
["binance-futures","ETHUSDT",1756814974375,[[4327.86,99.914],[4327.85,0.027],[4327.84,0.736],[4327.82,0.01],[4327.81,1.788]],[[4327.87,70.25],[4327.91,19.85],[4327.92,0.027],[4327.96,0.005],[4328.02,0.015]]]
["binance-futures","ETHUSDT",1756815023166,[[4324.28,22.49],[4324.26,0.035],[4324.25,0.005],[4324.21,0.032],[4324.19,0.005]],[[4324.29,108.387],[4324.3,13.82],[4324.31,35.027],[4324.32,35.01],[4324.33,0.01]]]
["binance-futures","ETHUSDT",1756815073043,[[4327.65,268.04],[4327.64,0.026],[4327.63,0.016],[4327.62,0.232],[4327.6,0.02]],[[4327.66,4.877],[4327.67,0.027],[4327.72,0.027],[4327.73,0.028],[4327.75,0.01]]]
["binance-futures","ETHUSDT",1756815112469,[[4325.57,80.062],[4325.52,0.027],[4325.51,0.015],[4325.46,0.005],[4325.45,0.01]],[[4325.58,263.901],[4325.59,0.011],[4325.6,0.05],[4325.61,0.027],[4325.62,0.005]]]
["binance-futures","ETHUSDT",1756815161350,[[4333.26,52.464],[4333.25,1.687],[4333.17,0.915],[4333.16,0.938],[4333.14,0.242]],[[4333.27,97.151],[4333.28,0.128],[4333.33,0.027],[4333.36,0.005],[4333.39,0.027]]]
["binance-futures","ETHUSDT",1756815201088,[[4332.12,89.34],[4332.11,5.308],[4332.1,0.643],[4332.07,0.01],[4331.94,1.237]],[[4332.13,234.13],[4332.14,35.118],[4332.15,35.011],[4332.16,35.027],[4332.17,35.0]]]
["binance-futures","ETHUSDT",1756815211042,[[4331.06,148.875],[4331.05,5.807],[4331.04,1.264],[4331.03,0.015],[4331.01,0.083]],[[4331.07,28.557],[4331.08,0.008],[4331.09,2.676],[4331.1,0.112],[4331.11,0.017]]]
["binance-futures","ETHUSDT",1756815261784,[[4331.72,45.953],[4331.71,0.252],[4331.7,4.677],[4331.68,0.01],[4331.67,0.039]],[[4331.73,84.511],[4331.74,2.478],[4331.77,0.027],[4331.8,0.015],[4331.82,0.027]]]
["binance-futures","ETHUSDT",1756815301335,[[4325.64,61.415],[4325.63,0.712],[4325.62,0.12],[4325.6,0.015],[4325.59,0.006]],[[4325.65,156.863],[4325.66,19.499],[4325.69,0.006],[4325.7,0.027],[4325.93,0.302]]]
["binance-futures","ETHUSDT",1756815349100,[[4321.94,119.66],[4321.93,0.006],[4321.92,5.329],[4321.91,0.027],[4321.9,1.15]],[[4321.95,85.076],[4321.97,0.027],[4322.01,0.011],[4322.02,6.425],[4322.03,0.027]]]
["binance-futures","ETHUSDT",1756815380679,[[4324.64,307.487],[4324.58,0.032],[4324.54,1.923],[4324.53,8.498]],[[4324.65,40.051],[4324.66,0.088],[4324.69,0.373],[4324.74,0.012],[4324.75,0.01]]]
["binance-futures","ETHUSDT",1756815437232,[[4328.9,323.917],[4328.89,0.011],[4328.88,4.073],[4328.87,2.863],[4328.86,0.005]],[[4328.91,35.951],[4328.94,0.005],[4328.99,0.006],[4329.0,12.541],[4329.01,0.005]]]
["binance-futures","ETHUSDT",1756815487266,[[4326.93,272.444],[4326.92,0.01],[4326.91,0.027],[4326.86,0.027]],[[4326.94,113.189],[4326.95,0.032],[4326.96,2.777],[4326.97,0.007],[4327.03,0.005]]]
["binance-futures","ETHUSDT",1756815527821,[[4323.93,67.967],[4323.92,2.847],[4323.91,0.01],[4323.89,0.027],[4323.85,0.01]],[[4323.94,79.068],[4323.95,5.429],[4323.96,1.527],[4323.98,0.01],[4324.03,0.015]]]
["binance-futures","ETHUSDT",1756815537537,[[4325.36,427.021],[4325.35,19.385],[4325.34,2.101],[4325.3,0.005],[4325.29,0.027]],[[4325.37,5.262],[4325.38,5.391],[4325.4,0.027],[4325.42,0.011],[4325.43,0.074]]]
["binance-futures","ETHUSDT",1756815587960,[[4327.55,102.509],[4327.53,0.07],[4327.51,0.963],[4327.5,5.884],[4327.47,0.032]],[[4327.56,29.744],[4327.57,1.349],[4327.58,0.188],[4327.59,0.032],[4327.6,0.12]]]
["binance-futures","ETHUSDT",1756815628508,[[4329.84,265.258],[4329.83,0.229],[4329.82,0.015],[4329.81,1.246],[4329.79,0.027]],[[4329.85,24.099],[4329.88,0.008],[4329.89,0.037],[4329.9,0.039],[4329.94,2.042]]]
["binance-futures","ETHUSDT",1756815676099,[[4334.96,71.279],[4334.94,1.36],[4334.92,0.023],[4334.9,0.005],[4334.89,0.753]],[[4334.97,97.606],[4334.98,0.006],[4334.99,10.256],[4335.0,0.13],[4335.02,2.097]]]
["binance-futures","ETHUSDT",1756815715522,[[4336.46,215.491],[4336.45,48.153],[4336.44,35.059],[4336.43,36.235],[4336.42,0.01]],[[4336.47,23.066],[4336.5,0.005],[4336.52,0.027],[4336.57,0.01],[4336.58,0.032]]]
["binance-futures","ETHUSDT",1756815765470,[[4333.0,109.885],[4332.99,6.249],[4332.98,0.027],[4332.94,0.027],[4332.92,0.138]],[[4333.01,57.284],[4333.07,0.052],[4333.24,0.95],[4333.26,4.967],[4333.27,0.006]]]
["binance-futures","ETHUSDT",1756815774712,[[4333.38,349.277],[4333.34,0.005],[4333.32,2.624],[4333.31,0.027],[4333.29,0.01]],[[4333.39,19.943],[4333.4,0.687],[4333.41,0.005],[4333.43,0.027],[4333.47,0.005]]]
["binance-futures","ETHUSDT",1756815814497,[[4331.55,4.28],[4331.54,5.0],[4331.52,0.007],[4331.51,0.005],[4331.48,0.032]],[[4331.56,259.633],[4331.57,11.023],[4331.58,0.005],[4331.6,0.01],[4331.62,35.027]]]
["binance-futures","ETHUSDT",1756815867160,[[4328.32,9.744],[4328.31,0.007],[4328.29,0.027],[4328.28,0.011],[4328.24,0.915]],[[4328.33,131.453],[4328.34,2.928],[4328.35,0.134],[4328.36,0.722],[4328.37,0.01]]]
["binance-futures","ETHUSDT",1756815919434,[[4328.0,84.684],[4327.99,0.032],[4327.97,0.006],[4327.96,3.067],[4327.95,5.975]],[[4328.01,50.254],[4328.02,0.716],[4328.04,0.2],[4328.06,1.179],[4328.07,0.005]]]
["binance-futures","ETHUSDT",1756815960326,[[4331.86,45.297],[4331.84,0.023],[4331.81,0.005],[4331.7,0.033],[4331.69,6.062]],[[4331.87,134.608],[4331.88,0.028],[4331.9,1.297],[4331.91,0.027],[4332.02,6.348]]]
["binance-futures","ETHUSDT",1756815983556,[[4332.23,4.246],[4332.22,0.108],[4332.21,0.01],[4332.17,0.033],[4332.16,17.853]],[[4332.24,153.337],[4332.25,58.386],[4332.26,35.018],[4332.27,35.006],[4332.28,36.147]]]
["binance-futures","ETHUSDT",1756816053267,[[4336.32,13.541],[4336.31,0.027],[4336.3,0.05],[4336.29,0.01],[4336.04,0.737]],[[4336.33,85.636],[4336.34,0.082],[4336.36,0.005],[4336.37,0.032],[4336.39,0.717]]]
["binance-futures","ETHUSDT",1756816105384,[[4336.37,217.581],[4336.36,0.005],[4336.35,0.716],[4336.34,0.027],[4336.33,1.801]],[[4336.38,80.708],[4336.4,0.005],[4336.42,0.005],[4336.48,0.01],[4336.5,0.005]]]
["binance-futures","ETHUSDT",1756816115718,[[4335.72,31.44],[4335.68,0.922],[4335.66,0.005],[4335.62,0.037],[4335.61,3.321]],[[4335.73,253.586],[4335.76,1.224],[4335.78,0.007],[4335.79,0.027],[4335.8,0.005]]]
["binance-futures","ETHUSDT",1756816158101,[[4334.48,22.039],[4334.24,0.81],[4334.23,0.838],[4334.22,1.588],[4334.2,21.912]],[[4334.49,260.867],[4334.51,2.858],[4334.53,0.027],[4334.54,0.005],[4334.56,15.656]]]
["binance-futures","ETHUSDT",1756816213358,[[4334.94,294.936],[4334.93,35.005],[4334.9,35.058],[4334.89,22.848],[4334.88,35.005]],[[4334.95,323.548],[4334.96,0.006],[4334.98,0.011],[4334.99,8.567],[4335.0,7.402]]]
["binance-futures","ETHUSDT",1756816265305,[[4336.31,125.495],[4336.3,1.148],[4336.29,0.005],[4336.25,0.005],[4336.23,0.027]],[[4336.32,186.375],[4336.34,0.005],[4336.36,0.005],[4336.41,0.005],[4336.46,1.786]]]
["binance-futures","ETHUSDT",1756816307324,[[4328.93,72.086],[4328.9,0.01],[4328.86,0.027],[4328.81,0.032]],[[4328.94,253.36],[4328.95,1.229],[4328.96,0.894],[4328.97,0.027],[4329.0,0.237]]]
["binance-futures","ETHUSDT",1756816357965,[[4327.99,45.261],[4327.98,0.032],[4327.97,0.045],[4327.96,0.005],[4327.95,0.01]],[[4328.0,89.216],[4328.01,5.2],[4328.02,6.791],[4328.03,12.0],[4328.04,0.289]]]
["binance-futures","ETHUSDT",1756816398192,[[4326.07,66.576],[4326.04,0.027],[4326.03,0.013],[4326.0,0.083],[4325.79,0.915]],[[4326.08,165.107],[4326.09,0.028],[4326.11,0.005],[4326.12,2.072],[4326.13,0.006]]]
["binance-futures","ETHUSDT",1756816449844,[[4328.33,108.585],[4328.29,1.18],[4328.28,0.005],[4328.25,2.903]],[[4328.34,172.329],[4328.35,8.492],[4328.36,0.011],[4328.37,0.015],[4328.4,0.037]]]
["binance-futures","ETHUSDT",1756816458865,[[4327.99,81.738],[4327.98,4.367],[4327.97,0.941],[4327.96,5.42],[4327.95,0.726]],[[4328.0,84.821],[4328.01,1.148],[4328.02,0.034],[4328.06,0.005],[4328.09,0.005]]]
["binance-futures","ETHUSDT",1756816499255,[[4327.49,61.677],[4327.48,0.72],[4327.47,0.037],[4327.4,0.01],[4327.36,0.027]],[[4327.5,132.218],[4327.51,0.005],[4327.55,0.027],[4327.56,0.924],[4327.59,0.005]]]
["binance-futures","ETHUSDT",1756816548267,[[4319.22,180.195],[4319.21,0.104],[4319.2,6.101],[4319.19,0.042],[4319.16,0.016]],[[4319.23,36.307],[4319.24,3.265],[4319.25,7.554],[4319.26,0.005],[4319.28,0.205]]]
["binance-futures","ETHUSDT",1756816587588,[[4321.48,22.525],[4321.47,0.032],[4321.43,0.005],[4321.38,0.122],[4321.31,0.883]],[[4321.49,269.772],[4321.5,57.904],[4321.51,0.006],[4321.52,35.006],[4321.53,47.5]]]
["binance-futures","ETHUSDT",1756816637236,[[4317.4,85.0],[4317.39,0.029],[4317.37,0.005],[4317.34,0.027],[4317.3,1.202]],[[4317.41,41.787],[4317.48,1.176],[4317.49,11.581],[4317.5,11.596],[4317.51,0.01]]]
["binance-futures","ETHUSDT",1756816681946,[[4317.28,139.272],[4317.27,0.614],[4317.24,0.926],[4317.23,0.006],[4317.22,10.594]],[[4317.29,52.308],[4317.3,5.027],[4317.31,0.332],[4317.34,2.058],[4317.7,2.272]]]
["binance-futures","ETHUSDT",1756816724585,[[4316.26,16.015],[4316.25,0.092],[4316.22,0.005],[4316.18,0.105],[4316.05,0.474]],[[4316.27,98.389],[4316.28,0.021],[4316.29,0.202],[4316.3,0.027],[4316.31,0.006]]]
["binance-futures","ETHUSDT",1756816773527,[[4313.48,105.297],[4313.47,0.014],[4313.43,0.032],[4313.4,1.159],[4313.38,0.027]],[[4313.49,41.22],[4313.51,0.027],[4313.54,0.01],[4313.56,0.954],[4313.6,1.864]]]
["binance-futures","ETHUSDT",1756816782419,[[4313.52,8.567],[4313.51,1.644],[4313.5,0.3],[4313.49,1.0],[4313.48,0.583]],[[4313.53,179.359],[4313.54,0.116],[4313.55,0.077],[4313.57,0.027],[4313.58,0.8]]]
["binance-futures","ETHUSDT",1756816821959,[[4314.72,376.881],[4314.71,19.511],[4314.7,5.223],[4314.65,12.517],[4314.64,17.159]],[[4314.73,18.66],[4314.74,0.137],[4314.77,0.01],[4314.81,17.385],[4314.83,0.01]]]
["binance-futures","ETHUSDT",1756816872201,[[4315.17,54.573],[4315.15,0.005],[4315.14,0.027],[4315.13,0.01],[4315.09,0.043]],[[4315.18,101.668],[4315.2,0.005],[4315.23,0.027],[4315.24,0.347],[4315.25,0.144]]]
["binance-futures","ETHUSDT",1756816910809,[[4312.09,51.87],[4312.08,14.478],[4312.04,0.016],[4312.03,5.398],[4311.99,0.692]],[[4312.1,349.795],[4312.11,42.203],[4312.14,0.006],[4312.15,9.848],[4312.16,0.005]]]
["binance-futures","ETHUSDT",1756816959387,[[4308.7,110.627],[4308.65,0.027],[4308.61,0.005],[4308.59,0.132],[4308.57,0.015]],[[4308.71,136.885],[4308.72,1.489],[4308.73,2.321],[4308.77,0.01],[4308.78,0.01]]]
["binance-futures","ETHUSDT",1756817007018,[[4291.74,130.802],[4291.69,125.459],[4291.46,33.791],[4291.43,14.18],[4291.42,554.621]],[[4291.96,0.494],[4291.98,0.217],[4292.0,0.091],[4292.01,0.102],[4292.04,5.543]]]
["binance-futures","ETHUSDT",1756817044690,[[4301.99,186.157],[4301.97,115.797],[4301.95,706.597],[4301.94,5.301],[4301.93,25.111]],[[4302.0,0.01],[4302.06,3.331],[4302.07,0.016],[4302.09,6.48],[4302.1,0.04]]]
["binance-futures","ETHUSDT",1756817053341,[[4298.67,120.108],[4298.52,0.047],[4298.45,2.282],[4298.44,10.043],[4298.42,0.027]],[[4298.68,219.915],[4298.7,0.027],[4298.73,2.803],[4298.75,0.027],[4298.78,2.543]]]
["binance-futures","ETHUSDT",1756817091147,[[4299.58,90.799],[4299.57,0.518],[4299.43,0.006],[4299.42,4.949],[4299.39,6.335]],[[4299.59,108.989],[4299.6,0.01],[4299.61,0.027],[4299.68,0.01],[4299.7,14.217]]]
["binance-futures","ETHUSDT",1756817138523,[[4293.89,25.816],[4293.88,0.042],[4293.82,0.027],[4293.78,0.784],[4293.75,0.738]],[[4293.9,319.232],[4293.95,51.942],[4293.96,35.011],[4293.97,35.0],[4293.98,37.827]]]
["binance-futures","ETHUSDT",1756817185625,[],[[4282.01,228.171],[4282.06,0.027],[4282.08,0.005],[4282.12,5.65],[4282.17,0.027]]]
["binance-futures","ETHUSDT",1756817223419,[[4283.81,95.884],[4283.8,0.032],[4283.77,0.14],[4283.74,0.006],[4283.73,5.0]],[[4283.82,47.936],[4283.83,0.015],[4283.84,0.032],[4283.89,0.027],[4283.94,0.027]]]
["binance-futures","ETHUSDT",1756817257712,[[4278.84,81.089],[4278.82,0.027],[4278.8,0.472],[4278.78,0.005],[4278.72,0.006]],[[4278.85,62.407],[4278.86,0.086],[4278.87,0.044],[4278.89,0.01],[4278.9,0.027]]]
["binance-futures","ETHUSDT",1756817318801,[[4283.1,99.989],[4283.08,0.027],[4283.07,0.005],[4283.06,1.262],[4283.05,0.029]],[[4283.11,325.379],[4283.15,0.006],[4283.16,36.178],[4283.17,35.005],[4283.19,0.005]]]
["binance-futures","ETHUSDT",1756817357108,[[4281.92,49.232],[4281.91,0.005],[4281.85,2.866],[4281.82,0.01],[4281.78,0.6]],[[4281.93,313.381],[4281.94,0.011],[4281.98,0.027],[4282.0,0.01],[4282.03,0.01]]]
["binance-futures","ETHUSDT",1756817365876,[[4281.77,18.42],[4281.71,0.027],[4281.67,0.01],[4281.66,0.753],[4281.65,0.005]],[[4281.78,195.564],[4281.8,2.257],[4281.82,2.792],[4281.83,0.027],[4281.84,35.0]]]
["binance-futures","ETHUSDT",1756817404131,[[4278.08,156.368],[4278.07,11.586],[4278.06,2.052],[4278.05,4.457],[4278.04,0.005]],[[4278.09,111.765],[4278.1,36.105],[4278.11,35.027],[4278.12,35.01],[4278.16,0.027]]]
["binance-futures","ETHUSDT",1756817451532,[[4276.36,119.479],[4276.35,22.079],[4276.32,0.01],[4276.3,0.037],[4276.29,2.05]],[[4276.37,224.006],[4276.38,2.533],[4276.4,2.053],[4276.41,0.726],[4276.58,0.034]]]
["binance-futures","ETHUSDT",1756817498933,[[4282.07,255.739],[4282.06,0.005],[4282.03,1.151],[4282.02,0.331],[4282.0,0.01]],[[4282.08,35.252],[4282.09,0.027],[4282.11,0.005],[4282.14,0.027],[4282.18,0.01]]]
["binance-futures","ETHUSDT",1756817536931,[[4286.89,38.114],[4286.88,0.027],[4286.86,0.01],[4286.82,0.027],[4286.81,0.026]],[[4286.9,91.464],[4286.92,0.005],[4286.93,0.215],[4286.94,0.005],[4286.95,0.027]]]
["binance-futures","ETHUSDT",1756817585487,[[4285.41,118.181],[4285.4,117.664],[4285.39,2.236],[4285.38,0.005],[4285.36,1.386]],[[4285.42,44.809],[4285.43,5.042],[4285.49,0.027],[4285.51,0.005],[4285.52,0.016]]]
["binance-futures","ETHUSDT",1756817633716,[[4290.0,125.482],[4289.98,1.011],[4289.97,3.0],[4289.88,7.127],[4289.87,38.178]],[[4290.01,127.768],[4290.02,0.015],[4290.06,0.027],[4290.13,1.12],[4290.14,6.045]]]
["binance-futures","ETHUSDT",1756817672314,[[4288.2,94.956],[4288.19,2.1],[4288.18,7.18],[4288.16,0.937],[4288.15,0.037]],[[4288.21,43.351],[4288.22,0.005],[4288.24,0.005],[4288.25,0.15],[4288.26,4.124]]]
["binance-futures","ETHUSDT",1756817681155,[[4287.68,133.995],[4287.67,1.266],[4287.66,4.475],[4287.65,5.324],[4287.64,0.016]],[[4287.69,20.143],[4287.7,0.027],[4287.71,0.046],[4287.72,0.005],[4287.75,0.037]]]
["binance-futures","ETHUSDT",1756817718969,[[4280.1,57.417],[4280.01,0.005],[4280.0,0.042],[4279.92,0.005],[4279.91,0.692]],[[4280.11,51.642],[4280.16,0.027],[4280.19,17.52],[4280.23,0.027],[4280.27,0.583]]]
["binance-futures","ETHUSDT",1756817766559,[[4275.54,34.802],[4275.53,0.12],[4275.51,3.907],[4275.5,0.005],[4275.48,0.011]],[[4275.55,159.409],[4275.58,0.027],[4275.6,0.015],[4275.64,3.553],[4275.65,0.01]]]
["binance-futures","ETHUSDT",1756817814321,[[4277.99,66.25],[4277.98,1.751],[4277.97,6.234],[4277.96,0.01],[4277.95,0.01]],[[4278.0,135.578],[4278.01,0.186],[4278.02,0.027],[4278.03,0.067],[4278.04,12.761]]]
["binance-futures","ETHUSDT",1756817852456,[[4279.93,3.88],[4279.9,0.006],[4279.89,0.016],[4279.87,0.027],[4279.86,0.326]],[[4279.94,97.068],[4279.95,0.802],[4279.96,1.153],[4279.98,0.027],[4280.0,0.02]]]
["binance-futures","ETHUSDT",1756817870149,[[4281.96,2.475],[4281.95,1.032],[4281.91,0.005],[4281.86,0.15],[4281.82,0.015]],[[4281.97,109.742],[4281.98,2.988],[4281.99,5.017],[4282.0,12.826],[4282.01,1.357]]]
["binance-futures","ETHUSDT",1756817939541,[[4280.84,195.32],[4280.83,0.01],[4280.8,0.01],[4280.78,0.032],[4280.76,0.005]],[[4280.85,26.042],[4280.86,0.008],[4280.87,0.035],[4280.88,0.051],[4280.91,0.145]]]
["binance-futures","ETHUSDT",1756817948466,[[4279.01,48.248],[4279.0,0.64],[4278.99,1.318],[4278.97,0.027]],[[4279.02,263.527],[4279.03,4.306],[4279.04,6.311],[4279.08,1.963],[4279.18,0.01]]]
["binance-futures","ETHUSDT",1756817996946,[[4275.32,278.405],[4275.31,0.01],[4275.3,0.016],[4275.29,0.01],[4275.23,0.005]],[[4275.33,28.028],[4275.34,0.024],[4275.37,0.107],[4275.4,0.005],[4275.42,0.005]]]
["binance-futures","ETHUSDT",1756818034960,[[4280.48,167.174],[4280.44,1.226],[4280.43,0.049]],[[4280.49,77.715],[4280.52,0.027],[4280.54,0.005],[4280.56,0.058],[4280.57,0.027]]]
["binance-futures","ETHUSDT",1756818082540,[[4280.66,218.214],[4280.65,0.006],[4280.64,6.728],[4280.63,0.027],[4280.62,4.856]],[[4280.67,51.915],[4280.8,0.015],[4280.81,5.342],[4280.91,0.005],[4280.96,3.649]]]
["binance-futures","ETHUSDT",1756818130281,[[4283.7,160.054],[4283.69,0.005],[4283.67,1.443],[4283.66,7.187],[4283.57,2.67]],[[4283.71,78.085],[4283.72,0.137],[4283.73,0.19],[4283.74,3.501],[4283.75,0.032]]]
["binance-futures","ETHUSDT",1756818168197,[[4286.78,124.61],[4286.77,0.032],[4286.72,0.027],[4286.71,0.006],[4286.7,4.861]],[[4286.79,90.169],[4286.83,0.022],[4286.89,0.01],[4286.9,0.005],[4286.92,0.005]]]
["binance-futures","ETHUSDT",1756818215668,[[4289.63,260.284],[4289.62,14.591],[4289.61,3.169],[4289.6,0.829],[4289.57,0.005]],[[4289.64,40.359],[4289.65,0.038],[4289.66,20.388],[4289.69,1.309],[4289.81,1.204]]]
["binance-futures","ETHUSDT",1756818253929,[[4286.79,223.675],[4286.78,0.019],[4286.75,0.927],[4286.74,0.167],[4286.69,3.236]],[[4286.8,1.174],[4286.83,0.027],[4286.85,0.068],[4286.92,0.015],[4287.12,0.84]]]
["binance-futures","ETHUSDT",1756818262622,[[4288.84,84.167],[4288.83,4.553],[4288.8,0.01],[4288.79,0.037],[4288.76,1.725]],[[4288.85,15.77],[4288.87,0.195],[4288.88,0.006],[4288.9,0.005],[4288.91,0.027]]]
["binance-futures","ETHUSDT",1756818310758,[[4284.19,66.584],[4284.18,1.21],[4284.17,0.757],[4284.16,1.21],[4284.15,0.282]],[[4284.2,435.778],[4284.21,0.764],[4284.22,0.005],[4284.24,0.027],[4284.28,0.005]]]
["binance-futures","ETHUSDT",1756818349006,[[4289.99,141.023],[4289.98,0.005],[4289.95,0.032],[4289.94,0.2],[4289.92,4.668]],[[4290.0,656.393],[4290.01,5.794],[4290.02,0.005],[4290.07,0.005],[4290.1,0.119]]]
["binance-futures","ETHUSDT",1756818396887,[[4292.18,12.34],[4292.17,0.027],[4292.16,0.2],[4292.15,0.005],[4292.11,0.027]],[[4292.19,128.1],[4292.2,0.032],[4292.21,0.005],[4292.23,0.04],[4292.25,0.964]]]
["binance-futures","ETHUSDT",1756818444923,[[4291.66,49.946],[4291.63,0.046],[4291.58,2.33],[4291.55,2.735],[4291.34,5.351]],[[4291.67,279.862],[4291.68,0.006],[4291.69,20.499],[4291.7,2.8],[4291.75,0.005]]]
["binance-futures","ETHUSDT",1756818483720,[[4293.37,188.331],[4293.36,4.914],[4293.35,0.015],[4293.32,0.027],[4293.31,0.363]],[[4293.38,82.984],[4293.4,0.039],[4293.42,0.033],[4293.43,10.699],[4293.44,0.185]]]
["binance-futures","ETHUSDT",1756818523331,[[4293.87,80.06],[4293.85,0.007],[4293.82,0.005]],[[4293.88,180.536],[4293.89,0.005],[4293.93,0.027],[4293.96,0.005],[4293.98,0.037]]]
["binance-futures","ETHUSDT",1756818571164,[[4293.99,209.448],[4293.98,10.608],[4293.96,0.144],[4293.95,0.085],[4293.94,0.027]],[[4294.0,35.174],[4294.01,0.027],[4294.03,0.005],[4294.1,0.037],[4294.14,0.01]]]
["binance-futures","ETHUSDT",1756818580622,[[4294.67,19.509],[4294.64,0.01],[4294.62,0.032],[4294.6,0.01],[4294.55,0.005]],[[4294.68,152.98],[4294.7,0.21],[4294.76,0.529],[4294.77,1.187],[4294.79,0.01]]]
["binance-futures","ETHUSDT",1756818628837,[],[[4290.76,20.494],[4290.77,0.027],[4290.78,0.025],[4290.79,5.01],[4290.8,0.005]]]
["binance-futures","ETHUSDT",1756818668246,[[4293.66,113.84],[4293.65,2.089],[4293.64,0.059],[4293.61,0.01],[4293.6,0.245]],[[4293.67,97.541],[4293.69,0.427],[4293.7,0.004],[4293.72,0.027],[4293.75,0.195]]]
["binance-futures","ETHUSDT",1756818717808,[[4295.77,269.567],[4295.73,0.027],[4295.72,0.01],[4295.7,4.0],[4295.66,81.712]],[[4295.78,138.101],[4295.79,0.006],[4295.82,0.033],[4295.83,3.833],[4295.84,0.931]]]
["binance-futures","ETHUSDT",1756818756901,[[4295.92,141.775],[4295.91,0.515],[4295.89,0.005],[4295.88,0.2],[4295.86,2.327]],[[4295.93,63.503],[4295.94,0.005],[4295.96,0.027],[4296.03,0.899],[4296.04,1.916]]]
["binance-futures","ETHUSDT",1756818806850,[[4296.38,58.451],[4296.36,0.941],[4296.3,0.015],[4296.28,0.02],[4296.25,0.145]],[[4296.39,156.71],[4296.4,0.005],[4296.44,0.556],[4296.45,1.156],[4296.71,2.984]]]
["binance-futures","ETHUSDT",1756818816787,[[4295.0,71.71],[4294.99,0.89],[4294.96,0.233],[4294.95,0.12],[4294.94,0.01]],[[4295.01,186.587],[4295.04,21.076],[4295.05,0.771],[4295.06,0.032],[4295.07,0.005]]]
["binance-futures","ETHUSDT",1756818896273,[[4290.52,191.187],[4290.51,4.42],[4290.5,2.071],[4290.46,0.027],[4290.44,0.216]],[[4290.53,93.963],[4290.55,0.005],[4290.56,1.156],[4290.58,0.867],[4290.59,0.011]]]
["binance-futures","ETHUSDT",1756818905388,[[4291.99,210.022],[4291.98,1.51],[4291.97,3.713],[4291.96,0.963],[4291.95,0.005]],[[4292.0,11.272],[4292.01,0.139],[4292.02,0.032],[4292.09,0.027],[4292.1,0.232]]]
["binance-futures","ETHUSDT",1756818954557,[[4291.83,150.571],[4291.82,0.02],[4291.8,0.381],[4291.78,0.027],[4291.77,3.168]],[[4291.84,350.985],[4291.85,0.011],[4291.86,0.02],[4291.87,0.027],[4291.92,0.027]]]
["binance-futures","ETHUSDT",1756818994430,[[4297.49,68.428],[4297.48,0.15],[4297.46,0.027],[4297.44,0.2],[4297.41,0.027]],[[4297.5,162.849],[4297.51,0.032],[4297.54,0.005],[4297.56,0.042],[4297.58,0.01]]]
["binance-futures","ETHUSDT",1756819042735,[[4292.93,200.457],[4292.92,1.231],[4292.88,0.032],[4292.86,0.01],[4292.7,0.005]],[[4292.94,83.226],[4292.95,0.027],[4292.96,0.931],[4293.0,2.491],[4293.03,0.005]]]
["binance-futures","ETHUSDT",1756819082199,[[4291.99,330.014],[4291.98,0.21],[4291.95,0.032]],[[4292.0,1.969],[4292.01,0.174],[4292.06,0.027],[4292.11,0.005],[4292.12,0.005]]]
["binance-futures","ETHUSDT",1756819113142,[[4287.46,128.381],[4287.4,0.005],[4287.37,1.45],[4287.34,4.005],[4287.26,17.491]],[[4287.47,179.583],[4287.48,0.011],[4287.49,0.758],[4287.5,0.02],[4287.53,0.005]]]
["binance-futures","ETHUSDT",1756819140537,[[4285.91,139.399],[4285.89,1.162],[4285.88,0.257],[4285.87,0.005],[4285.86,1.64]],[[4285.92,121.093],[4285.93,0.069],[4285.94,0.736],[4285.96,0.684],[4285.97,2.471]]]
["binance-futures","ETHUSDT",1756819180040,[[4287.85,70.404],[4287.83,0.005],[4287.82,11.699],[4287.8,0.043],[4287.76,1.005]],[[4287.86,166.668],[4287.87,1.191],[4287.88,0.027],[4287.89,0.03],[4287.92,0.01]]]
["binance-futures","ETHUSDT",1756819229867,[[4289.14,66.771],[4289.12,0.735],[4289.1,0.2],[4289.09,0.01],[4289.07,0.027]],[[4289.15,107.803],[4289.16,0.005],[4289.17,0.005],[4289.18,0.027],[4289.2,0.005]]]
["binance-futures","ETHUSDT",1756819270469,[[4291.0,423.907],[4290.99,6.248],[4290.98,0.011],[4290.97,19.965],[4290.96,0.015]],[[4291.01,0.99],[4291.02,0.022],[4291.06,0.245],[4291.07,0.163],[4291.1,0.005]]]
["binance-futures","ETHUSDT",1756819321568,[[4288.48,85.433],[4288.47,0.036],[4288.46,0.857],[4288.45,6.528],[4288.44,0.027]],[[4288.49,293.71],[4288.5,0.011],[4288.51,0.005],[4288.52,0.01],[4288.54,0.093]]]
["binance-futures","ETHUSDT",1756819371005,[[4293.31,165.208],[4293.3,7.372],[4293.27,0.005],[4293.26,0.161],[4293.25,0.032]],[[4293.32,11.078],[4293.37,0.027],[4293.38,0.072],[4293.54,0.01],[4293.58,1.426]]]
["binance-futures","ETHUSDT",1756819412496,[[4293.58,523.747],[4293.57,125.756],[4293.55,0.042],[4293.54,0.084],[4293.52,0.116]],[[4293.59,1.191],[4293.6,3.015],[4293.64,0.037],[4293.66,0.01],[4293.69,0.005]]]
["binance-futures","ETHUSDT",1756819464301,[[4296.14,95.219],[4296.11,0.723],[4296.1,0.054],[4296.09,0.007],[4296.08,0.1]],[[4296.15,194.31],[4296.16,0.01],[4296.17,0.115],[4296.2,0.027],[4296.24,1.013]]]
["binance-futures","ETHUSDT",1756819473437,[[4296.14,49.826],[4296.12,2.3],[4296.11,2.126],[4296.1,1.697],[4296.09,1.613]],[[4296.15,121.263],[4296.16,0.01],[4296.18,0.005],[4296.2,0.027],[4296.22,0.01]]]
["binance-futures","ETHUSDT",1756819513464,[[4298.83,59.355],[4298.82,0.232],[4298.81,0.005],[4298.8,0.01],[4298.71,0.027]],[[4298.84,219.42],[4298.86,5.516],[4298.87,0.054],[4298.88,4.109],[4298.9,0.222]]]
["binance-futures","ETHUSDT",1756819560915,[[4312.96,362.423],[4312.93,0.047],[4312.92,0.04],[4312.91,0.06],[4312.89,0.06]],[[4312.97,7.826],[4312.98,4.373],[4312.99,0.007],[4313.06,0.037],[4313.13,0.127]]]
["binance-futures","ETHUSDT",1756819599139,[[4314.99,302.61],[4314.98,2.062],[4314.97,2.007],[4314.96,0.762],[4314.94,11.148]],[[4315.0,83.213],[4315.07,1.676],[4315.1,0.01],[4315.11,0.005],[4315.12,0.12]]]
["binance-futures","ETHUSDT",1756819646889,[[4310.55,1.483],[4310.5,0.027],[4310.46,0.005],[4310.42,0.027],[4310.4,0.015]],[[4310.56,271.116],[4310.59,25.873],[4310.6,0.027],[4310.62,2.882],[4310.66,0.027]]]
["binance-futures","ETHUSDT",1756819694865,[[4303.11,16.248],[4303.09,0.027],[4303.07,0.01],[4303.0,25.352],[4302.84,0.267]],[[4303.12,214.749],[4303.13,0.027],[4303.18,0.027],[4303.21,0.23],[4303.3,0.015]]]
["binance-futures","ETHUSDT",1756819733274,[[4301.75,130.836],[4301.65,0.042],[4301.63,0.12],[4301.62,1.984],[4301.61,5.476]],[[4301.76,18.732],[4301.77,0.005],[4301.81,0.027],[4301.85,0.005],[4301.87,1.231]]]
["binance-futures","ETHUSDT",1756819746409,[[4306.04,2.459],[4306.0,2.366],[4305.99,0.027],[4305.96,1.128],[4305.95,0.005]],[[4306.05,217.454],[4306.06,0.01],[4306.07,0.032],[4306.11,3.126],[4306.12,0.005]]]
["binance-futures","ETHUSDT",1756819791451,[[4302.32,146.009],[4302.3,35.032],[4302.25,35.034],[4302.22,35.01],[4302.18,0.01]],[[4302.33,212.03],[4302.35,0.005],[4302.36,0.936],[4302.4,0.01],[4302.45,0.041]]]
["binance-futures","ETHUSDT",1756819829532,[[4288.7,301.502],[4288.69,0.016],[4288.68,0.011],[4288.65,0.032],[4288.63,0.01]],[[4288.71,68.989],[4288.72,0.142],[4288.75,20.0],[4288.76,5.612],[4288.8,0.037]]]
["binance-futures","ETHUSDT",1756819876534,[[4280.94,0.01],[4280.81,0.397],[4280.8,4.041],[4280.76,0.291],[4280.64,0.021]],[[4280.99,117.892],[4281.0,86.191],[4281.01,493.434],[4281.02,0.006],[4281.04,25.069]]]
["binance-futures","ETHUSDT",1756819914197,[[4281.72,141.198],[4281.7,0.005],[4281.69,35.0],[4281.68,35.027],[4281.61,0.047]],[[4281.73,59.538],[4281.78,0.027],[4281.81,0.017],[4281.83,0.01],[4281.84,0.005]]]
["binance-futures","ETHUSDT",1756819961304,[[4292.69,2.543],[4292.68,2.543],[4292.67,40.272],[4292.66,30.943],[4292.59,21.389]],[[4292.76,0.041],[4292.77,0.06],[4292.82,0.01],[4292.85,0.104],[4292.86,0.02]]]
["binance-futures","ETHUSDT",1756820008572,[[4292.96,0.936],[4292.88,0.015],[4292.87,0.034],[4292.86,0.005],[4292.83,0.005]],[[4292.97,493.271],[4292.98,61.422],[4292.99,53.944],[4293.0,0.005],[4293.04,0.027]]]
["binance-futures","ETHUSDT",1756820046251,[[4296.27,65.58],[4296.25,17.456],[4296.23,0.005],[4296.19,0.027],[4296.17,0.01]],[[4296.28,4.662],[4296.29,10.006],[4296.32,0.318],[4296.37,0.027],[4296.38,0.015]]]
["binance-futures","ETHUSDT",1756820054894,[[4297.32,226.384],[4297.3,0.027],[4297.28,117.881],[4297.27,5.2],[4297.26,0.005]],[[4297.33,11.188],[4297.37,0.091],[4297.38,0.03],[4297.4,0.01],[4297.42,0.064]]]
["binance-futures","ETHUSDT",1756820092709,[[4297.68,201.002],[4297.66,0.02],[4297.65,0.027],[4297.64,0.02],[4297.63,0.04]],[[4297.69,85.834],[4297.75,0.027],[4297.86,0.005],[4297.9,0.02],[4297.91,0.027]]]
["binance-futures","ETHUSDT",1756820139926,[[4316.48,87.235],[4316.47,0.027],[4316.45,0.005],[4316.41,0.005],[4316.38,0.01]],[[4316.49,40.867],[4316.55,0.005],[4316.59,0.01],[4316.62,0.005],[4316.63,0.01]]]
["binance-futures","ETHUSDT",1756820187078,[[4327.37,57.535],[4327.33,35.032],[4327.32,35.054],[4327.27,0.027],[4327.25,0.75]],[[4327.38,31.799],[4327.4,0.011],[4327.42,0.027],[4327.43,0.866],[4327.56,0.005]]]
["binance-futures","ETHUSDT",1756820224561,[[4333.19,106.28],[4333.14,0.032],[4333.09,0.037],[4333.06,1.823],[4333.05,1.385]],[[4333.2,10.042],[4333.21,0.027],[4333.34,0.005],[4333.36,0.01],[4333.38,0.005]]]
["binance-futures","ETHUSDT",1756820271798,[[4334.52,127.288],[4334.44,0.01],[4334.4,0.042],[4334.32,0.782],[4334.3,2.796]],[[4334.53,28.867],[4334.55,0.027],[4334.56,1.026],[4334.64,0.332],[4334.66,0.811]]]
["binance-futures","ETHUSDT",1756820318904,[[4328.78,115.481],[4328.75,0.115],[4328.74,0.005],[4328.73,0.032],[4328.72,0.005]],[[4328.79,38.426],[4328.8,0.032],[4328.82,0.01],[4328.83,0.048],[4328.84,0.005]]]
["binance-futures","ETHUSDT",1756820356530,[[4334.58,152.547],[4334.51,0.027],[4334.4,0.015],[4334.36,0.037],[4334.3,0.033]],[[4334.59,80.54],[4334.63,0.027],[4334.66,0.005],[4334.68,0.032],[4334.73,1.161]]]
["binance-futures","ETHUSDT",1756820391058,[[4328.58,2.203],[4328.55,0.032],[4328.54,0.005],[4328.49,1.25]],[[4328.59,127.335],[4328.61,0.115],[4328.62,0.027],[4328.69,0.01],[4328.72,0.037]]]
["binance-futures","ETHUSDT",1756820402902,[[4325.44,0.316],[4325.43,0.463],[4325.42,94.912],[4325.41,282.587],[4325.4,20.052]],[[4325.57,0.027],[4325.58,0.015],[4325.59,0.009],[4325.63,0.1],[4325.64,0.049]]]
["binance-futures","ETHUSDT",1756820449951,[[4330.22,65.298],[4330.19,0.032],[4330.18,0.005],[4330.08,0.037],[4329.98,0.027]],[[4330.23,138.762],[4330.24,2.091],[4330.25,0.618],[4330.26,0.337],[4330.27,0.158]]]
["binance-futures","ETHUSDT",1756820497290,[[4340.93,33.351],[4340.92,1.348],[4340.9,0.58],[4340.88,0.926],[4340.87,0.607]],[[4340.94,92.835],[4340.98,0.861],[4340.99,0.006],[4341.0,3.889],[4341.04,5.859]]]
["binance-futures","ETHUSDT",1756820535229,[[4338.82,50.048],[4338.81,0.032],[4338.8,0.01],[4338.78,0.1],[4338.76,0.027]],[[4338.83,384.09],[4338.84,125.393],[4338.85,49.711],[4338.86,11.414],[4338.87,0.285]]]
["binance-futures","ETHUSDT",1756820582623,[[4335.1,98.546],[4335.09,0.016],[4335.08,4.475],[4335.07,0.027],[4335.01,0.027]],[[4335.11,63.226],[4335.15,6.103],[4335.16,0.949],[4335.2,0.015],[4335.28,0.021]]]
["binance-futures","ETHUSDT",1756820620708,[[4343.93,409.815],[4343.9,0.005],[4343.89,0.235]],[[4343.94,99.64],[4343.97,6.242],[4343.99,17.535],[4344.0,134.06],[4344.02,0.072]]]
["binance-futures","ETHUSDT",1756820668177,[[4338.16,77.716],[4338.14,0.005],[4338.13,2.968],[4338.12,2.318],[4338.11,0.035]],[[4338.17,58.542],[4338.18,0.005],[4338.19,0.027],[4338.21,0.005],[4338.4,0.02]]]
["binance-futures","ETHUSDT",1756820676877,[[4341.35,102.767],[4341.34,0.12],[4341.33,0.027],[4341.31,0.005],[4341.28,0.037]],[[4341.36,41.595],[4341.4,0.005],[4341.42,0.027],[4341.45,0.005],[4341.66,0.101]]]
["binance-futures","ETHUSDT",1756820714751,[[4347.57,114.093],[4347.56,0.094],[4347.52,0.027],[4347.49,0.115],[4347.47,6.267]],[[4347.58,0.006],[4347.6,0.023],[4347.62,0.005],[4347.63,0.005],[4347.66,0.027]]]
["binance-futures","ETHUSDT",1756820761788,[[4366.09,157.107],[4366.05,84.708],[4366.04,50.523],[4366.01,0.006],[4366.0,0.51]],[[4366.1,60.179],[4366.12,0.005],[4366.16,0.027],[4366.27,0.01],[4366.3,0.042]]]
["binance-futures","ETHUSDT",1756820808848,[[4376.3,2.731],[4376.29,0.005],[4376.25,0.027],[4376.24,0.005],[4376.23,0.005]],[[4376.31,155.577],[4376.32,0.005],[4376.33,0.027],[4376.34,0.382],[4376.35,1.307]]]
["binance-futures","ETHUSDT",1756820846519,[[4362.5,20.162],[4362.49,0.056],[4362.47,0.022],[4362.45,0.02],[4362.44,0.041]],[[4362.51,104.305],[4362.6,0.032],[4362.61,0.01],[4362.63,0.114],[4362.64,0.098]]]
["binance-futures","ETHUSDT",1756820893530,[[4368.3,0.885],[4368.29,0.032],[4368.28,0.005]],[[4368.31,369.85],[4368.32,56.0],[4368.33,51.471],[4368.34,35.01],[4368.38,35.027]]]
["binance-futures","ETHUSDT",1756820931154,[[4374.0,116.299],[4373.98,0.114],[4373.83,2.591],[4373.78,2.78],[4373.72,0.005]],[[4374.01,55.815],[4374.04,0.032],[4374.11,0.01],[4374.12,0.027],[4374.15,0.01]]]
["binance-futures","ETHUSDT",1756820956698,[[4369.27,12.096],[4369.22,0.006],[4369.19,0.037]],[[4369.28,298.368],[4369.29,11.346],[4369.3,17.969],[4369.32,12.974],[4369.33,10.061]]]
["binance-futures","ETHUSDT",1756820987163,[[4370.14,85.72],[4370.08,0.01],[4370.07,0.027],[4370.06,0.005],[4370.05,0.005]],[[4370.15,1.883],[4370.18,0.032],[4370.2,0.005],[4370.24,0.033],[4370.25,0.01]]]
["binance-futures","ETHUSDT",1756821024881,[[4375.0,99.69],[4374.97,0.114],[4374.95,0.027],[4374.93,0.005],[4374.92,0.005]],[[4375.01,1.528],[4375.02,0.005],[4375.05,0.005],[4375.06,0.027],[4375.1,0.005]]]
["binance-futures","ETHUSDT",1756821071963,[[4389.37,27.12],[4389.27,0.01],[4389.25,0.027],[4389.23,0.01]],[[4389.38,186.585],[4389.39,0.146],[4389.44,0.037],[4389.48,0.01],[4389.56,0.042]]]
["binance-futures","ETHUSDT",1756821118966,[[4376.87,216.066],[4376.85,0.057],[4376.83,0.005],[4376.81,0.115]],[[4376.88,39.159],[4376.9,0.005],[4376.94,0.027],[4376.95,0.958],[4376.97,0.009]]]
["binance-futures","ETHUSDT",1756821156797,[[4375.86,217.821],[4375.85,0.027],[4375.8,0.032],[4375.76,0.01],[4375.75,0.005]],[[4375.87,154.979],[4375.91,0.032],[4375.95,0.005],[4375.97,0.122],[4375.99,0.027]]]
["binance-futures","ETHUSDT",1756821204305,[],[[4377.1,256.062],[4377.12,0.005],[4377.15,4.0],[4377.17,47.203],[4377.18,4.0]]]
["binance-futures","ETHUSDT",1756821241972,[[4368.95,205.957],[4368.93,0.027],[4368.91,35.0],[4368.88,0.027],[4368.87,2.228]],[[4368.96,13.858],[4368.99,0.054],[4369.05,0.037],[4369.08,0.005],[4369.13,0.006]]]
["binance-futures","ETHUSDT",1756821250634,[[4373.59,72.457],[4373.56,0.027],[4373.55,0.005],[4373.54,0.005],[4373.5,0.037]],[[4373.6,89.779],[4373.63,0.006],[4373.64,18.228],[4373.65,35.0],[4373.66,35.027]]]
["binance-futures","ETHUSDT",1756821298257,[[4372.3,38.605],[4372.12,0.01],[4371.81,0.027],[4371.8,0.015],[4371.75,26.296]],[[4372.31,100.552],[4372.39,16.585],[4372.4,0.01],[4372.41,0.01],[4372.44,0.027]]]
["binance-futures","ETHUSDT",1756821335863,[[4370.18,145.692],[4370.12,35.027],[4370.11,35.275],[4370.09,35.12],[4370.08,0.02]],[[4370.19,34.169],[4370.2,0.005],[4370.23,4.5],[4370.24,0.134],[4370.27,0.086]]]
["binance-futures","ETHUSDT",1756821383289,[[4372.98,127.316],[4372.97,2.299],[4372.94,0.01],[4372.93,0.005],[4372.92,0.914]],[[4372.99,75.433],[4373.0,0.005],[4373.02,0.027],[4373.08,0.059],[4373.09,0.037]]]
["binance-futures","ETHUSDT",1756821421393,[[4374.57,151.04],[4374.55,0.005],[4374.53,0.182],[4374.52,0.086],[4374.51,0.046]],[[4374.58,104.452],[4374.59,0.02],[4374.61,1.32],[4374.63,0.005],[4374.65,0.027]]]
["binance-futures","ETHUSDT",1756821469173,[[4372.56,61.957],[4372.54,0.005],[4372.53,0.005],[4372.5,0.005],[4372.3,0.03]],[[4372.57,133.296],[4372.58,0.027],[4372.66,0.005],[4372.67,0.017],[4372.99,0.023]]]
["binance-futures","ETHUSDT",1756821516565,[[4370.99,53.189],[4370.98,0.01],[4370.96,0.01],[4370.95,0.032],[4370.93,0.307]],[[4371.0,110.584],[4371.03,0.141],[4371.04,0.027],[4371.07,0.66],[4371.09,0.027]]]
["binance-futures","ETHUSDT",1756821554769,[[4372.83,13.737],[4372.8,0.015],[4372.74,0.027],[4372.72,0.005],[4372.67,0.042]],[[4372.84,246.816],[4372.89,35.006],[4372.9,38.343],[4372.91,35.0],[4372.92,0.01]]]
["binance-futures","ETHUSDT",1756821563869,[[4371.99,45.148],[4371.96,0.005],[4371.93,0.005],[4371.9,0.027],[4371.82,0.37]],[[4372.0,66.158],[4372.01,0.087],[4372.02,4.213],[4372.06,0.037],[4372.08,1.828]]]
["binance-futures","ETHUSDT",1756821611933,[[4385.57,6.226],[4385.51,0.027],[4385.48,0.005],[4385.46,0.027],[4385.41,0.037]],[[4385.58,163.357],[4385.6,0.005],[4385.64,0.005],[4385.65,0.027],[4385.7,0.005]]]
["binance-futures","ETHUSDT",1756821649470,[[4387.92,168.226],[4387.9,0.01],[4387.89,0.027],[4387.85,0.125],[4387.84,5.526]],[[4387.93,0.405],[4387.95,0.011],[4387.98,2.272],[4388.04,0.006],[4388.16,0.005]]]
["binance-futures","ETHUSDT",1756821696733,[[4380.6,85.308],[4380.59,0.243],[4380.57,0.027],[4380.56,0.005],[4380.54,0.114]],[[4380.61,68.648],[4380.62,0.01],[4380.64,0.01],[4380.65,0.027],[4380.7,0.005]]]
["binance-futures","ETHUSDT",1756821734320,[[4370.68,238.227],[4370.63,0.027],[4370.59,12.5],[4370.58,35.151],[4370.54,0.01]],[[4370.69,44.164],[4370.79,0.007],[4370.8,0.005],[4370.81,0.027],[4370.91,0.037]]]
["binance-futures","ETHUSDT",1756821781552,[[4363.25,75.082],[4363.24,0.027],[4363.23,0.005],[4363.2,0.01],[4363.08,0.034]],[[4363.26,97.141],[4363.27,0.027],[4363.28,0.114],[4363.34,0.053],[4363.42,0.01]]]
["binance-futures","ETHUSDT",1756821790189,[[4365.21,46.715],[4365.2,0.005],[4365.19,0.31],[4365.12,0.032],[4365.11,0.01]],[[4365.22,87.236],[4365.24,0.012],[4365.31,0.005],[4365.32,0.017],[4365.33,0.027]]]
["binance-futures","ETHUSDT",1756821866846,[[4361.63,152.654],[4361.62,0.147],[4361.6,0.015],[4361.57,0.005],[4361.55,0.432]],[[4361.64,7.215],[4361.74,0.01],[4361.78,0.03],[4361.79,0.027],[4361.82,0.015]]]
["binance-futures","ETHUSDT",1756821875527,[],[[4363.82,161.51],[4363.85,21.718],[4363.87,15.779],[4363.88,15.8],[4363.92,19.001]]]
["binance-futures","ETHUSDT",1756821922866,[],[[4353.54,125.687],[4353.55,0.648],[4353.56,12.855],[4353.57,0.648],[4353.58,8.257]]]
["binance-futures","ETHUSDT",1756821960619,[[4349.12,225.672],[4349.11,2.094],[4349.1,2.094],[4349.09,2.111],[4349.08,316.89]],[[4349.24,0.004],[4349.31,26.886],[4349.4,0.072],[4349.49,0.016],[4349.51,0.03]]]
["binance-futures","ETHUSDT",1756822007923,[[4347.52,86.414],[4347.51,39.29],[4347.49,0.032],[4347.46,0.005],[4347.44,6.808]],[[4347.53,89.257],[4347.59,0.027],[4347.6,0.021],[4347.61,5.993],[4347.7,0.585]]]
["binance-futures","ETHUSDT",1756822045775,[[4351.37,61.77],[4351.36,0.027],[4351.35,0.005],[4351.34,0.005],[4351.29,0.027]],[[4351.38,138.837],[4351.43,0.027],[4351.46,0.01],[4351.48,0.01],[4351.49,0.01]]]
["binance-futures","ETHUSDT",1756822093396,[[4348.45,120.024],[4348.4,0.042],[4348.36,12.506],[4348.35,3.74]],[[4348.46,60.734],[4348.53,0.027],[4348.55,0.057],[4348.56,0.01],[4348.57,0.115]]]
["binance-futures","ETHUSDT",1756822102130,[[4350.0,37.175],[4349.99,0.027],[4349.96,0.005],[4349.95,0.005],[4349.88,0.843]],[[4350.01,60.593],[4350.03,0.027],[4350.05,0.125],[4350.06,0.01],[4350.07,0.005]]]
["binance-futures","ETHUSDT",1756822169740,[[4353.94,43.823],[4353.85,0.919],[4353.8,0.012],[4353.76,2.307],[4353.72,0.125]],[[4353.95,211.083],[4353.96,34.784],[4353.97,9.456],[4353.98,0.006],[4354.0,0.01]]]
["binance-futures","ETHUSDT",1756822187970,[[4353.48,11.006],[4353.47,0.005],[4353.45,0.801],[4353.44,0.032]],[[4353.49,115.968],[4353.51,0.027],[4353.56,0.027],[4353.58,0.005],[4353.59,0.01]]]
["binance-futures","ETHUSDT",1756822225933,[[4358.16,1.095],[4358.15,0.611],[4358.13,0.027],[4358.12,0.005],[4358.01,0.038]],[[4358.17,152.415],[4358.18,0.006],[4358.19,55.91],[4358.2,35.801],[4358.21,35.006]]]
["binance-futures","ETHUSDT",1756822273136,[[4365.6,5.546],[4365.59,0.027],[4365.58,0.79],[4365.57,0.623]],[[4365.61,747.852],[4365.65,0.463],[4365.67,99.513],[4365.68,35.205],[4365.69,0.032]]]
["binance-futures","ETHUSDT",1756822320678,[[4358.25,183.637],[4358.22,0.027],[4358.2,0.005],[4358.17,0.027],[4358.14,8.776]],[[4358.26,32.513],[4358.27,40.698],[4358.28,0.082],[4358.33,0.027],[4358.34,0.01]]]
["binance-futures","ETHUSDT",1756822358401,[[4364.27,200.49],[4364.26,0.37],[4364.23,0.006],[4364.22,9.734],[4364.21,64.813]],[[4364.28,2.659],[4364.3,0.005],[4364.32,0.916],[4364.36,0.926],[4364.37,0.782]]]
["binance-futures","ETHUSDT",1756822406466,[[4358.35,98.353],[4358.33,35.008],[4358.3,0.164],[4358.25,0.047],[4358.24,2.272]],[[4358.36,46.62],[4358.37,0.01],[4358.38,0.052],[4358.4,0.005],[4358.42,0.01]]]
["binance-futures","ETHUSDT",1756822415311,[[4357.95,130.327],[4357.94,0.032],[4357.86,0.005],[4357.85,0.01],[4357.81,0.01]],[[4357.96,23.258],[4357.99,0.157],[4358.01,0.054],[4358.02,0.005],[4358.06,0.01]]]
["binance-futures","ETHUSDT",1756822453507,[[4352.04,2.811],[4352.01,0.785],[4352.0,0.015],[4351.94,0.037],[4351.93,0.55]],[[4352.05,257.541],[4352.06,0.043],[4352.07,0.01],[4352.1,15.604],[4352.12,0.027]]]
["binance-futures","ETHUSDT",1756822501281,[[4350.47,164.023],[4350.44,0.194],[4350.43,0.709],[4350.42,0.1],[4350.41,0.027]],[[4350.48,35.899],[4350.49,2.127],[4350.5,0.005],[4350.54,0.027],[4350.58,0.125]]]
["binance-futures","ETHUSDT",1756822539291,[[4348.76,152.656],[4348.74,0.005],[4348.72,0.008],[4348.7,0.027]],[[4348.77,25.405],[4348.78,0.005],[4348.79,0.027],[4348.8,0.005],[4348.81,0.005]]]
["binance-futures","ETHUSDT",1756822586785,[[4332.04,22.31],[4332.03,9.5],[4332.02,9.5],[4332.01,0.027],[4332.0,9.5]],[[4332.08,149.669],[4332.12,0.054],[4332.13,5.746],[4332.15,13.847],[4332.16,4.266]]]
["binance-futures","ETHUSDT",1756822633965,[[4342.87,85.267],[4342.84,0.926],[4342.83,0.005],[4342.82,0.027],[4342.8,0.015]],[[4342.88,72.876],[4342.91,0.027],[4342.94,5.433],[4342.97,0.027],[4342.98,0.01]]]
["binance-futures","ETHUSDT",1756822671853,[[4355.27,32.357],[4355.22,0.01],[4355.21,0.199],[4355.17,0.01],[4355.13,0.01]],[[4355.28,314.871],[4355.29,0.01],[4355.32,4.137],[4355.33,1.33],[4355.34,0.005]]]
["binance-futures","ETHUSDT",1756822719204,[[4362.43,0.005],[4362.34,0.033],[4362.33,3.78],[4362.32,0.044]],[[4362.46,85.779],[4362.48,33.99],[4362.49,11.963],[4362.5,293.598],[4362.52,11.457]]]
["binance-futures","ETHUSDT",1756822757062,[[4361.85,318.159],[4361.84,0.005],[4361.83,0.005],[4361.81,0.022]],[[4361.86,4.459],[4361.89,0.027],[4361.91,0.005],[4361.93,0.037],[4362.0,0.015]]]
["binance-futures","ETHUSDT",1756822778515,[[4358.47,101.997],[4358.46,0.027],[4358.44,20.163],[4358.43,0.005],[4358.42,0.032]],[[4358.48,13.199],[4358.52,0.005],[4358.56,0.01],[4358.57,0.005],[4358.58,0.032]]]
["binance-futures","ETHUSDT",1756822813552,[[4365.91,39.961],[4365.9,0.01],[4365.86,0.032],[4365.83,0.006],[4365.82,0.016]],[[4365.92,107.892],[4365.94,0.006],[4365.95,5.278],[4365.96,0.916],[4365.97,0.027]]]
["binance-futures","ETHUSDT",1756822851458,[[4357.51,50.678],[4357.5,0.027],[4357.48,0.005],[4357.47,0.005],[4357.45,0.027]],[[4357.52,96.252],[4357.53,45.943],[4357.54,35.005],[4357.55,35.005],[4357.57,0.034]]]
["binance-futures","ETHUSDT",1756822899184,[[4364.36,85.871],[4364.35,0.114],[4364.34,0.005],[4364.29,1.059],[4364.26,0.037]],[[4364.37,53.399],[4364.39,0.027],[4364.4,0.01],[4364.44,0.027],[4364.55,0.714]]]
["binance-futures","ETHUSDT",1756822946817,[[4363.65,3.391],[4363.64,0.032],[4363.6,0.01],[4363.56,0.042],[4363.55,0.027]],[[4363.66,312.3],[4363.67,35.038],[4363.68,35.017],[4363.69,51.423],[4363.7,35.011]]]
["binance-futures","ETHUSDT",1756822984782,[[4365.15,26.875],[4365.14,0.013],[4365.1,0.027]],[[4365.16,279.621],[4365.18,0.005],[4365.2,0.032],[4365.24,0.005],[4365.25,0.005]]]
["binance-futures","ETHUSDT",1756822993541,[[4364.29,465.371],[4364.28,82.81],[4364.27,81.025],[4364.26,0.649],[4364.25,0.763]],[[4364.3,15.928],[4364.33,3.291],[4364.35,3.21],[4364.36,0.015],[4364.37,0.027]]]
["binance-futures","ETHUSDT",1756823031521,[[4362.66,0.027],[4362.63,0.02],[4362.61,0.037],[4362.59,0.033],[4362.58,12.809]],[[4362.7,238.254],[4362.71,9.5],[4362.72,40.581],[4362.73,40.554],[4362.74,21.751]]]
["binance-futures","ETHUSDT",1756823079250,[],[[4358.2,57.011],[4358.21,88.529],[4358.24,9.5],[4358.25,23.354],[4358.26,9.5]]]
["binance-futures","ETHUSDT",1756823127033,[[4357.91,214.144],[4357.9,1.048],[4357.89,0.005],[4357.88,0.064],[4357.87,0.005]],[[4357.92,133.088],[4357.97,42.669],[4357.98,0.005],[4358.0,0.927],[4358.07,0.015]]]
["binance-futures","ETHUSDT",1756823165468,[[4352.34,263.053],[4352.33,0.01],[4352.29,0.027],[4352.26,0.015],[4352.25,0.005]],[[4352.35,90.582],[4352.36,0.027],[4352.4,0.015],[4352.41,0.06],[4352.42,0.114]]]
["binance-futures","ETHUSDT",1756823213009,[[4365.75,65.516],[4365.72,0.953],[4365.69,0.005],[4365.68,0.01],[4365.66,0.037]],[[4365.76,101.173],[4365.8,4.282],[4365.81,4.436],[4365.85,0.032],[4365.86,0.01]]]
["binance-futures","ETHUSDT",1756823260824,[[4364.36,0.751],[4364.31,0.054],[4364.24,0.005],[4364.19,0.016],[4364.1,1.879]],[[4364.37,307.738],[4364.4,0.005],[4364.42,0.027],[4364.46,0.005],[4364.47,5.62]]]
["binance-futures","ETHUSDT",1756823299319,[[4361.75,94.76],[4361.74,35.01],[4361.73,36.758],[4361.72,51.944],[4361.71,35.027]],[[4361.76,13.16],[4361.8,0.011],[4361.81,2.03],[4361.84,0.944],[4361.85,0.005]]]
["binance-futures","ETHUSDT",1756823308351,[[4363.4,31.268],[4363.39,3.0],[4363.38,0.042],[4363.33,0.006]],[[4363.41,148.152],[4363.42,0.032],[4363.43,1.214],[4363.5,0.005],[4363.52,0.594]]]
["binance-futures","ETHUSDT",1756823346284,[[4368.78,49.423],[4368.76,0.748],[4368.73,0.027],[4368.68,0.037],[4368.64,0.01]],[[4368.79,137.554],[4368.8,0.005],[4368.81,0.027],[4368.87,0.049],[4368.89,0.015]]]
["binance-futures","ETHUSDT",1756823390118,[[4369.2,60.993],[4369.17,0.027],[4369.16,0.925],[4369.13,0.01]],[[4369.21,104.632],[4369.22,1.131],[4369.23,0.005],[4369.24,0.005],[4369.28,0.747]]]
["binance-futures","ETHUSDT",1756823442774,[[4363.32,90.305],[4363.31,45.298],[4363.3,132.858],[4363.29,12.933],[4363.27,1.549]],[[4363.33,141.968],[4363.39,0.027],[4363.42,8.663],[4363.43,0.01],[4363.46,0.01]]]
["binance-futures","ETHUSDT",1756823480570,[[4367.85,125.338],[4367.84,0.95],[4367.81,0.005],[4367.78,0.124],[4367.76,0.005]],[[4367.86,13.423],[4367.87,0.027],[4367.88,0.005],[4367.92,0.027],[4367.95,0.005]]]
["binance-futures","ETHUSDT",1756823528055,[[4374.99,70.627],[4374.97,1.014],[4374.96,0.941],[4374.95,3.568],[4374.94,0.01]],[[4375.0,121.112],[4375.01,0.032],[4375.02,0.005],[4375.04,0.005],[4375.08,0.027]]]
["binance-futures","ETHUSDT",1756823565999,[[4369.17,344.62],[4369.16,153.38],[4369.14,0.037],[4369.1,12.5],[4369.09,14.781]],[[4369.18,19.517],[4369.19,0.1],[4369.2,0.016],[4369.23,0.027],[4369.25,0.015]]]
["binance-futures","ETHUSDT",1756823613344,[[4371.19,178.943],[4371.18,0.005],[4371.16,0.005],[4371.15,11.099]],[[4371.2,66.256],[4371.25,0.034],[4371.26,0.01],[4371.27,4.473],[4371.3,0.037]]]
["binance-futures","ETHUSDT",1756823622190,[[4372.08,18.946],[4371.98,0.02],[4371.94,0.015],[4371.89,0.025],[4371.72,0.124]],[[4372.09,210.462],[4372.1,6.296],[4372.11,0.032],[4372.13,0.137],[4372.19,0.01]]]
["binance-futures","ETHUSDT",1756823660272,[[4366.01,109.198],[4366.0,0.93],[4365.99,0.21],[4365.98,0.23],[4365.95,0.005]],[[4366.02,103.063],[4366.07,0.027],[4366.08,0.005],[4366.12,0.015],[4366.13,0.027]]]
["binance-futures","ETHUSDT",1756823708804,[[4368.2,110.36],[4368.14,0.034],[4368.1,0.015],[4368.06,0.01],[4368.03,0.032]],[[4368.21,73.166],[4368.22,26.328],[4368.24,0.005],[4368.25,0.81],[4368.26,0.115]]]
["binance-futures","ETHUSDT",1756823757072,[[4366.18,136.338],[4366.17,1.313],[4366.16,0.014],[4366.15,0.179],[4366.14,0.027]],[[4366.19,56.333],[4366.2,0.032],[4366.24,0.005],[4366.26,0.027],[4366.28,0.005]]]
["binance-futures","ETHUSDT",1756823795074,[[4373.39,189.983],[4373.38,0.005],[4373.34,0.027],[4373.3,2.758]],[[4373.4,98.874],[4373.45,0.027],[4373.46,0.005],[4373.47,0.007],[4373.5,0.01]]]
["binance-futures","ETHUSDT",1756823843537,[[4370.0,30.931],[4369.99,0.006],[4369.98,11.98],[4369.85,0.027],[4369.81,0.015]],[[4370.01,317.428],[4370.02,57.778],[4370.03,12.506],[4370.04,35.02],[4370.05,35.005]]]
["binance-futures","ETHUSDT",1756823882157,[[4364.14,137.954],[4364.12,0.005],[4364.09,0.027],[4364.08,0.884],[4364.07,0.105]],[[4364.15,18.839],[4364.18,0.005],[4364.22,0.027],[4364.24,0.005],[4364.27,0.027]]]
["binance-futures","ETHUSDT",1756823891148,[[4363.18,304.154],[4363.17,0.146],[4363.12,0.44],[4363.11,2.69],[4363.01,1.229]],[[4363.19,10.277],[4363.2,0.005],[4363.21,0.027],[4363.28,0.105],[4363.29,0.01]]]
["binance-futures","ETHUSDT",1756823939416,[[4356.0,57.232],[4355.99,0.027],[4355.96,0.423],[4355.95,0.115],[4355.94,0.058]],[[4356.01,275.753],[4356.02,10.005],[4356.04,0.017],[4356.05,0.771],[4356.27,0.037]]]
["binance-futures","ETHUSDT",1756824004122,[[4355.25,126.864],[4355.24,0.09],[4355.2,0.037],[4355.18,0.138],[4355.15,0.037]],[[4355.26,91.527],[4355.32,1.836],[4355.36,0.01],[4355.4,0.01],[4355.43,0.022]]]
["binance-futures","ETHUSDT",1756824026611,[[4356.2,127.119],[4356.17,0.005],[4356.16,2.121],[4356.15,13.712],[4356.13,0.161]],[[4356.21,98.504],[4356.22,0.032],[4356.25,0.005],[4356.28,1.208],[4356.29,0.027]]]
["binance-futures","ETHUSDT",1756824074395,[[4352.24,62.62],[4352.16,0.005],[4352.14,0.018],[4352.13,0.005],[4352.1,0.049]],[[4352.25,201.456],[4352.26,0.005],[4352.29,0.006],[4352.3,0.027],[4352.31,0.006]]]
["binance-futures","ETHUSDT",1756824112616,[[4353.78,81.352],[4353.77,0.027],[4353.76,0.918],[4353.73,0.005],[4353.72,2.04]],[[4353.79,30.938],[4353.8,0.005],[4353.81,0.005],[4353.83,0.027],[4353.87,0.16]]]
["binance-futures","ETHUSDT",1756824160881,[[4351.14,316.418],[4351.13,2.453],[4351.12,0.545],[4351.09,0.032],[4351.08,0.011]],[[4351.15,5.898],[4351.16,0.038],[4351.17,0.072],[4351.2,0.746],[4351.21,0.034]]]
["binance-futures","ETHUSDT",1756824199224,[[4347.0,11.593],[4346.99,0.027],[4346.98,0.005],[4346.97,0.053],[4346.96,0.018]],[[4347.01,95.873],[4347.03,0.005],[4347.04,0.005],[4347.06,0.886],[4347.1,0.005]]]
["binance-futures","ETHUSDT",1756824208126,[[4349.53,221.62],[4349.52,16.775],[4349.51,0.027],[4349.49,0.005],[4349.47,0.115]],[[4349.54,86.05],[4349.59,0.013],[4349.61,2.15],[4349.62,0.005],[4349.64,0.01]]]
["binance-futures","ETHUSDT",1756824256037,[[4356.2,56.494],[4356.17,0.01],[4356.13,0.032],[4356.12,0.205],[4356.11,0.005]],[[4356.21,172.505],[4356.22,2.282],[4356.23,13.0],[4356.24,0.037],[4356.3,0.037]]]
["binance-futures","ETHUSDT",1756824295161,[[4354.62,4.595],[4354.61,1.177],[4354.6,0.032],[4354.59,0.027],[4354.56,0.01]],[[4354.63,106.961],[4354.64,0.005],[4354.66,0.027],[4354.69,0.114],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756824343455,[[4351.62,86.419],[4351.56,1.947],[4351.52,0.132],[4351.5,3.463],[4351.47,5.447]],[[4351.63,140.531],[4351.64,0.017],[4351.68,0.232],[4351.69,0.005],[4351.72,0.005]]]
["binance-futures","ETHUSDT",1756824382404,[[4357.7,16.591],[4357.69,0.032],[4357.66,0.03],[4357.61,0.01],[4357.48,0.037]],[[4357.71,95.581],[4357.74,0.027],[4357.75,0.022],[4357.76,0.016],[4357.78,0.114]]]
["binance-futures","ETHUSDT",1756824430687,[[4356.71,268.811],[4356.67,0.295]],[[4356.72,2.013],[4356.75,0.007],[4356.79,0.01],[4356.8,1.878],[4357.01,20.0]]]
["binance-futures","ETHUSDT",1756824478671,[[4351.82,271.197],[4351.81,0.005],[4351.79,35.027],[4351.76,36.146],[4351.74,0.005]],[[4351.83,25.219],[4351.85,0.032],[4351.86,0.005],[4351.88,0.355],[4351.89,1.317]]]
["binance-futures","ETHUSDT",1756824517314,[[4348.49,283.089],[4348.48,0.005],[4348.44,0.032],[4348.4,0.005],[4348.39,0.037]],[[4348.5,35.637],[4348.51,0.005],[4348.52,0.011],[4348.54,2.0],[4348.55,0.007]]]
["binance-futures","ETHUSDT",1756824526090,[[4351.84,91.269],[4351.8,0.027],[4351.75,0.027],[4351.74,0.01],[4351.72,1.749]],[[4351.85,134.256],[4351.87,11.525],[4351.89,0.027],[4351.91,79.869],[4351.92,0.005]]]
["binance-futures","ETHUSDT",1756824573951,[[4353.66,104.668],[4353.64,1.836],[4353.63,0.027],[4353.6,0.205],[4353.58,0.042]],[[4353.67,62.353],[4353.68,0.01],[4353.75,0.005],[4353.76,0.033],[4353.83,0.144]]]
["binance-futures","ETHUSDT",1756824620523,[[4356.34,205.043],[4356.33,51.37],[4356.32,40.589],[4356.31,35.006],[4356.3,35.006]],[[4356.35,71.225],[4356.36,1.841],[4356.4,0.032],[4356.42,0.005],[4356.44,0.023]]]
["binance-futures","ETHUSDT",1756824660724,[[4351.36,222.818],[4351.33,79.492],[4351.32,30.756],[4351.28,0.265],[4351.26,0.01]],[[4351.37,73.785],[4351.38,0.037],[4351.39,0.027],[4351.4,0.007],[4351.41,0.005]]]
["binance-futures","ETHUSDT",1756824699658,[],[[4350.48,161.47],[4350.5,0.005],[4350.53,0.027],[4350.54,0.017],[4350.55,9.0]]]
["binance-futures","ETHUSDT",1756824747810,[[4344.19,110.331],[4344.18,0.005],[4344.17,0.058],[4344.16,2.76],[4344.1,0.01]],[[4344.2,105.748],[4344.23,0.01],[4344.24,1.215],[4344.25,0.027],[4344.29,0.005]]]
["binance-futures","ETHUSDT",1756824795724,[[4345.95,181.028],[4345.93,0.027],[4345.91,0.005],[4345.88,0.01],[4345.86,0.032]],[[4345.96,7.531],[4345.97,0.04],[4345.98,0.006],[4345.99,38.215],[4346.0,254.29]]]
["binance-futures","ETHUSDT",1756824835160,[[4344.99,140.689],[4344.98,0.006],[4344.97,0.006],[4344.96,0.033],[4344.95,0.006]],[[4345.0,106.471],[4345.01,0.536],[4345.02,0.006],[4345.03,0.006],[4345.04,0.006]]]
["binance-futures","ETHUSDT",1756824844033,[[4345.44,196.63],[4345.43,35.035],[4345.42,35.12],[4345.41,35.03],[4345.4,35.007]],[[4345.45,41.324],[4345.47,0.025],[4345.5,0.027],[4345.52,1.61],[4345.53,6.2]]]
["binance-futures","ETHUSDT",1756824882824,[[4347.55,213.672],[4347.54,0.014],[4347.53,0.033],[4347.52,0.011],[4347.51,0.006]],[[4347.56,83.743],[4347.57,0.036],[4347.6,0.01],[4347.64,0.01],[4347.65,0.005]]]
["binance-futures","ETHUSDT",1756824932488,[[4339.53,101.344],[4339.52,35.027],[4339.51,11.684],[4339.5,35.005],[4339.49,37.581]],[[4339.54,150.633],[4339.55,0.011],[4339.56,0.033],[4339.57,0.006],[4339.58,0.006]]]
["binance-futures","ETHUSDT",1756824980028,[[4338.94,156.215],[4338.92,0.005],[4338.9,0.005],[4338.89,0.005],[4338.84,0.021]],[[4338.95,5.458],[4339.0,0.005],[4339.01,0.027],[4339.04,0.005],[4339.05,0.01]]]
["binance-futures","ETHUSDT",1756825018642,[[4337.55,71.397],[4337.54,14.426],[4337.53,0.005],[4337.52,0.005],[4337.49,0.027]],[[4337.56,198.048],[4337.57,0.006],[4337.58,0.006],[4337.59,0.006],[4337.6,0.016]]]
["binance-futures","ETHUSDT",1756825066789,[[4339.85,223.111],[4339.84,0.056],[4339.83,0.011],[4339.82,0.006],[4339.81,0.006]],[[4339.86,56.008],[4339.87,0.027],[4339.91,0.665],[4339.92,0.027],[4339.95,0.005]]]
["binance-futures","ETHUSDT",1756825075637,[[4342.72,124.969],[4342.7,0.005],[4342.68,1.952],[4342.67,11.643],[4342.66,0.005]],[[4342.73,66.742],[4342.75,0.007],[4342.76,0.15],[4342.79,0.01],[4342.8,0.038]]]
["binance-futures","ETHUSDT",1756825114392,[[4342.99,173.538],[4342.96,0.932],[4342.95,4.907],[4342.94,1.221],[4342.91,12.513]],[[4343.0,59.784],[4343.01,0.032],[4343.02,0.032],[4343.03,0.049],[4343.06,0.027]]]
["binance-futures","ETHUSDT",1756825163570,[[4343.99,271.083],[4343.98,0.013],[4343.97,0.008],[4343.96,0.015],[4343.93,0.739]],[[4344.0,127.791],[4344.01,0.032],[4344.07,0.005],[4344.1,0.01],[4344.11,1.216]]]
["binance-futures","ETHUSDT",1756825202501,[[4346.46,357.236],[4346.45,2.272],[4346.44,0.038],[4346.36,0.01]],[[4346.47,64.443],[4346.48,0.027],[4346.51,0.1],[4346.53,0.027],[4346.54,0.317]]]
["binance-futures","ETHUSDT",1756825241778,[[4349.99,119.906],[4349.96,0.005],[4349.93,0.294],[4349.92,0.946],[4349.9,0.01]],[[4350.0,53.648],[4350.01,0.024],[4350.03,0.005],[4350.04,0.013],[4350.05,0.027]]]
["binance-futures","ETHUSDT",1756825299930,[[4347.2,117.017],[4347.18,1.055],[4347.17,0.12],[4347.16,0.215],[4347.14,0.005]],[[4347.21,67.079],[4347.22,58.455],[4347.23,35.006],[4347.24,35.04],[4347.25,0.032]]]
["binance-futures","ETHUSDT",1756825338774,[[4343.19,10.502],[4343.18,0.005],[4343.16,0.2],[4343.14,0.032],[4343.1,0.205]],[[4343.2,132.857],[4343.21,48.572],[4343.22,35.005],[4343.23,35.0],[4343.24,1.851]]]
["binance-futures","ETHUSDT",1756825388138,[[4348.74,130.101],[4348.73,0.008],[4348.69,0.032],[4348.68,0.924],[4348.61,0.733]],[[4348.75,57.837],[4348.76,0.027],[4348.77,0.005],[4348.8,0.017],[4348.81,0.032]]]
["binance-futures","ETHUSDT",1756825397356,[[4348.73,111.934],[4348.72,5.574],[4348.7,1.312],[4348.68,0.147],[4348.58,0.006]],[[4348.74,22.099],[4348.75,0.103],[4348.76,0.027],[4348.78,0.005],[4348.8,0.772]]]
["binance-futures","ETHUSDT",1756825436184,[[4346.7,17.983],[4346.65,0.005],[4346.61,0.218],[4346.4,0.01],[4346.39,2.973]],[[4346.71,125.207],[4346.72,47.267],[4346.73,35.138],[4346.75,0.006],[4346.76,35.952]]]
["binance-futures","ETHUSDT",1756825485147,[],[[4338.8,21.945],[4338.81,19.283],[4338.82,38.504],[4338.83,0.69],[4338.84,7.083]]]
["binance-futures","ETHUSDT",1756825523182,[[4337.31,313.175],[4337.3,58.248],[4337.29,0.347],[4337.24,3.571],[4337.16,1.84]],[[4337.32,28.453],[4337.33,0.057],[4337.38,0.037],[4337.39,0.005],[4337.42,0.01]]]
["binance-futures","ETHUSDT",1756825570800,[[4323.43,99.644],[4323.4,0.027],[4323.33,0.016],[4323.32,7.478],[4323.31,13.134]],[[4323.44,54.574],[4323.46,0.027],[4323.48,0.952],[4323.51,0.027],[4323.72,0.612]]]
["binance-futures","ETHUSDT",1756825617930,[[4319.8,55.923],[4319.78,0.005],[4319.75,0.027],[4319.74,0.017],[4319.71,0.79]],[[4319.81,89.14],[4319.84,0.925],[4319.9,0.032],[4319.93,0.01],[4319.94,5.458]]]
["binance-futures","ETHUSDT",1756825655969,[[4324.49,23.144],[4324.44,0.027],[4324.42,0.782],[4324.39,0.01],[4324.37,5.831]],[[4324.5,218.304],[4324.53,0.005],[4324.54,15.652],[4324.55,5.093],[4324.59,0.005]]]
["binance-futures","ETHUSDT",1756825704043,[[4325.23,203.474],[4325.22,0.006],[4325.21,59.482],[4325.2,47.515],[4325.19,35.798]],[[4325.24,48.607],[4325.26,0.027],[4325.28,0.924],[4325.32,0.924],[4325.34,0.01]]]
["binance-futures","ETHUSDT",1756825742615,[[4326.5,149.366],[4326.49,0.027],[4326.47,0.006],[4326.46,31.109],[4326.45,35.115]],[[4326.51,65.805],[4326.53,0.027],[4326.58,0.127],[4326.59,0.01],[4326.6,0.07]]]
["binance-futures","ETHUSDT",1756825751405,[[4328.93,54.169],[4328.9,0.027],[4328.85,0.032],[4328.84,1.44],[4328.83,5.013]],[[4328.94,98.174],[4328.96,0.231],[4328.99,7.102],[4329.01,0.027],[4329.04,0.125]]]
["binance-futures","ETHUSDT",1756825799188,[[4324.49,224.121],[4324.47,0.065],[4324.42,0.005],[4324.41,0.032],[4324.4,0.005]],[[4324.5,52.212],[4324.53,0.01],[4324.54,0.032],[4324.57,0.772],[4324.59,0.005]]]
["binance-futures","ETHUSDT",1756825858027,[[4327.57,74.737],[4327.53,0.063],[4327.47,0.015],[4327.43,0.01],[4327.4,0.005]],[[4327.58,233.071],[4327.59,0.005],[4327.6,0.005],[4327.62,0.032],[4327.67,0.027]]]
["binance-futures","ETHUSDT",1756825884754,[[4325.85,20.737],[4325.8,0.006],[4325.77,0.027],[4325.75,0.01],[4325.71,0.01]],[[4325.86,107.929],[4325.87,14.45],[4325.88,0.142],[4325.91,0.006],[4325.92,0.005]]]
["binance-futures","ETHUSDT",1756825932204,[[4328.85,121.004],[4328.84,1.015],[4328.8,0.037],[4328.79,0.005],[4328.76,0.005]],[[4328.86,77.694],[4328.9,0.027],[4328.94,0.037],[4328.95,0.016],[4328.96,3.24]]]
["binance-futures","ETHUSDT",1756825970444,[[4331.17,187.924],[4331.14,0.032],[4331.13,2.273],[4331.0,1.222],[4330.99,0.052]],[[4331.18,82.97],[4331.19,0.115],[4331.2,0.005],[4331.21,0.027],[4331.27,0.032]]]
["binance-futures","ETHUSDT",1756825979346,[[4332.16,34.41],[4332.13,1.376],[4332.12,0.923],[4332.11,0.032],[4332.09,0.303]],[[4332.17,188.155],[4332.18,33.223],[4332.19,0.005],[4332.2,0.184],[4332.21,0.097]]]
["binance-futures","ETHUSDT",1756826057310,[[4332.22,0.664],[4332.18,0.005],[4332.14,0.027],[4332.13,0.005],[4332.07,0.027]],[[4332.23,129.649],[4332.24,0.152],[4332.26,0.027],[4332.28,0.027],[4332.3,0.01]]]
["binance-futures","ETHUSDT",1756826066290,[[4333.5,159.864],[4333.48,0.027],[4333.46,0.143],[4333.45,0.006],[4333.44,0.037]],[[4333.51,35.725],[4333.54,2.252],[4333.55,0.005],[4333.6,0.011],[4333.73,0.006]]]
["binance-futures","ETHUSDT",1756826114680,[[4348.83,235.306],[4348.82,41.349],[4348.81,159.307],[4348.8,73.004],[4348.74,2.477]],[[4348.84,7.941],[4348.85,0.034],[4348.91,0.104],[4348.92,0.039],[4348.94,0.019]]]
["binance-futures","ETHUSDT",1756826152617,[[4347.13,118.222],[4347.12,0.027],[4347.1,1.552],[4347.09,6.26]],[[4347.14,74.924],[4347.15,0.01],[4347.19,0.027],[4347.2,0.93],[4347.23,0.005]]]
["binance-futures","ETHUSDT",1756826200319,[[4346.56,31.079],[4346.5,0.753],[4346.49,0.027],[4346.38,0.042],[4346.32,5.684]],[[4346.57,124.45],[4346.6,0.005],[4346.62,0.142],[4346.66,0.005],[4346.77,0.45]]]
["binance-futures","ETHUSDT",1756826238470,[[4346.7,0.082],[4346.54,0.015],[4346.5,0.01],[4346.47,0.995],[4346.46,0.01]],[[4346.71,228.459],[4346.72,0.032],[4346.73,0.761],[4346.75,0.006],[4346.76,12.511]]]
["binance-futures","ETHUSDT",1756826285837,[[4336.0,106.639],[4335.94,0.4],[4335.93,17.487],[4335.9,0.006],[4335.89,0.006]],[[4336.01,66.911],[4336.02,0.175],[4336.07,0.027],[4336.11,0.01],[4336.23,0.015]]]
["binance-futures","ETHUSDT",1756826294506,[[4336.07,129.397],[4336.05,0.005],[4336.04,0.027],[4336.03,0.115],[4336.01,0.01]],[[4336.08,124.069],[4336.09,0.005],[4336.1,0.027],[4336.16,0.027],[4336.18,0.01]]]
["binance-futures","ETHUSDT",1756826332252,[[4332.06,34.212],[4332.05,0.027],[4332.02,0.005],[4331.99,0.139],[4331.98,1.097]],[[4332.07,107.03],[4332.08,0.027],[4332.09,0.005],[4332.11,0.115],[4332.15,0.01]]]
["binance-futures","ETHUSDT",1756826381247,[[4331.18,106.332],[4331.08,0.01],[4331.04,0.015],[4330.97,0.005],[4330.92,0.682]],[[4331.19,203.748],[4331.2,0.01],[4331.21,0.01],[4331.24,0.027],[4331.26,0.005]]]
["binance-futures","ETHUSDT",1756826429660,[[4329.19,396.743],[4329.18,35.115],[4329.17,138.295],[4329.16,35.426],[4329.15,35.0]],[[4329.2,13.431],[4329.21,0.027],[4329.22,0.027],[4329.24,0.1],[4329.27,0.027]]]
["binance-futures","ETHUSDT",1756826472437,[[4331.47,326.553],[4331.46,0.018],[4331.45,0.05],[4331.42,0.005],[4331.41,0.026]],[[4331.48,29.98],[4331.51,0.027],[4331.56,0.95],[4331.58,0.015],[4331.6,0.925]]]
["binance-futures","ETHUSDT",1756826517971,[[4333.69,146.123],[4333.68,6.513],[4333.65,0.027],[4333.6,0.787],[4333.56,0.005]],[[4333.7,59.165],[4333.71,0.985],[4333.72,2.766],[4333.73,0.142],[4333.74,0.005]]]
["binance-futures","ETHUSDT",1756826556835,[[4331.53,33.876],[4331.52,0.015],[4331.48,0.027],[4331.43,0.037],[4331.39,0.01]],[[4331.54,94.528],[4331.55,44.286],[4331.56,35.006],[4331.57,25.74],[4331.58,0.01]]]
["binance-futures","ETHUSDT",1756826606104,[[4330.44,66.919],[4330.43,0.005],[4330.4,6.002],[4330.39,0.027],[4330.34,0.027]],[[4330.45,183.3],[4330.47,0.01],[4330.48,0.01],[4330.49,1.223],[4330.53,0.006]]]
["binance-futures","ETHUSDT",1756826615306,[[4332.31,62.096],[4332.3,0.054],[4332.27,0.005],[4332.26,0.027],[4332.24,0.01]],[[4332.32,117.042],[4332.33,14.662],[4332.34,1.216],[4332.35,2.744],[4332.37,0.006]]]
["binance-futures","ETHUSDT",1756826655258,[[4328.29,190.85],[4328.28,0.013],[4328.25,2.866],[4328.24,6.218],[4328.2,0.005]],[[4328.3,79.387],[4328.32,0.005],[4328.35,0.027],[4328.39,0.005],[4328.4,0.015]]]
["binance-futures","ETHUSDT",1756826703789,[[4327.92,0.152],[4327.9,0.005],[4327.87,0.027],[4327.62,0.049],[4327.61,0.033]],[[4327.93,338.174],[4327.94,12.527],[4327.95,76.333],[4327.96,12.506],[4327.97,36.267]]]
["binance-futures","ETHUSDT",1756826751880,[[4322.05,72.481],[4322.04,417.796],[4322.03,3.932],[4322.02,0.008],[4321.95,0.015]],[[4322.06,43.302],[4322.07,0.006],[4322.08,434.117],[4322.09,0.016],[4322.1,0.005]]]
["binance-futures","ETHUSDT",1756826790546,[[4326.28,113.413],[4326.27,57.925],[4326.26,35.008],[4326.21,35.046],[4326.2,0.139]],[[4326.29,51.586],[4326.3,0.005],[4326.35,0.74],[4326.36,0.01],[4326.42,0.005]]]
["binance-futures","ETHUSDT",1756826839360,[[4327.88,37.242],[4327.86,0.027],[4327.84,0.929],[4327.8,0.005],[4327.78,0.015]],[[4327.89,268.704],[4327.9,0.005],[4327.93,0.027],[4327.94,2.606],[4327.95,0.005]]]
["binance-futures","ETHUSDT",1756826878563,[[4334.97,33.371],[4334.87,0.037],[4334.86,0.742],[4334.85,0.037],[4334.81,0.037]],[[4334.98,371.193],[4335.0,0.16],[4335.01,1.295],[4335.07,0.006],[4335.08,0.01]]]
["binance-futures","ETHUSDT",1756826927559,[[4336.19,11.219],[4336.18,0.013],[4336.13,0.027],[4336.09,0.01],[4336.08,0.027]],[[4336.2,201.443],[4336.21,0.115],[4336.22,0.012],[4336.24,0.01],[4336.25,0.931]]]
["binance-futures","ETHUSDT",1756826936660,[[4333.68,7.445],[4333.66,0.027],[4333.63,0.005],[4333.59,0.032],[4333.56,0.005]],[[4333.69,140.431],[4333.7,0.739],[4333.71,0.006],[4333.72,4.233],[4333.73,0.033]]]
["binance-futures","ETHUSDT",1756826977041,[[4334.01,98.652],[4334.0,0.645],[4333.95,0.027],[4333.94,0.01],[4333.92,0.015]],[[4334.02,295.534],[4334.03,0.015],[4334.06,1.221],[4334.07,0.033],[4334.1,160.667]]]
["binance-futures","ETHUSDT",1756827028639,[[4327.46,119.656],[4327.44,0.027],[4327.42,5.994],[4327.41,0.027],[4327.4,0.011]],[[4327.47,92.421],[4327.48,0.032],[4327.5,0.22],[4327.51,0.828],[4327.52,2.777]]]
["binance-futures","ETHUSDT",1756827062557,[[4327.6,61.341],[4327.59,0.176],[4327.58,0.22],[4327.57,0.127],[4327.56,0.194]],[[4327.61,257.598],[4327.62,0.016],[4327.63,0.011],[4327.64,19.787],[4327.65,53.645]]]
["binance-futures","ETHUSDT",1756827115962,[[4322.99,221.845],[4322.98,0.035],[4322.9,0.027],[4322.89,0.01],[4322.86,40.322]],[[4323.0,56.128],[4323.02,24.91],[4323.06,3.295],[4323.07,0.027],[4323.12,0.027]]]
["binance-futures","ETHUSDT",1756827166005,[[4328.06,5.942],[4327.82,0.015],[4327.74,0.007],[4327.71,0.037],[4327.68,0.011]],[[4328.07,381.629],[4328.08,55.318],[4328.09,37.869],[4328.1,0.005],[4328.11,0.728]]]
["binance-futures","ETHUSDT",1756827206279,[[4323.07,113.357],[4323.06,3.443],[4323.05,0.016],[4323.04,7.964],[4323.03,0.218]],[[4323.08,9.793],[4323.09,0.032],[4323.11,0.005],[4323.14,0.027],[4323.18,0.016]]]
["binance-futures","ETHUSDT",1756827215424,[[4324.73,295.594],[4324.72,0.031],[4324.7,2.522],[4324.69,2.753],[4324.67,0.005]],[[4324.74,114.622],[4324.76,0.011],[4324.79,0.032],[4324.8,0.037],[4324.83,0.738]]]
["binance-futures","ETHUSDT",1756827264502,[[4322.64,22.138],[4322.63,0.005],[4322.6,0.018],[4322.56,0.032],[4322.54,0.01]],[[4322.65,155.249],[4322.66,0.032],[4322.71,0.115],[4322.73,0.027],[4322.74,0.005]]]
["binance-futures","ETHUSDT",1756827304133,[[4320.9,316.426],[4320.89,3.146],[4320.88,0.727],[4320.86,3.579]],[[4320.91,44.508],[4320.94,0.027],[4320.98,0.007],[4320.99,0.027],[4321.09,0.064]]]
["binance-futures","ETHUSDT",1756827352201,[[4310.39,192.058],[4310.38,0.025],[4310.37,0.017],[4310.31,0.005],[4310.3,0.524]],[[4310.4,44.284],[4310.41,0.005],[4310.43,0.005],[4310.46,0.01],[4310.49,0.013]]]
["binance-futures","ETHUSDT",1756827390054,[[4305.2,5.807],[4305.18,0.074]],[[4305.21,218.669],[4305.22,26.611],[4305.23,81.193],[4305.24,0.12],[4305.27,0.027]]]
["binance-futures","ETHUSDT",1756827437579,[[4304.14,35.04],[4304.13,0.027],[4304.11,0.006],[4304.1,8.851]],[[4304.15,316.051],[4304.16,0.211],[4304.2,1.755],[4304.22,0.2],[4304.24,0.142]]]
["binance-futures","ETHUSDT",1756827485301,[[4309.27,90.089],[4309.17,0.01],[4309.13,0.015],[4309.04,1.332],[4309.0,0.005]],[[4309.28,161.156],[4309.29,0.033],[4309.35,0.231],[4309.36,0.005],[4309.38,0.015]]]
["binance-futures","ETHUSDT",1756827524189,[[4308.27,131.03],[4308.26,5.731],[4308.22,0.032],[4308.2,0.011],[4308.18,0.457]],[[4308.28,40.837],[4308.36,0.037],[4308.37,0.305],[4308.38,1.17],[4308.4,0.054]]]
["binance-futures","ETHUSDT",1756827533357,[[4305.77,108.363],[4305.76,1.279],[4305.75,6.24],[4305.7,0.037],[4305.68,0.005]],[[4305.78,21.116],[4305.79,0.032],[4305.8,0.005],[4305.83,0.11],[4305.84,0.032]]]
["binance-futures","ETHUSDT",1756827582169,[[4308.0,15.824],[4307.93,0.027],[4307.92,0.005],[4307.91,0.005],[4307.88,0.005]],[[4308.01,333.211],[4308.02,54.69],[4308.03,36.799],[4308.04,36.142],[4308.06,0.005]]]
["binance-futures","ETHUSDT",1756827620712,[[4300.21,9.908],[4300.19,0.027],[4300.13,0.032],[4300.12,0.005],[4300.11,0.01]],[[4300.22,326.839],[4300.23,35.0],[4300.24,49.85],[4300.25,37.56],[4300.26,21.779]]]
["binance-futures","ETHUSDT",1756827668355,[[4307.06,213.933],[4307.05,0.417],[4307.04,0.928],[4307.03,0.005],[4307.01,0.027]],[[4307.07,4.179],[4307.1,0.027],[4307.15,0.529],[4307.17,0.01],[4307.21,0.015]]]
["binance-futures","ETHUSDT",1756827724091,[[4313.95,18.679],[4313.91,0.005],[4313.85,0.01],[4313.79,0.606],[4313.78,0.579]],[[4313.96,386.748],[4313.97,35.0],[4313.98,35.005],[4313.99,35.01],[4314.0,35.025]]]
["binance-futures","ETHUSDT",1756827757005,[[4311.01,61.927],[4311.0,4.105],[4310.99,0.013],[4310.96,0.089],[4310.94,0.009]],[[4311.02,185.548],[4311.03,0.273],[4311.05,0.006],[4311.06,5.85],[4311.08,0.027]]]
["binance-futures","ETHUSDT",1756827807995,[[4312.19,22.468],[4312.18,0.005],[4312.15,0.005],[4312.14,0.764],[4312.01,0.365]],[[4312.2,151.834],[4312.21,35.021],[4312.22,35.015],[4312.23,35.021],[4312.24,35.015]]]
["binance-futures","ETHUSDT",1756827849045,[[4314.42,69.123],[4314.41,0.007],[4314.4,0.059],[4314.38,0.005],[4314.37,0.093]],[[4314.43,177.245],[4314.44,35.027],[4314.45,35.006],[4314.46,35.02],[4314.49,0.006]]]
["binance-futures","ETHUSDT",1756827857978,[[4312.44,132.205],[4312.41,0.404],[4312.4,1.667],[4312.38,0.005],[4312.37,0.027]],[[4312.45,104.144],[4312.47,0.006],[4312.48,6.147],[4312.54,0.247],[4312.55,0.016]]]
["binance-futures","ETHUSDT",1756827898125,[[4307.81,248.157],[4307.8,35.014],[4307.79,46.338],[4307.78,35.006],[4307.77,35.0]],[[4307.82,74.421],[4307.84,0.005],[4307.86,0.215],[4307.88,0.345],[4307.9,0.005]]]
["binance-futures","ETHUSDT",1756827948330,[[4313.1,50.544],[4313.01,0.275],[4313.0,0.969],[4312.99,0.09],[4312.98,3.988]],[[4313.11,113.331],[4313.12,0.21],[4313.16,0.027],[4313.2,0.005],[4313.31,0.011]]]
["binance-futures","ETHUSDT",1756827997705,[[4313.75,74.648],[4313.74,0.005],[4313.72,0.731],[4313.7,0.027],[4313.68,0.005]],[[4313.76,66.084],[4313.77,0.063],[4313.81,0.027],[4313.83,0.006],[4313.84,6.617]]]
["binance-futures","ETHUSDT",1756828037462,[[4312.14,192.779],[4312.13,0.015],[4312.12,5.96],[4312.1,0.005]],[[4312.15,109.54],[4312.18,0.012],[4312.2,0.937],[4312.21,0.027],[4312.22,1.405]]]
["binance-futures","ETHUSDT",1756828086377,[[4315.3,31.167],[4315.29,0.009],[4315.28,0.007],[4315.27,0.1],[4315.26,5.985]],[[4315.31,124.456],[4315.32,0.032],[4315.34,0.729],[4315.35,0.005],[4315.4,0.032]]]
["binance-futures","ETHUSDT",1756828095763,[[4313.24,95.046],[4313.23,0.01],[4313.2,0.037],[4313.16,0.005]],[[4313.25,182.709],[4313.26,0.042],[4313.33,1.223],[4313.34,0.005],[4313.35,0.125]]]
["binance-futures","ETHUSDT",1756828137437,[[4311.0,40.263],[4310.9,0.048],[4310.87,0.1],[4310.86,2.061],[4310.83,0.14]],[[4311.01,212.643],[4311.02,0.035],[4311.06,0.032],[4311.09,0.209],[4311.12,0.145]]]
["binance-futures","ETHUSDT",1756828187723,[[4299.64,1.99],[4299.56,0.01],[4299.53,20.027],[4299.52,0.225],[4299.49,0.113]],[[4299.65,339.947],[4299.66,53.577],[4299.67,37.396],[4299.68,35.011],[4299.69,40.378]]]
["binance-futures","ETHUSDT",1756828226015,[[4300.59,74.894],[4300.58,0.005],[4300.57,0.027],[4300.56,0.01],[4300.55,0.115]],[[4300.6,107.088],[4300.61,0.011],[4300.63,0.027],[4300.66,0.015],[4300.69,0.034]]]
["binance-futures","ETHUSDT",1756828274308,[[4290.29,305.62],[4290.28,46.753],[4290.27,35.0],[4290.26,35.0],[4290.24,0.027]],[[4290.3,32.051],[4290.33,0.069],[4290.35,0.232],[4290.37,0.006],[4290.39,16.176]]]
["binance-futures","ETHUSDT",1756828322159,[[4289.25,70.806],[4289.21,15.921],[4289.19,459.52],[4289.16,15.921],[4289.15,15.921]],[[4289.28,0.005],[4289.31,0.005],[4289.33,0.01],[4289.34,0.23],[4289.36,0.011]]]
["binance-futures","ETHUSDT",1756828359678,[[4289.99,13.829],[4289.97,0.027],[4289.94,0.2],[4289.9,0.032],[4289.89,0.01]],[[4290.0,225.989],[4290.01,0.005],[4290.02,0.78],[4290.05,2.745],[4290.07,4.345]]]
["binance-futures","ETHUSDT",1756828408178,[[4288.76,61.7],[4288.75,5.002],[4288.73,0.032]],[[4288.77,105.955],[4288.8,0.01],[4288.84,2.072],[4288.87,0.01],[4288.91,0.01]]]
["binance-futures","ETHUSDT",1756828446390,[[4287.39,229.327],[4287.36,9.766],[4287.35,3.633]],[[4287.4,0.816],[4287.41,0.006],[4287.42,0.006],[4287.43,10.011],[4287.57,0.034]]]
["binance-futures","ETHUSDT",1756828455121,[[4284.93,15.626],[4284.91,0.027],[4284.87,0.773],[4284.85,0.11],[4284.81,0.01]],[[4284.94,275.024],[4284.95,30.274],[4284.99,0.027],[4285.0,0.005],[4285.04,0.027]]]
["binance-futures","ETHUSDT",1756828503681,[[4291.04,17.946],[4291.03,0.005],[4291.01,0.005],[4290.95,0.039],[4290.92,0.341]],[[4291.05,167.637],[4291.06,0.079],[4291.08,0.015],[4291.1,0.005],[4291.11,0.027]]]
["binance-futures","ETHUSDT",1756828542720,[[4292.72,100.829],[4292.71,0.12],[4292.69,0.027],[4292.65,1.232],[4292.64,0.005]],[[4292.73,41.692],[4292.74,0.027],[4292.75,0.058],[4292.79,0.027],[4292.91,0.037]]]
["binance-futures","ETHUSDT",1756828592178,[[4294.22,292.47],[4294.21,19.0],[4294.2,11.346],[4294.19,19.234],[4294.18,35.308]],[[4294.23,5.943],[4294.26,0.143],[4294.27,0.008],[4294.28,0.009],[4294.29,0.032]]]
["binance-futures","ETHUSDT",1756828642324,[[4287.0,90.973],[4286.95,0.01],[4286.92,0.015],[4286.91,0.027],[4286.88,0.01]],[[4287.01,293.962],[4287.02,53.206],[4287.03,35.006],[4287.04,37.906],[4287.06,35.281]]]
["binance-futures","ETHUSDT",1756828681514,[[4283.0,105.335],[4282.94,0.032],[4282.93,1.247],[4282.9,0.325],[4282.89,0.042]],[[4283.01,102.073],[4283.03,0.208],[4283.04,0.233],[4283.05,4.277],[4283.1,0.2]]]
["binance-futures","ETHUSDT",1756828730456,[[4284.88,85.456],[4284.86,0.005],[4284.85,0.134],[4284.79,0.005],[4284.78,0.037]],[[4284.89,316.113],[4284.9,51.172],[4284.91,35.181],[4284.92,35.0],[4284.93,35.005]]]
["binance-futures","ETHUSDT",1756828769764,[[4290.04,59.348],[4290.03,0.019],[4290.02,0.006],[4290.01,3.491],[4290.0,5.22]],[[4290.05,237.738],[4290.06,3.357],[4290.07,0.01],[4290.09,0.027],[4290.13,0.016]]]
["binance-futures","ETHUSDT",1756828778773,[[4289.16,22.6],[4289.12,0.005],[4289.11,0.027],[4289.06,0.037],[4289.04,0.932]],[[4289.17,160.713],[4289.18,1.137],[4289.2,0.01],[4289.21,0.992],[4289.22,0.032]]]
["binance-futures","ETHUSDT",1756828827331,[[4296.19,260.706],[4296.18,0.12],[4296.17,1.177],[4296.16,0.005],[4296.14,0.027]],[[4296.2,2.795],[4296.25,0.027],[4296.34,0.034],[4296.35,0.015],[4296.43,0.005]]]
["binance-futures","ETHUSDT",1756828865539,[[4296.11,365.056],[4296.1,1.903],[4296.09,0.005],[4296.07,0.027],[4296.05,0.01]],[[4296.12,19.265],[4296.14,0.005],[4296.16,1.041],[4296.17,0.027],[4296.41,0.016]]]
["binance-futures","ETHUSDT",1756828913236,[[4296.96,33.623],[4296.95,0.338],[4296.93,0.511],[4296.9,0.674],[4296.88,0.2]],[[4296.97,176.277],[4296.98,0.842],[4296.99,0.027],[4297.0,0.01],[4297.01,0.01]]]
["binance-futures","ETHUSDT",1756828946295,[[4302.5,355.2],[4302.49,50.3],[4302.48,0.005],[4302.47,0.005],[4302.46,5.003]],[[4302.51,39.029],[4302.52,1.137],[4302.55,0.034],[4302.6,2.29],[4302.61,0.177]]]
["binance-futures","ETHUSDT",1756829000312,[[4300.08,96.723],[4300.07,51.494],[4300.05,313.441],[4300.04,108.885],[4300.03,13.128]],[[4300.22,0.021],[4300.24,1.177],[4300.26,0.043],[4300.3,0.076],[4300.33,0.115]]]
["binance-futures","ETHUSDT",1756829009657,[[4298.97,77.728],[4298.95,2.619],[4298.94,6.515],[4298.92,0.005],[4298.91,0.032]],[[4298.98,46.156],[4299.0,0.005],[4299.01,0.032],[4299.02,0.01],[4299.03,0.673]]]
["binance-futures","ETHUSDT",1756829087374,[[4299.32,365.609],[4299.31,0.005],[4299.3,50.188],[4299.29,39.979],[4299.28,35.012]],[[4299.33,15.025],[4299.34,0.005],[4299.37,0.027],[4299.41,2.325],[4299.42,0.237]]]
["binance-futures","ETHUSDT",1756829096877,[[4298.96,315.393],[4298.95,0.005],[4298.93,0.027],[4298.88,0.027],[4298.87,2.533]],[[4298.97,59.161],[4299.01,0.027],[4299.05,2.333],[4299.07,0.01],[4299.1,0.76]]]
["binance-futures","ETHUSDT",1756829145788,[[4304.58,178.947],[4304.57,46.502],[4304.56,40.873],[4304.55,0.017],[4304.53,35.027]],[[4304.59,17.319],[4304.6,0.029],[4304.65,0.032],[4304.69,0.01],[4304.7,2.527]]]
["binance-futures","ETHUSDT",1756829184819,[[4307.72,1.022],[4307.65,0.037],[4307.62,0.932],[4307.44,0.015],[4307.13,1.647]],[[4307.73,176.815],[4307.74,0.076],[4307.77,1.565],[4307.79,0.032],[4307.83,0.115]]]
["binance-futures","ETHUSDT",1756829232864,[[4298.51,256.054],[4298.5,0.01],[4298.46,0.167],[4298.4,0.01],[4298.38,0.027]],[[4298.52,70.388],[4298.53,0.027],[4298.56,0.936],[4298.58,2.209],[4298.6,0.93]]]
["binance-futures","ETHUSDT",1756829271819,[[4296.25,221.201],[4296.24,0.315],[4296.22,0.006],[4296.21,16.803],[4296.2,35.766]],[[4296.26,9.812],[4296.27,0.013],[4296.28,0.008],[4296.45,0.005],[4296.46,0.01]]]
["binance-futures","ETHUSDT",1756829320474,[[4291.99,227.49],[4291.98,0.015],[4291.94,2.214],[4291.93,0.027],[4291.92,0.941]],[[4292.0,24.636],[4292.01,0.005],[4292.04,0.2],[4292.05,0.005],[4292.08,0.032]]]
["binance-futures","ETHUSDT",1756829329609,[[4292.53,180.891],[4292.51,0.027],[4292.48,0.017],[4292.47,0.005],[4292.46,0.027]],[[4292.54,82.508],[4292.6,0.153],[4292.61,0.027],[4292.62,6.6],[4292.63,0.012]]]
["binance-futures","ETHUSDT",1756829368378,[[4289.74,92.694],[4289.73,0.007],[4289.72,0.005],[4289.71,0.207],[4289.69,0.009]],[[4289.75,33.61],[4289.76,0.035],[4289.77,0.743],[4289.78,0.005],[4289.86,0.005]]]
["binance-futures","ETHUSDT",1756829416787,[[4291.54,115.179],[4291.53,3.556],[4291.5,0.005],[4291.49,0.032],[4291.44,0.037]],[[4291.55,100.628],[4291.58,0.027],[4291.6,17.478],[4291.63,0.027],[4291.65,0.022]]]
["binance-futures","ETHUSDT",1756829466081,[[4295.2,3.882],[4295.15,0.027],[4295.13,0.005],[4295.11,0.01],[4295.1,0.763]],[[4295.21,316.775],[4295.22,2.992],[4295.23,0.049],[4295.28,0.005],[4295.29,0.027]]]
["binance-futures","ETHUSDT",1756829505589,[[4297.14,322.678],[4297.13,0.115],[4297.09,0.027],[4297.07,0.006],[4297.06,4.89]],[[4297.15,0.813],[4297.16,0.027],[4297.19,0.006],[4297.21,0.006],[4297.22,0.016]]]
["binance-futures","ETHUSDT",1756829553623,[[4298.84,192.872],[4298.82,0.006],[4298.81,4.576],[4298.8,0.01],[4298.75,0.01]],[[4298.85,157.427],[4298.86,0.005],[4298.88,0.027],[4298.89,0.005],[4298.9,0.115]]]
["binance-futures","ETHUSDT",1756829607016,[[4297.83,219.317],[4297.82,0.057],[4297.8,0.005],[4297.79,0.027],[4297.75,0.736]],[[4297.84,79.094],[4297.86,0.205],[4297.88,0.032],[4297.9,0.005],[4297.92,0.941]]]
["binance-futures","ETHUSDT",1756829644466,[[4299.69,35.023],[4299.68,1.483],[4299.67,5.581],[4299.66,0.032],[4299.63,0.014]],[[4299.7,144.882],[4299.72,0.032],[4299.75,17.555],[4299.79,0.007],[4299.8,0.773]]]
["binance-futures","ETHUSDT",1756829653433,[[4296.37,45.754],[4296.34,0.032],[4296.32,0.027],[4296.3,0.005],[4296.26,0.028]],[[4296.38,137.938],[4296.39,0.027],[4296.4,0.045],[4296.44,0.882],[4296.46,0.005]]]
["binance-futures","ETHUSDT",1756829694738,[[4297.32,224.355],[4297.31,0.005],[4297.28,0.12],[4297.27,0.027],[4297.26,0.005]],[[4297.33,25.134],[4297.36,0.006],[4297.37,10.0],[4297.38,0.027],[4297.4,0.027]]]
["binance-futures","ETHUSDT",1756829743222,[[4303.38,73.84],[4303.36,0.29],[4303.32,0.01],[4303.31,0.01]],[[4303.39,174.839],[4303.4,0.005],[4303.41,0.006],[4303.42,0.032],[4303.45,50.721]]]
["binance-futures","ETHUSDT",1756829781907,[[4293.92,211.203],[4293.91,0.02],[4293.88,0.027],[4293.83,0.766],[4293.82,0.01]],[[4293.93,35.059],[4293.94,0.038],[4293.95,0.006],[4293.97,0.006],[4293.99,0.087]]]
["binance-futures","ETHUSDT",1756829831241,[[4298.21,76.936],[4298.19,0.027],[4298.17,1.577],[4298.16,5.577],[4298.13,0.027]],[[4298.22,163.262],[4298.23,6.447],[4298.24,10.0],[4298.25,0.027],[4298.28,0.93]]]
["binance-futures","ETHUSDT",1756829881257,[[4296.27,130.1],[4296.26,5.961],[4296.25,1.724],[4296.24,2.793],[4296.22,0.032]],[[4296.28,33.41],[4296.29,0.038],[4296.31,2.5],[4296.32,0.027],[4296.33,0.005]]]
["binance-futures","ETHUSDT",1756829920691,[[4297.86,3.25],[4297.85,0.027],[4297.8,0.027],[4297.75,0.027],[4297.74,0.01]],[[4297.87,797.429],[4297.88,13.559],[4297.91,0.027],[4297.92,0.005],[4297.93,0.005]]]
["binance-futures","ETHUSDT",1756829970064,[[4293.95,73.072],[4293.93,2.606],[4293.92,6.175],[4293.89,0.005]],[[4293.96,70.144],[4294.0,0.01],[4294.04,0.027],[4294.08,0.038],[4294.1,0.157]]]
["binance-futures","ETHUSDT",1756829979344,[[4296.28,1.096],[4296.18,0.02],[4296.17,0.027],[4296.14,0.01],[4296.04,0.01]],[[4296.29,176.138],[4296.3,0.017],[4296.32,0.005],[4296.34,0.054],[4296.35,1.856]]]
["binance-futures","ETHUSDT",1756830019271,[[4295.49,117.408],[4295.48,0.043],[4295.47,0.006],[4295.46,0.201],[4295.45,0.006]],[[4295.5,48.378],[4295.54,0.032],[4295.58,0.279],[4295.59,0.054],[4295.6,0.026]]]
["binance-futures","ETHUSDT",1756830068103,[[4298.8,166.489],[4298.75,0.032],[4298.73,0.975],[4298.72,2.326],[4298.71,0.01]],[[4298.81,44.344],[4298.84,0.016],[4298.86,0.032],[4298.93,0.027],[4298.95,1.777]]]
["binance-futures","ETHUSDT",1756830108453,[[4298.99,40.14],[4298.94,0.005],[4298.92,0.01],[4298.9,0.032],[4298.87,0.01]],[[4299.0,379.451],[4299.01,56.824],[4299.02,35.042],[4299.05,35.006],[4299.06,35.0]]]
["binance-futures","ETHUSDT",1756830158544,[[4297.12,100.194],[4297.11,0.006],[4297.06,1.137],[4297.04,0.005],[4297.02,0.01]],[[4297.13,268.765],[4297.14,0.12],[4297.16,1.391],[4297.17,0.027],[4297.2,0.01]]]
["binance-futures","ETHUSDT",1756830209196,[[4293.6,23.893],[4293.57,0.005],[4293.55,0.369],[4293.54,2.529],[4293.23,2.832]],[[4293.61,273.63],[4293.62,0.005],[4293.64,0.005],[4293.66,0.006],[4293.67,41.371]]]
["binance-futures","ETHUSDT",1756830243279,[[4284.27,13.583],[4284.26,0.017],[4284.21,0.005],[4284.2,13.011],[4284.19,23.769]],[[4284.28,377.409],[4284.29,24.853],[4284.3,35.005],[4284.34,0.027],[4284.38,0.01]]]
["binance-futures","ETHUSDT",1756830257076,[],[[4280.82,211.835],[4280.84,3.396],[4280.85,0.027],[4280.86,3.237],[4280.87,13.678]]]
["binance-futures","ETHUSDT",1756830304570,[[4281.49,158.205],[4281.48,0.31],[4281.47,0.005],[4281.44,1.449],[4281.32,3.54]],[[4281.5,48.98],[4281.52,0.027],[4281.53,0.025],[4281.56,0.017],[4281.57,0.027]]]
["binance-futures","ETHUSDT",1756830342686,[[4279.71,42.663],[4279.7,0.135],[4279.67,0.032],[4279.66,0.005],[4279.62,0.005]],[[4279.72,86.076],[4279.74,0.027],[4279.75,0.027],[4279.79,0.007],[4279.88,0.939]]]
["binance-futures","ETHUSDT",1756830390325,[[4283.01,23.023],[4282.93,0.15],[4282.92,0.005],[4282.85,1.264],[4282.83,0.01]],[[4283.02,199.617],[4283.03,0.027],[4283.06,4.713],[4283.08,2.157],[4283.12,37.229]]]
["binance-futures","ETHUSDT",1756830428619,[[4286.04,30.811],[4285.94,0.016],[4285.92,2.333],[4285.76,0.005],[4285.72,0.005]],[[4286.05,255.734],[4286.06,2.295],[4286.08,0.01],[4286.2,1.234],[4286.42,5.712]]]
["binance-futures","ETHUSDT",1756830477688,[[4283.29,24.601],[4283.27,0.032],[4283.23,0.155],[4283.19,0.01],[4283.18,2.339]],[[4283.3,221.524],[4283.31,34.076],[4283.32,0.006],[4283.33,4.477],[4283.35,1.316]]]
["binance-futures","ETHUSDT",1756830526612,[[4277.43,80.841],[4277.42,0.72],[4277.41,0.267],[4277.38,0.032],[4277.37,0.259]],[[4277.44,255.923],[4277.45,0.741],[4277.46,0.005],[4277.47,0.005],[4277.48,1.234]]]
["binance-futures","ETHUSDT",1756830565114,[[4276.99,34.724],[4276.97,0.027],[4276.96,0.005],[4276.95,0.058],[4276.92,0.032]],[[4277.0,154.461],[4277.01,0.01],[4277.02,0.005],[4277.04,0.027],[4277.14,0.074]]]
["binance-futures","ETHUSDT",1756830573843,[[4279.14,62.816],[4279.12,0.005],[4279.1,0.005],[4279.05,0.005],[4278.96,0.026]],[[4279.15,107.218],[4279.16,2.813],[4279.17,0.005],[4279.18,0.115],[4279.19,0.115]]]
["binance-futures","ETHUSDT",1756830612373,[[4281.61,70.575],[4281.6,0.052],[4281.51,2.345],[4281.48,0.005],[4281.47,5.97]],[[4281.62,312.616],[4281.63,0.838],[4281.64,0.005],[4281.65,1.203],[4281.66,0.027]]]
["binance-futures","ETHUSDT",1756830660686,[[4283.74,225.204],[4283.72,0.006],[4283.71,7.707],[4283.7,0.406],[4283.66,0.005]],[[4283.75,55.764],[4283.76,0.77],[4283.85,0.464],[4283.93,0.01],[4283.96,0.216]]]
["binance-futures","ETHUSDT",1756830709494,[[4281.53,374.59],[4281.5,0.006],[4281.49,2.272],[4281.47,0.027],[4281.46,0.006]],[[4281.54,2.576],[4281.59,0.065],[4281.62,0.01],[4281.64,0.005],[4281.66,0.01]]]
["binance-futures","ETHUSDT",1756830748682,[[4286.09,304.835],[4286.08,0.017],[4286.07,0.034],[4286.06,0.115],[4286.04,0.037]],[[4286.1,78.453],[4286.13,0.078],[4286.14,0.005],[4286.18,1.942],[4286.19,6.27]]]
["binance-futures","ETHUSDT",1756830797365,[[4287.17,203.476],[4287.14,1.393],[4287.12,0.2],[4287.11,0.007],[4287.09,0.457]],[[4287.18,36.475],[4287.19,0.005],[4287.2,0.01],[4287.23,0.027],[4287.26,0.194]]]
["binance-futures","ETHUSDT",1756830826358,[[4289.77,81.73],[4289.73,5.89],[4289.63,0.015],[4289.61,17.919],[4289.6,1.889]],[[4289.78,158.079],[4289.79,0.084],[4289.85,1.973],[4289.86,18.466],[4289.87,0.143]]]
["binance-futures","ETHUSDT",1756830886237,[[4291.79,279.252],[4291.78,0.005],[4291.76,0.005],[4291.75,0.737],[4291.74,0.011]],[[4291.8,18.681],[4291.81,0.027],[4291.82,0.005],[4291.87,0.027],[4291.9,1.227]]]
["binance-futures","ETHUSDT",1756830895355,[[4290.0,79.25],[4289.99,0.68],[4289.97,0.215],[4289.96,1.339]],[[4290.01,107.923],[4290.05,0.027],[4290.09,0.007],[4290.1,0.032],[4290.12,0.017]]]
["binance-futures","ETHUSDT",1756830935174,[[4291.13,90.913],[4291.12,0.032],[4291.1,0.005],[4291.09,0.027],[4291.07,0.885]],[[4291.14,127.869],[4291.17,0.005],[4291.2,0.032],[4291.23,2.005],[4291.24,0.01]]]
["binance-futures","ETHUSDT",1756830983967,[[4295.0,38.603],[4294.99,2.48],[4294.95,0.735],[4294.93,1.01],[4294.92,0.937]],[[4295.01,194.515],[4295.02,5.864],[4295.03,0.016],[4295.04,12.971],[4295.06,0.015]]]
["binance-futures","ETHUSDT",1756831033484,[[4294.56,83.683],[4294.51,0.014],[4294.5,0.022],[4294.49,0.027],[4294.48,0.854]],[[4294.57,74.762],[4294.58,0.011],[4294.6,11.686],[4294.61,0.067],[4294.62,0.032]]]
["binance-futures","ETHUSDT",1756831073143,[[4294.4,208.746],[4294.39,0.034],[4294.33,0.007],[4294.32,0.005],[4294.31,0.027]],[[4294.41,54.232],[4294.42,4.153],[4294.49,0.037],[4294.5,0.01],[4294.52,1.616]]]
["binance-futures","ETHUSDT",1756831123289,[[4290.14,316.394],[4290.13,0.126],[4290.11,0.8],[4290.09,0.027],[4290.05,2.271]],[[4290.15,6.182],[4290.19,0.054],[4290.21,0.007],[4290.22,0.032],[4290.26,0.906]]]
["binance-futures","ETHUSDT",1756831132390,[[4289.39,374.714],[4289.38,0.005],[4289.37,104.968],[4289.35,2.799],[4289.34,0.937]],[[4289.4,39.573],[4289.44,0.932],[4289.46,0.005],[4289.48,15.01],[4289.5,0.027]]]
["binance-futures","ETHUSDT",1756831172086,[[4287.51,54.334],[4287.49,0.01],[4287.47,0.027],[4287.42,0.032],[4287.41,0.01]],[[4287.52,143.03],[4287.53,0.012],[4287.54,1.303],[4287.55,0.146],[4287.57,0.088]]]
["binance-futures","ETHUSDT",1756831223215,[[4286.29,66.394],[4286.28,0.396],[4286.27,0.174],[4286.26,0.005],[4286.21,5.491]],[[4286.3,110.074],[4286.31,0.027],[4286.32,0.005],[4286.33,0.005],[4286.35,2.017]]]
["binance-futures","ETHUSDT",1756831265616,[[4288.3,263.136],[4288.29,0.155],[4288.28,0.945],[4288.27,0.025],[4288.26,0.005]],[[4288.31,0.91],[4288.32,0.056],[4288.33,0.058],[4288.34,0.2],[4288.35,0.066]]]
["binance-futures","ETHUSDT",1756831319260,[[4293.66,279.642],[4293.65,35.012],[4293.64,36.383],[4293.63,35.0],[4293.62,0.027]],[[4293.67,73.563],[4293.68,0.027],[4293.69,0.005],[4293.7,0.007],[4293.71,0.005]]]
["binance-futures","ETHUSDT",1756831371057,[[4295.69,216.95],[4295.68,0.049],[4295.67,0.733],[4295.61,0.005],[4295.6,0.005]],[[4295.7,77.914],[4295.71,0.653],[4295.72,0.016],[4295.73,1.23],[4295.74,2.825]]]
["binance-futures","ETHUSDT",1756831411172,[[4297.59,41.611],[4297.58,35.006],[4297.57,35.032],[4297.56,35.006],[4297.55,35.005]],[[4297.6,113.757],[4297.61,0.027],[4297.63,0.006],[4297.64,3.142],[4297.65,6.503]]]
["binance-futures","ETHUSDT",1756831463687,[[4292.05,30.764],[4291.98,0.527],[4291.92,0.01],[4291.91,0.027],[4291.88,0.011]],[[4292.06,322.686],[4292.07,90.908],[4292.08,0.011],[4292.09,0.006],[4292.1,20.0]]]
["binance-futures","ETHUSDT",1756831471427,[[4292.92,82.191],[4292.9,0.027],[4292.89,0.005],[4292.86,0.01],[4292.48,0.027]],[[4292.93,115.783],[4292.94,0.205],[4292.95,0.027],[4292.98,2.334],[4292.99,0.015]]]
["binance-futures","ETHUSDT",1756831514210,[[4291.97,299.943],[4291.96,0.005],[4291.95,0.005],[4291.94,0.037],[4291.93,0.116]],[[4291.98,41.001],[4292.0,0.01],[4292.01,0.01],[4292.03,0.032],[4292.04,0.2]]]
["binance-futures","ETHUSDT",1756831565338,[[4293.91,28.334],[4293.89,0.005],[4293.87,0.005],[4293.85,0.032],[4293.81,0.01]],[[4293.92,122.49],[4293.93,0.144],[4293.96,0.005],[4293.97,0.397],[4293.98,0.01]]]
["binance-futures","ETHUSDT",1756831607150,[[4288.65,1.627]],[[4288.66,324.219],[4288.67,90.724],[4288.68,0.005],[4288.69,53.953],[4288.7,47.525]]]
["binance-futures","ETHUSDT",1756831658749,[[4295.83,3.166],[4295.8,0.005],[4295.78,0.027],[4295.75,0.005],[4295.72,0.005]],[[4295.84,375.844],[4295.85,0.03],[4295.87,0.139],[4295.89,0.027],[4295.92,0.722]]]
["binance-futures","ETHUSDT",1756831709451,[[4288.55,0.006],[4288.53,0.032],[4288.45,0.369],[4288.44,1.118],[4288.4,1.322]],[[4288.56,297.224],[4288.57,0.01],[4288.61,2.331],[4288.62,0.006],[4288.63,11.846]]]
["binance-futures","ETHUSDT",1756831749125,[[4284.41,465.743],[4284.4,36.592],[4284.39,36.552],[4284.38,35.005],[4284.36,0.122]],[[4284.42,19.13],[4284.44,0.005],[4284.46,0.027],[4284.47,0.005],[4284.75,0.01]]]
["binance-futures","ETHUSDT",1756831800315,[[4289.05,66.849],[4289.02,0.16],[4289.01,0.17],[4289.0,1.215],[4288.97,0.1]],[[4289.06,213.621],[4289.07,35.005],[4289.08,35.027],[4289.09,35.01],[4289.1,35.0]]]
["binance-futures","ETHUSDT",1756831841130,[[4293.52,33.576],[4293.48,0.005],[4293.45,0.005],[4293.44,1.055],[4293.43,0.032]],[[4293.53,126.454],[4293.54,0.163],[4293.57,0.005],[4293.59,0.21],[4293.6,0.037]]]
["binance-futures","ETHUSDT",1756831850378,[[4295.46,39.176],[4295.44,0.032],[4295.42,0.024],[4295.4,0.2],[4295.39,0.032]],[[4295.47,298.478],[4295.48,0.005],[4295.49,0.005],[4295.5,0.027],[4295.55,0.049]]]
["binance-futures","ETHUSDT",1756831900179,[[4299.08,65.677],[4299.05,0.12],[4299.01,0.005],[4299.0,17.109],[4298.97,0.005]],[[4299.09,311.726],[4299.1,0.01],[4299.11,8.653],[4299.12,0.01],[4299.13,0.027]]]
["binance-futures","ETHUSDT",1756831939153,[[4297.94,113.051],[4297.91,0.005],[4297.89,0.005],[4297.86,0.121],[4297.85,0.027]],[[4297.95,252.707],[4297.96,0.01],[4297.97,0.027],[4297.98,0.2],[4297.99,0.011]]]
["binance-futures","ETHUSDT",1756831990607,[[4294.28,211.754],[4294.27,0.022],[4294.24,0.005],[4294.21,0.741],[4294.2,0.757]],[[4294.29,60.844],[4294.3,0.027],[4294.32,0.005],[4294.33,0.005],[4294.35,0.027]]]
["binance-futures","ETHUSDT",1756832031198,[[4292.49,324.853],[4292.48,0.017],[4292.47,0.217],[4292.45,0.005],[4292.44,0.027]],[[4292.5,14.081],[4292.56,0.722],[4292.6,0.005],[4292.7,0.057],[4292.71,0.015]]]
["binance-futures","ETHUSDT",1756832084000,[[4288.79,435.385],[4288.77,6.657],[4288.76,0.005],[4288.72,0.027],[4288.7,0.005]],[[4288.8,85.685],[4288.82,1.277],[4288.83,0.005],[4288.84,0.027],[4288.92,1.874]]]
["binance-futures","ETHUSDT",1756832130328,[[4289.02,73.49],[4289.0,0.005],[4288.97,0.027],[4288.96,0.005],[4288.92,0.037]],[[4289.03,140.907],[4289.04,0.01],[4289.05,0.005],[4289.09,0.037],[4289.1,0.121]]]
["binance-futures","ETHUSDT",1756832179233,[[4295.99,193.031],[4295.98,0.037],[4295.97,0.005],[4295.96,0.019],[4295.93,0.006]],[[4296.0,70.712],[4296.03,2.091],[4296.04,8.0],[4296.06,0.009],[4296.09,0.054]]]
["binance-futures","ETHUSDT",1756832188602,[[4296.84,124.083],[4296.83,2.59],[4296.82,0.027],[4296.81,0.01],[4296.8,2.8]],[[4296.85,88.318],[4296.89,0.027],[4296.9,2.638],[4296.91,17.457],[4297.43,33.319]]]
["binance-futures","ETHUSDT",1756832240378,[[4295.02,30.71],[4295.01,10.779],[4295.0,57.182],[4294.99,2.335],[4294.97,0.005]],[[4295.03,151.914],[4295.04,0.21],[4295.06,0.005],[4295.07,0.364],[4295.08,0.687]]]
["binance-futures","ETHUSDT",1756832281941,[[4295.03,134.361],[4295.0,1.557],[4294.99,5.183],[4294.94,0.005],[4294.93,0.017]],[[4295.04,74.28],[4295.09,0.027],[4295.12,0.139],[4295.13,0.005],[4295.14,0.01]]]
["binance-futures","ETHUSDT",1756832333449,[[4293.17,47.842],[4293.16,0.032],[4293.14,0.005]],[[4293.18,297.283],[4293.2,0.032],[4293.21,0.006],[4293.22,43.079],[4293.23,0.383]]]
["binance-futures","ETHUSDT",1756832375282,[[4293.2,107.387],[4293.19,4.331],[4293.18,8.635],[4293.17,0.073],[4293.16,5.476]],[[4293.21,49.75],[4293.24,0.005],[4293.25,0.027],[4293.26,0.005],[4293.28,0.005]]]
["binance-futures","ETHUSDT",1756832426485,[[4296.24,203.267],[4296.23,1.6],[4296.22,0.01],[4296.18,0.205],[4295.37,0.015]],[[4296.25,85.632],[4296.27,6.391],[4296.29,0.054],[4296.34,0.01],[4296.35,0.028]]]
["binance-futures","ETHUSDT",1756832435955,[[4299.0,109.488],[4298.99,0.017],[4298.95,2.107],[4298.94,6.548],[4298.93,2.326]],[[4299.01,197.996],[4299.03,1.0],[4299.04,0.005],[4299.06,0.005],[4299.08,0.034]]]
["binance-futures","ETHUSDT",1756832474682,[[4300.05,98.271],[4300.04,0.067],[4300.02,0.121],[4300.0,0.015],[4299.95,1.463]],[[4300.06,99.298],[4300.07,6.302],[4300.09,0.032],[4300.1,0.744],[4300.13,1.243]]]
["binance-futures","ETHUSDT",1756832523821,[],[[4300.58,318.285],[4300.59,0.032],[4300.6,0.354],[4300.61,0.349],[4300.62,0.349]]]
["binance-futures","ETHUSDT",1756832572570,[[4304.1,113.185],[4304.09,0.476],[4304.07,1.228],[4304.06,0.005],[4304.05,0.006]],[[4304.11,48.789],[4304.14,0.027],[4304.16,0.005],[4304.2,0.027],[4304.21,0.01]]]
["binance-futures","ETHUSDT",1756832611355,[[4304.59,76.799],[4304.58,0.716],[4304.55,0.027],[4304.54,1.328],[4304.53,0.033]],[[4304.6,107.548],[4304.61,0.005],[4304.62,0.027],[4304.69,0.027],[4304.78,0.015]]]
["binance-futures","ETHUSDT",1756832660250,[[4306.13,87.96],[4306.1,0.005],[4306.09,0.027],[4306.08,0.145],[4306.07,0.007]],[[4306.14,149.679],[4306.15,35.0],[4306.16,35.032],[4306.17,38.496],[4306.18,35.0]]]
["binance-futures","ETHUSDT",1756832699802,[[4305.98,272.37],[4305.97,0.012],[4305.96,3.788],[4305.95,0.005],[4305.94,6.999]],[[4305.99,38.071],[4306.0,0.042],[4306.01,0.005],[4306.04,2.435],[4306.05,0.037]]]
["binance-futures","ETHUSDT",1756832749018,[[4304.6,168.396],[4304.59,3.107],[4304.58,0.126],[4304.56,0.01],[4304.53,0.005]],[[4304.61,60.18],[4304.62,0.027],[4304.63,0.005],[4304.65,0.005],[4304.68,0.027]]]
["binance-futures","ETHUSDT",1756832774975,[[4303.0,62.272],[4302.99,0.021],[4302.97,0.005],[4302.96,0.929],[4302.95,0.278]],[[4303.01,305.712],[4303.02,0.205],[4303.06,0.027],[4303.08,0.2],[4303.11,0.015]]]
["binance-futures","ETHUSDT",1756832799852,[[4303.76,146.83],[4303.75,0.027],[4303.74,0.005],[4303.73,0.025],[4303.72,0.005]],[[4303.77,49.163],[4303.8,0.027],[4303.84,0.57],[4303.85,0.027],[4303.9,0.015]]]
["binance-futures","ETHUSDT",1756832851317,[[4304.2,4.332],[4304.19,0.005],[4304.16,0.005],[4304.15,0.204],[4304.13,0.011]],[[4304.21,286.204],[4304.22,35.01],[4304.23,16.194],[4304.24,37.818],[4304.27,35.032]]]
["binance-futures","ETHUSDT",1756832892018,[[4301.23,116.347],[4301.22,0.005],[4301.2,0.005],[4301.18,1.702],[4301.16,0.007]],[[4301.24,86.511],[4301.26,0.005],[4301.28,0.205],[4301.29,0.027],[4301.49,0.005]]]
["binance-futures","ETHUSDT",1756832943557,[[4298.47,106.807],[4298.46,0.283],[4298.44,0.002],[4298.42,0.027],[4298.41,0.005]],[[4298.48,217.452],[4298.49,0.315],[4298.5,1.346],[4298.52,0.241],[4298.53,5.944]]]
["binance-futures","ETHUSDT",1756832995005,[[4296.33,55.256],[4296.25,0.006],[4296.24,6.479],[4296.23,0.044],[4295.99,2.501]],[[4296.34,272.663],[4296.35,0.01],[4296.36,0.01],[4296.37,0.121],[4296.38,1.224]]]
["binance-futures","ETHUSDT",1756833034768,[[4294.5,213.475],[4294.49,2.533],[4294.46,0.607],[4294.45,2.36],[4294.44,0.2]],[[4294.51,93.301],[4294.53,12.495],[4294.56,0.027],[4294.65,0.015],[4294.68,2.064]]]
["binance-futures","ETHUSDT",1756833086402,[[4288.3,155.883],[4288.27,40.987],[4288.26,65.881],[4288.25,35.027],[4288.23,35.116]],[[4288.31,14.808],[4288.35,0.047],[4288.36,0.174],[4288.4,0.01],[4288.41,0.203]]]
["binance-futures","ETHUSDT",1756833095168,[[4288.72,212.148],[4288.71,1.238],[4288.7,0.005],[4288.69,0.032],[4288.66,0.8]],[[4288.73,139.98],[4288.74,6.236],[4288.76,1.891],[4288.8,0.005],[4288.83,0.022]]]
["binance-futures","ETHUSDT",1756833134811,[[4287.72,27.619],[4287.71,2.847],[4287.7,0.005],[4287.67,2.332],[4287.6,0.015]],[[4287.73,314.187],[4287.74,0.01],[4287.75,0.01],[4287.76,25.242],[4287.77,35.0]]]
["binance-futures","ETHUSDT",1756833184727,[[4288.76,102.02],[4288.74,1.326],[4288.72,0.027],[4288.71,0.011],[4288.7,3.56]],[[4288.77,193.834],[4288.78,48.008],[4288.79,41.311],[4288.8,35.016],[4288.82,0.007]]]
["binance-futures","ETHUSDT",1756833225275,[],[[4290.53,28.828],[4290.54,0.36],[4290.55,244.265],[4290.56,30.184],[4290.57,0.395]]]
["binance-futures","ETHUSDT",1756833278160,[[4289.4,94.345],[4289.39,1.219],[4289.38,0.95],[4289.37,1.227],[4289.35,0.723]],[[4289.41,171.29],[4289.43,0.005],[4289.45,0.005],[4289.46,0.005],[4289.47,0.027]]]
["binance-futures","ETHUSDT",1756833329863,[[4290.84,38.96],[4290.81,0.005],[4290.8,0.01],[4290.79,0.027],[4290.75,0.005]],[[4290.85,154.588],[4290.86,49.892],[4290.87,35.005],[4290.88,35.01],[4290.89,35.01]]]
["binance-futures","ETHUSDT",1756833370522,[[4295.83,0.731]],[[4295.84,274.361],[4295.85,0.015],[4295.86,17.665],[4295.87,0.139],[4295.91,7.657]]]
["binance-futures","ETHUSDT",1756833379524,[[4294.31,292.929],[4294.29,36.345],[4294.26,2.328],[4294.23,0.027],[4294.22,4.662]],[[4294.32,76.213],[4294.4,0.01],[4294.43,0.01],[4294.5,0.01],[4294.52,0.01]]]
["binance-futures","ETHUSDT",1756833428541,[[4295.0,51.265],[4294.97,0.025],[4294.95,0.027],[4294.92,0.005],[4294.9,0.037]],[[4295.01,177.823],[4295.02,0.032],[4295.04,0.931],[4295.07,0.005],[4295.08,0.941]]]
["binance-futures","ETHUSDT",1756833472117,[[4296.08,115.641],[4296.04,0.005],[4296.03,0.027],[4296.0,0.951],[4295.98,0.437]],[[4296.09,126.409],[4296.1,0.005],[4296.11,0.005],[4296.12,1.656],[4296.14,0.027]]]
["binance-futures","ETHUSDT",1756833523414,[[4298.44,70.891],[4298.43,0.005],[4298.41,0.032],[4298.4,0.366],[4298.38,0.005]],[[4298.45,122.855],[4298.46,0.184],[4298.48,1.052],[4298.49,5.363],[4298.5,5.337]]]
["binance-futures","ETHUSDT",1756833564144,[[4302.88,41.785],[4302.79,0.387],[4302.76,1.115],[4302.72,0.005],[4302.7,0.006]],[[4302.89,256.458],[4302.9,0.037],[4302.96,0.006],[4302.97,6.717],[4302.99,0.01]]]
["binance-futures","ETHUSDT",1756833615207,[[4301.48,25.579],[4301.47,0.027],[4301.46,0.032],[4301.44,0.94],[4301.43,0.01]],[[4301.49,157.188],[4301.5,0.005],[4301.51,0.005],[4301.52,0.19],[4301.56,1.604]]]
["binance-futures","ETHUSDT",1756833668257,[[4301.79,112.287],[4301.78,5.975],[4301.76,0.012],[4301.75,0.027],[4301.72,0.078]],[[4301.8,205.04],[4301.81,0.082],[4301.82,0.021],[4301.83,0.005],[4301.85,1.327]]]
["binance-futures","ETHUSDT",1756833710105,[[4300.64,48.368],[4300.63,0.052],[4300.6,0.005],[4300.54,0.01]],[[4300.65,61.414],[4300.67,0.027],[4300.68,0.005],[4300.7,0.032],[4300.72,0.005]]]
["binance-futures","ETHUSDT",1756833719762,[[4299.21,177.763],[4299.2,35.017],[4299.18,0.005],[4299.17,0.253],[4299.12,1.01]],[[4299.22,30.916],[4299.23,0.005],[4299.26,0.005],[4299.29,0.291],[4299.3,0.005]]]
["binance-futures","ETHUSDT",1756833763255,[[4301.48,53.385],[4301.45,11.302],[4301.44,202.121],[4301.43,1.197],[4301.42,6.785]],[[4301.49,8.85],[4301.52,0.015],[4301.58,0.7],[4301.61,0.07],[4301.64,0.107]]]
["binance-futures","ETHUSDT",1756833816055,[[4299.48,4.581],[4299.47,0.026],[4299.46,0.032],[4299.44,0.005],[4299.32,0.01]],[[4299.49,139.55],[4299.5,40.568],[4299.51,35.0],[4299.52,36.231],[4299.54,0.015]]]
["binance-futures","ETHUSDT",1756833868791,[[4305.06,131.106],[4305.05,35.027],[4305.04,35.0],[4305.02,0.006],[4304.94,0.015]],[[4305.07,277.744],[4305.08,0.032],[4305.12,0.929],[4305.13,0.027],[4305.19,0.116]]]
["binance-futures","ETHUSDT",1756833909973,[[4304.79,336.389],[4304.78,19.646],[4304.76,73.997],[4304.74,4.22],[4304.73,9.5]],[[4304.83,1.171],[4304.86,0.113],[4304.87,0.686],[4304.94,0.016],[4305.06,0.006]]]
["binance-futures","ETHUSDT",1756833960330,[[4307.52,14.667],[4307.48,1.861],[4307.46,0.142],[4307.45,0.328]],[[4307.53,226.392],[4307.54,4.052],[4307.55,0.005],[4307.56,0.032],[4307.66,1.238]]]
["binance-futures","ETHUSDT",1756834010861,[[4305.21,44.877],[4305.16,0.005],[4305.14,0.011],[4305.13,0.1],[4305.12,0.116]],[[4305.22,232.43],[4305.23,0.059],[4305.26,0.053],[4305.27,0.027],[4305.32,0.153]]]
["binance-futures","ETHUSDT",1756834051039,[[4307.52,74.747],[4307.5,0.005],[4307.46,0.005],[4307.44,0.021],[4307.43,5.473]],[[4307.53,220.045],[4307.54,0.005],[4307.55,0.005],[4307.56,0.032],[4307.57,0.712]]]
["binance-futures","ETHUSDT",1756834090787,[[4310.6,54.018],[4310.58,0.01],[4310.5,0.01],[4310.46,0.015],[4310.41,0.027]],[[4310.61,369.163],[4310.63,0.006],[4310.64,7.017],[4310.65,11.282],[4310.66,0.027]]]
["binance-futures","ETHUSDT",1756834100915,[[4311.62,348.484],[4311.61,0.012],[4311.6,0.012],[4311.59,0.005],[4311.58,0.005]],[[4311.63,64.021],[4311.64,0.005],[4311.68,0.255],[4311.75,0.005],[4311.76,0.029]]]
["binance-futures","ETHUSDT",1756834150193,[[4308.46,35.723],[4308.31,0.626],[4308.25,2.127],[4308.23,0.007],[4308.09,0.591]],[[4308.47,346.586],[4308.48,12.366],[4308.49,0.047],[4308.5,0.335],[4308.52,1.856]]]
["binance-futures","ETHUSDT",1756834199999,[[4307.71,101.918],[4307.7,0.005],[4307.69,0.032],[4307.68,0.005],[4307.67,0.005]],[[4307.72,37.564],[4307.73,0.005],[4307.75,0.005],[4307.76,0.254],[4307.77,0.005]]]
["binance-futures","ETHUSDT",1756834240831,[[4311.62,253.496],[4311.61,121.423],[4311.59,0.165],[4311.58,13.559],[4311.57,0.027]],[[4311.63,38.165],[4311.68,0.027],[4311.7,0.012],[4311.73,0.027],[4311.77,231.923]]]
["binance-futures","ETHUSDT",1756834289287,[[4312.24,313.066],[4312.23,0.018],[4312.22,0.033],[4312.21,3.983],[4312.2,6.565]],[[4312.25,9.301],[4312.26,0.005],[4312.31,0.027],[4312.32,0.72],[4312.34,13.905]]]
["binance-futures","ETHUSDT",1756834329904,[[4310.87,164.62],[4310.84,0.718],[4310.81,2.811],[4310.8,0.01],[4310.77,0.01]],[[4310.88,97.434],[4310.95,0.027],[4310.98,0.01],[4311.05,1.336],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1756834378600,[[4316.07,41.178],[4316.05,0.006],[4316.03,2.763],[4316.01,0.66],[4316.0,0.383]],[[4316.08,207.898],[4316.09,0.005],[4316.1,1.041],[4316.11,0.005],[4316.13,0.125]]]
["binance-futures","ETHUSDT",1756834387401,[[4316.56,101.29],[4316.55,0.854],[4316.54,4.576],[4316.52,0.926],[4316.48,0.005]],[[4316.57,77.393],[4316.58,0.1],[4316.62,0.027],[4316.64,0.027],[4316.68,0.005]]]
["binance-futures","ETHUSDT",1756834426525,[[4311.23,57.905],[4311.22,0.007],[4311.2,10.637],[4311.19,0.005],[4311.18,0.032]],[[4311.24,93.599],[4311.26,0.011],[4311.27,5.735],[4311.29,0.027],[4311.3,0.005]]]
["binance-futures","ETHUSDT",1756834476368,[[4312.22,21.109],[4312.2,40.458],[4312.02,44.96],[4312.01,14.043],[4311.98,116.767]],[[4312.27,0.011],[4312.35,0.017],[4312.36,0.947],[4312.4,1.864],[4312.44,8.744]]]
["binance-futures","ETHUSDT",1756834526544,[[4311.57,3.164],[4311.56,0.006],[4311.54,0.027],[4311.45,0.032],[4311.41,0.025]],[[4311.58,363.332],[4311.59,0.522],[4311.6,1.859],[4311.62,0.027],[4311.68,10.21]]]
["binance-futures","ETHUSDT",1756834566273,[[4310.45,82.974],[4310.44,0.023],[4310.36,0.007],[4310.34,0.577],[4310.33,0.795]],[[4310.46,273.019],[4310.47,0.02],[4310.49,0.027],[4310.5,0.005],[4310.51,0.115]]]
["binance-futures","ETHUSDT",1756834617844,[[4307.11,32.492],[4307.1,0.65],[4307.07,0.005],[4307.05,0.925],[4307.03,0.44]],[[4307.12,151.095],[4307.13,0.01],[4307.15,0.04],[4307.16,0.933],[4307.17,0.027]]]
["binance-futures","ETHUSDT",1756834659372,[[4309.17,138.707],[4309.14,0.006],[4309.13,0.124],[4309.11,0.037],[4309.09,0.07]],[[4309.18,223.61],[4309.19,0.01],[4309.2,0.01],[4309.21,0.005],[4309.25,1.225]]]
["binance-futures","ETHUSDT",1756834668882,[[4307.81,281.902],[4307.79,3.464],[4307.78,5.56],[4307.77,1.923],[4307.76,0.116]],[[4307.82,1.456],[4307.84,0.005],[4307.86,0.005],[4307.88,0.2],[4307.91,0.005]]]
["binance-futures","ETHUSDT",1756834728970,[[4299.2,33.709],[4299.15,0.027],[4299.13,0.006],[4299.12,20.49],[4299.11,1.647]],[[4299.21,82.343],[4299.22,0.005],[4299.23,0.005],[4299.26,0.032],[4299.3,0.2]]]
["binance-futures","ETHUSDT",1756834757280,[[4299.49,6.514],[4299.48,0.01],[4299.41,0.027],[4299.39,0.01],[4299.36,0.78]],[[4299.5,382.023],[4299.51,0.01],[4299.53,0.042],[4299.54,0.005],[4299.57,0.116]]]
["binance-futures","ETHUSDT",1756834808648,[[4304.61,2.768],[4304.6,0.005],[4304.58,0.037],[4304.52,0.005],[4304.51,0.037]],[[4304.62,265.244],[4304.63,0.01],[4304.64,0.005],[4304.65,0.256],[4304.66,1.231]]]
["binance-futures","ETHUSDT",1756834860017,[[4305.49,115.071],[4305.48,0.14],[4305.47,0.728],[4305.46,0.005],[4305.44,0.182]],[[4305.5,122.604],[4305.51,0.005],[4305.53,0.005],[4305.54,6.265],[4305.55,0.027]]]
["binance-futures","ETHUSDT",1756834900965,[[4309.89,4.864],[4309.87,0.005],[4309.85,0.005],[4309.84,0.027],[4309.83,0.01]],[[4309.9,188.819],[4309.91,35.037],[4309.92,0.181],[4309.93,0.03],[4309.94,0.069]]]
["binance-futures","ETHUSDT",1756834952534,[[4308.85,119.047],[4308.84,0.212],[4308.83,0.965],[4308.82,0.006],[4308.81,3.226]],[[4308.86,24.295],[4308.87,0.187],[4308.89,0.042],[4308.91,0.005],[4308.93,0.005]]]
["binance-futures","ETHUSDT",1756834992804,[[4305.53,82.504],[4305.52,1.912],[4305.47,0.167],[4305.43,0.126],[4305.42,0.249]],[[4305.54,241.267],[4305.55,3.582],[4305.56,0.757],[4305.57,0.005],[4305.59,0.336]]]
["binance-futures","ETHUSDT",1756835001633,[[4304.94,32.395],[4304.75,0.027],[4304.72,0.939],[4304.68,1.878],[4304.67,0.054]],[[4304.95,427.062],[4304.96,35.145],[4305.0,35.01],[4305.01,35.0],[4305.04,35.752]]]
["binance-futures","ETHUSDT",1756835054407,[[4305.0,124.641],[4304.99,3.477],[4304.98,0.006],[4304.97,5.72],[4304.96,1.324]],[[4305.01,25.0],[4305.04,0.76],[4305.09,0.19],[4305.12,2.787],[4305.22,0.033]]]
["binance-futures","ETHUSDT",1756835097077,[[4304.98,77.398],[4304.93,3.335],[4304.92,6.869],[4304.9,0.005],[4304.86,0.165]],[[4304.99,263.049],[4305.0,0.02],[4305.01,0.005],[4305.02,0.005],[4305.04,0.032]]]
["binance-futures","ETHUSDT",1756835146985,[],[[4307.49,383.065],[4307.5,0.032],[4307.52,0.005],[4307.55,0.005],[4307.58,0.027]]]
["binance-futures","ETHUSDT",1756835187656,[[4307.87,58.145],[4307.85,1.227],[4307.82,0.005],[4307.79,0.005],[4307.78,0.005]],[[4307.88,163.604],[4307.9,0.027],[4307.92,0.005],[4307.94,0.01],[4308.15,0.031]]]
["binance-futures","ETHUSDT",1756835239370,[[4306.31,163.776],[4306.3,0.012],[4306.29,0.498],[4306.27,1.977],[4305.94,0.006]],[[4306.32,80.667],[4306.4,0.005],[4306.42,0.042],[4306.43,0.005],[4306.44,0.227]]]
["binance-futures","ETHUSDT",1756835290215,[[4307.36,118.323],[4307.35,55.261],[4307.34,35.215],[4307.33,35.005],[4307.32,1.234]],[[4307.37,9.753],[4307.41,0.057],[4307.55,0.037],[4307.59,0.732],[4307.6,0.01]]]
["binance-futures","ETHUSDT",1756835332217,[[4309.03,3.165],[4309.01,0.027],[4308.98,0.283],[4308.92,0.01],[4308.91,0.01]],[[4309.04,443.859],[4309.05,0.011],[4309.06,210.03],[4309.07,8.983],[4309.08,0.027]]]
["binance-futures","ETHUSDT",1756835341251,[[4307.49,17.423],[4307.47,0.027],[4307.42,0.027],[4307.39,0.01],[4307.38,0.033]],[[4307.5,280.109],[4307.52,35.005],[4307.53,47.5],[4307.54,57.236],[4307.56,12.033]]]
["binance-futures","ETHUSDT",1756835387725,[[4306.62,322.335],[4306.61,9.5],[4306.6,11.209],[4306.59,5.408],[4306.56,44.131]],[[4306.64,0.027],[4306.68,0.042],[4306.73,0.022],[4306.79,0.005],[4306.84,0.015]]]
["binance-futures","ETHUSDT",1756835435673,[[4312.23,25.818],[4312.22,0.021],[4312.21,0.032],[4312.2,0.2],[4312.19,2.561]],[[4312.24,157.39],[4312.25,5.697],[4312.26,0.005],[4312.27,0.541],[4312.28,0.741]]]
["binance-futures","ETHUSDT",1756835486524,[[4316.08,207.273],[4316.07,0.027],[4316.05,0.31],[4316.04,0.027],[4316.0,0.015]],[[4316.09,120.092],[4316.1,0.005],[4316.11,0.022],[4316.13,0.037],[4316.14,0.12]]]
["binance-futures","ETHUSDT",1756835526974,[[4313.54,122.21],[4313.53,35.027],[4313.52,35.115],[4313.51,53.289],[4313.5,35.005]],[[4313.55,14.408],[4313.56,0.005],[4313.6,0.037],[4313.61,0.005],[4313.65,0.01]]]
["binance-futures","ETHUSDT",1756835576146,[[4324.9,60.749],[4324.89,0.013],[4324.88,0.005],[4324.85,0.027],[4324.84,5.696]],[[4324.91,99.329],[4324.95,0.005],[4324.97,0.2],[4325.0,0.748],[4325.01,0.01]]]
["binance-futures","ETHUSDT",1756835585042,[[4324.64,73.028],[4324.63,0.027],[4324.62,0.005],[4324.61,0.096],[4324.6,5.0]],[[4324.65,35.123],[4324.7,0.027],[4324.74,0.005],[4324.75,0.01],[4324.81,0.027]]]
["binance-futures","ETHUSDT",1756835623170,[[4328.85,93.599],[4328.83,2.108],[4328.82,5.716],[4328.81,0.236],[4328.8,1.044]],[[4328.86,41.634],[4328.87,0.005],[4328.89,0.006],[4328.9,11.731],[4328.91,0.005]]]
["binance-futures","ETHUSDT",1756835671224,[[4319.66,30.24],[4319.62,0.034],[4319.6,1.044],[4319.59,0.405],[4319.57,0.508]],[[4319.67,195.67],[4319.7,0.032],[4319.74,0.517],[4319.75,0.006],[4319.76,4.075]]]
["binance-futures","ETHUSDT",1756835710801,[[4318.1,91.256],[4318.08,1.67],[4318.06,0.005],[4318.03,2.111],[4318.02,2.32]],[[4318.11,188.245],[4318.12,0.012],[4318.14,0.022],[4318.16,0.027],[4318.2,0.006]]]
["binance-futures","ETHUSDT",1756835760369,[[4319.99,80.105],[4319.97,0.027],[4319.96,0.005],[4319.95,0.005],[4319.93,2.402]],[[4320.0,106.896],[4320.01,0.036],[4320.02,0.048],[4320.03,0.032],[4320.05,0.005]]]
["binance-futures","ETHUSDT",1756835810738,[[4318.53,307.679],[4318.52,0.005],[4318.5,0.058],[4318.49,0.133],[4318.48,0.027]],[[4318.54,63.701],[4318.55,0.005],[4318.56,0.005],[4318.57,0.027],[4318.58,0.005]]]
["binance-futures","ETHUSDT",1756835852140,[[4318.86,123.703],[4318.85,0.005],[4318.83,0.027],[4318.76,0.01],[4318.71,0.871]],[[4318.87,177.359],[4318.88,0.007],[4318.89,0.005],[4318.91,0.005],[4318.92,0.027]]]
["binance-futures","ETHUSDT",1756835903849,[[4318.64,71.81],[4318.62,0.2],[4318.6,0.005],[4318.58,0.027],[4318.57,0.032]],[[4318.65,214.863],[4318.66,0.007],[4318.67,0.005],[4318.69,0.611],[4318.71,0.027]]]
["binance-futures","ETHUSDT",1756835913543,[[4319.29,16.89],[4319.28,0.013],[4319.27,0.031],[4319.21,0.005],[4319.16,0.005]],[[4319.3,138.414],[4319.32,0.027],[4319.34,0.997],[4319.35,5.844],[4319.38,1.23]]]
["binance-futures","ETHUSDT",1756835956451,[[4318.26,91.627],[4318.25,0.011],[4318.24,7.473],[4318.23,3.594],[4318.22,0.139]],[[4318.27,82.145],[4318.29,0.04],[4318.3,0.012],[4318.31,0.027],[4318.33,0.005]]]
["binance-futures","ETHUSDT",1756836035466,[[4315.58,338.897],[4315.57,37.533],[4315.56,35.006],[4315.55,35.049],[4315.52,0.011]],[[4315.59,104.301],[4315.6,0.005],[4315.63,0.058],[4315.64,0.005],[4315.66,1.411]]]
["binance-futures","ETHUSDT",1756836050879,[[4315.59,33.044],[4315.58,12.655],[4315.56,5.679],[4315.55,74.925],[4315.54,141.521]],[[4315.6,0.01],[4315.61,0.038],[4315.62,0.01],[4315.65,0.02],[4315.69,0.015]]]
["binance-futures","ETHUSDT",1756836101737,[[4313.46,10.042],[4313.4,0.032],[4313.38,0.05],[4313.33,1.628],[4313.32,0.246]],[[4313.47,423.64],[4313.51,2.866],[4313.52,0.093],[4313.53,0.032],[4313.57,0.01]]]
["binance-futures","ETHUSDT",1756836152437,[[4312.55,15.644],[4312.54,0.005],[4312.52,0.027],[4312.51,0.005],[4312.5,0.117]],[[4312.56,238.517],[4312.57,6.144],[4312.58,0.135],[4312.59,0.249],[4312.62,0.005]]]
["binance-futures","ETHUSDT",1756836192097,[[4307.49,63.069],[4307.47,0.006],[4307.46,35.005],[4307.44,0.032],[4307.17,0.037]],[[4307.5,96.411],[4307.51,22.693],[4307.52,0.089],[4307.53,7.59],[4307.54,11.42]]]
["binance-futures","ETHUSDT",1756836243306,[[4300.52,69.957],[4300.51,0.15],[4300.5,0.028],[4300.49,5.773],[4300.48,0.111]],[[4300.53,113.45],[4300.54,0.032],[4300.56,0.2],[4300.59,1.612],[4300.62,0.2]]]
["binance-futures","ETHUSDT",1756836252164,[[4298.57,571.7],[4298.55,0.005],[4298.54,8.922],[4298.5,23.247],[4298.49,0.028]],[[4298.58,85.878],[4298.6,0.005],[4298.61,0.136],[4298.62,0.095],[4298.66,0.136]]]
["binance-futures","ETHUSDT",1756836290170,[],[[4295.35,161.263],[4295.37,0.01],[4295.38,98.256],[4295.39,0.609],[4295.41,0.116]]]
["binance-futures","ETHUSDT",1756836338705,[[4292.83,120.285],[4292.82,0.526],[4292.77,0.027],[4292.76,17.585],[4292.74,0.017]],[[4292.84,100.259],[4292.85,0.006],[4292.86,7.436],[4292.87,0.062],[4292.95,0.012]]]
["binance-futures","ETHUSDT",1756836376600,[],[[4288.24,0.992],[4288.26,23.14],[4288.29,427.521],[4288.33,1.229],[4288.34,64.744]]]
["binance-futures","ETHUSDT",1756836425179,[[4292.97,1.228],[4292.96,0.479],[4292.95,0.005],[4292.94,0.2],[4292.92,0.027]],[[4292.98,316.019],[4292.99,50.718],[4293.0,35.025],[4293.02,35.054],[4293.03,0.005]]]
["binance-futures","ETHUSDT",1756836476806,[[4294.58,214.782],[4294.57,12.715],[4294.56,0.005],[4294.55,0.005],[4294.54,0.005]],[[4294.59,99.5],[4294.6,0.027],[4294.66,0.011],[4294.67,0.025],[4294.69,0.032]]]
["binance-futures","ETHUSDT",1756836516417,[[4289.91,846.247],[4289.9,0.116],[4289.88,0.005],[4289.86,54.706],[4289.85,0.394]],[[4289.92,134.291],[4289.93,0.054],[4289.94,0.127],[4290.0,4.801],[4290.01,0.006]]]
["binance-futures","ETHUSDT",1756836525317,[[4290.46,52.43],[4290.36,0.01],[4290.29,0.02],[4290.13,0.554],[4290.12,0.015]],[[4290.47,202.69],[4290.48,7.057],[4290.49,0.005],[4290.51,0.005],[4290.55,0.006]]]
["binance-futures","ETHUSDT",1756836605464,[[4283.58,48.276]],[[4283.59,186.301],[4283.6,0.005],[4283.62,0.027],[4283.67,0.027],[4283.69,0.01]]]
["binance-futures","ETHUSDT",1756836614228,[[4282.59,51.075],[4282.57,0.027],[4282.56,0.005],[4282.55,6.191],[4282.53,0.2]],[[4282.6,293.376],[4282.61,0.005],[4282.62,0.01],[4282.63,0.027],[4282.65,0.525]]]
["binance-futures","ETHUSDT",1756836670730,[[4284.35,274.239],[4284.3,0.027],[4284.28,0.005],[4284.25,0.027]],[[4284.36,2.834],[4284.37,0.027],[4284.42,0.037],[4284.47,0.008],[4284.48,0.01]]]
["binance-futures","ETHUSDT",1756836703831,[[4287.96,100.18],[4287.95,0.513],[4287.94,0.14],[4287.93,0.005],[4287.92,0.01]],[[4287.97,65.76],[4287.99,0.032],[4288.0,0.015],[4288.04,0.886],[4288.05,5.692]]]
["binance-futures","ETHUSDT",1756836753709,[[4284.2,2.401],[4284.19,0.005],[4284.18,0.037],[4284.17,0.737],[4284.11,0.037]],[[4284.21,156.213],[4284.23,0.394],[4284.24,1.133],[4284.26,0.027],[4284.28,0.005]]]
["binance-futures","ETHUSDT",1756836803619,[[4286.28,85.381],[4286.25,0.121],[4286.24,0.032],[4286.23,2.667],[4286.19,0.005]],[[4286.29,240.953],[4286.3,0.499],[4286.31,0.01],[4286.34,0.027],[4286.36,0.005]]]
["binance-futures","ETHUSDT",1756836843568,[[4291.56,225.914],[4291.55,60.825],[4291.54,35.011],[4291.53,35.017],[4291.52,35.0]],[[4291.57,11.121],[4291.58,0.095],[4291.59,0.1],[4291.6,0.005],[4291.62,0.2]]]
["binance-futures","ETHUSDT",1756836852767,[[4293.01,265.641],[4293.0,10.49],[4292.99,0.025],[4292.98,0.027],[4292.96,1.736]],[[4293.02,58.49],[4293.03,0.012],[4293.09,0.005],[4293.13,0.043],[4293.14,26.11]]]
["binance-futures","ETHUSDT",1756836894577,[[4293.64,156.595],[4293.63,55.257],[4293.62,35.027],[4293.61,35.0],[4293.6,35.005]],[[4293.65,118.64],[4293.66,0.005],[4293.69,0.005],[4293.7,0.027],[4293.71,0.005]]]
["binance-futures","ETHUSDT",1756836943890,[[4288.4,117.647],[4288.39,35.491],[4288.38,35.027],[4288.37,35.006],[4288.36,35.005]],[[4288.41,39.949],[4288.43,0.027],[4288.46,0.139],[4288.48,0.033],[4288.49,20.008]]]
["binance-futures","ETHUSDT",1756836994734,[[4286.3,104.68],[4286.29,0.005],[4286.27,1.23],[4286.25,0.027],[4286.23,0.011]],[[4286.31,22.733],[4286.36,0.027],[4286.41,0.015],[4286.42,0.006],[4286.43,0.027]]]
["binance-futures","ETHUSDT",1756837033966,[[4282.82,249.73],[4282.81,0.01],[4282.8,0.005],[4282.79,2.861],[4282.75,0.027]],[[4282.83,21.216],[4282.85,0.027],[4282.88,0.938],[4282.9,0.1],[4282.92,2.071]]]
["binance-futures","ETHUSDT",1756837083864,[[4284.42,202.435],[4284.41,0.01],[4284.4,0.005],[4284.37,0.967],[4284.36,6.571]],[[4284.43,22.4],[4284.45,0.005],[4284.46,0.737],[4284.48,0.027],[4284.72,1.866]]]
["binance-futures","ETHUSDT",1756837132545,[[4282.57,220.67],[4282.53,0.005],[4282.51,0.057],[4282.47,0.01],[4282.45,1.996]],[[4282.58,49.227],[4282.6,0.387],[4282.63,0.027],[4282.72,0.135],[4282.73,0.033]]]
["binance-futures","ETHUSDT",1756837172576,[[4281.92,41.855],[4281.9,0.005],[4281.88,0.017],[4281.87,0.054],[4281.82,0.15]],[[4281.93,225.588],[4281.94,0.196],[4281.97,0.005],[4281.98,1.424],[4282.07,0.02]]]
["binance-futures","ETHUSDT",1756837182042,[[4283.08,98.918],[4283.07,0.005],[4283.06,0.088],[4283.03,0.005],[4283.02,0.005]],[[4283.09,273.163],[4283.1,0.005],[4283.11,0.005],[4283.13,0.005],[4283.16,0.005]]]
["binance-futures","ETHUSDT",1756837223300,[[4281.59,21.412],[4281.55,0.032],[4281.49,0.037],[4281.35,0.011],[4281.34,6.225]],[[4281.6,328.922],[4281.61,0.011],[4281.62,8.411],[4281.64,0.808],[4281.65,0.761]]]
["binance-futures","ETHUSDT",1756837270219,[[4288.3,59.108],[4288.26,0.005],[4288.2,0.015],[4288.18,0.034],[4288.16,0.01]],[[4288.31,247.781],[4288.32,0.005],[4288.35,0.739],[4288.4,0.032],[4288.41,0.015]]]
["binance-futures","ETHUSDT",1756837323455,[[4288.54,81.875],[4288.53,0.027],[4288.52,0.005],[4288.42,0.033],[4288.0,2.15]],[[4288.55,103.232],[4288.57,0.116],[4288.59,0.493],[4288.61,0.005],[4288.62,0.01]]]
["binance-futures","ETHUSDT",1756837363827,[[4294.61,32.966],[4294.6,0.005],[4294.58,0.005],[4294.56,0.032],[4294.47,0.033]],[[4294.62,139.52],[4294.63,0.081],[4294.65,0.007],[4294.68,6.51],[4294.71,1.233]]]
["binance-futures","ETHUSDT",1756837413137,[[4298.0,6.11],[4297.94,0.231],[4297.93,0.027],[4297.89,0.005],[4297.85,0.027]],[[4298.01,301.164],[4298.02,0.172],[4298.03,2.257],[4298.06,0.005],[4298.26,0.005]]]
["binance-futures","ETHUSDT",1756837453575,[[4296.72,443.857],[4296.71,99.532],[4296.7,25.029],[4296.65,0.006],[4296.64,45.514]],[[4296.73,2.073],[4296.74,0.868],[4296.75,0.027],[4296.76,0.005],[4296.88,0.972]]]
["binance-futures","ETHUSDT",1756837507189,[],[[4293.42,249.862],[4293.45,0.011],[4293.46,156.838],[4293.47,47.321],[4293.48,1.746]]]
["binance-futures","ETHUSDT",1756837517229,[[4292.02,71.897],[4292.01,6.666],[4292.0,0.177],[4291.98,0.005],[4291.96,0.033]],[[4292.03,110.117],[4292.04,16.032],[4292.05,2.138],[4292.07,2.329],[4292.08,0.005]]]
["binance-futures","ETHUSDT",1756837557761,[[4291.2,35.971],[4291.18,2.288],[4291.17,0.005],[4291.16,0.519],[4291.12,0.693]],[[4291.21,78.177],[4291.22,0.166],[4291.24,0.945],[4291.25,2.33],[4291.26,0.005]]]
["binance-futures","ETHUSDT",1756837609614,[[4286.18,179.705],[4286.17,0.027],[4286.15,0.005],[4286.11,0.005],[4286.08,0.033]],[[4286.19,41.399],[4286.2,0.091],[4286.21,0.04],[4286.22,1.362],[4286.23,2.333]]]
["binance-futures","ETHUSDT",1756837665806,[[4293.28,200.157],[4293.26,1.311],[4293.25,0.032],[4293.24,0.936],[4293.23,2.842]],[[4293.29,1.125],[4293.38,0.027],[4293.39,0.01],[4293.43,0.042],[4293.45,0.528]]]
["binance-futures","ETHUSDT",1756837710005,[[4289.94,106.793],[4289.93,0.008],[4289.92,0.21],[4289.91,1.234],[4289.89,0.06]],[[4289.95,44.866],[4289.96,4.738],[4289.97,10.08],[4289.99,0.005],[4290.0,0.015]]]
["binance-futures","ETHUSDT",1756837765336,[[4290.83,382.695],[4290.82,0.033],[4290.81,7.897],[4290.8,0.937],[4290.79,0.033]],[[4290.84,11.794],[4290.87,0.032],[4290.93,0.01],[4290.94,0.01],[4290.96,0.015]]]
["binance-futures","ETHUSDT",1756837808553,[[4288.09,35.348],[4288.08,2.593],[4288.06,0.965],[4288.05,0.032],[4288.03,0.005]],[[4288.1,217.845],[4288.11,0.01],[4288.13,2.531],[4288.15,0.033],[4288.16,13.147]]]
["binance-futures","ETHUSDT",1756837819186,[[4289.24,113.849],[4289.23,0.005],[4289.22,0.027],[4289.2,0.005],[4289.1,0.052]],[[4289.25,29.078],[4289.26,0.005],[4289.27,0.006],[4289.28,21.714],[4289.29,0.043]]]
["binance-futures","ETHUSDT",1756837870807,[[4291.78,241.704],[4291.77,0.032],[4291.76,1.245],[4291.74,1.019],[4291.73,0.006]],[[4291.79,74.697],[4291.8,0.476],[4291.83,0.006],[4291.84,4.232],[4291.86,0.2]]]
["binance-futures","ETHUSDT",1756837912176,[[4283.17,211.424],[4283.16,0.015],[4283.11,0.005],[4283.09,0.054]],[[4283.18,5.222],[4283.19,0.005],[4283.2,0.005],[4283.21,0.027],[4283.22,0.005]]]
["binance-futures","ETHUSDT",1756837981729,[[4279.54,12.718],[4279.53,0.429],[4279.49,0.005],[4279.48,0.027]],[[4279.55,111.114],[4279.56,0.037],[4279.58,0.103],[4279.59,0.005],[4279.6,2.812]]]
["binance-futures","ETHUSDT",1756838001422,[[4279.54,93.382],[4279.51,0.039],[4279.5,0.005],[4279.45,0.027],[4279.44,0.01]],[[4279.55,174.277],[4279.56,0.21],[4279.58,0.01],[4279.59,0.037],[4279.65,0.04]]]
["binance-futures","ETHUSDT",1756838053181,[[4283.03,85.446],[4283.01,0.211],[4283.0,1.414],[4282.99,0.755],[4282.98,0.005]],[[4283.04,40.555],[4283.09,0.027],[4283.14,0.037],[4283.15,17.509],[4283.18,0.017]]]
["binance-futures","ETHUSDT",1756838103903,[[4289.13,78.386],[4289.12,0.734],[4289.11,1.213],[4289.1,5.582],[4289.04,0.205]],[[4289.14,50.568],[4289.15,0.031],[4289.17,0.726],[4289.19,0.027],[4289.2,0.016]]]
["binance-futures","ETHUSDT",1756838143836,[[4286.17,195.769],[4286.16,3.738],[4286.13,0.005],[4286.11,20.032],[4286.1,6.558]],[[4286.18,38.065],[4286.19,0.031],[4286.2,0.027],[4286.35,35.0],[4286.59,0.01]]]
["binance-futures","ETHUSDT",1756838153290,[[4285.87,128.859],[4285.86,0.045],[4285.82,0.005],[4285.8,0.027],[4285.78,0.14]],[[4285.88,84.249],[4285.89,0.01],[4285.9,0.645],[4285.91,0.027],[4285.92,0.721]]]
["binance-futures","ETHUSDT",1756838203540,[[4296.89,73.701],[4296.87,0.257],[4296.86,1.233],[4296.85,0.027],[4296.84,0.006]],[[4296.9,128.222],[4296.91,0.042],[4296.95,0.027],[4296.99,6.594],[4297.0,0.042]]]
["binance-futures","ETHUSDT",1756838243151,[[4295.96,86.016],[4295.93,1.411],[4295.91,0.005],[4295.87,1.377],[4295.86,6.235]],[[4295.97,236.021],[4295.98,2.037],[4296.0,0.015],[4296.05,0.027],[4296.07,0.01]]]
["binance-futures","ETHUSDT",1756838297794,[[4291.13,89.316],[4291.12,0.005],[4291.11,0.582],[4291.1,0.995],[4290.86,0.017]],[[4291.14,83.35],[4291.15,0.01],[4291.17,0.148],[4291.19,2.454],[4291.34,0.016]]]
["binance-futures","ETHUSDT",1756838340349,[[4290.95,95.698],[4290.94,0.027],[4290.93,0.01],[4290.82,0.1],[4290.65,0.688]],[[4290.96,213.223],[4291.0,0.005],[4291.01,0.044],[4291.04,17.481],[4291.06,0.01]]]
["binance-futures","ETHUSDT",1756838393551,[[4288.3,245.745],[4288.29,0.005],[4288.28,0.005],[4288.27,0.116],[4288.26,0.032]],[[4288.31,85.344],[4288.32,0.027],[4288.38,0.027],[4288.4,0.005],[4288.77,0.601]]]
["binance-futures","ETHUSDT",1756838445131,[[4282.28,0.801],[4282.25,0.005],[4282.05,0.01],[4282.04,0.734],[4282.03,0.026]],[[4282.29,345.349],[4282.3,1.238],[4282.32,3.022],[4282.33,6.828],[4282.36,2.335]]]
["binance-futures","ETHUSDT",1756838484806,[[4279.03,46.357],[4279.02,0.027],[4279.0,14.231],[4278.97,0.027],[4278.96,0.357]],[[4279.04,878.988],[4279.05,12.365],[4279.06,0.108],[4279.07,48.721],[4279.08,4.875]]]
["binance-futures","ETHUSDT",1756838494287,[[4280.32,215.142],[4280.31,0.01],[4280.29,0.766],[4280.27,0.027],[4280.26,1.326]],[[4280.33,41.407],[4280.34,0.026],[4280.35,0.005],[4280.36,0.006],[4280.37,3.772]]]
["binance-futures","ETHUSDT",1756838545935,[[4280.54,17.743],[4280.48,0.051],[4280.47,0.755],[4280.43,0.005],[4280.42,0.037]],[[4280.55,302.427],[4280.56,0.005],[4280.57,0.027],[4280.59,0.584],[4280.64,0.01]]]
["binance-futures","ETHUSDT",1756838586944,[[4280.36,241.624],[4280.35,0.032],[4280.34,0.2],[4280.32,0.005],[4280.29,0.027]],[[4280.37,40.914],[4280.39,0.027],[4280.4,0.01],[4280.43,1.188],[4280.44,0.335]]]
["binance-futures","ETHUSDT",1756838639401,[[4281.66,45.037],[4281.65,0.05],[4281.64,0.005],[4281.62,6.305],[4281.61,0.032]],[[4281.67,120.458],[4281.68,14.72],[4281.69,3.653],[4281.7,4.027],[4281.72,6.564]]]
["binance-futures","ETHUSDT",1756838677468,[[4281.72,158.405],[4281.71,0.02],[4281.7,0.673],[4281.69,0.672],[4281.67,0.694]],[[4281.73,156.937],[4281.76,0.027],[4281.77,1.515],[4281.78,4.3],[4281.81,0.075]]]
["binance-futures","ETHUSDT",1756838727815,[[4278.48,163.354],[4278.46,0.116],[4278.44,0.934],[4278.43,1.246],[4278.42,3.651]],[[4278.49,37.971],[4278.53,2.108],[4278.54,0.761],[4278.56,4.148],[4278.65,0.006]]]
["binance-futures","ETHUSDT",1756838736661,[],[[4278.16,286.925],[4278.24,0.027],[4278.26,0.01],[4278.29,0.027],[4278.3,0.01]]]
["binance-futures","ETHUSDT",1756838774897,[[4272.73,155.298],[4272.71,3.718],[4272.7,24.246],[4272.69,2.203],[4272.67,2.846]],[[4272.74,0.006],[4272.76,0.027],[4272.79,0.876],[4272.8,0.005],[4272.83,0.032]]]
["binance-futures","ETHUSDT",1756838823980,[[4267.2,136.644],[4267.19,0.01],[4267.17,0.027],[4267.12,0.027],[4267.07,0.037]],[[4267.21,71.816],[4267.22,0.08],[4267.26,0.033],[4267.31,0.015],[4267.32,8.868]]]
["binance-futures","ETHUSDT",1756838862018,[[4267.92,226.981],[4267.91,35.005],[4267.9,93.542],[4267.89,41.235],[4267.88,35.005]],[[4267.93,0.753],[4267.95,0.027],[4267.96,0.937],[4267.98,0.2],[4268.0,1.119]]]
["binance-futures","ETHUSDT",1756838910090,[[4272.28,123.208],[4272.25,0.027],[4272.24,0.005],[4272.2,1.015],[4272.19,6.593]],[[4272.29,1.056],[4272.3,0.027],[4272.32,0.936],[4272.41,0.759],[4272.45,0.031]]]
["binance-futures","ETHUSDT",1756838957752,[[4289.66,54.304],[4289.65,0.777],[4289.64,0.032],[4289.62,0.027],[4289.61,0.027]],[[4289.67,28.543],[4289.68,0.027],[4289.72,11.259],[4289.73,0.027],[4289.74,2.272]]]
["binance-futures","ETHUSDT",1756838996199,[[4289.36,190.105],[4289.35,0.005],[4289.34,0.005],[4289.3,0.027],[4289.26,0.01]],[[4289.37,44.469],[4289.4,0.027],[4289.42,0.054],[4289.46,0.01],[4289.47,0.037]]]
["binance-futures","ETHUSDT",1756839043439,[[4307.2,30.276],[4307.1,0.015],[4307.06,0.037],[4307.04,0.935],[4307.02,0.01]],[[4307.21,112.56],[4307.22,5.0],[4307.24,35.027],[4307.27,35.132],[4307.28,0.005]]]
["binance-futures","ETHUSDT",1756839052155,[[4303.34,92.213],[4303.33,0.032],[4303.32,0.005],[4303.31,0.025],[4303.29,0.005]],[[4303.35,8.242],[4303.36,0.681],[4303.45,0.042],[4303.48,0.929],[4303.5,0.027]]]
["binance-futures","ETHUSDT",1756839090283,[[4304.0,0.14],[4303.98,0.032],[4303.95,0.01]],[[4304.01,130.613],[4304.07,0.291],[4304.1,0.054],[4304.11,0.037],[4304.15,0.92]]]
["binance-futures","ETHUSDT",1756839137921,[[4312.75,0.051],[4312.73,0.005],[4312.72,0.027],[4312.71,0.005],[4312.68,0.005]],[[4312.76,74.834],[4312.77,0.005],[4312.8,0.005],[4312.81,0.027],[4312.86,0.01]]]
["binance-futures","ETHUSDT",1756839176574,[[4309.63,215.86],[4309.62,0.01],[4309.61,0.167],[4309.6,0.01],[4309.54,0.005]],[[4309.64,70.181],[4309.69,0.127],[4309.7,4.827],[4309.71,0.005],[4309.73,0.005]]]
["binance-futures","ETHUSDT",1756839218348,[[4311.17,198.185],[4311.16,0.01],[4311.11,0.006],[4311.1,16.349],[4311.09,12.511]],[[4311.18,48.463],[4311.21,0.044],[4311.23,0.027],[4311.24,0.008],[4311.28,0.062]]]
["binance-futures","ETHUSDT",1756839274858,[[4305.22,192.698],[4305.21,0.01],[4305.2,0.032],[4305.19,0.915],[4305.18,0.005]],[[4305.23,88.182],[4305.25,0.283],[4305.28,0.027],[4305.32,0.015],[4305.33,0.01]]]
["binance-futures","ETHUSDT",1756839313975,[[4310.6,114.269],[4310.59,0.055],[4310.56,0.005],[4310.55,0.027],[4310.54,0.115]],[[4310.61,68.83],[4310.62,0.891],[4310.63,1.649],[4310.67,0.005],[4310.68,0.027]]]
["binance-futures","ETHUSDT",1756839363105,[[4300.29,40.376],[4300.28,0.945],[4300.2,0.032],[4300.19,0.015],[4300.15,0.032]],[[4300.3,113.051],[4300.31,0.015],[4300.33,0.032],[4300.35,0.821],[4300.36,1.162]]]
["binance-futures","ETHUSDT",1756839372216,[[4300.96,9.074],[4300.94,0.005],[4300.92,0.052],[4300.91,0.062],[4300.88,0.005]],[[4300.97,161.938],[4300.98,0.908],[4300.99,0.06],[4301.0,0.005],[4301.01,0.005]]]
["binance-futures","ETHUSDT",1756839412265,[[4300.19,292.77],[4300.18,16.416],[4300.17,0.032],[4300.16,0.059],[4300.14,0.005]],[[4300.2,35.324],[4300.28,2.325],[4300.3,0.01],[4300.34,0.01],[4300.37,0.037]]]
["binance-futures","ETHUSDT",1756839464078,[[4298.47,20.785],[4298.44,0.005],[4298.43,0.005],[4298.37,0.01],[4298.33,0.069]],[[4298.48,143.01],[4298.49,0.032],[4298.52,0.027],[4298.53,0.027],[4298.54,2.309]]]
["binance-futures","ETHUSDT",1756839503788,[[4294.19,25.126],[4294.18,0.052],[4294.17,0.018],[4294.16,0.018],[4294.15,0.005]],[[4294.2,299.847],[4294.21,0.794],[4294.22,2.292],[4294.24,0.037],[4294.25,0.027]]]
["binance-futures","ETHUSDT",1756839554522,[[4294.13,84.634],[4294.11,0.027],[4294.07,0.005],[4294.05,0.037],[4293.81,10.075]],[[4294.14,239.205],[4294.16,0.005],[4294.22,0.006],[4294.23,13.217],[4294.24,0.021]]]
["binance-futures","ETHUSDT",1756839607189,[[4296.22,39.588],[4296.2,0.02],[4296.19,0.027],[4296.18,0.005],[4296.08,0.01]],[[4296.23,122.207],[4296.24,51.377],[4296.25,35.006],[4296.26,35.027],[4296.27,0.01]]]
["binance-futures","ETHUSDT",1756839647364,[[4299.04,129.196],[4299.03,0.005],[4299.01,0.798],[4299.0,2.246],[4298.97,0.01]],[[4299.05,2.499],[4299.1,0.027],[4299.14,0.005],[4299.15,0.027],[4299.19,0.01]]]
["binance-futures","ETHUSDT",1756839697945,[[4294.4,11.136],[4294.34,0.027],[4294.3,0.005],[4294.29,0.11]],[[4294.41,284.601],[4294.42,0.016],[4294.43,23.905],[4294.46,0.027],[4294.49,0.005]]]
["binance-futures","ETHUSDT",1756839738148,[[4293.16,164.349],[4293.15,0.121],[4293.12,0.01],[4293.08,0.011],[4293.06,0.139]],[[4293.17,53.001],[4293.19,0.005],[4293.2,0.005],[4293.21,0.005],[4293.23,0.33]]]
["binance-futures","ETHUSDT",1756839747461,[[4295.14,324.894],[4295.13,0.127],[4295.09,0.21],[4295.07,0.005],[4295.05,0.027]],[[4295.15,17.506],[4295.19,0.027],[4295.2,0.946],[4295.25,0.027],[4295.26,0.008]]]
["binance-futures","ETHUSDT",1756839797283,[[4294.6,172.944],[4294.59,0.005],[4294.57,0.027],[4294.56,0.005],[4294.55,0.01]],[[4294.61,94.563],[4294.64,0.007],[4294.65,0.027],[4294.68,0.665],[4294.69,1.82]]]
["binance-futures","ETHUSDT",1756839837359,[[4291.17,69.69],[4291.16,11.848],[4291.15,0.029],[4291.14,0.005],[4291.13,0.027]],[[4291.18,71.877],[4291.19,0.043],[4291.22,0.012],[4291.23,0.054],[4291.26,0.005]]]
["binance-futures","ETHUSDT",1756839862010,[[4295.66,369.892],[4295.65,0.006],[4295.64,0.741],[4295.62,0.032],[4295.6,0.005]],[[4295.67,0.759],[4295.69,0.15],[4295.71,0.005],[4295.73,0.032],[4295.75,0.032]]]
["binance-futures","ETHUSDT",1756839937365,[],[[4311.21,177.855],[4311.22,16.5],[4311.23,22.083],[4311.24,13.559],[4311.3,0.005]]]
["binance-futures","ETHUSDT",1756839976744,[[4309.99,255.907],[4309.98,35.146],[4309.96,0.006],[4309.95,35.771],[4309.93,35.059]],[[4310.0,35.004],[4310.04,0.032],[4310.08,0.01],[4310.09,0.027],[4310.12,0.01]]]
["binance-futures","ETHUSDT",1756839985857,[[4310.39,146.892],[4310.38,51.803],[4310.37,35.027],[4310.33,35.209],[4310.32,0.038]],[[4310.4,52.043],[4310.42,0.033],[4310.44,0.027],[4310.46,0.005],[4310.48,0.006]]]
["binance-futures","ETHUSDT",1756840025727,[[4309.03,277.257],[4309.02,21.538],[4309.01,35.0],[4309.0,35.005],[4308.99,35.801]],[[4309.04,51.441],[4309.1,0.032],[4309.14,0.01],[4309.18,0.025],[4309.2,1.893]]]
["binance-futures","ETHUSDT",1756840077225,[[4304.99,334.164],[4304.98,0.038],[4304.97,0.005],[4304.95,0.005],[4304.94,0.005]],[[4305.0,86.47],[4305.01,3.273],[4305.02,0.027],[4305.04,0.005],[4305.06,0.005]]]
["binance-futures","ETHUSDT",1756840129309,[[4304.61,14.586],[4304.6,0.244],[4304.59,0.027],[4304.56,0.005],[4304.49,0.821]],[[4304.62,255.307],[4304.63,0.005],[4304.64,0.22],[4304.65,0.005],[4304.67,2.35]]]
["binance-futures","ETHUSDT",1756840170742,[[4302.2,102.425],[4302.19,1.123],[4302.16,1.562],[4302.1,0.021],[4302.09,0.027]],[[4302.21,128.581],[4302.22,0.005],[4302.24,2.648],[4302.25,0.032],[4302.27,2.662]]]
["binance-futures","ETHUSDT",1756840222274,[[4300.38,194.749],[4300.37,0.146],[4300.36,0.011],[4300.35,0.038],[4300.34,2.807]],[[4300.39,0.011],[4300.4,0.579],[4300.41,0.013],[4300.47,0.877],[4300.51,0.492]]]
["binance-futures","ETHUSDT",1756840263059,[[4299.47,176.311],[4299.46,0.541],[4299.45,0.738],[4299.42,0.027],[4299.38,0.005]],[[4299.48,71.619],[4299.49,0.032],[4299.5,0.027],[4299.51,0.99],[4299.52,2.33]]]
["binance-futures","ETHUSDT",1756840314909,[[4293.0,1.255],[4292.99,0.032],[4292.96,0.005],[4292.95,0.013],[4292.94,0.039]],[[4293.01,332.858],[4293.02,0.005],[4293.03,0.005],[4293.04,2.978],[4293.06,2.803]]]
["binance-futures","ETHUSDT",1756840324428,[[4294.91,200.181],[4294.9,4.627],[4294.89,1.641],[4294.88,2.001],[4294.87,0.027]],[[4294.92,19.267],[4294.94,0.516],[4294.95,0.032],[4294.96,0.102],[4294.99,0.064]]]
["binance-futures","ETHUSDT",1756840364668,[[4298.21,174.844],[4298.2,0.005],[4298.19,0.005],[4298.17,0.144],[4298.16,0.93]],[[4298.22,52.12],[4298.23,0.102],[4298.25,0.032],[4298.26,0.029],[4298.27,0.005]]]
["binance-futures","ETHUSDT",1756840416098,[[4293.12,176.806],[4293.09,0.005],[4293.08,0.005],[4293.07,0.731],[4293.05,0.027]],[[4293.13,173.432],[4293.14,1.794],[4293.15,1.226],[4293.16,0.009],[4293.2,0.01]]]
["binance-futures","ETHUSDT",1756840465127,[[4282.8,138.995],[4282.79,0.005],[4282.78,0.893],[4282.71,0.027],[4282.7,0.01]],[[4282.81,140.363],[4282.82,1.194],[4282.83,0.027],[4282.87,1.185],[4282.88,0.005]]]
["binance-futures","ETHUSDT",1756840503357,[[4271.77,154.71],[4271.76,4.107],[4271.75,0.585],[4271.72,0.585],[4271.69,0.027]],[[4271.78,77.981],[4271.81,1.733],[4271.83,0.006],[4271.91,0.01],[4271.95,0.026]]]
["binance-futures","ETHUSDT",1756840548700,[[4270.09,22.582],[4270.08,52.82],[4270.06,9.5],[4270.04,9.5],[4270.03,72.933]],[[4270.13,0.12],[4270.19,1.246],[4270.23,0.005],[4270.27,1.294],[4270.31,0.802]]]
["binance-futures","ETHUSDT",1756840589481,[[4274.1,84.064],[4274.08,0.027],[4274.07,0.005],[4274.01,0.013],[4273.79,0.01]],[[4274.11,123.464],[4274.12,49.975],[4274.13,35.146],[4274.14,35.0],[4274.16,35.027]]]
["binance-futures","ETHUSDT",1756840640097,[[4278.21,2.267],[4278.2,0.032],[4278.19,0.766],[4278.18,0.027],[4278.16,0.005]],[[4278.22,199.079],[4278.23,35.009],[4278.24,35.006],[4278.25,59.98],[4278.26,35.0]]]
["binance-futures","ETHUSDT",1756840649363,[[4277.63,62.616],[4277.62,0.027],[4277.61,0.005],[4277.6,0.01]],[[4277.64,157.659],[4277.65,37.281],[4277.66,35.0],[4277.67,35.006],[4277.68,35.073]]]
["binance-futures","ETHUSDT",1756840689496,[[4280.0,66.159],[4279.98,0.232],[4279.92,0.382],[4279.91,0.121],[4279.9,0.01]],[[4280.01,159.737],[4280.02,0.027],[4280.07,0.027],[4280.1,3.383],[4280.11,0.01]]]
["binance-futures","ETHUSDT",1756840738897,[[4279.97,156.353],[4279.96,0.126],[4279.86,0.215],[4279.83,0.14],[4279.8,0.005]],[[4279.98,3.729],[4280.0,0.016],[4280.01,4.212],[4280.02,0.75],[4280.1,0.027]]]
["binance-futures","ETHUSDT",1756840790214,[[4283.33,86.076],[4283.32,0.005],[4283.3,0.803],[4283.29,0.753],[4283.28,0.227]],[[4283.34,17.218],[4283.35,0.027],[4283.36,0.005],[4283.37,0.005],[4283.4,0.027]]]
["binance-futures","ETHUSDT",1756840830701,[[4280.25,146.897],[4280.18,0.005],[4280.16,0.005],[4280.11,0.02],[4280.08,0.752]],[[4280.26,52.66],[4280.28,0.027],[4280.29,0.027],[4280.32,0.027],[4280.33,0.027]]]
["binance-futures","ETHUSDT",1756840882202,[[4278.12,93.707],[4278.11,0.273],[4278.1,0.027],[4278.09,0.006],[4278.08,1.357]],[[4278.13,3.928],[4278.14,0.07],[4278.15,0.738],[4278.18,0.027],[4278.2,0.027]]]
["binance-futures","ETHUSDT",1756840923403,[[4278.94,182.578],[4278.93,0.01],[4278.92,0.027],[4278.9,0.005],[4278.89,0.005]],[[4278.95,63.652],[4278.96,0.037],[4279.02,2.363],[4279.03,1.236],[4279.05,0.01]]]
["binance-futures","ETHUSDT",1756840932984,[[4277.85,135.075],[4277.84,0.005],[4277.82,0.005],[4277.79,0.744],[4277.78,0.121]],[[4277.86,74.599],[4277.87,0.059],[4277.89,1.236],[4277.9,0.005],[4277.91,0.005]]]
["binance-futures","ETHUSDT",1756840983514,[],[[4270.82,34.799],[4270.84,32.265],[4270.85,0.872],[4270.86,2.814],[4270.87,53.133]]]
["binance-futures","ETHUSDT",1756841023251,[[4272.17,3.051],[4272.15,0.032],[4272.13,0.147],[4272.09,0.027],[4272.08,0.005]],[[4272.18,130.908],[4272.19,0.014],[4272.24,0.01],[4272.27,0.037],[4272.28,0.015]]]
["binance-futures","ETHUSDT",1756841072012,[[4264.0,266.828],[4263.99,56.912],[4263.98,35.172],[4263.96,37.302],[4263.93,52.587]],[[4264.01,35.408],[4264.11,0.032],[4264.13,1.194],[4264.14,7.04],[4264.15,0.141]]]
["binance-futures","ETHUSDT",1756841110652,[[4266.52,66.108],[4266.51,1.263],[4266.48,0.116],[4266.44,0.937],[4266.4,0.987]],[[4266.53,210.076],[4266.54,0.088],[4266.56,0.006],[4266.57,10.289],[4266.58,55.466]]]
["binance-futures","ETHUSDT",1756841148692,[[4267.87,253.714],[4267.83,0.005],[4267.82,0.027],[4267.8,5.51],[4267.79,29.828]],[[4267.88,69.466],[4267.91,0.006],[4267.92,3.259],[4267.93,0.027],[4267.98,0.035]]]
["binance-futures","ETHUSDT",1756841210233,[[4267.43,227.986],[4267.42,12.08],[4267.41,0.01],[4267.4,0.027],[4267.38,0.005]],[[4267.44,84.493],[4267.47,0.86],[4267.48,0.005],[4267.49,0.141],[4267.52,0.143]]]
["binance-futures","ETHUSDT",1756841252179,[[4266.14,265.139],[4266.13,0.01],[4266.12,0.005],[4266.09,0.027],[4266.07,0.005]],[[4266.15,43.548],[4266.17,0.249],[4266.18,0.205],[4266.19,0.027],[4266.24,0.21]]]
["binance-futures","ETHUSDT",1756841262050,[[4265.23,17.155],[4265.2,0.01],[4265.19,0.027],[4265.17,0.005],[4265.13,0.015]],[[4265.24,155.05],[4265.25,0.884],[4265.26,0.005],[4265.27,0.006],[4265.28,4.896]]]
["binance-futures","ETHUSDT",1756841314005,[[4265.63,75.395],[4265.61,0.146],[4265.6,0.037],[4265.56,0.005]],[[4265.64,107.176],[4265.65,0.041],[4265.67,0.027],[4265.69,0.01],[4265.72,0.027]]]
["binance-futures","ETHUSDT",1756841354891,[[4267.78,66.399],[4267.76,0.005],[4267.75,0.032],[4267.71,0.146],[4267.7,0.027]],[[4267.79,117.972],[4267.82,0.032],[4267.83,0.153],[4267.85,0.027],[4267.88,0.027]]]
["binance-futures","ETHUSDT",1756841409120,[[4265.88,83.504],[4265.87,13.252],[4265.82,0.037],[4265.81,0.005],[4265.8,1.239]],[[4265.89,67.37],[4265.9,44.133],[4265.91,35.015],[4265.92,0.937],[4265.93,0.116]]]
["binance-futures","ETHUSDT",1756841450328,[[4266.3,105.823],[4266.29,0.289],[4266.23,0.005],[4266.21,0.005],[4266.2,0.015]],[[4266.31,60.175],[4266.32,0.01],[4266.33,0.005],[4266.36,1.879],[4266.63,0.005]]]
["binance-futures","ETHUSDT",1756841502941,[[4266.53,189.67],[4266.52,0.032],[4266.5,0.005],[4266.47,1.516]],[[4266.54,63.291],[4266.55,0.032],[4266.57,0.005],[4266.58,0.005],[4266.62,0.032]]]
["binance-futures","ETHUSDT",1756841551923,[[4258.92,0.649],[4258.91,0.992],[4258.89,0.265],[4258.85,44.896],[4258.84,598.375]],[[4258.93,0.005],[4258.94,0.013],[4258.96,0.016],[4258.98,1.072],[4258.99,0.025]]]
["binance-futures","ETHUSDT",1756841591398,[],[[4265.49,157.306],[4265.5,10.17],[4265.51,13.404],[4265.53,9.852],[4265.54,11.558]]]
["binance-futures","ETHUSDT",1756841600465,[[4262.13,25.483],[4262.12,0.12],[4262.1,0.918],[4262.09,0.005],[4262.05,0.027]],[[4262.14,217.243],[4262.15,0.662],[4262.16,0.038],[4262.17,0.027],[4262.19,0.017]]]
["binance-futures","ETHUSDT",1756841640677,[[4263.91,85.966],[4263.9,0.2],[4263.89,0.031],[4263.88,0.005],[4263.87,0.005]],[[4263.92,5.793],[4263.93,0.039],[4263.95,0.005],[4263.99,0.005],[4264.0,0.754]]]
["binance-futures","ETHUSDT",1756841692980,[[4261.73,174.184],[4261.72,0.038],[4261.71,0.005],[4261.67,0.143]],[[4261.74,81.078],[4261.77,0.027],[4261.8,0.206],[4261.81,6.793],[4261.82,0.043]]]
["binance-futures","ETHUSDT",1756841744183,[[4268.36,110.062],[4268.35,0.047],[4268.32,0.005],[4268.31,0.036],[4268.29,2.342]],[[4268.37,245.482],[4268.38,0.006],[4268.39,0.294],[4268.4,0.095],[4268.53,5.769]]]
["binance-futures","ETHUSDT",1756841785314,[[4268.76,42.216],[4268.74,0.032],[4268.73,0.025],[4268.7,0.717],[4268.69,2.378]],[[4268.77,190.243],[4268.78,49.732],[4268.79,35.033],[4268.8,35.02],[4268.81,0.032]]]
["binance-futures","ETHUSDT",1756841806552,[[4272.85,35.517],[4272.82,0.032],[4272.8,0.386],[4272.79,2.345],[4272.78,0.036]],[[4272.86,94.348],[4272.87,48.551],[4272.88,37.104],[4272.89,35.0],[4272.9,0.013]]]
["binance-futures","ETHUSDT",1756841845704,[[4271.24,89.663],[4271.23,1.138],[4271.22,1.413],[4271.21,0.005],[4271.2,0.146]],[[4271.25,1.941],[4271.28,0.005],[4271.35,0.015],[4271.36,0.005],[4271.39,0.01]]]
["binance-futures","ETHUSDT",1756841929636,[[4273.28,125.534],[4273.27,0.005],[4273.26,0.153],[4273.25,0.005],[4273.24,0.083]],[[4273.29,19.908],[4273.3,0.027],[4273.33,0.005],[4273.36,0.936],[4273.4,0.01]]]
["binance-futures","ETHUSDT",1756841939991,[[4273.35,63.833],[4273.34,0.005],[4273.33,0.005],[4273.3,0.032],[4273.29,0.157]],[[4273.36,118.552],[4273.37,35.005],[4273.38,46.163],[4273.39,35.022],[4273.4,35.0]]]
["binance-futures","ETHUSDT",1756841983663,[[4274.79,365.727],[4274.78,0.01],[4274.77,0.032],[4274.76,0.005],[4274.74,0.011]],[[4274.8,1.819],[4274.82,0.027],[4274.85,0.005],[4274.89,0.005],[4274.9,0.5]]]
["binance-futures","ETHUSDT",1756842035975,[[4275.86,83.679],[4275.85,0.05],[4275.83,0.006],[4275.82,0.033],[4275.81,3.351]],[[4275.87,99.003],[4275.88,0.005],[4275.9,0.2],[4275.95,0.116],[4275.96,0.232]]]
["binance-futures","ETHUSDT",1756842087747,[[4280.28,19.484],[4280.25,0.174],[4280.24,0.939],[4280.2,1.868],[4280.15,0.015]],[[4280.29,173.899],[4280.31,4.312],[4280.32,12.5],[4280.33,3.636],[4280.38,0.005]]]
["binance-futures","ETHUSDT",1756842128480,[[4277.47,61.094],[4277.46,0.005],[4277.45,0.027],[4277.43,0.019],[4277.42,0.005]],[[4277.48,51.682],[4277.49,0.034],[4277.5,2.555],[4277.51,2.193],[4277.52,0.232]]]
["binance-futures","ETHUSDT",1756842181914,[[4276.39,60.204],[4276.38,0.011],[4276.37,0.005],[4276.36,0.005],[4276.35,0.005]],[[4276.4,61.143],[4276.42,0.98],[4276.43,0.005],[4276.44,0.005],[4276.45,0.027]]]
["binance-futures","ETHUSDT",1756842192416,[[4275.0,4.352],[4274.97,0.005],[4274.93,0.027],[4274.9,0.02],[4274.87,0.005]],[[4275.01,235.158],[4275.02,5.277],[4275.03,0.027],[4275.05,0.005],[4275.06,0.316]]]
["binance-futures","ETHUSDT",1756842233234,[[4272.53,153.183],[4272.52,0.025],[4272.49,0.005],[4272.48,0.027],[4272.45,0.01]],[[4272.54,49.008],[4272.56,0.681],[4272.57,0.572],[4272.6,1.883],[4272.64,0.954]]]
["binance-futures","ETHUSDT",1756842286720,[[4276.79,39.736],[4276.78,0.031],[4276.77,0.032],[4276.75,0.005],[4276.74,0.157]],[[4276.8,70.375],[4276.82,0.054],[4276.83,0.059],[4276.88,0.04],[4276.89,0.005]]]
["binance-futures","ETHUSDT",1756842328064,[[4272.34,64.092],[4272.33,0.032],[4272.32,0.005],[4272.26,0.027],[4272.25,0.121]],[[4272.35,69.86],[4272.36,3.271],[4272.39,0.032],[4272.4,0.005],[4272.43,0.226]]]
["binance-futures","ETHUSDT",1756842380430,[[4273.43,413.187],[4273.42,7.706],[4273.4,13.794],[4273.39,2.519],[4273.38,12.059]],[[4273.57,0.364],[4273.6,0.015],[4273.62,0.02],[4273.63,0.043],[4273.64,0.529]]]
["binance-futures","ETHUSDT",1756842431520,[[4270.34,21.373],[4270.24,0.01],[4270.23,0.005],[4270.21,0.01],[4270.2,0.963]],[[4270.35,106.048],[4270.36,0.005],[4270.37,0.16],[4270.38,0.146],[4270.39,0.492]]]
["binance-futures","ETHUSDT",1756842473741,[[4273.48,77.493],[4273.42,0.555],[4273.39,0.005],[4273.38,0.02],[4273.34,0.015]],[[4273.49,241.243],[4273.5,0.019],[4273.51,0.032],[4273.52,0.01],[4273.56,0.518]]]
["binance-futures","ETHUSDT",1756842526004,[[4276.79,189.801],[4276.78,0.332],[4276.75,0.897],[4276.74,2.343]],[[4276.8,51.075],[4276.85,0.105],[4276.86,0.01],[4276.88,0.027],[4276.89,0.005]]]
["binance-futures","ETHUSDT",1756842566393,[[4281.52,51.142],[4281.51,0.067],[4281.5,1.261],[4281.48,0.939],[4281.47,0.011]],[[4281.53,218.492],[4281.54,2.355],[4281.55,0.17],[4281.59,0.778],[4281.6,0.005]]]
["binance-futures","ETHUSDT",1756842575971,[[4279.11,238.893],[4279.1,0.04],[4279.09,0.005],[4279.08,0.01],[4279.06,0.027]],[[4279.12,142.029],[4279.13,2.31],[4279.19,0.01],[4279.2,0.255],[4279.21,0.005]]]
["binance-futures","ETHUSDT",1756842626600,[[4281.09,85.897],[4281.08,0.088],[4281.06,0.018],[4281.01,0.015],[4281.0,0.118]],[[4281.1,193.951],[4281.16,0.005],[4281.17,0.765],[4281.19,0.017],[4281.2,0.005]]]
["binance-futures","ETHUSDT",1756842666988,[[4280.13,43.794],[4280.1,0.005],[4280.09,0.027],[4280.06,0.01],[4280.04,0.032]],[[4280.14,98.03],[4280.16,0.794],[4280.18,0.15],[4280.21,0.027],[4280.22,0.011]]]
["binance-futures","ETHUSDT",1756842718523,[[4276.5,198.421],[4276.49,0.032],[4276.48,0.005],[4276.47,0.006],[4276.46,3.811]],[[4276.51,39.488],[4276.52,0.005],[4276.56,0.2],[4276.6,0.059],[4276.77,0.01]]]
["binance-futures","ETHUSDT",1756842772972,[],[[4273.2,316.868],[4273.21,21.305],[4273.22,0.027],[4273.23,2.863],[4273.26,0.006]]]
["binance-futures","ETHUSDT",1756842814286,[[4270.25,98.719],[4270.22,0.043],[4270.2,0.006],[4270.17,0.027],[4270.14,24.872]],[[4270.26,131.31],[4270.27,0.055],[4270.32,0.027],[4270.35,0.005],[4270.42,0.046]]]
["binance-futures","ETHUSDT",1756842864678,[[4266.63,40.321],[4266.62,0.015],[4266.6,0.942],[4266.59,1.396],[4266.58,0.027]],[[4266.64,86.325],[4266.65,0.752],[4266.66,0.227],[4266.68,0.005],[4266.69,0.121]]]
["binance-futures","ETHUSDT",1756842904646,[[4271.81,47.283],[4271.8,0.005],[4271.77,0.01],[4271.76,0.352],[4271.72,0.01]],[[4271.82,269.893],[4271.83,35.032],[4271.84,16.538],[4271.85,35.0],[4272.18,3.747]]]
["binance-futures","ETHUSDT",1756842914394,[[4271.91,82.782],[4271.89,2.075],[4271.87,0.027],[4271.85,0.005],[4271.84,0.941]],[[4271.92,193.385],[4271.93,0.019],[4271.94,0.01],[4271.96,0.878],[4271.97,0.027]]]
["binance-futures","ETHUSDT",1756842967087,[[4272.95,1.105],[4272.91,0.01],[4272.9,0.027],[4272.73,0.01]],[[4272.96,114.516],[4272.97,21.053],[4272.98,35.006],[4272.99,35.027],[4273.0,35.024]]]
["binance-futures","ETHUSDT",1756843011314,[[4272.25,79.811],[4272.22,0.005],[4272.19,0.01],[4272.18,1.271],[4272.16,0.005]],[[4272.26,243.843],[4272.27,0.043],[4272.3,0.005],[4272.31,0.005],[4272.32,0.027]]]
["binance-futures","ETHUSDT",1756843065439,[[4270.08,95.869],[4270.07,0.116],[4270.06,0.147],[4270.05,0.032],[4270.01,0.611]],[[4270.09,32.453],[4270.1,0.024],[4270.11,0.01],[4270.13,0.032],[4270.14,0.01]]]
["binance-futures","ETHUSDT",1756843119852,[[4267.92,103.264],[4267.9,0.005],[4267.89,0.032],[4267.88,0.942],[4267.87,1.233]],[[4267.93,25.835],[4267.97,0.027],[4267.98,0.728],[4268.0,0.01],[4268.03,0.037]]]
["binance-futures","ETHUSDT",1756843144669,[[4267.34,42.432],[4267.33,0.032],[4267.29,0.141],[4267.25,0.116],[4267.19,0.02]],[[4267.35,192.586],[4267.36,0.027],[4267.38,0.733],[4267.41,0.032],[4267.46,0.143]]]
["binance-futures","ETHUSDT",1756843169617,[[4264.11,0.249],[4264.08,0.321],[4264.04,0.184],[4264.01,0.653]],[[4264.12,28.628],[4264.14,22.385],[4264.15,84.181],[4264.17,48.42],[4264.19,140.178]]]
["binance-futures","ETHUSDT",1756843208166,[[4271.77,116.099],[4271.76,0.022],[4271.73,0.354],[4271.72,2.285]],[[4271.78,16.966],[4271.79,0.005],[4271.81,0.027],[4271.82,0.205],[4271.83,0.005]]]
["binance-futures","ETHUSDT",1756843258547,[[4266.09,243.964],[4266.08,0.131],[4266.07,0.027],[4266.05,0.005],[4266.04,2.132]],[[4266.1,33.226],[4266.15,0.005],[4266.18,0.032],[4266.2,0.016],[4266.21,0.008]]]
["binance-futures","ETHUSDT",1756843311032,[[4266.77,11.788],[4266.76,0.235],[4266.75,0.042],[4266.73,0.173],[4266.68,0.005]],[[4266.78,88.742],[4266.79,0.014],[4266.8,0.01],[4266.81,0.146],[4266.82,0.005]]]
["binance-futures","ETHUSDT",1756843353209,[[4269.97,92.909],[4269.96,0.054],[4269.94,0.005],[4269.93,0.01],[4269.92,0.929]],[[4269.98,97.493],[4269.99,0.094],[4270.0,2.493],[4270.01,2.401],[4270.02,0.729]]]
["binance-futures","ETHUSDT",1756843406119,[[4274.0,53.228],[4273.99,0.027],[4273.97,0.005],[4273.94,0.027],[4273.91,0.005]],[[4274.01,75.961],[4274.02,0.148],[4274.08,0.168],[4274.1,0.005],[4274.3,0.1]]]
["binance-futures","ETHUSDT",1756843451469,[[4275.92,94.592],[4275.89,1.786],[4275.88,0.104],[4275.87,1.363],[4275.85,1.243]],[[4275.93,1.698],[4275.96,0.005],[4275.98,0.027],[4276.0,0.015],[4276.02,0.01]]]
["binance-futures","ETHUSDT",1756843502762,[],[[4278.96,90.588],[4278.97,102.54],[4278.98,30.389],[4279.0,106.916],[4279.01,123.576]]]
["binance-futures","ETHUSDT",1756843512890,[[4277.21,109.227],[4277.2,0.005],[4277.16,0.109],[4277.14,0.032],[4277.09,1.012]],[[4277.22,47.681],[4277.23,0.264],[4277.24,0.019],[4277.28,0.032],[4277.29,0.005]]]
["binance-futures","ETHUSDT",1756843554392,[[4276.46,231.649],[4276.44,0.037],[4276.4,0.005],[4276.36,0.754],[4276.35,12.527]],[[4276.47,58.307],[4276.57,0.038],[4276.58,0.027],[4276.62,0.01],[4276.64,0.047]]]
["binance-futures","ETHUSDT",1756843607382,[[4281.27,63.801],[4281.26,0.005],[4281.25,0.005],[4281.21,0.005],[4281.2,0.4]],[[4281.28,135.893],[4281.29,0.175],[4281.3,0.121],[4281.31,0.03],[4281.33,0.005]]]
["binance-futures","ETHUSDT",1756843658990,[[4285.0,72.81],[4284.96,0.005],[4284.95,0.027],[4284.9,0.037],[4284.86,0.01]],[[4285.01,88.844],[4285.05,0.015],[4285.06,0.005],[4285.07,0.027],[4285.08,1.633]]]
["binance-futures","ETHUSDT",1756843698907,[[4284.09,95.689],[4284.07,0.032],[4284.04,0.03],[4284.01,0.74],[4283.99,0.027]],[[4284.1,123.956],[4284.11,0.006],[4284.13,0.005],[4284.14,0.022],[4284.21,0.038]]]
["binance-futures","ETHUSDT",1756843748085,[[4283.7,49.788],[4283.67,0.005],[4283.63,0.027],[4283.6,0.015],[4283.58,0.751]],[[4283.71,164.544],[4283.72,0.014],[4283.75,0.005],[4283.76,2.928],[4283.79,0.034]]]
["binance-futures","ETHUSDT",1756843787355,[[4281.97,17.775],[4281.94,0.015],[4281.93,0.032],[4281.9,0.005],[4281.88,0.032]],[[4281.98,111.849],[4282.0,0.02],[4282.01,0.033],[4282.02,0.006],[4282.03,0.006]]]
["binance-futures","ETHUSDT",1756843802614,[[4286.97,151.495],[4286.96,35.116],[4286.94,35.005],[4286.89,12.5],[4286.88,89.701]],[[4286.98,121.42],[4286.99,0.032],[4287.0,0.162],[4287.03,0.005],[4287.04,0.081]]]
["binance-futures","ETHUSDT",1756843845367,[[4278.45,16.697],[4278.44,0.005],[4278.4,0.092],[4278.38,0.027],[4278.35,0.015]],[[4278.46,324.314],[4278.47,2.164],[4278.48,0.006],[4278.49,9.554],[4278.54,0.034]]]
["binance-futures","ETHUSDT",1756843885196,[[4280.75,95.663],[4280.74,0.033],[4280.72,0.027],[4280.71,0.947],[4280.7,0.016]],[[4280.76,41.25],[4280.77,0.005],[4280.78,0.005],[4280.8,0.005],[4280.81,0.296]]]
["binance-futures","ETHUSDT",1756843935933,[[4281.39,0.885],[4281.38,0.027],[4281.3,0.005],[4281.29,0.01],[4281.28,0.57]],[[4281.4,118.237],[4281.41,0.032],[4281.42,0.005],[4281.46,0.032],[4281.48,0.939]]]
["binance-futures","ETHUSDT",1756843978045,[[4285.22,121.764],[4285.21,0.01],[4285.19,0.005],[4285.17,0.032],[4285.15,0.553]],[[4285.23,34.781],[4285.25,0.037],[4285.26,0.005],[4285.3,0.027],[4285.32,0.005]]]
["binance-futures","ETHUSDT",1756844030049,[[4284.96,89.833],[4284.95,2.529],[4284.94,0.14],[4284.93,1.195],[4284.92,1.987]],[[4284.97,22.197],[4284.99,0.005],[4285.0,0.259],[4285.03,0.005],[4285.05,0.161]]]
["binance-futures","ETHUSDT",1756844081176,[[4288.01,0.039],[4288.0,0.36],[4287.98,0.032],[4287.93,0.027],[4287.91,0.015]],[[4288.02,138.632],[4288.05,0.005],[4288.06,0.027],[4288.07,0.006],[4288.08,36.166]]]
["binance-futures","ETHUSDT",1756844119955,[[4292.21,110.333],[4292.2,0.006],[4292.18,0.006],[4292.17,8.046],[4292.16,0.981]],[[4292.22,6.253],[4292.23,0.01],[4292.27,0.027],[4292.3,0.041],[4292.31,0.005]]]
["binance-futures","ETHUSDT",1756844128991,[[4293.94,34.309],[4293.93,1.492],[4293.92,3.229],[4293.91,2.517],[4293.9,0.992]],[[4293.95,158.004],[4293.97,8.456],[4293.98,5.892],[4293.99,6.288],[4294.0,1.151]]]
["binance-futures","ETHUSDT",1756844178565,[[4297.64,25.613],[4297.56,0.205],[4297.55,5.676],[4297.54,0.015],[4297.53,0.747]],[[4297.65,212.795],[4297.67,1.869],[4297.68,0.027],[4297.73,0.121],[4297.75,0.01]]]
["binance-futures","ETHUSDT",1756844219083,[[4293.85,92.609],[4293.84,0.55],[4293.83,0.459],[4293.82,0.335],[4293.81,5.376]],[[4293.86,2.606],[4293.87,0.037],[4293.93,0.027],[4293.96,0.01],[4293.97,0.992]]]
["binance-futures","ETHUSDT",1756844268871,[[4295.96,0.001],[4295.76,4.468],[4295.74,0.02],[4295.69,0.005],[4295.66,0.01]],[[4295.97,136.642],[4295.99,5.699],[4296.0,29.283],[4296.03,29.884],[4296.04,35.032]]]
["binance-futures","ETHUSDT",1756844309959,[[4300.54,249.689],[4300.53,0.01],[4300.52,0.027],[4300.5,0.01],[4300.45,0.799]],[[4300.55,45.662],[4300.57,0.005],[4300.59,0.013],[4300.63,0.011],[4300.65,0.018]]]
["binance-futures","ETHUSDT",1756844358694,[[4304.6,44.44],[4304.59,0.005],[4304.58,0.005],[4304.56,0.006],[4304.55,3.932]],[[4304.61,91.709],[4304.63,0.032],[4304.64,0.027],[4304.66,0.005],[4304.68,0.153]]]
["binance-futures","ETHUSDT",1756844409356,[[4304.95,33.951],[4304.94,0.059],[4304.92,0.01],[4304.9,0.027]],[[4304.96,74.32],[4304.97,0.012],[4304.98,0.05],[4305.0,2.48],[4305.01,0.032]]]
["binance-futures","ETHUSDT",1756844446659,[[4308.58,16.878],[4308.57,0.037],[4308.56,0.02],[4308.54,0.205],[4308.49,0.01]],[[4308.59,141.586],[4308.6,0.027],[4308.62,0.02],[4308.63,0.008],[4308.65,0.22]]]
["binance-futures","ETHUSDT",1756844458936,[[4310.15,172.749],[4310.14,50.764],[4310.13,35.0],[4310.12,35.006],[4310.11,35.005]],[[4310.16,44.717],[4310.18,0.005],[4310.2,0.024],[4310.24,0.245],[4310.25,1.023]]]
["binance-futures","ETHUSDT",1756844507993,[[4314.25,143.149],[4314.24,0.005],[4314.23,0.005],[4314.21,0.14],[4314.2,0.954]],[[4314.26,43.824],[4314.27,0.005],[4314.32,0.74],[4314.41,0.034],[4314.43,0.006]]]
["binance-futures","ETHUSDT",1756844546705,[[4308.56,47.504],[4308.55,0.027],[4308.54,0.007],[4308.53,0.1],[4308.52,0.005]],[[4308.57,71.335],[4308.58,0.005],[4308.59,0.027],[4308.61,0.75],[4308.62,0.005]]]
["binance-futures","ETHUSDT",1756844597259,[[4308.15,19.866],[4308.14,0.007],[4308.12,1.16],[4308.11,0.005],[4308.1,18.422]],[[4308.16,67.551],[4308.17,0.09],[4308.19,0.116],[4308.2,0.933],[4308.21,0.027]]]
["binance-futures","ETHUSDT",1756844636469,[],[[4303.99,46.069],[4304.09,23.812],[4304.17,108.731],[4304.18,39.43],[4304.19,52.303]]]
["binance-futures","ETHUSDT",1756844686291,[[4300.79,32.642],[4300.78,0.037],[4300.76,0.01],[4300.75,0.027],[4300.27,0.032]],[[4300.8,107.761],[4300.81,1.224],[4300.82,0.771],[4300.83,0.797],[4300.84,0.93]]]
["binance-futures","ETHUSDT",1756844736711,[[4304.44,29.591],[4304.42,0.027],[4304.4,0.2],[4304.38,0.005],[4304.34,0.015]],[[4304.45,313.082],[4304.46,0.005],[4304.48,0.006],[4304.49,46.258],[4304.51,0.006]]]
["binance-futures","ETHUSDT",1756844777346,[[4300.85,94.289],[4300.81,1.639],[4300.79,0.059],[4300.75,0.01],[4300.63,0.02]],[[4300.86,28.907],[4300.88,0.153],[4300.89,0.027],[4300.92,0.005],[4300.95,0.032]]]
["binance-futures","ETHUSDT",1756844786356,[[4298.61,107.396],[4298.6,79.715],[4298.59,0.005],[4298.58,0.027],[4298.55,0.032]],[[4298.62,67.154],[4298.65,0.005],[4298.67,0.027],[4298.68,0.005],[4298.69,0.021]]]
["binance-futures","ETHUSDT",1756844827983,[[4303.59,270.98],[4303.58,1.61],[4303.56,0.005],[4303.55,0.005],[4303.52,0.01]],[[4303.6,25.717],[4303.61,0.827],[4303.62,0.017],[4303.66,0.027],[4303.69,0.749]]]
["binance-futures","ETHUSDT",1756844880784,[[4303.69,83.27],[4303.68,51.51],[4303.67,35.0],[4303.66,35.006],[4303.65,35.019]],[[4303.7,22.074],[4303.71,0.01],[4303.72,0.005],[4303.75,0.027],[4303.79,0.005]]]
["binance-futures","ETHUSDT",1756844940504,[[4302.58,49.06],[4302.57,0.023],[4302.54,0.033],[4302.5,0.104],[4302.48,0.025]],[[4302.59,66.572],[4302.6,0.005],[4302.61,0.032],[4302.62,0.082],[4302.64,0.024]]]
["binance-futures","ETHUSDT",1756844983289,[[4304.47,249.005],[4304.46,2.678],[4304.45,0.14],[4304.43,0.005],[4304.42,0.006]],[[4304.48,3.56],[4304.52,0.929],[4304.55,0.027],[4304.58,0.01],[4304.62,0.748]]]
["binance-futures","ETHUSDT",1756845036293,[[4302.02,125.338],[4302.01,0.55],[4302.0,0.777],[4301.96,1.868],[4301.86,10.961]],[[4302.03,26.964],[4302.04,0.05],[4302.06,0.205],[4302.09,2.356],[4302.13,0.026]]]
["binance-futures","ETHUSDT",1756845090913,[[4300.65,321.639],[4300.6,0.027],[4300.59,2.793],[4300.56,0.017],[4300.54,0.027]],[[4300.66,29.514],[4300.67,0.089],[4300.68,0.954],[4300.71,0.221],[4300.74,0.02]]]
["binance-futures","ETHUSDT",1756845110172,[[4295.81,138.072],[4295.8,57.846],[4295.79,35.0],[4295.78,35.027],[4295.77,35.215]],[[4295.82,16.01],[4295.84,0.032],[4295.85,0.015],[4295.86,0.732],[4295.87,2.327]]]
["binance-futures","ETHUSDT",1756845140174,[[4295.13,207.014],[4295.12,0.01],[4295.09,0.139],[4295.08,0.958],[4295.07,0.005]],[[4295.14,0.069],[4295.16,0.21],[4295.17,0.005],[4295.19,0.099],[4295.2,0.015]]]
["binance-futures","ETHUSDT",1756845181177,[[4297.57,84.407],[4297.56,2.79],[4297.54,0.005],[4297.5,0.094],[4297.45,0.121]],[[4297.58,62.786],[4297.59,0.047],[4297.6,0.01],[4297.61,0.088],[4297.64,0.027]]]
["binance-futures","ETHUSDT",1756845235615,[[4301.58,102.845],[4301.57,0.005],[4301.56,0.005],[4301.55,0.17],[4301.53,0.756]],[[4301.59,44.991],[4301.7,0.01],[4301.72,0.929],[4301.73,0.005],[4301.83,0.01]]]
["binance-futures","ETHUSDT",1756845289146,[[4303.0,60.32],[4302.99,0.005],[4302.98,0.176],[4302.96,0.01],[4302.95,0.005]],[[4303.01,62.109],[4303.02,0.06],[4303.03,0.005],[4303.06,0.027],[4303.09,0.183]]]
["binance-futures","ETHUSDT",1756845331941,[[4305.25,121.586],[4305.24,1.943],[4305.23,0.005],[4305.22,0.726],[4305.21,1.24]],[[4305.26,25.444],[4305.28,0.027],[4305.32,0.007],[4305.34,0.123],[4305.35,0.032]]]
["binance-futures","ETHUSDT",1756845387566,[[4306.62,137.284],[4306.61,52.7],[4306.6,35.174],[4306.59,35.209],[4306.58,0.006]],[[4306.63,25.046],[4306.64,2.695],[4306.68,0.027],[4306.77,0.01],[4306.85,0.02]]]
["binance-futures","ETHUSDT",1756845430575,[[4312.99,107.365],[4312.98,0.037],[4312.97,0.005],[4312.95,0.028],[4312.94,0.457]],[[4313.0,65.831],[4313.01,0.022],[4313.02,0.014],[4313.04,0.074],[4313.06,0.01]]]
["binance-futures","ETHUSDT",1756845440208,[[4313.5,45.287],[4313.48,0.606],[4313.44,0.005],[4313.42,0.132],[4313.4,0.022]],[[4313.51,98.152],[4313.53,0.037],[4313.59,1.922],[4313.6,0.032],[4313.62,0.005]]]
["binance-futures","ETHUSDT",1756845490668,[[4316.87,211.036],[4316.86,4.381],[4316.85,1.204],[4316.84,1.887],[4316.82,0.294]],[[4316.88,32.443],[4316.89,0.557],[4316.9,0.231],[4316.92,0.052],[4316.95,0.015]]]
["binance-futures","ETHUSDT",1756845531949,[[4316.66,6.193],[4316.65,17.4],[4316.64,0.005],[4316.62,0.005]],[[4316.67,91.15],[4316.68,0.01],[4316.69,0.027],[4316.7,0.005],[4316.72,0.005]]]
["binance-futures","ETHUSDT",1756845584569,[[4319.27,163.636],[4319.26,0.037],[4319.25,0.005],[4319.24,0.926],[4319.2,0.941]],[[4319.28,166.166],[4319.29,2.039],[4319.3,0.362],[4319.31,0.268],[4319.32,0.252]]]
["binance-futures","ETHUSDT",1756845635658,[[4317.0,322.582],[4316.99,3.099],[4316.98,0.037],[4316.97,0.011],[4316.96,5.09]],[[4317.01,2.842],[4317.02,0.032],[4317.04,0.007],[4317.09,0.05],[4317.1,0.005]]]
["binance-futures","ETHUSDT",1756845678249,[[4322.87,140.951],[4322.86,50.725],[4322.85,35.01],[4322.84,36.22],[4322.83,0.238]],[[4322.88,16.033],[4322.89,0.005],[4322.91,0.188],[4323.18,0.01],[4323.2,0.984]]]
["binance-futures","ETHUSDT",1756845728327,[[4323.35,325.355],[4323.34,2.326],[4323.33,0.005],[4323.31,1.423],[4323.3,2.791]],[[4323.36,33.542],[4323.38,0.027],[4323.46,0.765],[4323.5,0.702],[4323.52,1.86]]]
["binance-futures","ETHUSDT",1756845767393,[[4321.89,102.281],[4321.85,0.032],[4321.84,0.016],[4321.83,0.005],[4321.8,0.037]],[[4321.9,13.544],[4321.91,0.027],[4321.96,0.027],[4322.0,0.02],[4322.14,6.136]]]
["binance-futures","ETHUSDT",1756845779257,[[4321.44,212.159],[4321.38,2.749],[4321.36,0.027],[4321.33,0.005],[4321.31,5.692]],[[4321.45,7.316],[4321.48,0.034],[4321.5,0.212],[4321.57,0.273],[4321.59,0.01]]]
["binance-futures","ETHUSDT",1756845829996,[[4316.68,43.324],[4316.67,0.049],[4316.66,0.145],[4316.62,0.032],[4316.59,0.289]],[[4316.69,66.528],[4316.7,0.04],[4316.71,0.035],[4316.72,0.005],[4316.74,0.032]]]
["binance-futures","ETHUSDT",1756845872763,[[4314.66,84.531],[4314.65,35.005],[4314.64,35.125],[4314.63,35.0],[4314.62,0.214]],[[4314.67,33.079],[4314.68,0.01],[4314.72,1.117],[4314.73,0.033],[4314.75,0.217]]]
["binance-futures","ETHUSDT",1756845928659,[[4315.45,79.197],[4315.43,0.079],[4315.4,0.041],[4315.38,0.005],[4315.36,0.115]],[[4315.46,107.637],[4315.47,0.032],[4315.48,0.005],[4315.49,0.053],[4315.5,0.21]]]
["binance-futures","ETHUSDT",1756845978846,[[4308.0,54.363],[4307.99,0.005],[4307.98,0.005],[4307.97,0.032],[4307.95,0.005]],[[4308.01,20.914],[4308.04,0.027],[4308.11,0.037],[4308.15,1.251],[4308.23,2.82]]]
["binance-futures","ETHUSDT",1756846018662,[[4309.57,35.719],[4309.5,0.12],[4309.49,0.005],[4309.45,0.211],[4309.44,0.005]],[[4309.58,168.679],[4309.59,0.04],[4309.6,0.01],[4309.62,0.016],[4309.63,8.178]]]
["binance-futures","ETHUSDT",1756846069708,[[4306.84,9.679],[4306.83,0.005],[4306.8,0.005],[4306.79,0.032],[4306.48,0.938]],[[4306.85,92.957],[4306.86,6.885],[4306.87,4.178],[4306.88,4.525],[4306.89,3.901]]]
["binance-futures","ETHUSDT",1756846111370,[[4308.47,40.681],[4308.45,0.005],[4308.44,0.027],[4308.42,0.005],[4308.33,0.01]],[[4308.48,48.415],[4308.51,1.165],[4308.52,0.955],[4308.53,0.005],[4308.54,0.116]]]
["binance-futures","ETHUSDT",1756846121006,[[4310.21,96.408],[4310.2,0.76],[4310.19,0.032],[4310.17,0.005],[4310.16,1.856]],[[4310.22,37.162],[4310.25,0.005],[4310.3,0.027],[4310.31,0.005],[4310.32,0.037]]]
["binance-futures","ETHUSDT",1756846176332,[[4311.6,130.201],[4311.58,0.005],[4311.57,0.037],[4311.56,0.005],[4311.55,0.005]],[[4311.61,71.014],[4311.64,0.176],[4311.66,0.757],[4311.67,0.764],[4311.71,0.636]]]
["binance-futures","ETHUSDT",1756846218988,[[4311.81,17.339],[4311.8,0.032],[4311.79,0.005],[4311.78,0.005],[4311.76,0.005]],[[4311.82,84.245],[4311.83,54.076],[4311.84,35.029],[4311.85,35.045],[4311.87,0.235]]]
["binance-futures","ETHUSDT",1756846269232,[[4311.22,27.492],[4311.21,0.005],[4311.2,0.037],[4311.19,0.005],[4311.18,0.005]],[[4311.23,44.411],[4311.25,0.006],[4311.26,12.687],[4311.27,35.0],[4311.28,0.054]]]
["binance-futures","ETHUSDT",1756846308518,[[4309.35,105.058],[4309.33,0.005],[4309.32,0.005],[4309.29,2.21],[4309.28,0.027]],[[4309.36,19.622],[4309.37,0.027],[4309.38,0.2],[4309.39,0.968],[4309.4,0.928]]]
["binance-futures","ETHUSDT",1756846357168,[[4309.77,187.795],[4309.76,0.015],[4309.74,35.006],[4309.73,47.512]],[[4309.78,21.143],[4309.8,0.006],[4309.83,0.01],[4309.84,0.032],[4309.87,0.742]]]
["binance-futures","ETHUSDT",1756846366402,[[4309.23,268.928],[4309.22,0.033],[4309.2,0.01],[4309.19,0.006],[4309.18,12.505]],[[4309.24,2.826],[4309.27,0.027],[4309.31,0.01],[4309.33,1.303],[4309.34,0.01]]]
["binance-futures","ETHUSDT",1756846442853,[[4306.5,38.341],[4306.49,0.032],[4306.47,0.01],[4306.43,0.01],[4306.41,0.008]],[[4306.51,178.181],[4306.53,0.013],[4306.54,0.04],[4306.55,0.006],[4306.56,105.001]]]
["binance-futures","ETHUSDT",1756846460745,[[4306.6,29.165],[4306.57,0.005],[4306.56,0.933],[4306.53,0.005],[4306.52,0.015]],[[4306.61,277.989],[4306.62,2.869],[4306.63,0.018],[4306.64,0.005],[4306.67,0.027]]]
["binance-futures","ETHUSDT",1756846515493,[[4311.78,373.185],[4311.77,35.08],[4311.76,0.005],[4311.73,0.011],[4311.72,35.005]],[[4311.79,5.994],[4311.8,1.978],[4311.81,0.275],[4311.83,0.152],[4311.84,0.084]]]
["binance-futures","ETHUSDT",1756846557337,[[4314.52,62.919],[4314.49,0.005],[4314.47,0.125],[4314.45,0.256],[4314.42,0.016]],[[4314.53,157.082],[4314.54,5.592],[4314.55,0.005],[4314.56,0.032],[4314.57,0.005]]]
["binance-futures","ETHUSDT",1756846610561,[[4316.82,38.003],[4316.81,0.328],[4316.8,0.958],[4316.79,0.005],[4316.78,0.724]],[[4316.83,122.162],[4316.84,60.762],[4316.85,35.005],[4316.86,44.728],[4316.87,36.926]]]
["binance-futures","ETHUSDT",1756846653226,[[4311.17,111.737],[4311.16,0.005],[4311.15,0.102],[4311.13,0.037],[4311.12,1.86]],[[4311.18,42.688],[4311.2,1.182],[4311.21,0.01],[4311.23,0.027],[4311.24,0.205]]]
["binance-futures","ETHUSDT",1756846703648,[[4312.51,315.637],[4312.5,3.07],[4312.49,0.032],[4312.47,17.407],[4312.44,0.033]],[[4312.52,54.26],[4312.57,0.005],[4312.58,0.01],[4312.6,2.338],[4312.62,0.227]]]
["binance-futures","ETHUSDT",1756846714654,[[4311.3,86.146],[4311.29,0.005],[4311.28,0.027],[4311.26,0.005],[4311.25,0.011]],[[4311.31,73.766],[4311.34,0.005],[4311.35,0.027],[4311.41,0.01],[4311.42,0.005]]]
["binance-futures","ETHUSDT",1756846759031,[[4310.83,72.219],[4310.82,1.713],[4310.81,0.076],[4310.8,2.068],[4310.79,0.005]],[[4310.84,151.052],[4310.87,0.005],[4310.88,0.932],[4310.89,0.032],[4310.94,0.015]]]
["binance-futures","ETHUSDT",1756846814167,[[4310.27,164.003],[4310.26,0.005],[4310.25,0.005],[4310.24,0.005],[4310.23,0.005]],[[4310.28,62.808],[4310.3,0.027],[4310.34,0.205],[4310.35,0.027],[4310.45,0.01]]]
["binance-futures","ETHUSDT",1756846870357,[[4312.99,192.594],[4312.98,0.021],[4312.97,8.33],[4312.96,2.584],[4312.95,0.022]],[[4313.0,82.436],[4313.01,0.008],[4313.04,0.2],[4313.05,0.027],[4313.09,0.01]]]
["binance-futures","ETHUSDT",1756846916353,[[4313.22,40.576],[4313.21,0.013],[4313.2,0.728],[4313.19,0.005],[4313.18,0.005]],[[4313.23,108.395],[4313.24,66.833],[4313.25,35.019],[4313.26,35.006],[4313.27,35.01]]]
["binance-futures","ETHUSDT",1756846978251,[[4313.76,129.769],[4313.75,17.248],[4313.74,5.609],[4313.73,4.883],[4313.72,2.493]],[[4313.77,15.138],[4313.78,35.346],[4313.79,0.407],[4313.81,0.949],[4313.82,0.21]]]
["binance-futures","ETHUSDT",1756847025056,[[4313.3,26.525],[4313.29,2.318],[4313.24,0.005],[4313.22,0.077],[4313.2,0.947]],[[4313.31,196.082],[4313.32,54.576],[4313.33,35.015],[4313.34,35.013],[4313.36,0.029]]]
["binance-futures","ETHUSDT",1756847075247,[[4309.31,130.697],[4309.3,49.758],[4309.29,35.032],[4309.28,35.0],[4309.27,35.005]],[[4309.32,57.389],[4309.33,2.333],[4309.34,0.174],[4309.36,0.219],[4309.37,0.023]]]
["binance-futures","ETHUSDT",1756847085605,[[4309.01,157.847],[4309.0,53.76],[4308.99,35.037],[4308.98,35.411],[4308.97,0.03]],[[4309.02,46.844],[4309.03,2.289],[4309.06,0.482],[4309.09,0.413],[4309.1,0.127]]]
["binance-futures","ETHUSDT",1756847150602,[[4317.99,206.208],[4317.97,0.005],[4317.96,2.315],[4317.95,0.005],[4317.94,0.027]],[[4318.0,93.166],[4318.01,0.129],[4318.02,0.015],[4318.03,0.435],[4318.04,0.023]]]
["binance-futures","ETHUSDT",1756847186728,[[4318.75,29.723],[4318.74,0.013],[4318.73,0.005],[4318.71,0.054],[4318.69,0.015]],[[4318.76,416.705],[4318.77,57.264],[4318.78,35.005],[4318.79,35.006],[4318.8,37.164]]]
["binance-futures","ETHUSDT",1756847231362,[[4320.94,86.096],[4320.93,26.3],[4320.92,0.005],[4320.91,0.027],[4320.9,0.205]],[[4320.95,46.379],[4320.96,0.532],[4321.0,0.005],[4321.02,0.027],[4321.04,0.005]]]
["binance-futures","ETHUSDT",1756847287656,[[4320.6,25.222],[4320.58,0.038],[4320.56,0.026],[4320.55,0.005],[4320.54,0.01]],[[4320.61,370.667],[4320.62,49.799],[4320.63,36.883],[4320.64,35.013],[4320.65,0.011]]]
["binance-futures","ETHUSDT",1756847340599,[[4313.76,171.59],[4313.75,0.005],[4313.74,0.005],[4313.72,0.096],[4313.71,0.032]],[[4313.77,43.835],[4313.79,0.027],[4313.82,0.952],[4313.84,0.61],[4313.87,0.01]]]
["binance-futures","ETHUSDT",1756847383299,[[4314.79,159.166],[4314.78,2.122],[4314.77,0.049],[4314.75,0.005],[4314.74,0.027]],[[4314.8,71.79],[4314.86,1.237],[4314.87,0.025],[4314.9,0.005],[4314.92,0.032]]]
["binance-futures","ETHUSDT",1756847448913,[[4315.94,194.321],[4315.93,0.005],[4315.92,0.42],[4315.91,1.209],[4315.9,1.186]],[[4315.95,9.32],[4315.96,0.075],[4315.97,0.016],[4315.98,0.205],[4316.0,0.126]]]
["binance-futures","ETHUSDT",1756847460824,[[4316.4,323.104],[4316.39,0.036],[4316.38,0.005],[4316.36,0.98],[4316.34,0.005]],[[4316.41,3.713],[4316.45,0.027],[4316.46,0.205],[4316.48,0.027],[4316.5,0.037]]]
["binance-futures","ETHUSDT",1756847500956,[[4317.0,35.884],[4316.99,0.027],[4316.97,0.01],[4316.95,0.005],[4316.94,0.005]],[[4317.01,140.736],[4317.02,4.222],[4317.03,1.418],[4317.04,0.736],[4317.06,0.227]]]
["binance-futures","ETHUSDT",1756847551919,[[4317.78,84.986],[4317.77,0.027],[4317.76,1.14],[4317.74,0.52],[4317.7,1.42]],[[4317.79,51.826],[4317.8,53.284],[4317.81,35.005],[4317.82,35.013],[4317.84,38.997]]]
["binance-futures","ETHUSDT",1756847592310,[[4316.7,41.645],[4316.69,0.737],[4316.68,1.177],[4316.67,17.373],[4316.66,0.01]],[[4316.71,165.468],[4316.72,1.442],[4316.75,0.115],[4316.76,0.037],[4316.78,0.01]]]
["binance-futures","ETHUSDT",1756847642266,[[4317.74,43.638],[4317.72,0.005],[4317.7,0.005],[4317.68,17.396],[4317.67,0.005]],[[4317.75,1877.221],[4317.76,6.1],[4317.77,0.018],[4317.78,0.635],[4317.79,3.291]]]
["binance-futures","ETHUSDT",1756847694326,[[4320.91,51.833],[4320.9,2.546],[4320.89,4.643],[4320.88,1.638],[4320.87,0.005]],[[4320.92,118.052],[4320.93,0.02],[4320.95,0.027],[4320.96,0.01],[4321.05,0.027]]]
["binance-futures","ETHUSDT",1756847738887,[[4321.99,217.029],[4321.98,2.329],[4321.97,2.313],[4321.96,38.37],[4321.95,183.286]],[[4322.0,99.396],[4322.01,0.014],[4322.15,0.045],[4322.2,0.033],[4322.21,0.013]]]
["binance-futures","ETHUSDT",1756847750602,[[4321.66,19.881],[4321.65,0.111],[4321.64,19.666],[4321.63,0.005],[4321.61,0.005]],[[4321.67,294.056],[4321.68,35.059],[4321.69,35.027],[4321.7,0.006],[4321.71,34.724]]]
["binance-futures","ETHUSDT",1756847805195,[[4319.03,1.975],[4319.0,0.458],[4318.79,2.044],[4318.71,0.011],[4318.69,0.327]],[[4319.04,297.81],[4319.05,0.072],[4319.07,0.005],[4319.08,27.538],[4319.09,12.5]]]
["binance-futures","ETHUSDT",1756847860102,[[4319.03,14.695],[4319.01,0.011],[4319.0,90.295],[4318.99,0.032],[4318.94,0.037]],[[4319.04,130.646],[4319.05,50.753],[4319.06,36.117],[4319.07,35.005],[4319.08,0.01]]]
["binance-futures","ETHUSDT",1756847917267,[[4313.32,30.313],[4313.31,0.005],[4313.28,0.035],[4313.26,0.034],[4313.17,0.064]],[[4313.33,187.856],[4313.34,0.242],[4313.35,0.016],[4313.36,0.015],[4313.37,0.04]]]
["binance-futures","ETHUSDT",1756847959437,[[4312.85,206.517],[4312.84,0.011],[4312.82,0.358],[4312.81,0.711],[4312.68,0.126]],[[4312.86,77.141],[4312.88,0.006],[4312.93,0.006],[4312.96,0.178],[4312.98,0.01]]]
["binance-futures","ETHUSDT",1756848013908,[[4308.47,39.325],[4308.46,0.712],[4308.45,0.027],[4308.44,0.289],[4308.31,3.514]],[[4308.48,200.485],[4308.49,0.013],[4308.5,0.005],[4308.51,1.0],[4308.53,0.338]]]
["binance-futures","ETHUSDT",1756848070008,[[4304.61,27.159],[4304.58,0.005],[4304.56,0.027],[4304.54,0.005],[4304.46,0.032]],[[4304.62,203.352],[4304.63,0.023],[4304.66,0.134],[4304.67,0.027],[4304.71,8.024]]]
["binance-futures","ETHUSDT",1756848114746,[[4305.67,69.468],[4305.63,0.01],[4305.62,0.032],[4305.6,0.005],[4305.4,0.016]],[[4305.68,78.64],[4305.69,1.075],[4305.7,0.005],[4305.72,1.426],[4305.73,0.01]]]
["binance-futures","ETHUSDT",1756848124900,[[4306.44,175.241],[4306.4,0.011],[4306.39,6.359],[4306.38,0.005],[4306.37,0.033]],[[4306.45,40.417],[4306.48,0.005],[4306.56,0.2],[4306.59,0.027],[4306.6,0.007]]]
["binance-futures","ETHUSDT",1756848174168,[[4304.0,44.31],[4303.99,0.005],[4303.98,0.032],[4303.95,0.209],[4303.94,0.042]],[[4304.01,128.875],[4304.02,35.116],[4304.03,0.006],[4304.04,35.205],[4304.06,0.032]]]
["binance-futures","ETHUSDT",1756848235381,[[4311.35,36.782],[4311.34,0.744],[4311.31,1.225],[4311.3,0.125],[4310.91,0.027]],[[4311.36,107.841],[4311.37,0.054],[4311.38,1.072],[4311.39,0.115],[4311.4,0.927]]]
["binance-futures","ETHUSDT",1756848292933,[[4308.24,60.745],[4308.23,28.835],[4308.22,0.117],[4308.2,0.032],[4308.19,0.217]],[[4308.25,163.654],[4308.26,0.777],[4308.3,0.027],[4308.33,0.005],[4308.41,0.027]]]
["binance-futures","ETHUSDT",1756848344810,[[4308.74,215.152],[4308.73,28.157],[4308.72,0.126],[4308.71,0.006],[4308.7,12.506]],[[4308.75,64.665],[4308.85,0.125],[4308.86,1.286],[4308.88,0.934],[4308.89,3.801]]]
["binance-futures","ETHUSDT",1756848411124,[[4308.8,111.119],[4308.79,0.027],[4308.77,0.005],[4308.75,0.005],[4308.72,0.933]],[[4308.81,23.99],[4308.82,1.12],[4308.83,0.018],[4308.84,0.005],[4308.98,0.027]]]
["binance-futures","ETHUSDT",1756848474182,[[4305.93,55.28],[4305.92,0.027],[4305.91,0.287],[4305.9,0.729],[4305.89,0.005]],[[4305.94,208.795],[4305.95,0.065],[4305.97,0.169],[4305.98,2.296],[4305.99,0.005]]]
["binance-futures","ETHUSDT",1756848527183,[[4305.12,67.887],[4305.11,0.005],[4305.1,0.143],[4305.08,0.005],[4305.04,0.005]],[[4305.13,36.453],[4305.14,0.005],[4305.15,0.027],[4305.16,0.929],[4305.18,0.205]]]
["binance-futures","ETHUSDT",1756848541187,[[4305.99,19.21],[4305.97,0.005],[4305.96,0.032],[4305.95,0.13],[4305.93,0.005]],[[4306.0,130.45],[4306.01,0.44],[4306.02,0.494],[4306.03,0.244],[4306.04,0.928]]]
["binance-futures","ETHUSDT",1756848629352,[[4309.68,217.852],[4309.67,0.005],[4309.63,0.005],[4309.62,0.032],[4309.61,0.718]],[[4309.69,18.191],[4309.74,0.054],[4309.78,0.027],[4309.8,0.206],[4309.83,0.01]]]
["binance-futures","ETHUSDT",1756848654578,[[4310.85,81.748],[4310.83,0.032],[4310.82,0.005],[4310.8,0.01],[4310.77,0.722]],[[4310.86,82.32],[4310.87,0.027],[4310.88,0.813],[4310.93,0.027],[4310.96,0.718]]]
["binance-futures","ETHUSDT",1756848721598,[[4309.88,24.204],[4309.87,13.071],[4309.86,1.626],[4309.85,0.027],[4309.76,0.005]],[[4309.89,89.195],[4309.92,0.227],[4309.97,0.027],[4309.98,0.2],[4310.0,0.01]]]
["binance-futures","ETHUSDT",1756848768378,[[4312.39,184.858],[4312.38,0.665],[4312.37,0.027],[4312.36,0.005],[4312.35,0.005]],[[4312.4,58.298],[4312.41,0.01],[4312.42,79.003],[4312.43,0.188],[4312.44,0.011]]]
["binance-futures","ETHUSDT",1756848823683,[[4316.74,57.162],[4316.73,0.005],[4316.72,2.316],[4316.7,1.636],[4316.69,0.708]],[[4316.75,67.097],[4316.76,0.062],[4316.78,0.005],[4316.8,0.043],[4316.83,0.005]]]
["binance-futures","ETHUSDT",1756848873918,[[4320.82,74.985],[4320.81,7.87],[4320.8,0.203],[4320.79,501.358],[4320.78,0.011]],[[4320.83,0.027],[4320.95,0.058],[4320.98,0.214],[4321.08,0.023],[4321.12,2.571]]]
["binance-futures","ETHUSDT",1756848883228,[[4321.85,42.189],[4321.84,0.027],[4321.83,0.052],[4321.8,0.015],[4321.76,0.015]],[[4321.86,118.38],[4321.87,0.052],[4321.92,0.027],[4321.93,0.232],[4321.95,0.01]]]
["binance-futures","ETHUSDT",1756848940069,[[4321.56,31.92],[4321.54,0.005],[4321.52,0.005],[4321.51,0.027],[4321.48,0.005]],[[4321.57,34.814],[4321.6,0.005],[4321.67,0.005],[4321.72,0.005],[4321.73,0.027]]]
["binance-futures","ETHUSDT",1756848987722,[[4320.01,30.606],[4320.0,40.206],[4319.94,0.006],[4319.87,4.314],[4319.85,1.875]],[[4320.02,75.912],[4320.03,2.725],[4320.04,0.079],[4320.08,0.706],[4320.11,0.032]]]
["binance-futures","ETHUSDT",1756849047310,[[4320.31,110.266],[4320.3,0.005],[4320.29,0.253],[4320.28,0.027],[4320.27,0.693]],[[4320.32,43.207],[4320.33,8.725],[4320.34,2.972],[4320.4,0.125],[4320.41,0.738]]]
["binance-futures","ETHUSDT",1756849106489,[[4324.89,25.968],[4324.88,0.426],[4324.87,2.312],[4324.86,0.205],[4324.85,0.006]],[[4324.9,19.212],[4324.93,0.689],[4324.95,0.153],[4324.96,0.031],[4324.99,0.506]]]
["binance-futures","ETHUSDT",1756849150520,[[4327.48,87.072],[4327.47,0.005],[4327.46,2.31],[4327.44,0.205],[4327.43,0.027]],[[4327.49,47.727],[4327.5,0.057],[4327.51,0.2],[4327.55,0.037],[4327.56,0.007]]]
["binance-futures","ETHUSDT",1756849206235,[[4327.5,26.561],[4327.49,2.336],[4327.47,0.017],[4327.44,0.2],[4327.41,0.01]],[[4327.51,115.531],[4327.52,0.356],[4327.53,0.027],[4327.57,0.223],[4327.99,0.258]]]
["binance-futures","ETHUSDT",1756849255064,[[4327.92,24.798],[4327.91,2.31],[4327.9,0.033],[4327.89,0.005],[4327.86,0.2]],[[4327.93,141.604],[4327.94,6.876],[4327.95,0.286],[4327.96,2.642],[4327.97,0.115]]]
["binance-futures","ETHUSDT",1756849265582,[[4327.68,32.984],[4327.67,2.31],[4327.62,0.227],[4327.6,2.782],[4327.59,0.01]],[[4327.69,195.086],[4327.7,0.016],[4327.71,1.375],[4327.72,0.111],[4327.73,3.945]]]
["binance-futures","ETHUSDT",1756849324443,[[4320.95,110.91],[4320.94,0.143],[4320.93,0.048],[4320.92,0.05],[4320.84,0.062]],[[4320.96,19.363],[4320.97,0.027],[4320.98,0.005],[4321.02,0.227],[4321.03,0.016]]]
["binance-futures","ETHUSDT",1756849381083,[[4328.47,52.39],[4328.46,0.123],[4328.45,2.274],[4328.44,0.173],[4328.43,4.771]],[[4328.48,10.198],[4328.5,0.032],[4328.59,0.418],[4328.6,2.799],[4328.71,0.728]]]
["binance-futures","ETHUSDT",1756849425305,[[4325.02,78.777],[4325.0,0.005],[4324.99,0.033],[4324.98,3.595],[4324.97,0.005]],[[4325.03,5.859],[4325.04,0.2],[4325.06,0.032],[4325.1,0.2],[4325.12,0.033]]]
["binance-futures","ETHUSDT",1756849485929,[[4326.66,114.391],[4326.65,0.005],[4326.63,0.005],[4326.62,0.027],[4326.6,1.848]],[[4326.67,6.491],[4326.69,0.027],[4326.72,0.027],[4326.75,0.01],[4326.76,0.005]]]
["binance-futures","ETHUSDT",1756849533324,[[4326.97,2.97],[4326.96,0.877],[4326.95,0.027],[4326.88,0.029],[4326.79,1.16]],[[4326.98,117.271],[4326.99,3.166],[4327.0,11.725],[4327.02,0.2],[4327.04,0.046]]]
["binance-futures","ETHUSDT",1756849593792,[[4324.3,79.28],[4324.19,0.492],[4324.16,0.015],[4324.13,0.027],[4324.12,1.856]],[[4324.31,46.824],[4324.32,0.13],[4324.33,0.048],[4324.35,0.027],[4324.38,0.712]]]
["binance-futures","ETHUSDT",1756849644759,[[4325.0,29.376],[4324.99,0.081],[4324.97,0.011],[4324.94,0.027],[4324.75,0.017]],[[4325.01,42.823],[4325.03,0.164],[4325.05,0.027],[4325.1,0.027],[4325.16,0.005]]]
["binance-futures","ETHUSDT",1756849654917,[[4324.3,62.211],[4324.29,0.017],[4324.27,0.115],[4324.25,0.027],[4324.24,0.017]],[[4324.31,29.407],[4324.32,0.42],[4324.38,0.2],[4324.39,0.067],[4324.4,0.005]]]
["binance-futures","ETHUSDT",1756849719965,[[4324.35,26.667],[4324.32,0.021],[4324.3,2.617],[4324.26,0.115],[4324.25,1.143]],[[4324.36,21.227],[4324.37,0.05],[4324.38,0.009],[4324.39,0.027],[4324.4,0.005]]]
["binance-futures","ETHUSDT",1756849771349,[[4323.78,67.06],[4323.77,0.438],[4323.72,0.176],[4323.69,0.29],[4323.68,1.85]],[[4323.79,34.077],[4323.8,0.067],[4323.85,0.027],[4323.87,0.01],[4323.9,0.015]]]
["binance-futures","ETHUSDT",1756849835928,[[4325.05,73.528],[4325.04,0.032],[4325.0,0.184],[4324.98,0.006],[4324.9,0.005]],[[4325.06,95.061],[4325.07,0.209],[4325.08,0.005],[4325.1,0.232],[4325.12,0.005]]]
["binance-futures","ETHUSDT",1756849890192,[],[[4321.68,4.729],[4321.7,30.72],[4321.72,6.445],[4321.77,0.678],[4321.79,0.678]]]
["binance-futures","ETHUSDT",1756849954679,[[4325.01,94.673],[4325.0,0.026],[4324.99,7.657],[4324.98,39.263],[4324.97,0.005]],[[4325.02,3.51],[4325.03,0.026],[4325.04,0.043],[4325.05,0.278],[4325.07,0.017]]]
["binance-futures","ETHUSDT",1756849965094,[[4328.27,34.378],[4328.24,0.005],[4328.23,0.027],[4328.22,0.205],[4328.2,2.089]],[[4328.28,20.64],[4328.29,0.033],[4328.3,3.24],[4328.31,0.015],[4328.34,0.164]]]
["binance-futures","ETHUSDT",1756850064909,[[4329.99,24.249],[4329.97,0.005],[4329.96,1.15],[4329.94,0.007],[4329.93,0.659]],[[4330.0,356.395],[4330.01,1.153],[4330.02,2.489],[4330.04,0.005],[4330.05,0.037]]]
["binance-futures","ETHUSDT",1756850077809,[[4329.48,68.319],[4329.47,25.055],[4329.45,0.058],[4329.44,0.704],[4329.43,0.027]],[[4329.49,13.224],[4329.5,0.05],[4329.51,0.027],[4329.53,0.01],[4329.54,0.099]]]
["binance-futures","ETHUSDT",1756850133804,[[4331.04,10.936],[4331.03,0.005],[4331.02,0.006],[4331.01,5.35],[4330.96,1.446]],[[4331.05,60.066],[4331.08,0.005],[4331.09,0.027],[4331.1,2.757],[4331.11,0.099]]]
["binance-futures","ETHUSDT",1756850192473,[[4327.04,23.142],[4327.03,0.048],[4327.02,0.016],[4326.99,0.365],[4326.95,0.015]],[[4327.05,60.063],[4327.06,15.112],[4327.07,2.532],[4327.08,1.124],[4327.09,0.912]]]
["binance-futures","ETHUSDT",1756850259601,[[4323.3,53.842],[4323.28,0.38],[4323.27,0.01],[4323.25,0.034],[4323.23,0.027]],[[4323.31,82.09],[4323.32,0.297],[4323.33,0.006],[4323.34,6.996],[4323.35,28.382]]]
["binance-futures","ETHUSDT",1756850312720,[[4324.98,88.18],[4324.97,0.135],[4324.95,0.005],[4324.93,0.027],[4324.89,1.441]],[[4324.99,12.672],[4325.0,503.822],[4325.01,0.017],[4325.02,0.027],[4325.04,2.472]]]
["binance-futures","ETHUSDT",1756850374440,[[4326.1,104.621],[4326.08,0.032],[4326.01,0.037],[4325.96,0.715],[4325.92,0.152]],[[4326.11,7.249],[4326.14,0.027],[4326.16,0.005],[4326.18,0.2],[4326.41,0.797]]]
["binance-futures","ETHUSDT",1756850384623,[[4329.64,220.729],[4329.63,0.772],[4329.62,0.016],[4329.61,6.09],[4329.6,0.005]],[[4329.65,138.851],[4329.66,0.05],[4329.67,0.017],[4329.74,0.379],[4329.75,2.504]]]
["binance-futures","ETHUSDT",1756850433669,[[4323.0,48.513],[4322.97,0.037],[4322.94,0.008],[4322.92,0.037],[4322.91,0.005]],[[4323.01,177.953],[4323.02,3.081],[4323.03,0.377],[4323.04,7.255],[4323.05,27.066]]]
["binance-futures","ETHUSDT",1756850484370,[[4315.26,30.763],[4315.25,0.012],[4315.24,6.549],[4315.19,0.015],[4315.16,0.018]],[[4315.27,137.956],[4315.28,2.952],[4315.29,6.074],[4315.32,0.354],[4315.33,0.115]]]
["binance-futures","ETHUSDT",1756850524657,[[4312.0,12.689],[4311.99,0.032],[4311.93,0.015],[4311.88,0.01],[4311.85,0.01]],[[4312.01,185.846],[4312.05,4.97],[4312.06,0.027],[4312.09,0.261],[4312.11,0.037]]]
["binance-futures","ETHUSDT",1756850574717,[[4311.92,40.752],[4311.91,0.005],[4311.9,0.005],[4311.87,0.027],[4311.48,0.01]],[[4311.93,124.602],[4311.94,0.058],[4311.95,1.617],[4311.96,1.706],[4312.0,0.02]]]
["binance-futures","ETHUSDT",1756850624046,[[4309.91,10.131],[4309.87,0.01],[4309.86,0.027],[4309.84,0.736],[4309.83,0.01]],[[4309.92,304.597],[4309.93,3.455],[4309.94,0.038],[4309.95,0.145],[4309.97,8.586]]]
["binance-futures","ETHUSDT",1756850666648,[[4309.1,46.933],[4309.09,0.005],[4309.06,0.027],[4309.03,0.005],[4309.0,0.085]],[[4309.11,195.5],[4309.12,1.387],[4309.14,0.057],[4309.19,0.795],[4309.2,1.866]]]
["binance-futures","ETHUSDT",1756850721456,[[4315.47,63.59],[4315.44,0.005],[4315.4,0.015],[4315.37,0.01],[4315.36,0.01]],[[4315.48,63.123],[4315.5,0.056],[4315.52,0.142],[4315.57,0.037],[4315.58,1.467]]]
["binance-futures","ETHUSDT",1756850732382,[[4316.73,81.649],[4316.71,0.027],[4316.65,0.005],[4316.64,0.09]],[[4316.74,9.013],[4316.75,39.41],[4316.76,0.01],[4316.78,0.1],[4316.79,0.027]]]
["binance-futures","ETHUSDT",1756850775846,[[4310.0,58.557],[4309.98,0.139],[4309.97,0.027],[4309.96,0.006],[4309.95,5.688]],[[4310.01,72.937],[4310.02,0.706],[4310.03,0.696],[4310.04,0.005],[4310.05,0.232]]]
["binance-futures","ETHUSDT",1756850831202,[[4308.26,4.445],[4308.25,0.045],[4308.24,0.174],[4308.23,0.056],[4308.2,0.01]],[[4308.27,86.605],[4308.28,1.967],[4308.3,0.304],[4308.32,0.027],[4308.33,0.005]]]
["binance-futures","ETHUSDT",1756850898116,[[4315.84,72.607],[4315.83,0.01],[4315.82,0.718],[4315.81,0.139],[4315.73,0.005]],[[4315.85,63.542],[4315.86,0.087],[4315.87,1.615],[4315.88,5.559],[4315.91,0.01]]]
["binance-futures","ETHUSDT",1756850927351,[[4310.7,55.272],[4310.68,0.027],[4310.67,0.005],[4310.63,2.876],[4310.62,22.322]],[[4310.71,64.717],[4310.72,0.937],[4310.74,1.222],[4310.76,0.927],[4310.77,0.077]]]
["binance-futures","ETHUSDT",1756850983759,[[4313.06,22.247],[4313.03,0.027],[4313.02,0.005],[4313.0,0.005],[4312.88,0.005]],[[4313.07,119.042],[4313.08,0.067],[4313.1,0.01],[4313.11,0.011],[4313.12,0.173]]]
["binance-futures","ETHUSDT",1756851030124,[[4311.88,140.618],[4311.87,48.327],[4311.86,35.864],[4311.85,35.0],[4311.84,0.015]],[[4311.89,29.849],[4311.9,0.097],[4311.93,0.015],[4311.95,0.027],[4311.98,0.005]]]
["binance-futures","ETHUSDT",1756851087758,[[4315.05,168.29],[4315.04,35.032],[4315.03,35.006],[4315.02,35.006],[4315.01,35.01]],[[4315.06,47.834],[4315.07,0.17],[4315.08,0.005],[4315.09,0.186],[4315.11,1.626]]]
["binance-futures","ETHUSDT",1756851098871,[[4316.32,152.606],[4316.31,35.015],[4316.3,35.023],[4316.29,35.006],[4316.28,35.0]],[[4316.33,56.53],[4316.34,0.005],[4316.35,0.005],[4316.37,0.857],[4316.38,0.01]]]
["binance-futures","ETHUSDT",1756851142353,[[4319.99,78.84],[4319.98,0.005],[4319.97,0.006],[4319.96,12.424]],[[4320.0,76.564],[4320.01,0.052],[4320.02,0.025],[4320.05,0.027],[4320.06,0.2]]]
["binance-futures","ETHUSDT",1756851199543,[[4321.67,362.573],[4321.66,35.005],[4321.64,1.85],[4321.63,0.005],[4321.62,0.027]],[[4321.68,15.387],[4321.69,0.096],[4321.71,0.027],[4321.72,0.005],[4321.76,0.027]]]
["binance-futures","ETHUSDT",1756851246545,[[4322.0,73.801],[4321.97,0.259],[4321.96,0.186],[4321.85,2.671],[4321.71,0.22]],[[4322.01,69.621],[4322.02,0.032],[4322.04,0.2],[4322.05,0.005],[4322.07,0.027]]]
["binance-futures","ETHUSDT",1756851306800,[[4324.98,366.664],[4324.97,47.505],[4324.96,36.692],[4324.95,0.005],[4324.94,0.047]],[[4324.99,4.883],[4325.0,517.225],[4325.03,0.288],[4325.04,0.065],[4325.05,0.166]]]
["binance-futures","ETHUSDT",1756851362693,[[4325.08,57.694],[4325.04,1.484],[4325.01,0.006],[4325.0,5.917],[4324.99,10.353]],[[4325.09,129.366],[4325.1,0.391],[4325.11,0.006],[4325.12,13.625],[4325.13,0.057]]]
["binance-futures","ETHUSDT",1756851406570,[[4326.37,164.766],[4326.36,53.351],[4326.35,35.136],[4326.34,35.005],[4326.33,35.0]],[[4326.38,47.225],[4326.39,0.142],[4326.4,0.013],[4326.42,0.01],[4326.46,0.037]]]
["binance-futures","ETHUSDT",1756851417710,[[4326.37,121.393],[4326.36,3.241],[4326.34,0.005],[4326.32,3.233],[4326.31,9.677]],[[4326.38,72.508],[4326.39,0.008],[4326.4,0.937],[4326.42,0.015],[4326.43,0.288]]]
["binance-futures","ETHUSDT",1756851462151,[[4324.95,385.125],[4324.94,56.158],[4324.93,35.774],[4324.92,35.263],[4324.91,35.405]],[[4324.96,2.288],[4324.98,0.027],[4324.99,0.01],[4325.0,0.505],[4325.05,0.033]]]
["binance-futures","ETHUSDT",1756851518332,[[4321.34,243.16],[4321.33,35.016],[4321.32,30.366],[4321.31,0.011],[4321.3,3.24]],[[4321.35,4.927],[4321.36,0.027],[4321.38,0.005],[4321.4,0.006],[4321.44,0.007]]]
["binance-futures","ETHUSDT",1756851574264,[[4318.67,87.748],[4318.66,35.011],[4318.65,35.154],[4318.64,0.005],[4318.62,35.034]],[[4318.68,146.403],[4318.69,0.016],[4318.71,0.027],[4318.73,0.005],[4318.76,0.027]]]
["binance-futures","ETHUSDT",1756851628473,[[4318.83,83.385],[4318.82,0.142],[4318.81,0.005],[4318.8,0.005],[4318.79,0.711]],[[4318.84,129.357],[4318.85,0.011],[4318.86,0.01],[4318.89,0.005],[4319.06,0.663]]]
["binance-futures","ETHUSDT",1756851678258,[[4316.63,63.228],[4316.61,0.027],[4316.57,0.032],[4316.55,0.01],[4316.47,0.042]],[[4316.64,174.975],[4316.65,0.016],[4316.66,0.12],[4316.69,0.037],[4316.72,0.006]]]
["binance-futures","ETHUSDT",1756851737606,[[4316.43,67.619],[4316.4,0.111],[4316.39,0.005],[4316.35,0.01],[4316.34,0.01]],[[4316.44,77.262],[4316.45,0.027],[4316.47,2.696],[4316.48,9.266],[4316.49,0.934]]]
["binance-futures","ETHUSDT",1756851784347,[[4313.78,87.498],[4313.76,0.053],[4313.72,0.01],[4313.7,0.027],[4313.66,0.01]],[[4313.79,62.058],[4313.81,0.005],[4313.82,0.032],[4313.83,0.456],[4313.86,0.005]]]
["binance-futures","ETHUSDT",1756851794954,[[4314.99,39.072],[4314.94,0.027],[4314.93,0.148],[4314.9,0.005],[4314.89,0.037]],[[4315.0,222.025],[4315.01,0.832],[4315.02,0.209],[4315.05,2.309],[4315.06,0.927]]]
["binance-futures","ETHUSDT",1756851845969,[[4314.43,41.784],[4314.42,0.027],[4314.41,0.01],[4314.38,0.007],[4314.37,0.027]],[[4314.44,125.352],[4314.45,0.043],[4314.48,0.01],[4314.52,0.027],[4314.53,0.293]]]
["binance-futures","ETHUSDT",1756851908959,[[4313.35,290.572],[4313.34,8.171],[4313.33,0.01],[4313.31,0.027],[4313.27,0.011]],[[4313.36,6.5],[4313.37,0.027],[4313.39,0.645],[4313.4,0.005],[4313.43,0.016]]]
["binance-futures","ETHUSDT",1756851969266,[[4316.61,40.692],[4316.6,0.045],[4316.59,0.027],[4316.57,0.01],[4316.53,0.025]],[[4316.62,98.101],[4316.63,0.027],[4316.64,2.272],[4316.65,0.116],[4316.66,20.622]]]
["binance-futures","ETHUSDT",1756852020973,[[4315.29,152.717],[4315.28,0.027],[4315.24,0.115],[4315.2,0.01],[4315.09,5.69]],[[4315.3,34.126],[4315.31,0.319],[4315.32,1.575],[4315.35,0.04],[4315.39,0.01]]]
["binance-futures","ETHUSDT",1756852080494,[[4316.11,60.957],[4316.09,0.005],[4316.05,0.037],[4316.01,0.015]],[[4316.12,142.504],[4316.13,0.021],[4316.15,0.121],[4316.17,0.005],[4316.18,0.072]]]
["binance-futures","ETHUSDT",1756852130853,[[4312.88,61.797],[4312.87,0.031],[4312.86,0.013],[4312.85,0.054],[4312.84,17.388]],[[4312.89,23.703],[4312.9,0.064],[4312.93,0.01],[4312.94,0.027],[4312.97,0.017]]]
["binance-futures","ETHUSDT",1756852192510,[[4314.32,98.043],[4314.31,0.005],[4314.28,0.037],[4314.26,0.023],[4314.23,0.005]],[[4314.33,2.881],[4314.34,0.817],[4314.35,0.017],[4314.4,0.01],[4314.42,0.032]]]
["binance-futures","ETHUSDT",1756852203291,[[4313.15,0.741],[4313.14,0.037],[4313.11,0.01],[4313.09,0.01],[4313.03,7.368]],[[4313.16,230.931],[4313.17,35.013],[4313.18,50.789],[4313.19,35.005],[4313.2,35.005]]]
["binance-futures","ETHUSDT",1756852249434,[[4310.84,5.241],[4310.79,38.055],[4310.77,12.81],[4310.76,0.927],[4310.75,29.578]],[[4310.89,0.01],[4310.93,0.021],[4310.95,0.019],[4310.96,0.025],[4310.97,0.014]]]
["binance-futures","ETHUSDT",1756852306538,[[4315.11,204.709],[4315.1,0.01],[4315.09,0.005],[4315.08,0.011],[4315.07,12.5]],[[4315.12,49.925],[4315.17,0.027],[4315.19,1.088],[4315.2,0.013],[4315.21,0.129]]]
["binance-futures","ETHUSDT",1756852354668,[[4309.0,1.174],[4308.99,0.01],[4308.98,0.005],[4308.96,0.032],[4308.91,0.214]],[[4309.01,226.265],[4309.02,0.037],[4309.03,6.22],[4309.04,0.01],[4309.09,0.215]]]
["binance-futures","ETHUSDT",1756852410194,[[4309.62,179.089],[4309.61,0.005],[4309.6,0.005],[4309.58,0.142],[4309.57,0.338]],[[4309.63,181.785],[4309.64,0.774],[4309.65,0.495],[4309.69,0.037],[4309.7,0.01]]]
["binance-futures","ETHUSDT",1756852469278,[[4307.09,109.341],[4307.08,0.04],[4307.07,0.005],[4307.06,0.037],[4307.05,0.64]],[[4307.1,17.076],[4307.11,0.023],[4307.12,0.034],[4307.13,0.013],[4307.31,0.047]]]
["binance-futures","ETHUSDT",1756852515371,[[4311.99,163.494],[4311.98,0.804],[4311.97,0.005],[4311.95,0.005],[4311.86,0.005]],[[4312.0,62.42],[4312.01,2.162],[4312.02,0.716],[4312.04,0.01],[4312.05,0.115]]]
["binance-futures","ETHUSDT",1756852526275,[[4313.11,87.407],[4313.01,0.02],[4312.99,0.713],[4312.97,0.131],[4312.85,1.124]],[[4313.12,64.754],[4313.14,0.016],[4313.15,0.743],[4313.17,0.013],[4313.18,0.708]]]
["binance-futures","ETHUSDT",1756852583302,[[4315.84,122.979],[4315.83,0.042],[4315.82,0.822],[4315.81,0.333],[4315.79,0.01]],[[4315.85,28.767],[4315.86,0.522],[4315.87,0.011],[4315.91,0.032],[4315.92,0.01]]]
["binance-futures","ETHUSDT",1756852629735,[[4319.47,65.661],[4319.46,0.079],[4319.45,0.013],[4319.44,0.007],[4319.42,0.037]],[[4319.48,67.137],[4319.49,0.011],[4319.5,0.036],[4319.51,0.038],[4319.52,0.943]]]
["binance-futures","ETHUSDT",1756852684872,[[4323.13,211.105],[4323.12,0.037],[4323.1,0.005],[4323.06,0.005],[4323.05,0.005]],[[4323.14,35.647],[4323.15,0.024],[4323.19,0.033],[4323.2,0.005],[4323.22,0.01]]]
["binance-futures","ETHUSDT",1756852739403,[[4324.57,36.424],[4324.56,0.048],[4324.52,0.032],[4324.51,0.061],[4324.48,0.01]],[[4324.58,121.686],[4324.59,0.006],[4324.6,0.005],[4324.63,0.027],[4324.66,2.865]]]
["binance-futures","ETHUSDT",1756852783832,[[4323.28,72.573],[4323.27,0.01],[4323.23,0.005],[4323.22,0.73],[4323.15,0.005]],[[4323.29,154.17],[4323.3,0.018],[4323.31,0.017],[4323.35,0.005],[4323.36,0.006]]]
["binance-futures","ETHUSDT",1756852837973,[[4328.22,382.677],[4328.21,4.36],[4328.2,8.027],[4328.19,0.153],[4328.18,0.005]],[[4328.23,1.234],[4328.24,0.007],[4328.25,0.027],[4328.3,0.027],[4328.31,0.005]]]
["binance-futures","ETHUSDT",1756852877683,[[4325.97,331.402],[4325.96,0.005],[4325.95,0.729],[4325.94,0.038],[4325.93,20.083]],[[4325.98,0.15],[4326.03,0.069],[4326.07,0.015],[4326.14,0.02],[4326.2,0.01]]]
["binance-futures","ETHUSDT",1756852887086,[[4325.19,94.313],[4325.17,0.135],[4325.16,2.708],[4325.14,0.027],[4325.13,0.097]],[[4325.2,19.104],[4325.25,0.017],[4325.29,0.345],[4325.3,0.027],[4325.32,0.578]]]
["binance-futures","ETHUSDT",1756852942836,[[4325.77,58.769],[4325.73,0.239],[4325.72,0.139],[4325.71,0.034]],[[4325.78,51.6],[4325.79,0.012],[4325.8,0.027],[4325.81,0.005],[4325.87,0.648]]]
["binance-futures","ETHUSDT",1756852987047,[[4327.72,73.146],[4327.71,0.034],[4327.68,0.173],[4327.63,0.721]],[[4327.73,37.39],[4327.74,0.196],[4327.76,0.044],[4327.77,0.027],[4327.8,0.01]]]
["binance-futures","ETHUSDT",1756853047361,[[4325.77,139.955],[4325.76,2.108],[4325.75,0.005],[4325.74,0.005],[4325.73,0.027]],[[4325.78,59.703],[4325.79,0.012],[4325.8,0.292],[4325.81,0.086],[4325.82,0.027]]]
["binance-futures","ETHUSDT",1756853119990,[[4326.42,152.365],[4326.41,0.027],[4326.4,0.01],[4326.38,0.005],[4326.37,2.941]],[[4326.43,0.909],[4326.45,0.013],[4326.46,5.181],[4326.52,0.274],[4326.53,0.059]]]
["binance-futures","ETHUSDT",1756853156374,[[4329.64,26.281],[4329.59,0.027],[4329.54,0.02],[4329.51,0.024],[4329.5,0.02]],[[4329.65,232.997],[4329.66,0.039],[4329.7,0.019],[4329.71,0.027],[4329.75,5.665]]]
["binance-futures","ETHUSDT",1756853210288,[[4325.44,257.9],[4325.43,8.56],[4325.42,0.115],[4325.41,0.332],[4325.39,4.762]],[[4325.45,0.921],[4325.46,0.017],[4325.47,0.034],[4325.51,0.01],[4325.52,0.005]]]
["binance-futures","ETHUSDT",1756853254459,[[4325.0,62.039],[4324.99,0.115],[4324.97,1.621],[4324.96,0.037],[4324.95,0.005]],[[4325.01,42.087],[4325.02,0.034],[4325.05,0.055],[4325.06,0.231],[4325.07,0.027]]]
["binance-futures","ETHUSDT",1756853264302,[[4326.09,25.261],[4325.99,0.037],[4325.79,0.015],[4325.76,0.01],[4325.73,0.005]],[[4326.1,195.492],[4326.11,1.326],[4326.13,0.23],[4326.14,0.005],[4326.16,0.027]]]
["binance-futures","ETHUSDT",1756853318706,[[4326.3,1.717],[4326.21,0.02],[4326.2,0.01],[4326.17,0.01],[4326.16,0.01]],[[4326.31,157.925],[4326.32,0.012],[4326.34,0.27],[4326.36,0.027],[4326.4,0.01]]]
["binance-futures","ETHUSDT",1756853365765,[[4323.49,195.914],[4323.48,12.519],[4323.47,0.289],[4323.46,22.362],[4323.45,2.62]],[[4323.5,6.061],[4323.52,0.005],[4323.53,0.238],[4323.54,0.012],[4323.56,0.005]]]
["binance-futures","ETHUSDT",1756853423641,[[4327.76,69.883],[4327.74,0.027],[4327.7,0.285],[4327.69,0.027],[4327.66,0.016]],[[4327.77,130.9],[4327.78,0.005],[4327.79,0.027],[4327.81,1.155],[4327.83,0.005]]]
["binance-futures","ETHUSDT",1756853467963,[[4327.81,16.929],[4327.77,0.01],[4327.76,0.027],[4327.72,0.01],[4327.59,0.037]],[[4327.82,75.98],[4327.83,0.127],[4327.84,0.012],[4327.86,0.446],[4327.88,2.819]]]
["binance-futures","ETHUSDT",1756853526579,[[4326.76,78.794],[4326.74,0.006],[4326.72,0.027],[4326.71,0.005],[4326.7,0.006]],[[4326.77,64.57],[4326.8,0.165],[4326.84,0.751],[4326.98,0.428],[4327.01,0.039]]]
["binance-futures","ETHUSDT",1756853583677,[[4324.75,78.021],[4324.74,3.007],[4324.73,0.005],[4324.72,0.04],[4324.71,0.081]],[[4324.76,20.66],[4324.77,0.012],[4324.78,0.034],[4324.79,0.121],[4324.8,0.005]]]
["binance-futures","ETHUSDT",1756853630135,[[4324.75,0.961],[4324.74,0.042],[4324.69,0.046],[4324.68,0.027],[4324.66,0.005]],[[4324.76,243.02],[4324.77,0.019],[4324.78,2.758],[4324.79,0.016],[4324.8,55.387]]]
["binance-futures","ETHUSDT",1756853641075,[[4325.11,266.786],[4325.1,0.666],[4325.09,0.005],[4325.07,0.027],[4325.04,0.011]],[[4325.12,20.466],[4325.17,0.027],[4325.2,0.935],[4325.21,0.005],[4325.37,0.715]]]
["binance-futures","ETHUSDT",1756853698745,[[4323.24,42.081],[4323.23,0.01],[4323.22,0.005],[4323.2,0.005],[4323.19,0.884]],[[4323.25,62.019],[4323.26,0.213],[4323.27,0.012],[4323.29,0.007],[4323.3,0.005]]]
["binance-futures","ETHUSDT",1756853745505,[[4324.37,87.54],[4324.36,0.332],[4324.35,1.536],[4324.34,2.312],[4324.33,0.027]],[[4324.38,52.568],[4324.39,0.068],[4324.4,0.012],[4324.42,0.01],[4324.44,0.01]]]
["binance-futures","ETHUSDT",1756853811927,[[4325.92,89.631],[4325.91,0.115],[4325.88,0.005],[4325.87,0.067],[4325.86,0.005]],[[4325.93,70.461],[4325.95,0.034],[4326.0,0.015],[4326.01,0.032],[4326.07,0.149]]]
["binance-futures","ETHUSDT",1756853856347,[[4325.1,28.294],[4325.09,0.005],[4325.07,2.312],[4325.05,0.027],[4325.03,0.041]],[[4325.11,108.585],[4325.12,35.025],[4325.13,35.007],[4325.14,35.005],[4325.15,0.209]]]
["binance-futures","ETHUSDT",1756853916306,[[4324.41,75.041],[4324.4,0.077],[4324.39,0.005],[4324.36,0.04],[4324.35,0.01]],[[4324.42,50.563],[4324.43,0.017],[4324.45,0.012],[4324.47,0.037],[4324.51,0.713]]]
["binance-futures","ETHUSDT",1756853926392,[[4325.46,107.961],[4325.43,0.005],[4325.4,0.027],[4325.39,0.01],[4325.3,0.043]],[[4325.47,44.003],[4325.48,0.02],[4325.49,0.02],[4325.56,0.027],[4325.7,0.005]]]
["binance-futures","ETHUSDT",1756853972956,[[4327.86,82.495],[4327.85,0.005],[4327.84,1.032],[4327.83,2.315],[4327.81,0.037]],[[4327.87,52.78],[4327.88,0.048],[4327.89,0.725],[4327.9,1.027],[4327.93,0.012]]]
["binance-futures","ETHUSDT",1756854028151,[[4328.59,79.971],[4328.58,0.006],[4328.57,4.631],[4328.56,2.31],[4328.54,0.037]],[[4328.6,53.035],[4328.65,0.729],[4328.68,0.097],[4328.69,0.005],[4328.92,4.534]]]
["binance-futures","ETHUSDT",1756854069913,[[4327.49,53.286],[4327.48,0.01],[4327.47,0.005],[4327.45,0.027],[4327.31,0.005]],[[4327.5,98.339],[4327.52,0.017],[4327.54,0.017],[4327.57,0.005],[4327.58,0.01]]]
["binance-futures","ETHUSDT",1756854124734,[[4324.07,356.331],[4324.06,2.277],[4324.04,0.027],[4324.03,11.951],[4324.02,0.709]],[[4324.08,9.358],[4324.13,0.177],[4324.18,0.01],[4324.22,0.01],[4324.26,0.03]]]
["binance-futures","ETHUSDT",1756854180878,[[4321.59,101.402],[4321.58,0.834],[4321.57,0.155],[4321.55,2.643],[4321.24,20.755]],[[4321.6,25.129],[4321.61,0.049],[4321.62,0.012],[4321.63,0.048],[4321.64,0.925]]]
["binance-futures","ETHUSDT",1756854226695,[[4322.14,37.601],[4322.13,0.027],[4322.11,0.009],[4322.1,0.562],[4322.05,0.027]],[[4322.15,88.993],[4322.16,1.402],[4322.17,0.034],[4322.18,0.005],[4322.19,0.623]]]
["binance-futures","ETHUSDT",1756854286037,[[4323.57,113.057],[4323.55,0.01],[4323.54,0.005],[4323.53,0.005],[4323.49,0.005]],[[4323.58,11.047],[4323.59,1.409],[4323.6,0.012],[4323.61,0.037],[4323.65,0.219]]]
["binance-futures","ETHUSDT",1756854298129,[[4322.33,19.347],[4322.32,0.008],[4322.31,0.008],[4322.28,0.045],[4322.25,0.714]],[[4322.34,66.864],[4322.35,5.668],[4322.36,17.619],[4322.37,0.005],[4322.39,0.037]]]
["binance-futures","ETHUSDT",1756854342475,[[4320.99,243.635],[4320.98,2.572],[4320.97,13.054],[4320.96,0.147],[4320.95,0.209]],[[4321.0,15.807],[4321.02,0.033],[4321.07,0.034],[4321.08,0.01],[4321.09,0.005]]]
["binance-futures","ETHUSDT",1756854398744,[[4319.73,14.731],[4319.72,0.005],[4319.68,0.005],[4319.66,0.32],[4319.65,0.56]],[[4319.74,81.621],[4319.75,0.067],[4319.76,0.039],[4319.77,0.072],[4319.8,0.01]]]
["binance-futures","ETHUSDT",1756854444049,[[4318.22,135.961],[4318.21,9.998],[4318.2,0.005],[4318.19,0.016],[4318.18,0.008]],[[4318.23,72.087],[4318.24,1.437],[4318.28,0.034],[4318.29,0.01],[4318.32,0.01]]]
["binance-futures","ETHUSDT",1756854502794,[[4318.85,77.907],[4318.82,0.005],[4318.81,0.8],[4318.78,0.014],[4318.77,5.908]],[[4318.86,8.699],[4318.87,2.047],[4318.88,13.735],[4318.89,0.005],[4318.95,0.005]]]
["binance-futures","ETHUSDT",1756854546251,[[4317.99,44.23],[4317.98,0.704],[4317.97,0.028],[4317.96,0.953],[4317.95,0.083]],[[4318.0,84.697],[4318.01,2.163],[4318.02,0.012],[4318.03,0.101],[4318.05,0.027]]]
["binance-futures","ETHUSDT",1756854611133,[[4320.08,11.556],[4320.07,6.92],[4320.04,0.126],[4320.03,0.01],[4320.02,0.098]],[[4320.09,291.94],[4320.1,0.343],[4320.11,0.012],[4320.12,0.005],[4320.15,0.007]]]
["binance-futures","ETHUSDT",1756854665944,[[4326.27,34.151],[4326.25,0.006],[4326.24,6.014],[4326.23,35.12],[4326.21,0.005]],[[4326.28,151.028],[4326.29,0.15],[4326.3,0.055],[4326.31,1.361],[4326.33,2.815]]]
["binance-futures","ETHUSDT",1756854714367,[[4326.86,120.286],[4326.85,0.351],[4326.84,0.212],[4326.83,0.032],[4326.82,0.546]],[[4326.87,62.617],[4326.88,3.928],[4326.89,0.012],[4326.93,0.005],[4326.95,0.027]]]
["binance-futures","ETHUSDT",1756854725801,[[4326.58,64.644],[4326.57,0.115],[4326.55,0.005],[4326.53,0.032],[4326.51,0.01]],[[4326.59,36.981],[4326.6,0.161],[4326.63,0.022],[4326.66,0.027],[4326.67,0.01]]]
["binance-futures","ETHUSDT",1756854782337,[[4329.2,74.488],[4329.17,0.007],[4329.15,0.015],[4329.13,0.027],[4329.08,0.04]],[[4329.21,202.279],[4329.22,0.006],[4329.26,0.032],[4329.3,0.005],[4329.31,0.294]]]
["binance-futures","ETHUSDT",1756854828019,[[4330.31,147.002],[4330.3,1.869],[4330.29,0.08],[4330.27,0.005],[4330.23,0.015]],[[4330.32,64.29],[4330.35,0.012],[4330.36,0.007],[4330.37,0.027],[4330.39,0.01]]]
["binance-futures","ETHUSDT",1756854882536,[[4332.33,3.568],[4332.29,0.504],[4332.28,0.183],[4332.23,0.01],[4332.22,0.037]],[[4332.34,255.686],[4332.35,0.012],[4332.38,0.005],[4332.4,0.032],[4332.43,0.005]]]
["binance-futures","ETHUSDT",1756854935432,[[4332.62,215.752],[4332.61,0.739],[4332.59,1.322],[4332.57,0.006],[4332.52,0.938]],[[4332.63,1.349],[4332.64,0.012],[4332.67,1.384],[4332.69,0.027],[4332.72,0.037]]]
["binance-futures","ETHUSDT",1756854977378,[[4330.97,118.506],[4330.96,0.032],[4330.95,0.005],[4330.93,5.692],[4330.91,2.775]],[[4330.98,0.031],[4330.99,0.005],[4331.0,0.005],[4331.01,0.027],[4331.04,0.01]]]
["binance-futures","ETHUSDT",1756854987484,[[4331.37,0.844],[4331.35,0.037],[4331.31,0.01],[4331.27,0.022],[4331.25,0.676]],[[4331.38,172.57],[4331.39,0.024],[4331.42,0.041],[4331.43,0.005],[4331.47,0.037]]]
["binance-futures","ETHUSDT",1756855030276,[[4330.42,112.06],[4330.41,0.032],[4330.4,0.005],[4330.2,0.015],[4330.19,0.005]],[[4330.43,69.597],[4330.44,3.015],[4330.45,0.027],[4330.47,0.005],[4330.48,0.006]]]
["binance-futures","ETHUSDT",1756855083939,[[4324.51,82.562],[4324.42,0.005],[4324.37,0.015],[4324.33,0.037],[4324.32,9.368]],[[4324.52,54.299],[4324.53,0.176],[4324.56,0.205],[4324.58,0.005],[4324.61,3.228]]]
["binance-futures","ETHUSDT",1756855141534,[[4324.75,113.402],[4324.74,0.01],[4324.71,0.027],[4324.7,0.01],[4324.66,0.027]],[[4324.76,51.26],[4324.77,0.217],[4324.8,0.019],[4324.81,0.027],[4324.82,0.01]]]
["binance-futures","ETHUSDT",1756855185561,[[4323.89,135.507],[4323.88,1.688],[4323.87,2.894],[4323.86,0.01],[4323.85,0.047]],[[4323.9,37.482],[4323.91,0.01],[4323.92,0.005],[4323.94,0.708],[4323.95,0.027]]]
["binance-futures","ETHUSDT",1756855241151,[[4321.35,113.523],[4321.34,2.991],[4321.33,0.318],[4321.32,0.072],[4321.31,0.156]],[[4321.36,137.088],[4321.37,0.46],[4321.38,4.038],[4321.4,0.01],[4322.09,0.485]]]
["binance-futures","ETHUSDT",1756855262540,[[4321.78,72.93],[4321.77,0.005],[4321.76,0.135],[4321.72,0.005],[4321.7,0.027]],[[4321.79,85.344],[4321.8,0.861],[4321.82,0.099],[4321.83,0.01],[4321.88,0.018]]]
["binance-futures","ETHUSDT",1756855341401,[[4318.59,106.712],[4318.58,35.0],[4318.57,35.008],[4318.56,35.071],[4318.52,0.005]],[[4318.6,64.083],[4318.63,0.012],[4318.65,0.005],[4318.68,0.005],[4318.7,0.01]]]
["binance-futures","ETHUSDT",1756855351178,[[4318.0,88.394],[4317.98,0.027],[4317.95,0.032],[4317.94,0.016],[4317.93,1.877]],[[4318.01,90.674],[4318.02,0.012],[4318.06,0.741],[4318.08,0.005],[4318.29,0.228]]]
["binance-futures","ETHUSDT",1756855399009,[[4318.85,75.7],[4318.84,0.032],[4318.82,0.026],[4318.8,0.005],[4318.77,0.02]],[[4318.86,58.17],[4318.87,0.154],[4318.89,0.044],[4318.93,0.76],[4319.72,9.507]]]
["binance-futures","ETHUSDT",1756855459022,[[4323.39,102.847],[4323.38,0.124],[4323.36,2.141],[4323.34,0.034],[4322.98,1.265]],[[4323.4,63.769],[4323.41,0.012],[4323.42,0.217],[4323.43,0.01],[4323.44,0.705]]]
["binance-futures","ETHUSDT",1756855519967,[[4318.96,103.724],[4318.95,0.016],[4318.94,0.013],[4318.93,0.008],[4318.92,0.027]],[[4318.97,70.363],[4318.98,0.012],[4318.99,0.064],[4319.0,1.436],[4319.02,0.01]]]
["binance-futures","ETHUSDT",1756855569510,[[4318.36,71.947],[4318.34,0.035],[4318.32,0.027],[4318.28,0.926],[4318.27,0.034]],[[4318.37,141.715],[4318.4,0.012],[4318.41,0.005],[4318.45,0.237],[4318.48,0.047]]]
["binance-futures","ETHUSDT",1756855632039,[[4318.99,84.495],[4318.95,0.01],[4318.94,0.013],[4318.93,0.027],[4318.9,0.015]],[[4319.0,124.29],[4319.01,0.032],[4319.02,0.714],[4319.04,0.896],[4319.07,0.032]]]
["binance-futures","ETHUSDT",1756855680240,[[4318.52,93.048],[4318.51,0.005],[4318.45,0.013],[4318.44,0.931],[4318.43,0.005]],[[4318.53,227.005],[4318.54,0.891],[4318.55,0.755],[4318.57,2.315],[4318.59,0.01]]]
["binance-futures","ETHUSDT",1756855743044,[[4318.07,1.947],[4318.06,0.299],[4318.05,0.027],[4318.04,0.01],[4318.02,0.005]],[[4318.08,159.18],[4318.09,5.113],[4318.1,2.315],[4318.12,0.931],[4318.16,0.01]]]
["binance-futures","ETHUSDT",1756855755426,[[4318.11,237.613],[4318.1,0.026],[4318.08,0.016],[4318.06,0.027],[4318.04,0.005]],[[4318.12,57.618],[4318.13,1.312],[4318.14,2.315],[4318.17,0.045],[4318.18,0.005]]]
["binance-futures","ETHUSDT",1756855809422,[[4320.69,137.121],[4320.68,0.191],[4320.67,0.006],[4320.66,4.659],[4320.64,1.65]],[[4320.7,114.589],[4320.72,0.047],[4320.75,0.005],[4320.76,0.027],[4320.77,0.215]]]
["binance-futures","ETHUSDT",1756855864617,[[4315.0,5.782],[4314.96,0.005],[4314.93,0.005],[4314.91,1.96],[4314.9,0.01]],[[4315.01,242.933],[4315.02,0.059],[4315.05,0.005],[4315.06,1.841],[4315.07,2.806]]]
["binance-futures","ETHUSDT",1756855920747,[[4315.41,15.183],[4315.4,0.073],[4315.39,0.032],[4315.38,0.219],[4315.37,0.03]],[[4315.42,106.198],[4315.43,0.02],[4315.44,1.254],[4315.48,0.025],[4315.49,0.027]]]
["binance-futures","ETHUSDT",1756855967350,[[4314.19,0.65],[4314.18,0.027],[4314.15,0.01],[4314.05,0.01],[4314.04,1.866]],[[4314.2,146.374],[4314.21,0.045],[4314.22,0.01],[4314.24,0.205],[4314.25,0.027]]]
["binance-futures","ETHUSDT",1756856027841,[[4314.0,0.689],[4313.99,0.027],[4313.97,0.01],[4313.94,0.027],[4313.89,0.027]],[[4314.01,298.367],[4314.02,54.104],[4314.03,35.005],[4314.04,47.5],[4314.05,36.183]]]
["binance-futures","ETHUSDT",1756856077625,[[4312.64,70.249],[4312.63,0.027],[4312.62,0.027],[4312.6,0.029],[4312.59,0.005]],[[4312.65,92.885],[4312.66,0.84],[4312.67,2.35],[4312.68,0.027],[4312.75,0.02]]]
["binance-futures","ETHUSDT",1756856136149,[[4314.83,48.795],[4314.81,0.465],[4314.8,0.964],[4314.71,0.01],[4314.7,0.005]],[[4314.84,96.452],[4314.85,0.035],[4314.86,0.014],[4314.87,0.038],[4314.89,1.113]]]
["binance-futures","ETHUSDT",1756856147294,[[4316.36,26.058],[4316.35,0.01],[4316.34,0.223],[4316.33,0.454],[4316.32,0.949]],[[4316.37,87.561],[4316.38,47.371],[4316.39,35.011],[4316.4,35.038],[4316.41,0.007]]]
["binance-futures","ETHUSDT",1756856194468,[[4318.76,59.379],[4318.73,0.01],[4318.69,0.005],[4318.68,0.027],[4318.65,0.005]],[[4318.77,92.419],[4318.79,0.049],[4318.8,1.933],[4318.81,3.213],[4318.83,0.048]]]
["binance-futures","ETHUSDT",1756856251743,[[4318.47,85.164],[4318.46,0.027],[4318.44,1.689],[4318.43,0.01],[4318.38,0.037]],[[4318.48,70.954],[4318.5,0.005],[4318.51,0.027],[4318.55,0.005],[4318.56,0.013]]]
["binance-futures","ETHUSDT",1756856299907,[[4319.41,84.436],[4319.4,1.858],[4319.39,3.435],[4319.38,0.01],[4319.32,0.005]],[[4319.42,79.933],[4319.49,0.037],[4319.5,1.221],[4319.52,0.01],[4319.54,0.94]]]
["binance-futures","ETHUSDT",1756856365198,[[4319.33,210.989],[4319.32,0.035],[4319.29,0.005],[4319.28,1.283],[4319.27,0.027]],[[4319.34,2.551],[4319.35,0.02],[4319.36,2.315],[4319.37,0.01],[4319.39,0.506]]]
["binance-futures","ETHUSDT",1756856424383,[[4318.94,85.923],[4318.93,0.134],[4318.92,0.348],[4318.84,1.089],[4318.83,5.785]],[[4318.95,181.672],[4318.96,0.011],[4318.97,3.148],[4318.98,0.44],[4318.99,0.052]]]
["binance-futures","ETHUSDT",1756856472326,[[4319.69,219.713],[4319.68,0.024],[4319.64,0.01],[4319.61,0.37],[4319.6,0.037]],[[4319.7,35.607],[4319.73,0.676],[4319.79,0.587],[4319.8,0.935],[4319.82,0.147]]]
["binance-futures","ETHUSDT",1756856484398,[[4319.28,28.544],[4319.27,0.062],[4319.25,0.005],[4319.21,0.104],[4319.2,0.005]],[[4319.29,178.731],[4319.3,0.778],[4319.32,0.035],[4319.33,0.005],[4319.35,0.027]]]
["binance-futures","ETHUSDT",1756856543313,[[4317.28,66.427],[4317.26,0.01],[4317.22,0.005],[4317.18,0.042],[4317.17,0.01]],[[4317.29,247.415],[4317.3,1.926],[4317.34,0.013],[4317.35,0.027],[4317.37,0.006]]]
["binance-futures","ETHUSDT",1756856598376,[[4316.03,20.064],[4316.01,0.01],[4316.0,0.01],[4315.98,0.027],[4315.96,0.005]],[[4316.04,137.464],[4316.05,0.005],[4316.08,0.01],[4316.11,0.04],[4316.12,0.005]]]
["binance-futures","ETHUSDT",1756856660601,[[4316.27,135.663],[4316.26,0.022],[4316.23,0.033],[4316.22,5.667],[4316.18,0.049]],[[4316.28,26.495],[4316.29,0.013],[4316.3,0.005],[4316.32,0.027],[4316.33,0.007]]]
["binance-futures","ETHUSDT",1756856712143,[[4315.92,217.76],[4315.91,0.315],[4315.9,0.561],[4315.89,19.552],[4315.88,0.926]],[[4315.93,1.437],[4315.96,3.248],[4315.99,0.006],[4316.0,6.029],[4316.03,0.027]]]
["binance-futures","ETHUSDT",1756856771261,[[4317.58,303.742],[4317.57,48.08],[4317.56,35.936],[4317.53,35.027],[4317.52,2.157]],[[4317.59,1.415],[4317.64,0.005],[4317.69,0.01],[4317.73,0.037],[4317.98,0.607]]]
["binance-futures","ETHUSDT",1756856808518,[[4317.72,73.652],[4317.7,0.027],[4317.69,0.005],[4317.65,0.032],[4317.64,0.047]],[[4317.73,151.869],[4317.74,0.005],[4317.77,0.01],[4317.8,0.032],[4318.04,3.746]]]
["binance-futures","ETHUSDT",1756856880711,[[4317.7,15.072],[4317.69,0.005],[4317.65,0.032],[4317.6,0.02],[4317.52,0.042]],[[4317.71,80.893],[4317.72,0.403],[4317.73,0.045],[4317.75,0.027],[4317.77,0.005]]]
["binance-futures","ETHUSDT",1756856893108,[[4318.69,130.468],[4318.68,0.017],[4318.65,0.005],[4318.64,0.037],[4318.61,0.047]],[[4318.7,73.743],[4318.71,1.558],[4318.76,0.729],[4318.8,0.015],[4318.81,0.034]]]
["binance-futures","ETHUSDT",1756856952876,[[4317.0,62.091],[4316.99,0.032],[4316.97,0.005],[4316.96,0.434]],[[4317.01,264.99],[4317.02,1.698],[4317.03,2.353],[4317.04,0.936],[4317.06,0.2]]]
["binance-futures","ETHUSDT",1756856998962,[[4314.24,49.735],[4314.23,0.005],[4314.22,0.815],[4314.21,0.584],[4314.03,0.707]],[[4314.25,110.665],[4314.26,46.309],[4314.27,37.332],[4314.28,35.006],[4314.29,35.0]]]
["binance-futures","ETHUSDT",1756857054150,[[4316.1,60.41],[4316.09,0.084],[4316.07,0.027],[4316.05,0.01],[4316.02,0.21]],[[4316.11,120.447],[4316.12,0.562],[4316.13,0.015],[4316.15,0.53],[4316.17,0.005]]]
["binance-futures","ETHUSDT",1756857102893,[[4316.95,22.942],[4316.93,0.126],[4316.91,0.018],[4316.85,0.037],[4316.81,0.604]],[[4316.96,125.971],[4316.97,0.266],[4316.98,0.822],[4316.99,0.045],[4317.0,0.315]]]
["binance-futures","ETHUSDT",1756857162923,[[4321.99,61.854],[4321.98,35.2],[4321.97,35.005],[4321.93,0.01],[4321.9,0.01]],[[4322.0,82.657],[4322.01,3.525],[4322.02,0.047],[4322.03,0.027],[4322.04,0.12]]]
["binance-futures","ETHUSDT",1756857220706,[[4322.99,96.313],[4322.98,0.682],[4322.97,0.077],[4322.77,6.493],[4322.76,0.02]],[[4323.0,109.734],[4323.02,0.008],[4323.03,0.852],[4323.04,6.805],[4323.06,0.016]]]
["binance-futures","ETHUSDT",1756857266385,[[4324.49,242.751],[4324.48,0.027],[4324.45,0.011],[4324.44,34.068]],[[4324.5,0.015],[4324.58,0.304],[4324.61,0.01],[4324.63,0.027],[4324.64,0.01]]]
["binance-futures","ETHUSDT",1756857277265,[[4324.99,83.317],[4324.98,0.006],[4324.97,5.0],[4324.96,0.005],[4324.95,0.005]],[[4325.0,119.208],[4325.01,0.078],[4325.02,0.04],[4325.03,0.049],[4325.05,0.054]]]
["binance-futures","ETHUSDT",1756857324301,[[4325.97,99.199],[4325.95,0.037],[4325.91,0.512],[4325.9,0.027],[4325.86,0.021]],[[4325.98,133.082],[4325.99,0.005],[4326.0,0.55],[4326.01,0.705],[4326.03,0.032]]]
["binance-futures","ETHUSDT",1756857385472,[[4322.57,25.439],[4322.56,0.006],[4322.53,0.018],[4322.52,0.027],[4322.49,0.005]],[[4322.58,268.182],[4322.59,0.712],[4322.6,0.005],[4322.61,0.005],[4322.63,0.64]]]
["binance-futures","ETHUSDT",1756857445544,[[4322.03,177.784],[4322.02,2.824],[4322.01,0.018],[4322.0,0.037],[4321.98,0.005]],[[4322.04,43.059],[4322.05,0.01],[4322.09,0.032],[4322.1,0.2],[4322.14,0.015]]]
["binance-futures","ETHUSDT",1756857492805,[[4324.85,3.491],[4324.83,0.032],[4324.8,0.205],[4324.79,0.027],[4324.78,0.57]],[[4324.86,237.193],[4324.87,0.014],[4324.88,0.71],[4324.89,0.006],[4324.9,5.57]]]
["binance-futures","ETHUSDT",1756857555350,[[4322.29,135.147],[4322.28,0.045],[4322.24,0.005],[4322.23,0.005],[4322.22,0.032]],[[4322.3,39.46],[4322.31,0.037],[4322.35,0.01],[4322.36,0.032],[4322.39,0.053]]]
["binance-futures","ETHUSDT",1756857564798,[[4322.87,231.341],[4322.86,0.012],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,71.184],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4323.09,0.952]]]
["binance-futures","ETHUSDT",1756857564849,[[4322.87,231.341],[4322.86,0.012],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,71.184],[4322.9,0.232],[4322.91,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857564901,[[4322.87,234.579],[4322.86,0.012],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,71.187],[4322.9,0.232],[4322.91,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857564953,[[4322.87,234.505],[4322.86,0.012],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,58.43],[4322.9,0.232],[4322.91,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857565005,[[4322.87,234.505],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,58.43],[4322.9,0.232],[4322.91,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857565105,[[4322.87,234.511],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.63,1.306]],[[4322.88,58.43],[4322.9,0.232],[4322.91,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857565161,[[4322.87,234.511],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,58.43],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857565214,[[4322.87,234.644],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,58.43],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857565270,[[4322.87,234.656],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.758],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857565319,[[4322.87,234.656],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.631],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.96,0.005]]]
["binance-futures","ETHUSDT",1756857565425,[[4322.87,234.437],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.631],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.96,0.005]]]
["binance-futures","ETHUSDT",1756857565478,[[4322.87,234.428],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.631],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.96,0.005]]]
["binance-futures","ETHUSDT",1756857565529,[[4322.87,234.648],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.615],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.96,0.005]]]
["binance-futures","ETHUSDT",1756857565797,[[4322.87,234.604],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.188]],[[4322.88,46.615],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.96,0.005]]]
["binance-futures","ETHUSDT",1756857565850,[[4322.87,234.604],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.615],[4322.9,0.232],[4322.93,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857566106,[[4322.87,234.604],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.569],[4322.9,0.232],[4322.93,0.036],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857566326,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.569],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857566378,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.581],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857566480,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.581],[4322.9,0.232],[4322.94,0.005],[4322.95,0.037],[4322.97,0.036]]]
["binance-futures","ETHUSDT",1756857566532,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.581],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857566751,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,46.574],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857566977,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,22.565],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567027,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,11.073],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567080,[[4322.87,232.904],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,28.404],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567133,[[4322.87,233.32],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,28.402],[4322.9,0.232],[4322.91,0.005],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567181,[[4322.87,233.448],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.659],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567236,[[4322.87,233.448],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.666],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567302,[[4322.87,233.448],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.531],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567407,[[4322.87,233.435],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.52],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567578,[[4322.87,233.435],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.514],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567630,[[4322.87,233.809],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.519],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567682,[[4322.87,233.822],[4322.86,0.017],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,43.519],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005],[4322.95,0.037]]]
["binance-futures","ETHUSDT",1756857567847,[[4322.87,110.117],[4322.86,0.012],[4322.85,0.018],[4322.84,0.067],[4322.76,0.152]],[[4322.88,132.334],[4322.89,0.005],[4322.9,0.232],[4322.91,0.01],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857567896,[[4322.87,95.071],[4322.86,0.012],[4322.85,0.01],[4322.84,0.067],[4322.8,1.663]],[[4322.88,132.334],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857567953,[[4322.87,95.082],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,1.663]],[[4322.88,132.334],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568003,[[4322.87,95.082],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,1.663]],[[4322.88,132.343],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568053,[[4322.87,95.082],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,1.663]],[[4322.88,132.348],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568106,[[4322.87,98.32],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,1.663]],[[4322.88,132.348],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568158,[[4322.87,98.32],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,0.91]],[[4322.88,128.661],[4322.89,0.005],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568209,[[4322.87,98.327],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,0.91]],[[4322.88,101.846],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.23,0.847]]]
["binance-futures","ETHUSDT",1756857568261,[[4322.87,98.327],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,0.91]],[[4322.88,86.598],[4322.9,0.232],[4322.91,0.046],[4322.93,0.007],[4322.94,0.005]]]
["binance-futures","ETHUSDT",1756857568307,[[4322.87,100.025],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,0.91]],[[4322.88,86.25],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568361,[[4322.87,98.843],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,0.91]],[[4322.88,85.549],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568414,[[4322.87,98.821],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,85.553],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568460,[[4322.87,98.839],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,85.553],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568519,[[4322.87,98.834],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,85.553],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568570,[[4322.87,98.845],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,85.553],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.022]]]
["binance-futures","ETHUSDT",1756857568626,[[4322.87,98.845],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,68.205],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857568729,[[4322.87,99.684],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.82,1.278]],[[4322.88,68.205],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857568782,[[4322.87,94.748],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067]],[[4322.88,81.031],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857568833,[[4322.87,94.748],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,81.031],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857568934,[[4322.87,96.486],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,81.026],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857568986,[[4322.87,97.986],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,86.431],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569040,[[4322.87,97.975],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,86.431],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569146,[[4322.87,98.1],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,86.426],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569247,[[4322.87,94.869],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,87.065],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569299,[[4322.87,94.869],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,87.056],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569407,[[4322.87,98.107],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,73.539],[4322.9,0.933],[4322.91,0.041],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569458,[[4322.87,98.114],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.67,0.041]],[[4322.88,66.611],[4322.9,0.933],[4322.91,0.041],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569510,[[4322.87,100.937],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,54.939],[4322.9,0.933],[4322.91,0.041],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569732,[[4322.87,100.937],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,54.934],[4322.9,0.933],[4322.91,0.041],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569836,[[4322.87,100.93],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,54.934],[4322.9,0.933],[4322.91,0.041],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857569988,[[4322.87,100.937],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,37.802],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570042,[[4322.87,100.937],[4322.86,0.005],[4322.85,0.01],[4322.84,0.08],[4322.72,2.016]],[[4322.88,37.885],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570142,[[4322.87,100.894],[4322.86,0.005],[4322.85,0.01],[4322.84,0.08],[4322.72,2.016]],[[4322.88,99.437],[4322.9,0.933],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570195,[[4322.87,100.894],[4322.86,0.005],[4322.85,0.01],[4322.84,0.08],[4322.72,2.016]],[[4322.88,99.437],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570246,[[4322.87,100.894],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,99.571],[4322.9,0.232],[4322.91,0.046],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570293,[[4322.87,100.894],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,99.571],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570353,[[4322.87,100.899],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,99.571],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570406,[[4322.87,100.899],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,95.584],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570459,[[4322.87,100.9],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,95.584],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570511,[[4322.87,101.944],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,95.578],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570627,[[4322.87,101.944],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,95.578],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570682,[[4322.87,101.939],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,95.572],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570731,[[4322.87,101.946],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,92.98],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570784,[[4322.87,101.839],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,92.98],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570936,[[4322.87,101.832],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,92.98],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857570993,[[4322.87,101.839],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.43],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571089,[[4322.87,101.846],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.43],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571206,[[4322.87,101.982],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.43],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571257,[[4322.87,101.845],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.43],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571309,[[4322.87,101.845],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.293],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571456,[[4322.87,101.862],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.293],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571506,[[4322.87,101.855],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,31.293],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571566,[[4322.87,101.845],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.72,2.016]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571620,[[4322.87,101.821],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571662,[[4322.87,101.767],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857571936,[[4322.87,102.183],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572095,[[4322.87,101.767],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572145,[[4322.87,101.584],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572197,[[4322.87,101.993],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.575],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572251,[[4322.87,102.001],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.587],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572357,[[4322.87,102.007],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.587],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572467,[[4322.87,102.025],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.587],[4322.9,0.232],[4322.91,0.747],[4322.94,0.005],[4323.0,0.027]]]
["binance-futures","ETHUSDT",1756857572521,[[4322.87,102.031],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.586],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857572680,[[4322.87,101.622],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.574],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857572891,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,20.579],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857572943,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,17.859],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857572996,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,10.249],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573050,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,25.501],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573158,[[4322.87,101.428],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,25.517],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573208,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,25.517],[4322.9,0.232],[4322.91,0.711],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573263,[[4322.87,101.296],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,25.385],[4322.9,0.232],[4322.91,0.706],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573316,[[4322.87,101.303],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,25.385],[4322.9,0.232],[4322.91,0.706],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573362,[[4322.87,101.303],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,10.128],[4322.9,0.232],[4322.91,0.706],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573472,[[4322.87,101.264],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,10.128],[4322.9,0.232],[4322.91,0.706],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573524,[[4322.87,114.522],[4322.86,0.005],[4322.85,0.01],[4322.84,0.067],[4322.8,2.165]],[[4322.88,0.353],[4322.9,0.232],[4322.91,0.706],[4322.94,0.005],[4322.95,0.073]]]
["binance-futures","ETHUSDT",1756857573577,[[4323.09,270.779],[4323.08,119.456],[4323.06,1.95],[4323.05,0.559],[4323.03,0.027]],[[4323.1,6.692],[4323.12,0.048],[4323.17,0.53],[4323.18,0.307],[4323.2,0.005]]]
["binance-futures","ETHUSDT",1756857573627,[[4323.16,354.362],[4323.15,0.005],[4323.13,0.04],[4323.12,0.04],[4323.11,0.046]],[[4323.17,17.599],[4323.18,0.307],[4323.2,0.005],[4323.22,6.605],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573678,[[4323.16,348.91],[4323.15,0.005],[4323.13,0.02],[4323.12,0.02]],[[4323.17,18.3],[4323.18,0.307],[4323.2,0.005],[4323.22,6.605],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573724,[[4323.16,349.704],[4323.15,0.005],[4323.09,0.387],[4323.0,1.396],[4322.94,1.283]],[[4323.17,7.288],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573781,[[4323.16,374.793],[4323.15,0.005],[4323.14,0.036],[4323.1,1.174],[4323.09,0.351]],[[4323.17,0.707],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573831,[[4323.16,374.786],[4323.15,0.005],[4323.14,0.036],[4323.1,1.174],[4323.09,0.351]],[[4323.17,0.707],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573882,[[4323.16,352.962],[4323.15,0.005],[4323.14,0.036],[4323.1,0.547],[4323.09,0.351]],[[4323.17,7.288],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857573987,[[4323.16,353.094],[4323.15,0.005],[4323.14,0.036],[4323.1,0.378],[4323.09,0.351]],[[4323.17,0.714],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574038,[[4323.16,374.96],[4323.15,0.01],[4323.14,0.041],[4323.1,0.378],[4323.09,0.351]],[[4323.17,0.714],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574090,[[4323.16,366.337],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.343]],[[4323.17,0.714],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574140,[[4323.16,374.968],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.343]],[[4323.17,0.714],[4323.18,0.307],[4323.2,0.005],[4323.22,0.116],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574192,[[4323.16,375.391],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.343]],[[4323.17,0.814],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574244,[[4323.16,353.551],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.343]],[[4323.17,0.814],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574295,[[4323.16,375.404],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.343]],[[4323.17,0.807],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574348,[[4323.16,353.566],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.01]],[[4323.17,7.388],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574452,[[4323.16,375.426],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.01]],[[4323.17,0.813],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574503,[[4323.16,375.434],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.01]],[[4323.17,0.813],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574554,[[4323.16,366.872],[4323.15,0.018],[4323.14,0.049],[4323.1,0.378],[4323.09,0.01]],[[4323.17,0.865],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574605,[[4323.16,375.532],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.865],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574656,[[4323.16,375.525],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.907],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574708,[[4323.16,375.524],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574759,[[4323.16,375.517],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574809,[[4323.16,366.886],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574860,[[4323.16,353.708],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574910,[[4323.16,353.708],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857574962,[[4323.16,353.715],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575017,[[4323.16,366.908],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575069,[[4323.16,353.724],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.792],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575118,[[4323.16,353.746],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.797],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575172,[[4323.16,366.939],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.797],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575224,[[4323.16,367.083],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.797],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575275,[[4323.16,367.083],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.791],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575326,[[4323.16,367.09],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.658],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575379,[[4323.16,353.897],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.658],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575432,[[4323.16,367.097],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.658],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575482,[[4323.16,353.897],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.658],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575533,[[4323.16,367.097],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.652],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575584,[[4323.16,367.112],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.646],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575635,[[4323.16,367.119],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.594],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575686,[[4323.16,353.927],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.594],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575738,[[4323.16,353.934],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.594],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575786,[[4323.16,353.934],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.594],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857575889,[[4323.16,353.934],[4323.15,0.018],[4323.14,0.049],[4323.1,0.383],[4323.09,0.01]],[[4323.17,0.659],[4323.18,0.307],[4323.2,0.005],[4323.22,0.016],[4323.23,0.032]]]
["binance-futures","ETHUSDT",1756857576100,[[4323.39,347.971],[4323.38,0.008],[4323.37,117.088],[4323.36,0.231],[4323.35,0.231]],[[4323.4,8.606],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.45,0.006]]]
["binance-futures","ETHUSDT",1756857576151,[[4323.39,342.644],[4323.38,36.745],[4323.37,0.239],[4323.36,0.231],[4323.35,0.231]],[[4323.4,15.316],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.45,0.006]]]
["binance-futures","ETHUSDT",1756857576201,[[4323.39,343.494],[4323.38,0.711],[4323.37,0.008]],[[4323.4,11.196],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.45,0.006]]]
["binance-futures","ETHUSDT",1756857576257,[[4323.39,343.523],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.26,0.027]],[[4323.4,7.452],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.872]]]
["binance-futures","ETHUSDT",1756857576310,[[4323.39,343.523],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.27,2.901]],[[4323.4,7.416],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576361,[[4323.39,343.747],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.27,2.901]],[[4323.4,7.445],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576515,[[4323.39,343.767],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.005]],[[4323.4,7.429],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576618,[[4323.39,343.482],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.005]],[[4323.4,7.429],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576721,[[4323.39,343.482],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.005]],[[4323.4,7.434],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576782,[[4323.39,343.475],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,7.434],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576832,[[4323.39,343.425],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,7.427],[4323.42,0.015],[4323.43,0.005],[4323.44,0.033],[4323.46,2.908]]]
["binance-futures","ETHUSDT",1756857576886,[[4323.39,343.461],[4323.38,0.469],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,6.697],[4323.42,0.008],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857576936,[[4323.39,343.461],[4323.38,1.585],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,6.697],[4323.42,0.008],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857576987,[[4323.39,343.461],[4323.38,1.585],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,7.405],[4323.42,0.008],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577091,[[4323.39,332.111],[4323.38,1.585],[4323.37,0.008],[4323.36,0.005],[4323.31,0.01]],[[4323.4,51.427],[4323.42,0.008],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577142,[[4323.39,176.884],[4323.38,1.58],[4323.36,0.005],[4323.31,0.01]],[[4323.4,121.753],[4323.41,0.005],[4323.42,0.008],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857577193,[[4323.39,176.897],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,121.76],[4323.41,0.005],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857577242,[[4323.39,176.884],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,115.093],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577292,[[4323.39,176.89],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,114.965],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577349,[[4323.39,144.047],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,115.666],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577554,[[4323.39,144.388],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,115.552],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.027]]]
["binance-futures","ETHUSDT",1756857577601,[[4323.39,144.388],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,115.565],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.027]]]
["binance-futures","ETHUSDT",1756857577657,[[4323.39,144.398],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.003],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577919,[[4323.39,144.405],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.003],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857577971,[[4323.39,144.405],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.003],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.027]]]
["binance-futures","ETHUSDT",1756857578029,[[4323.39,144.405],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.003],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857578188,[[4323.39,144.421],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.003],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857578293,[[4323.39,144.421],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.103],[4323.42,0.044],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857578401,[[4323.39,144.373],[4323.38,0.008],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,122.103],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.027]]]
["binance-futures","ETHUSDT",1756857578455,[[4323.39,33.195],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01]],[[4323.4,157.177],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857578507,[[4323.39,26.014],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.17,1.916]],[[4323.4,157.177],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.45,0.8]]]
["binance-futures","ETHUSDT",1756857578561,[[4323.39,26.014],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,157.177],[4323.42,0.213],[4323.43,0.012],[4323.44,0.033],[4323.45,0.8]]]
["binance-futures","ETHUSDT",1756857578666,[[4323.39,26.014],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,157.639],[4323.41,0.005],[4323.42,0.213],[4323.43,0.012],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857578769,[[4323.39,26.014],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,157.639],[4323.41,0.005],[4323.42,0.213],[4323.43,0.012],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857578930,[[4323.39,83.564],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,122.126],[4323.41,0.005],[4323.42,0.213],[4323.43,0.012],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857578970,[[4323.39,94.13],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,90.405],[4323.41,0.005],[4323.42,0.213],[4323.43,0.012],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579032,[[4323.39,94.13],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,88.92],[4323.41,0.005],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579069,[[4323.39,22.014],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,94.674],[4323.41,0.005],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579139,[[4323.39,83.568],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,100.124],[4323.41,0.005],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579190,[[4323.39,83.519],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,100.131],[4323.41,0.005],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579242,[[4323.39,83.7],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,100.124],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579294,[[4323.39,83.7],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,99.863],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579345,[[4323.39,91.26],[4323.36,0.005],[4323.31,0.01],[4323.29,0.01],[4323.18,0.01]],[[4323.4,99.863],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579396,[[4323.39,91.163],[4323.36,0.005],[4323.33,0.275],[4323.31,0.01],[4323.29,0.01]],[[4323.4,91.692],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579501,[[4323.39,104.877],[4323.36,0.005],[4323.33,0.275],[4323.31,0.01],[4323.29,0.01]],[[4323.4,48.449],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857579553,[[4323.39,104.877],[4323.36,0.005],[4323.33,0.275],[4323.31,0.01],[4323.29,0.01]],[[4323.4,48.449],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033],[4323.85,6.41]]]
["binance-futures","ETHUSDT",1756857579603,[[4323.39,104.897],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278],[4323.31,0.01]],[[4323.4,22.039],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033],[4323.49,0.068]]]
["binance-futures","ETHUSDT",1756857579659,[[4323.39,104.897],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,22.01],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033],[4323.49,0.068]]]
["binance-futures","ETHUSDT",1756857579755,[[4323.39,104.897],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,22.01],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857579868,[[4323.39,104.897],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.482],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857580075,[[4323.39,104.897],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.482],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857580123,[[4323.39,104.89],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.482],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857580232,[[4323.39,104.896],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.487],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857580339,[[4323.39,104.896],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.487],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.49,0.032]]]
["binance-futures","ETHUSDT",1756857580391,[[4323.39,104.896],[4323.37,0.828],[4323.36,1.283],[4323.33,0.275],[4323.32,1.278]],[[4323.4,32.487],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.48,0.961]]]
["binance-futures","ETHUSDT",1756857580547,[[4323.39,116.334],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.33,0.275]],[[4323.4,32.475],[4323.42,0.213],[4323.43,0.005],[4323.44,0.033],[4323.48,0.961]]]
["binance-futures","ETHUSDT",1756857580598,[[4323.39,116.334],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,32.48],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033],[4323.48,0.961]]]
["binance-futures","ETHUSDT",1756857580650,[[4323.39,116.334],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,16.517],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033],[4323.48,0.961]]]
["binance-futures","ETHUSDT",1756857580700,[[4323.39,116.321],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,31.786],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857580753,[[4323.39,116.321],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,32.487],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857580863,[[4323.39,116.321],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,36.466],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857580913,[[4323.39,119.183],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,8.478],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857580960,[[4323.39,119.19],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,8.478],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857581017,[[4323.39,119.19],[4323.37,0.828],[4323.36,1.283],[4323.35,0.008],[4323.34,0.036]],[[4323.4,7.323],[4323.41,0.005],[4323.42,0.177],[4323.43,0.005],[4323.44,0.033]]]
["binance-futures","ETHUSDT",1756857581069,[[4323.48,412.64],[4323.47,0.834],[4323.46,1.526],[4323.43,1.208],[4323.42,1.801]],[[4323.49,0.032],[4323.55,0.01],[4323.73,0.011],[4323.82,0.033],[4323.83,0.031]]]
["binance-futures","ETHUSDT",1756857581120,[[4323.59,374.755],[4323.58,10.983],[4323.57,12.716],[4323.56,41.1],[4323.55,211.916]],[[4323.6,0.344],[4323.66,0.006],[4323.69,0.015],[4323.72,0.06],[4323.73,4.265]]]
["binance-futures","ETHUSDT",1756857581171,[[4323.59,312.61],[4323.58,0.06],[4323.57,0.06],[4323.56,0.06],[4323.55,0.117]],[[4323.6,37.335],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581222,[[4323.59,312.869],[4323.58,0.008],[4323.55,0.057]],[[4323.6,7.734],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581275,[[4323.59,312.933],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.52,5.663]],[[4323.6,7.734],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581326,[[4323.59,312.987],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,0.006]],[[4323.6,7.625],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581372,[[4323.59,313.211],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,0.006]],[[4323.6,7.625],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581430,[[4323.59,313.241],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,0.006]],[[4323.6,7.625],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581479,[[4323.59,313.657],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,1.823]],[[4323.6,7.625],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581534,[[4323.59,341.171],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,1.822]],[[4323.6,0.336],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581586,[[4323.59,341.164],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,0.974]],[[4323.6,0.336],[4323.66,0.006],[4323.67,0.027],[4323.69,0.005],[4323.7,0.043]]]
["binance-futures","ETHUSDT",1756857581637,[[4323.59,313.724],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,0.98]],[[4323.6,6.917],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581689,[[4323.59,335.548],[4323.58,0.008],[4323.55,0.057],[4323.54,0.005],[4323.53,1.698]],[[4323.6,0.336],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581740,[[4323.59,326.917],[4323.58,0.008],[4323.57,0.005],[4323.55,0.057],[4323.54,0.005]],[[4323.6,0.343],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581792,[[4323.59,335.548],[4323.58,0.008],[4323.57,0.005],[4323.55,0.057],[4323.54,0.005]],[[4323.6,0.343],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581844,[[4323.59,332.08],[4323.58,0.008],[4323.57,0.005],[4323.55,0.057],[4323.54,0.005]],[[4323.6,0.343],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581884,[[4323.59,312.801],[4323.58,0.008],[4323.57,0.005],[4323.55,0.057],[4323.54,0.005]],[[4323.6,4.603],[4323.66,0.006],[4323.67,0.027],[4323.68,0.701],[4323.69,0.005]]]
["binance-futures","ETHUSDT",1756857581946,[[4323.75,233.556],[4323.74,0.045],[4323.73,0.056],[4323.72,0.02],[4323.71,0.067]],[[4323.76,36.715],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337],[4323.89,0.018]]]
["binance-futures","ETHUSDT",1756857581996,[[4323.75,221.768],[4323.71,0.027]],[[4323.76,43.487],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337],[4323.86,0.036]]]
["binance-futures","ETHUSDT",1756857582049,[[4323.75,221.819],[4323.71,0.027],[4323.63,0.033],[4323.62,3.631],[4323.61,0.01]],[[4323.76,33.851],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337],[4323.86,0.036]]]
["binance-futures","ETHUSDT",1756857582100,[[4323.75,218.597],[4323.71,0.027],[4323.63,0.027],[4323.62,2.131],[4323.61,0.01]],[[4323.76,69.657],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337]]]
["binance-futures","ETHUSDT",1756857582149,[[4323.75,280.334],[4323.74,0.005],[4323.71,0.027],[4323.7,0.005],[4323.63,0.027]],[[4323.76,132.838],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337]]]
["binance-futures","ETHUSDT",1756857582202,[[4323.75,280.334],[4323.74,0.005],[4323.71,0.027],[4323.7,0.005],[4323.63,0.027]],[[4323.76,132.834],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005],[4323.84,0.337]]]
["binance-futures","ETHUSDT",1756857582245,[[4323.75,280.409],[4323.74,0.013],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,132.834],[4323.77,0.032],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005]]]
["binance-futures","ETHUSDT",1756857582308,[[4323.75,280.409],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,131.294],[4323.77,0.032],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005]]]
["binance-futures","ETHUSDT",1756857582363,[[4323.75,271.665],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,51.021],[4323.77,0.027],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005]]]
["binance-futures","ETHUSDT",1756857582411,[[4323.75,271.684],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,67.738],[4323.77,0.027],[4323.81,0.036],[4323.82,0.027],[4323.83,0.005]]]
["binance-futures","ETHUSDT",1756857582512,[[4323.75,271.684],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,71.131],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857582631,[[4323.75,271.671],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,71.081],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857582678,[[4323.75,271.392],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,71.062],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857582736,[[4323.75,270.291],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,71.062],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857582767,[[4323.75,273.533],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.005]],[[4323.76,71.062],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857582888,[[4323.75,273.533],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,71.062],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583104,[[4323.75,273.533],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,56.11],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583165,[[4323.75,273.53],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,56.31],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583264,[[4323.75,273.658],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,56.31],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583307,[[4323.75,273.663],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,56.183],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583370,[[4323.75,273.669],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,56.183],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583432,[[4323.75,273.679],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,67.18],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.585]]]
["binance-futures","ETHUSDT",1756857583485,[[4323.75,270.435],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,67.173],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.585]]]
["binance-futures","ETHUSDT",1756857583536,[[4323.75,270.435],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,67.166],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.585]]]
["binance-futures","ETHUSDT",1756857583573,[[4323.75,270.648],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,67.166],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.585]]]
["binance-futures","ETHUSDT",1756857583639,[[4323.75,270.648],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,67.155],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.585]]]
["binance-futures","ETHUSDT",1756857583689,[[4323.75,270.648],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,54.398],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583798,[[4323.75,270.648],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,54.398],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583846,[[4323.75,270.589],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,54.553],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583899,[[4323.75,269.198],[4323.74,0.018],[4323.73,0.008],[4323.71,0.027],[4323.7,0.01]],[[4323.76,54.553],[4323.77,0.027],[4323.82,0.027],[4323.83,0.005],[4323.97,0.006]]]
["binance-futures","ETHUSDT",1756857583957,[[4323.75,1.401],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,128.626],[4323.77,0.032],[4323.82,0.027],[4323.83,0.005],[4323.93,0.037]]]
["binance-futures","ETHUSDT",1756857584007,[[4323.75,1.379],[4323.74,0.005],[4323.72,0.011],[4323.71,0.027],[4323.7,0.01]],[[4323.76,128.626],[4323.77,35.032],[4323.8,0.005],[4323.81,0.006],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584058,[[4323.75,1.379],[4323.74,0.005],[4323.72,0.011],[4323.71,0.027],[4323.7,0.01]],[[4323.76,128.626],[4323.77,35.032],[4323.8,0.047],[4323.81,12.316],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584105,[[4323.75,18.394],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,125.271],[4323.77,35.032],[4323.8,0.047],[4323.81,12.316],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584164,[[4323.75,18.404],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.65,0.01]],[[4323.76,127.358],[4323.77,35.032],[4323.8,0.047],[4323.81,12.316],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584216,[[4323.75,18.646],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,125.966],[4323.77,35.032],[4323.8,0.047],[4323.81,12.316],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584265,[[4323.75,18.656],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.65,0.01]],[[4323.76,125.966],[4323.77,35.032],[4323.8,0.047],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584318,[[4323.75,62.968],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.65,0.01]],[[4323.76,126.199],[4323.77,35.032],[4323.8,0.011],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584368,[[4323.75,98.661],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.65,0.01]],[[4323.76,127.293],[4323.77,35.032],[4323.8,0.011],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584422,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,126.496],[4323.77,35.032],[4323.8,0.011],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584473,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,126.524],[4323.77,35.032],[4323.8,0.068],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584525,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,126.537],[4323.77,35.032],[4323.8,0.068],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584578,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,95.959],[4323.77,0.032],[4323.8,0.068],[4323.81,12.232],[4323.82,35.027]]]
["binance-futures","ETHUSDT",1756857584626,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,95.953],[4323.77,0.027],[4323.8,0.068],[4323.81,12.226],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857584679,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,94.348],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857584731,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,92.771],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857584896,[[4323.75,98.671],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,92.758],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857584948,[[4323.75,99.822],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,92.513],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585161,[[4323.75,38.279],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,132.345],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585213,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,132.345],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585266,[[4323.75,38.414],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,129.596],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585317,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,128.733],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585370,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,128.579],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585420,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,125.868],[4323.77,0.027],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585474,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,125.868],[4323.77,0.032],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585578,[[4323.75,38.421],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,125.869],[4323.77,0.032],[4323.8,0.068],[4323.81,7.019],[4323.82,0.027]]]
["binance-futures","ETHUSDT",1756857585681,[[4323.75,38.39],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.66,0.005]],[[4323.76,125.875],[4323.77,0.032],[4323.78,0.005],[4323.8,0.068],[4323.81,7.019]]]
["binance-futures","ETHUSDT",1756857585732,[[4323.75,38.39],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,126.163],[4323.77,0.032],[4323.78,0.005],[4323.8,0.068],[4323.81,7.019]]]
["binance-futures","ETHUSDT",1756857585788,[[4323.75,38.403],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,125.888],[4323.77,0.032],[4323.78,0.005],[4323.8,0.068],[4323.81,7.019]]]
["binance-futures","ETHUSDT",1756857585845,[[4323.75,38.403],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,125.891],[4323.77,0.032],[4323.78,0.005],[4323.8,0.068],[4323.81,7.019]]]
["binance-futures","ETHUSDT",1756857585898,[[4323.75,45.879],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,90.514],[4323.77,0.027],[4323.78,0.005],[4323.8,0.062],[4323.98,9.49]]]
["binance-futures","ETHUSDT",1756857585949,[[4323.75,38.891],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,92.199],[4323.77,0.027],[4323.78,0.005],[4323.8,0.062],[4323.98,9.49]]]
["binance-futures","ETHUSDT",1756857586001,[[4323.75,38.891],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,90.777],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.98,9.49]]]
["binance-futures","ETHUSDT",1756857586050,[[4323.75,38.891],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4322.89,0.032]],[[4323.76,90.777],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.98,9.49]]]
["binance-futures","ETHUSDT",1756857586100,[[4323.75,38.891],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4322.89,0.032]],[[4323.76,90.777],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586206,[[4323.75,38.891],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,90.777],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586263,[[4323.75,38.778],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,82.302],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586303,[[4323.75,38.778],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,88.541],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586353,[[4323.75,38.778],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,88.524],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586421,[[4323.75,38.778],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,88.521],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586474,[[4323.75,38.778],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.45,0.046]],[[4323.76,88.521],[4323.77,0.027],[4323.78,0.01],[4323.79,0.007],[4323.8,0.062]]]
["binance-futures","ETHUSDT",1756857586577,[[4323.75,38.783],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,88.521],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857586632,[[4323.75,38.783],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,88.538],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857586676,[[4323.75,38.783],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,88.515],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857586789,[[4323.75,38.782],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,88.515],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857586946,[[4323.75,55.377],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,90.05],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857586997,[[4323.75,189.366],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,89.989],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857587048,[[4323.75,189.366],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,30.441],[4323.77,0.027],[4323.78,0.01],[4323.8,0.062],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857587099,[[4323.75,192.604],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,28.953],[4323.77,0.027],[4323.78,0.01],[4323.8,0.057],[4323.82,0.073]]]
["binance-futures","ETHUSDT",1756857587151,[[4323.75,193.012],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063],[4323.7,0.01]],[[4323.76,20.173],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.88,0.006]]]
["binance-futures","ETHUSDT",1756857587203,[[4323.75,193.019],[4323.74,0.013],[4323.73,0.333],[4323.72,0.01],[4323.71,0.063]],[[4323.76,4.916],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.88,0.006]]]
["binance-futures","ETHUSDT",1756857587254,[[4323.75,193.019],[4323.74,0.013],[4323.73,0.333],[4323.72,0.01],[4323.71,0.063]],[[4323.76,20.12],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.87,0.027]]]
["binance-futures","ETHUSDT",1756857587306,[[4323.75,193.012],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063]],[[4323.76,20.12],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.86,0.015]]]
["binance-futures","ETHUSDT",1756857587358,[[4323.75,147.877],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.67,1.986]],[[4323.76,101.298],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.86,0.015]]]
["binance-futures","ETHUSDT",1756857587409,[[4323.75,147.877],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.67,1.95]],[[4323.76,101.298],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857587464,[[4323.75,147.877],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.69,0.011]],[[4323.76,101.305],[4323.77,0.027],[4323.78,0.01],[4323.79,0.036],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857587517,[[4323.75,139.877],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.69,0.011]],[[4323.76,16.169],[4323.77,0.027],[4323.78,0.01],[4323.82,0.037],[4323.98,0.027]]]
["binance-futures","ETHUSDT",1756857587569,[[4323.75,143.148],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.69,0.011]],[[4323.76,19.185],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.98,0.027]]]
["binance-futures","ETHUSDT",1756857587619,[[4323.75,149.084],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063],[4323.7,0.01]],[[4323.76,18.986],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.93,0.068]]]
["binance-futures","ETHUSDT",1756857587670,[[4323.75,147.883],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063],[4323.7,0.01]],[[4323.76,34.243],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.86,0.02]]]
["binance-futures","ETHUSDT",1756857587723,[[4323.75,143.121],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063],[4323.7,0.01]],[[4323.76,34.25],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.86,0.02]]]
["binance-futures","ETHUSDT",1756857587774,[[4323.75,143.129],[4323.74,0.013],[4323.72,0.01],[4323.71,0.063],[4323.7,0.01]],[[4323.76,88.56],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.86,0.02]]]
["binance-futures","ETHUSDT",1756857587826,[[4323.75,139.885],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,102.534],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857587877,[[4323.75,139.626],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,102.539],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857587927,[[4323.75,115.628],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,112.239],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857587981,[[4323.75,115.628],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,112.239],[4323.77,0.027],[4323.78,0.015],[4323.82,0.037],[4323.83,0.005]]]
["binance-futures","ETHUSDT",1756857588081,[[4323.75,115.628],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,112.239],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588201,[[4323.75,115.626],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,112.239],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588253,[[4323.75,115.905],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,37.676],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588304,[[4323.75,115.905],[4323.74,0.013],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,38.994],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588354,[[4323.75,115.905],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,35.316],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588524,[[4323.75,119.142],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,35.316],[4323.77,0.027],[4323.78,0.015],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857588628,[[4323.75,119.142],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,35.316],[4323.77,0.027],[4323.78,0.015],[4323.82,0.111],[4325.96,12.712]]]
["binance-futures","ETHUSDT",1756857588678,[[4323.75,119.142],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,35.316],[4323.77,0.027],[4323.78,0.015],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857588784,[[4323.75,119.135],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,35.316],[4323.77,0.027],[4323.78,0.015],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857588832,[[4323.75,115.898],[4323.74,0.005],[4323.72,0.01],[4323.71,0.027],[4323.7,0.01]],[[4323.76,96.25],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857588942,[[4323.75,119.142],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,96.255],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857588988,[[4323.75,119.135],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.23,0.03]],[[4323.76,96.255],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589045,[[4323.75,119.142],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.23,0.03]],[[4323.76,35.321],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589145,[[4323.75,119.149],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.23,0.03]],[[4323.76,35.321],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589199,[[4323.75,119.154],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.23,0.03]],[[4323.76,35.321],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589303,[[4323.75,119.154],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.39,0.38]],[[4323.76,109.012],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589354,[[4323.75,115.896],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.46,0.026]],[[4323.76,108.871],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857589405,[[4323.75,115.909],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.881],[4323.77,0.032],[4323.78,0.02],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857589510,[[4323.75,115.909],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.942],[4323.77,0.032],[4323.78,0.02],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857589560,[[4323.75,115.909],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.955],[4323.77,0.032],[4323.78,0.02],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857589675,[[4323.75,119.147],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.955],[4323.77,0.032],[4323.78,0.02],[4323.8,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857589832,[[4323.75,119.026],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.955],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4324.04,2.817]]]
["binance-futures","ETHUSDT",1756857589879,[[4323.75,115.795],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,108.955],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4324.04,2.817]]]
["binance-futures","ETHUSDT",1756857589948,[[4323.75,118.04],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,60.99],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4324.04,2.817]]]
["binance-futures","ETHUSDT",1756857590000,[[4323.75,118.04],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,60.99],[4323.77,0.032],[4323.78,0.02],[4323.81,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857590154,[[4323.75,119.214],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,40.267],[4323.77,0.032],[4323.78,0.02],[4323.81,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857590205,[[4323.75,119.204],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.027]],[[4323.76,40.267],[4323.77,0.032],[4323.78,0.02],[4323.81,0.036],[4323.82,0.111]]]
["binance-futures","ETHUSDT",1756857590258,[[4323.75,121.505],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.63,0.063]],[[4323.76,25.003],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4324.08,0.015]]]
["binance-futures","ETHUSDT",1756857590308,[[4323.75,119.881],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.67,1.957]],[[4323.76,23.047],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857590359,[[4323.75,119.881],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.67,1.957]],[[4323.76,22.952],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857590414,[[4323.75,119.881],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.67,1.957]],[[4323.76,22.99],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857590462,[[4323.75,118.73],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.67,1.957]],[[4323.76,12.196],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.85,0.036]]]
["binance-futures","ETHUSDT",1756857590507,[[4323.75,118.339],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.047]],[[4323.76,12.196],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.92,0.042]]]
["binance-futures","ETHUSDT",1756857590567,[[4323.75,118.339],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.047]],[[4323.76,12.113],[4323.77,0.032],[4323.78,0.02],[4323.82,0.111],[4323.92,0.042]]]
["binance-futures","ETHUSDT",1756857590730,[[4323.75,118.339],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.047]],[[4323.76,12.113],[4323.77,0.032],[4323.78,0.015],[4323.82,0.111],[4323.92,0.042]]]
["binance-futures","ETHUSDT",1756857590783,[[4323.75,116.092],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,89.846],[4323.77,0.032],[4323.78,0.015],[4323.82,0.111],[4323.92,0.042]]]
["binance-futures","ETHUSDT",1756857590832,[[4323.75,115.101],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,89.846],[4323.77,0.032],[4323.78,0.01],[4323.82,0.111],[4323.86,0.056]]]
["binance-futures","ETHUSDT",1756857590888,[[4323.75,115.101],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,96.204],[4323.77,0.032],[4323.78,0.01],[4323.82,0.111],[4323.86,0.056]]]
["binance-futures","ETHUSDT",1756857590939,[[4323.75,115.094],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,96.209],[4323.77,0.032],[4323.78,0.01],[4323.82,0.111],[4323.86,0.056]]]
["binance-futures","ETHUSDT",1756857590994,[[4323.75,115.094],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,96.144],[4323.77,0.032],[4323.78,0.01],[4323.82,0.037],[4323.86,0.056]]]
["binance-futures","ETHUSDT",1756857591047,[[4323.75,118.338],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.69,0.011]],[[4323.76,36.933],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591152,[[4323.75,118.466],[4323.74,0.005],[4323.72,0.009],[4323.71,0.027],[4323.7,0.01]],[[4323.76,36.928],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591258,[[4323.75,118.466],[4323.74,0.005],[4323.72,0.009],[4323.71,0.027],[4323.7,0.01]],[[4323.76,36.798],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591468,[[4323.75,115.229],[4323.74,0.005],[4323.72,0.009],[4323.71,0.027],[4323.7,0.01]],[[4323.76,97.738],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591569,[[4323.75,118.49],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01]],[[4323.76,45.497],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591601,[[4323.75,119.631],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.44,1.954]],[[4323.76,45.497],[4323.77,0.032],[4323.78,0.01],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857591939,[[4323.75,119.631],[4323.74,0.005],[4323.71,0.027],[4323.7,0.01],[4323.44,1.954]],[[4323.76,45.497],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592163,[[4323.75,119.641],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,30.24],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592228,[[4323.75,119.641],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,30.04],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592273,[[4323.75,119.641],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,20.417],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592310,[[4323.75,119.641],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,20.406],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592388,[[4323.75,119.651],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,20.406],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592445,[[4323.75,119.651],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.708],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592502,[[4323.75,119.651],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,26.958],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592606,[[4323.75,119.631],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,26.965],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592668,[[4323.75,119.657],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,26.96],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592723,[[4323.75,123.598],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,26.264],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592834,[[4323.75,123.598],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.708],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592873,[[4323.75,123.598],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,26.96],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592941,[[4323.75,123.634],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,10.769],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857592988,[[4323.75,123.967],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,10.776],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593043,[[4323.75,123.757],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.477],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593150,[[4323.75,123.767],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.477],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593192,[[4323.75,123.898],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.477],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593304,[[4323.75,123.912],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.477],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593450,[[4323.75,123.912],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.458],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593501,[[4323.75,123.877],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027],[4323.7,0.01]],[[4323.76,11.458],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593622,[[4323.75,137.06],[4323.74,0.005],[4323.73,2.272],[4323.72,0.013],[4323.71,0.027]],[[4323.76,2.378],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593672,[[4323.75,123.87],[4323.74,0.005],[4323.73,2.272],[4323.72,0.049],[4323.71,0.027]],[[4323.76,2.378],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593725,[[4323.75,123.877],[4323.74,0.005],[4323.73,2.272],[4323.72,0.049],[4323.71,0.027]],[[4323.76,2.378],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593777,[[4323.75,137.063],[4323.74,0.005],[4323.73,2.272],[4323.72,0.049],[4323.71,0.027]],[[4323.76,2.378],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593830,[[4323.75,123.87],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027]],[[4323.76,2.371],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593882,[[4323.75,123.87],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027],[4323.57,0.025]],[[4323.76,17.418],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593933,[[4323.75,123.537],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027],[4323.57,0.025]],[[4323.76,32.682],[4323.77,0.032],[4323.78,0.112],[4323.81,0.07],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857593979,[[4323.75,123.544],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027],[4323.57,0.025]],[[4323.76,32.682],[4323.77,0.032],[4323.78,0.112],[4323.82,0.037],[4324.32,0.04]]]
["binance-futures","ETHUSDT",1756857594076,[[4323.75,123.544],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027],[4323.57,0.025]],[[4323.76,32.682],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594242,[[4323.75,136.777],[4323.74,0.005],[4323.72,0.049],[4323.71,0.027],[4323.57,0.025]],[[4323.76,10.978],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594289,[[4323.75,123.584],[4323.74,0.005],[4323.73,2.272],[4323.72,0.049],[4323.71,0.027]],[[4323.76,10.971],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594347,[[4323.75,123.576],[4323.74,0.005],[4323.73,2.272],[4323.72,0.049],[4323.71,0.027]],[[4323.76,10.966],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594399,[[4323.75,126.384],[4323.74,0.005],[4323.72,0.013],[4323.71,0.027]],[[4323.76,26.218],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594450,[[4323.75,123.576],[4323.74,0.005],[4323.71,0.027],[4323.67,1.957],[4323.61,0.711]],[[4323.76,16.249],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594501,[[4323.75,123.566],[4323.74,0.005],[4323.71,0.027],[4323.67,1.957],[4323.61,0.711]],[[4323.76,16.556],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594546,[[4323.75,123.576],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,16.627],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594604,[[4323.75,123.569],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.868],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594659,[[4323.75,123.569],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.823],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594763,[[4323.75,123.569],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.83],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594810,[[4323.75,123.579],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.439],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594851,[[4323.75,123.579],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,28.679],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594918,[[4323.75,123.579],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,28.686],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857594971,[[4323.75,123.571],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.439],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595074,[[4323.75,123.584],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.386],[4323.77,0.032],[4323.78,0.112],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595119,[[4323.75,123.584],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.386],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595183,[[4323.75,123.714],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.851],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595232,[[4323.75,123.572],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.851],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595334,[[4323.75,123.572],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,12.175],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595369,[[4323.75,123.572],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,12.184],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595440,[[4323.75,123.594],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.718],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595496,[[4323.75,123.536],[4323.74,0.005],[4323.71,0.063],[4323.67,1.957],[4323.61,0.711]],[[4323.76,10.718],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595549,[[4323.75,124.574],[4323.74,0.005],[4323.71,0.063],[4323.67,0.013],[4323.61,0.711]],[[4323.76,26.134],[4323.77,0.032],[4323.78,0.117],[4323.8,0.125],[4323.82,0.037]]]
["binance-futures","ETHUSDT",1756857595603,[[4323.75,123.487],[4323.74,0.005],[4323.71,0.063],[4323.67,0.013],[4323.61,0.711]],[[4323.82,0.037],[4323.89,0.024],[4324.18,1.79],[4324.31,0.069],[4324.32,0.034]]]
["binance-futures","ETHUSDT",1756857595654,[[4324.03,104.555],[4324.02,0.099],[4324.01,25.518],[4323.99,285.604],[4323.98,13.995]],[[4324.06,0.285],[4324.08,0.01],[4324.1,0.033],[4324.11,0.015],[4324.18,0.027]]]
["binance-futures","ETHUSDT",1756857595705,[[4324.35,203.276],[4324.31,405.932],[4324.3,53.083],[4324.28,5.83],[4324.26,21.154]],[[4324.37,7.187],[4324.38,1.61],[4324.39,0.11],[4324.42,0.015],[4324.43,0.02]]]
["binance-futures","ETHUSDT",1756857595756,[[4324.36,272.137],[4324.35,0.014],[4324.33,114.291],[4324.32,3.043],[4324.3,0.005]],[[4324.37,53.141],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857595806,[[4324.36,219.789],[4324.35,0.049],[4324.34,0.006],[4324.33,1.357],[4324.32,3.037]],[[4324.37,53.141],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857595858,[[4324.36,254.036],[4324.35,0.054],[4324.33,1.357],[4324.32,3.037]],[[4324.37,56.302],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857595909,[[4324.36,261.259],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.14,0.015]],[[4324.37,60.269],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857595962,[[4324.36,261.259],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.26,0.36]],[[4324.37,57.108],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857596013,[[4324.36,261.279],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.26,1.75]],[[4324.37,49.926],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857596065,[[4324.36,261.279],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.27,0.005]],[[4324.37,14.334],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857596116,[[4324.36,261.279],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.27,0.005]],[[4324.37,14.334],[4324.38,0.01],[4324.39,0.1],[4324.43,0.01],[4324.49,0.005]]]
["binance-futures","ETHUSDT",1756857596166,[[4324.36,261.279],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.27,0.005]],[[4324.37,10.473],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.69,0.02]]]
["binance-futures","ETHUSDT",1756857596220,[[4324.36,261.279],[4324.35,0.059],[4324.33,1.357],[4324.32,3.037],[4324.31,0.031]],[[4324.37,10.473],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.69,0.02]]]
["binance-futures","ETHUSDT",1756857596270,[[4324.36,261.285],[4324.35,0.054],[4324.33,1.357],[4324.32,3.037],[4324.31,0.031]],[[4324.37,10.473],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.69,0.02]]]
["binance-futures","ETHUSDT",1756857596321,[[4324.36,269.081],[4324.35,0.054],[4324.33,1.357],[4324.32,3.037],[4324.31,0.031]],[[4324.37,10.48],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.66,0.027]]]
["binance-futures","ETHUSDT",1756857596375,[[4324.36,268.925],[4324.35,0.054],[4324.33,1.357],[4324.32,3.037],[4324.31,0.031]],[[4324.37,10.426],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.66,0.027]]]
["binance-futures","ETHUSDT",1756857596419,[[4324.36,268.971],[4324.35,0.032],[4324.33,1.357],[4324.32,3.037],[4324.31,0.036]],[[4324.37,10.254],[4324.38,0.01],[4324.43,0.01],[4324.49,0.005],[4324.66,0.027]]]
["binance-futures","ETHUSDT",1756857596480,[[4324.57,527.435],[4324.56,86.881],[4324.54,10.8],[4324.53,0.36],[4324.52,0.575]],[[4324.58,0.191],[4324.59,5.315],[4324.6,1.79],[4324.63,3.929],[4324.64,1.858]]]
["binance-futures","ETHUSDT",1756857596531,[[4324.57,232.873],[4324.56,0.337],[4324.55,0.036],[4324.54,0.02],[4324.53,0.025]],[[4324.58,8.622],[4324.59,5.308],[4324.63,3.929],[4324.64,1.848],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596582,[[4324.57,236.122],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,1.848],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596634,[[4324.57,336.811],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.46,2.989]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596687,[[4324.57,336.811],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.47,1.363]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596738,[[4324.57,338.874],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.005]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596787,[[4324.57,338.822],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.005]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596837,[[4324.57,339.072],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.005]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596890,[[4324.57,342.895],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.005]],[[4324.58,6.322],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596945,[[4324.57,342.895],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.373],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857596999,[[4324.57,339.658],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.373],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.77,0.11]]]
["binance-futures","ETHUSDT",1756857597051,[[4324.57,339.658],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.373],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597104,[[4324.57,339.508],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.373],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597154,[[4324.57,339.637],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.373],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597205,[[4324.57,339.627],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.466],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597256,[[4324.57,339.64],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.332],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597306,[[4324.57,339.64],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.341],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597350,[[4324.57,339.64],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.348],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597466,[[4324.57,339.64],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.343],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597520,[[4324.57,339.613],[4324.56,0.032],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,6.334],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597569,[[4324.57,342.868],[4324.56,0.232],[4324.55,0.036],[4324.53,0.005],[4324.52,0.01]],[[4324.58,5.915],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597725,[[4324.57,342.868],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.883],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597781,[[4324.57,342.868],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.906],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857597833,[[4324.57,342.813],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.915],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857598043,[[4324.57,340.758],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.915],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857598095,[[4324.57,340.758],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.855],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857598248,[[4324.57,341.919],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013],[4324.53,0.005]],[[4324.58,5.86],[4324.59,5.308],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291]]]
["binance-futures","ETHUSDT",1756857598358,[[4324.58,349.249],[4324.57,124.32],[4324.56,0.232],[4324.55,0.044],[4324.54,0.013]],[[4324.59,12.415],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.97,4.311]]]
["binance-futures","ETHUSDT",1756857598409,[[4324.58,344.347],[4324.57,45.286],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,12.415],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598459,[[4324.58,344.314],[4324.57,45.161],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,34.059],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598507,[[4324.58,344.338],[4324.57,45.144],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,34.059],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598566,[[4324.58,347.593],[4324.57,41.889],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,10.931],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598618,[[4324.58,347.623],[4324.57,41.859],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,10.931],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598760,[[4324.58,347.629],[4324.57,41.853],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,10.931],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598814,[[4324.58,351.458],[4324.57,38.03],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,10.931],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598879,[[4324.58,350.625],[4324.57,38.03],[4324.56,0.232],[4324.55,0.036],[4324.54,0.013]],[[4324.59,17.222],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.89,3.007]]]
["binance-futures","ETHUSDT",1756857598933,[[4324.58,350.625],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013]],[[4324.59,17.512],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.78,2.52]]]
["binance-futures","ETHUSDT",1756857598984,[[4324.58,350.958],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.03,0.006]],[[4324.59,17.512],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.78,2.52]]]
["binance-futures","ETHUSDT",1756857599036,[[4324.58,343.743],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.03,0.006]],[[4324.59,17.512],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.78,2.52]]]
["binance-futures","ETHUSDT",1756857599089,[[4324.58,346.079],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.39,2.031]],[[4324.59,10.591],[4324.63,3.929],[4324.64,0.701],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599141,[[4324.58,351.105],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.49,0.005]],[[4324.59,10.575],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604],[4324.96,4.265]]]
["binance-futures","ETHUSDT",1756857599192,[[4324.58,362.666],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,13.091],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604],[4324.96,0.005]]]
["binance-futures","ETHUSDT",1756857599248,[[4324.58,362.791],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,13.091],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599299,[[4324.58,363.723],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,13.091],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599353,[[4324.58,363.723],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,20.556],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599401,[[4324.58,364.056],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,20.568],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599448,[[4324.58,368.195],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,20.563],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599508,[[4324.58,368.195],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,18.335],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599557,[[4324.58,368.195],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,22.009],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.604]]]
["binance-futures","ETHUSDT",1756857599612,[[4324.58,368.195],[4324.57,38.03],[4324.56,0.232],[4324.54,2.285],[4324.49,0.005]],[[4324.59,15.421],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,0.812]]]
["binance-futures","ETHUSDT",1756857599666,[[4324.58,316.377],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.15],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.351]]]
["binance-futures","ETHUSDT",1756857599717,[[4324.58,316.377],[4324.57,38.03],[4324.56,0.232],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.15],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,2.569]]]
["binance-futures","ETHUSDT",1756857599771,[[4324.58,316.377],[4324.57,38.038],[4324.56,0.232],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.15],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,0.812]]]
["binance-futures","ETHUSDT",1756857599812,[[4324.58,316.377],[4324.57,38.038],[4324.56,0.24],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.157],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,0.812]]]
["binance-futures","ETHUSDT",1756857599869,[[4324.58,316.377],[4324.57,38.038],[4324.56,0.24],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.157],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,1.351]]]
["binance-futures","ETHUSDT",1756857599923,[[4324.58,316.377],[4324.57,38.038],[4324.56,0.24],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.157],[4324.62,0.701],[4324.63,3.929],[4324.67,0.291],[4324.78,0.812]]]
["binance-futures","ETHUSDT",1756857599977,[[4324.58,316.377],[4324.57,38.038],[4324.56,0.24],[4324.54,0.013],[4324.49,0.005]],[[4324.59,23.157],[4324.62,0.701],[4324.63,3.929],[4324.67,0.01],[4324.78,0.812]]]