{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1504908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1756425600035,[[4509.09,96.708],[4509.0,0.005],[4508.99,22.222],[4508.95,0.03],[4508.94,0.005]],[[4509.1,137.822],[4509.11,2.307],[4509.12,0.035],[4509.14,0.014],[4509.26,26.989]]]
["binance-futures","ETHUSDT",1756425600084,[[4509.09,96.708],[4509.03,26.215],[4509.0,0.005],[4508.99,0.047],[4508.95,0.03]],[[4509.1,135.127],[4509.11,2.307],[4509.12,0.035],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600213,[[4509.09,96.608],[4509.03,26.215],[4509.0,0.005],[4508.99,0.047],[4508.95,0.03]],[[4509.1,135.127],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600268,[[4509.09,96.608],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,135.007],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600314,[[4509.09,96.608],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,135.657],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600364,[[4509.09,96.608],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,135.623],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600419,[[4509.09,100.127],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,135.623],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600551,[[4509.09,100.481],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,136.997],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600709,[[4509.09,99.481],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,130.511],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600761,[[4509.09,99.481],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,130.616],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425600983,[[4509.09,100.658],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,130.616],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425601051,[[4509.09,100.658],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,129.242],[4509.11,2.307],[4509.12,0.03],[4509.14,0.014],[4509.19,0.01]]]
["binance-futures","ETHUSDT",1756425601110,[[4509.09,100.658],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047],[4508.98,0.005]],[[4509.1,134.489],[4509.11,2.307],[4509.12,0.03],[4509.13,4.982],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601162,[[4509.09,107.867],[4509.06,1.146],[4509.03,4.04],[4509.0,0.005],[4508.99,0.047]],[[4509.1,135.083],[4509.11,2.307],[4509.12,0.03],[4509.13,4.982],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601212,[[4509.09,100.974],[4509.06,1.146],[4509.03,4.04],[4509.02,1.082],[4509.0,0.005]],[[4509.1,135.075],[4509.11,2.302],[4509.12,0.03],[4509.13,4.982],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601268,[[4509.09,97.759],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,134.36],[4509.11,2.307],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601321,[[4509.09,97.767],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,135.227],[4509.11,2.307],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601375,[[4509.09,97.723],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,135.227],[4509.11,2.307],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601427,[[4509.09,97.825],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,134.258],[4509.11,2.307],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601487,[[4509.09,86.144],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,133.678],[4509.11,2.292],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601538,[[4509.09,85.633],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,124.875],[4509.11,2.821],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601589,[[4509.09,85.633],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,147.639],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601640,[[4509.09,85.663],[4509.06,0.052],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,131.988],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601689,[[4509.09,85.607],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,132.003],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601741,[[4509.09,83.393],[4509.06,1.146],[4509.03,26.215],[4509.02,5.73],[4509.01,0.052]],[[4509.1,132.798],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601792,[[4509.09,83.393],[4509.06,1.146],[4509.03,26.215],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.534],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601848,[[4509.09,81.92],[4509.06,1.146],[4509.03,26.215],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.7],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601898,[[4509.09,81.938],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.75],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425601949,[[4509.09,81.875],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.822],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602002,[[4509.09,81.919],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.822],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602052,[[4509.09,81.919],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.822],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602106,[[4509.09,81.958],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.95],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602216,[[4509.09,78.011],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,130.95],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602271,[[4509.09,78.051],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,132.741],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602324,[[4509.09,78.051],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,132.784],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602374,[[4509.09,78.051],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,148.123],[4509.11,2.765],[4509.12,0.03],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602424,[[4509.09,77.943],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,148.431],[4509.11,2.765],[4509.12,0.035],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602525,[[4509.09,77.999],[4509.06,1.146],[4509.03,4.04],[4509.02,5.73],[4509.01,0.052]],[[4509.1,148.431],[4509.11,2.765],[4509.12,0.035],[4509.13,0.03],[4509.14,0.014]]]
["binance-futures","ETHUSDT",1756425602585,[],[[4508.61,155.072],[4508.62,0.172],[4508.64,0.194],[4508.67,0.195],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425602636,[[4508.6,2.969],[4508.53,0.017],[4508.52,0.007],[4508.46,0.01],[4508.45,0.005]],[[4508.61,150.815],[4508.62,0.574],[4508.65,0.022],[4508.67,0.026],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425602687,[[4508.6,21.44],[4508.53,0.01],[4508.52,0.007],[4508.46,0.01],[4508.45,0.005]],[[4508.61,133.901],[4508.62,0.574],[4508.65,0.022],[4508.67,0.026],[4508.68,9.243]]]
["binance-futures","ETHUSDT",1756425602738,[[4508.6,97.578],[4508.53,0.01],[4508.52,0.007],[4508.51,0.007],[4508.5,0.01]],[[4508.61,52.977],[4508.62,0.574],[4508.65,0.022],[4508.67,0.026],[4508.68,9.243]]]
["binance-futures","ETHUSDT",1756425602789,[[4508.81,412.783],[4508.8,82.571],[4508.79,17.075],[4508.78,4.251],[4508.75,14.359]],[[4508.82,5.218],[4508.83,10.0],[4508.84,0.026],[4508.87,0.022],[4508.97,1.892]]]
["binance-futures","ETHUSDT",1756425602840,[[4509.08,166.901],[4509.07,57.004],[4509.06,27.771],[4509.05,7.5],[4509.04,86.043]],[[4509.09,5.637],[4509.1,99.582],[4509.11,2.165],[4509.12,0.13],[4509.14,0.024]]]
["binance-futures","ETHUSDT",1756425602891,[[4509.09,131.879],[4509.08,3.313],[4509.04,0.026]],[[4509.1,138.238],[4509.11,2.165],[4509.12,0.13],[4509.14,0.014],[4509.16,0.061]]]
["binance-futures","ETHUSDT",1756425602942,[[4509.09,88.521],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4508.98,0.938]],[[4509.1,152.658],[4509.11,2.165],[4509.12,0.13],[4509.14,0.014],[4509.16,0.061]]]
["binance-futures","ETHUSDT",1756425602993,[[4509.09,32.179],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4508.98,0.938]],[[4509.1,152.658],[4509.11,2.165],[4509.12,0.13],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603044,[[4509.09,30.828],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4508.98,0.938]],[[4509.1,152.793],[4509.11,2.16],[4509.12,0.13],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603093,[[4509.09,30.828],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4508.98,0.938]],[[4509.1,152.902],[4509.11,2.16],[4509.12,0.13],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603145,[[4509.09,30.828],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4508.99,0.005]],[[4509.1,152.902],[4509.11,2.16],[4509.12,0.135],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603197,[[4509.09,30.828],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,152.939],[4509.11,2.16],[4509.12,0.135],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603245,[[4509.09,30.953],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,148.172],[4509.11,2.11],[4509.12,0.035],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603303,[[4509.09,30.903],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,153.724],[4509.11,2.11],[4509.12,0.035],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603354,[[4509.09,30.773],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,153.766],[4509.11,2.11],[4509.12,0.035],[4509.14,0.014],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603405,[[4509.09,30.752],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,154.741],[4509.11,2.11],[4509.12,0.035],[4509.14,0.056],[4509.15,0.948]]]
["binance-futures","ETHUSDT",1756425603459,[[4509.09,30.752],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,156.055],[4509.11,2.11],[4509.12,0.035],[4509.14,0.056],[4509.15,0.948]]]
["binance-futures","ETHUSDT",1756425603507,[[4509.09,30.752],[4509.08,1.12],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,154.354],[4509.11,2.11],[4509.12,0.035],[4509.14,0.056],[4509.15,0.948]]]
["binance-futures","ETHUSDT",1756425603612,[[4509.09,25.708],[4509.08,0.005],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,155.249],[4509.11,2.11],[4509.12,0.035],[4509.14,0.056],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603657,[[4509.09,25.708],[4509.08,0.005],[4509.04,0.026],[4509.03,0.005],[4509.02,0.506]],[[4509.1,171.87],[4509.11,2.11],[4509.12,0.035],[4509.14,0.056],[4509.15,0.061]]]
["binance-futures","ETHUSDT",1756425603717,[],[[4508.88,108.498],[4508.9,0.005],[4508.95,60.051],[4508.96,0.026],[4508.97,1.4]]]
["binance-futures","ETHUSDT",1756425603768,[[4508.7,10.37],[4508.67,0.026],[4508.61,0.012],[4508.6,2.995],[4508.57,0.005]],[[4508.71,29.683],[4508.72,143.441],[4508.74,7.508],[4508.76,13.294],[4508.8,46.026]]]
["binance-futures","ETHUSDT",1756425603819,[[4508.7,0.02],[4508.67,0.026],[4508.61,0.012],[4508.6,2.985],[4508.57,0.005]],[[4508.71,95.236],[4508.72,0.715],[4508.74,0.005],[4508.8,0.005],[4508.81,0.498]]]
["binance-futures","ETHUSDT",1756425603870,[[4508.6,79.497],[4508.57,22.183]],[[4508.61,33.032],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.196]]]
["binance-futures","ETHUSDT",1756425603921,[[4508.6,101.682],[4508.58,4.745],[4508.57,0.005],[4508.52,0.007],[4508.5,0.015]],[[4508.61,130.529],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.01]]]
["binance-futures","ETHUSDT",1756425603974,[[4508.6,79.504],[4508.59,0.743],[4508.58,4.745],[4508.57,0.005],[4508.52,0.007]],[[4508.61,122.223],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.01]]]
["binance-futures","ETHUSDT",1756425604025,[[4508.6,72.845],[4508.58,4.745],[4508.57,0.005],[4508.55,0.077],[4508.54,22.204]],[[4508.61,131.93],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.01]]]
["binance-futures","ETHUSDT",1756425604074,[[4508.6,60.443],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031]],[[4508.61,131.93],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.01]]]
["binance-futures","ETHUSDT",1756425604125,[[4508.6,60.412],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.5,0.02]],[[4508.61,131.93],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604181,[[4508.6,48.481],[4508.57,0.005],[4508.56,5.104],[4508.55,0.077],[4508.54,0.031]],[[4508.61,131.847],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604235,[[4508.6,48.481],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031]],[[4508.61,131.847],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604287,[[4508.6,48.481],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.49,0.026]],[[4508.61,131.847],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604340,[[4508.6,103.175],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.51,4.906]],[[4508.61,136.424],[4508.66,0.026],[4508.68,0.005],[4508.7,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604390,[[4508.6,106.437],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.51,4.906]],[[4508.61,126.729],[4508.62,0.003],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604439,[[4508.6,106.43],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.51,4.906]],[[4508.61,126.712],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604492,[[4508.6,106.313],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.52,0.755]],[[4508.61,126.711],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604541,[[4508.6,106.313],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.52,0.755]],[[4508.61,127.522],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604584,[[4508.6,109.339],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.52,0.755]],[[4508.61,127.517],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604648,[[4508.6,109.339],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.52,0.755]],[[4508.61,121.924],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604702,[[4508.6,114.144],[4508.57,0.005],[4508.55,0.077],[4508.54,0.031],[4508.52,0.755]],[[4508.61,116.396],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.7,0.015]]]
["binance-futures","ETHUSDT",1756425604755,[[4508.6,128.43],[4508.58,2.174],[4508.57,0.005],[4508.56,0.005],[4508.55,0.077]],[[4508.61,101.533],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604806,[[4508.6,128.393],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892],[4508.55,0.964]],[[4508.61,101.533],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604861,[[4508.6,128.393],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,102.48],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604904,[[4508.6,119.693],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,102.48],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425604963,[[4508.6,119.703],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,102.431],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605014,[[4508.6,118.859],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,102.431],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605117,[[4508.6,118.842],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,106.533],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605172,[[4508.6,118.842],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,113.655],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605222,[[4508.6,118.746],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,113.589],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605274,[[4508.6,118.69],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,113.689],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.01]]]
["binance-futures","ETHUSDT",1756425605310,[[4508.6,118.652],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,113.689],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605375,[[4508.6,118.662],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,113.773],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605430,[[4508.6,91.452],[4508.59,1.63],[4508.58,2.174],[4508.57,0.005],[4508.56,0.892]],[[4508.61,120.57],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605480,[[4508.6,64.869],[4508.57,0.005],[4508.56,0.005]],[[4508.61,120.57],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605534,[[4508.6,61.843],[4508.57,0.005],[4508.56,0.005],[4508.46,13.899],[4508.42,0.023]],[[4508.61,129.143],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605583,[[4508.6,63.258],[4508.59,5.104],[4508.57,0.005],[4508.56,0.005],[4508.53,0.01]],[[4508.61,127.388],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605627,[[4508.6,63.256],[4508.59,5.104],[4508.57,0.005],[4508.56,0.005],[4508.53,0.01]],[[4508.61,132.818],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425605685,[[4508.6,63.339],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005],[4508.55,0.077]],[[4508.61,132.799],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.025]]]
["binance-futures","ETHUSDT",1756425605744,[[4508.6,63.395],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,132.68],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.025]]]
["binance-futures","ETHUSDT",1756425605796,[[4508.6,63.379],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,132.339],[4508.62,0.025],[4508.66,0.026],[4508.68,0.005],[4508.71,0.025]]]
["binance-futures","ETHUSDT",1756425605850,[[4508.6,85.601],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,123.643],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.71,0.03]]]
["binance-futures","ETHUSDT",1756425605903,[[4508.6,85.493],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,118.944],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.71,0.03]]]
["binance-futures","ETHUSDT",1756425605953,[[4508.6,85.488],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,117.961],[4508.62,0.02],[4508.66,0.026],[4508.68,0.005],[4508.71,0.03]]]
["binance-futures","ETHUSDT",1756425606005,[[4508.6,85.488],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,117.961],[4508.62,0.768],[4508.66,0.026],[4508.68,0.005],[4508.71,0.03]]]
["binance-futures","ETHUSDT",1756425606055,[[4508.6,85.488],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,113.777],[4508.62,0.768],[4508.66,0.026],[4508.68,0.005],[4508.71,0.02]]]
["binance-futures","ETHUSDT",1756425606112,[[4508.6,96.073],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,119.219],[4508.62,0.768],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425606164,[[4508.6,85.46],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,125.732],[4508.62,0.768],[4508.66,0.026],[4508.68,0.005],[4508.71,0.015]]]
["binance-futures","ETHUSDT",1756425606213,[[4508.6,85.46],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,125.739],[4508.62,0.768],[4508.66,0.031],[4508.68,0.005],[4508.71,0.02]]]
["binance-futures","ETHUSDT",1756425606269,[[4508.6,85.46],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,0.005]],[[4508.61,128.28],[4508.62,0.768],[4508.66,0.031],[4508.68,0.005],[4508.71,0.02]]]
["binance-futures","ETHUSDT",1756425606316,[[4508.6,63.282],[4508.59,0.026],[4508.58,5.104],[4508.57,0.005],[4508.56,22.178]],[[4508.61,133.71],[4508.62,0.768],[4508.66,0.031],[4508.68,0.005],[4508.7,0.005]]]
["binance-futures","ETHUSDT",1756425606373,[[4508.6,63.163],[4508.59,22.204],[4508.57,0.005]],[[4508.61,130.732],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606419,[[4508.6,85.039],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.45,31.936]],[[4508.61,125.003],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606474,[[4508.6,85.105],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.45,31.936]],[[4508.61,125.003],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606526,[[4508.6,100.115],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.45,31.936]],[[4508.61,125.76],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606580,[[4508.6,100.105],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.5,0.02]],[[4508.61,125.036],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606674,[[4508.6,100.069],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.5,0.025]],[[4508.61,139.474],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606756,[[4508.6,100.069],[4508.59,0.026],[4508.57,0.005],[4508.53,0.01],[4508.5,0.025]],[[4508.61,139.536],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606807,[[4508.6,77.891],[4508.59,0.026],[4508.57,22.183],[4508.53,0.01],[4508.5,0.025]],[[4508.61,139.589],[4508.62,0.768],[4508.66,0.031],[4508.67,0.005],[4508.68,0.005]]]
["binance-futures","ETHUSDT",1756425606860,[[4509.09,419.146],[4509.08,4.254],[4509.07,23.836],[4509.06,43.763],[4509.05,27.774]],[[4509.1,29.467],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425606911,[[4509.09,246.883],[4509.08,0.006],[4509.07,25.283],[4509.06,0.035],[4509.05,12.522]],[[4509.1,27.466],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425606963,[[4509.09,266.972],[4509.08,11.311],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,27.579],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607014,[[4509.09,266.972],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,27.579],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607066,[[4509.09,246.982],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,19.089],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607117,[[4509.09,251.672],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,17.68],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607169,[[4509.09,251.672],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,17.679],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607213,[[4509.09,251.672],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,18.17],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607272,[[4509.09,253.001],[4509.08,7.518],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,18.17],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607322,[[4509.09,255.659],[4509.08,8.989],[4509.07,0.026],[4509.06,0.005],[4509.05,12.522]],[[4509.1,18.156],[4509.11,2.173],[4509.12,0.03],[4509.14,0.056],[4509.15,0.013]]]
["binance-futures","ETHUSDT",1756425607374,[[4509.09,192.72],[4509.08,8.989],[4509.07,0.026],[4509.06,0.005],[4509.05,0.022]],[[4509.1,41.764],[4509.11,2.178],[4509.12,0.03],[4509.13,5.789],[4509.14,0.056]]]
["binance-futures","ETHUSDT",1756425607424,[[4509.09,65.183],[4509.08,1.471],[4509.07,0.026],[4509.06,22.18]],[[4509.1,86.496],[4509.11,2.178],[4509.12,0.03],[4509.13,5.789],[4509.14,0.056]]]
["binance-futures","ETHUSDT",1756425607475,[[4509.09,59.545],[4509.08,1.471],[4509.07,0.026],[4509.06,0.005],[4509.0,0.005]],[[4509.1,99.019],[4509.11,2.178],[4509.12,0.03],[4509.13,5.789],[4509.14,0.056]]]
["binance-futures","ETHUSDT",1756425607528,[[4509.08,1.471],[4509.07,0.026],[4509.06,0.005],[4509.04,0.094],[4509.0,0.005]],[[4509.09,6.425],[4509.1,94.062],[4509.11,2.178],[4509.12,0.03],[4509.13,5.789]]]
["binance-futures","ETHUSDT",1756425607580,[],[[4508.71,49.459],[4508.74,0.494],[4508.76,43.694],[4508.77,58.695],[4508.8,15.268]]]
["binance-futures","ETHUSDT",1756425607631,[[4508.7,58.33],[4508.64,6.567],[4508.61,22.177],[4508.6,2.616],[4508.56,0.005]],[[4508.71,66.85],[4508.73,0.683],[4508.74,0.026],[4508.76,44.222],[4508.8,0.031]]]
["binance-futures","ETHUSDT",1756425607681,[[4508.7,58.33],[4508.68,0.005],[4508.64,22.177],[4508.6,2.616],[4508.56,0.005]],[[4508.71,67.341],[4508.73,0.683],[4508.74,0.026],[4508.75,8.529],[4508.76,5.593]]]
["binance-futures","ETHUSDT",1756425607732,[[4508.7,58.37],[4508.68,0.005],[4508.61,22.177],[4508.6,2.616],[4508.59,0.036]],[[4508.71,66.799],[4508.73,0.683],[4508.74,0.026],[4508.75,2.735],[4508.76,5.593]]]
["binance-futures","ETHUSDT",1756425607784,[[4508.7,67.019],[4508.68,0.005],[4508.67,22.177],[4508.6,2.616],[4508.59,0.036]],[[4508.71,61.407],[4508.73,0.683],[4508.74,0.026],[4508.75,2.735],[4508.76,5.593]]]
["binance-futures","ETHUSDT",1756425607835,[[4508.7,117.36],[4508.68,4.037],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,33.861],[4508.73,0.683],[4508.74,0.026],[4508.81,0.015],[4508.89,5.43]]]
["binance-futures","ETHUSDT",1756425607886,[[4508.7,128.009],[4508.68,4.037],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,25.561],[4508.73,0.683],[4508.74,0.026],[4508.81,0.015],[4508.88,0.823]]]
["binance-futures","ETHUSDT",1756425607937,[[4508.7,133.653],[4508.68,5.891],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,21.561],[4508.74,0.026],[4508.75,0.005],[4508.81,0.015],[4509.01,0.017]]]
["binance-futures","ETHUSDT",1756425607986,[[4508.7,128.014],[4508.68,5.891],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,25.86],[4508.74,0.026],[4508.75,0.01],[4508.81,0.015],[4508.98,0.56]]]
["binance-futures","ETHUSDT",1756425608040,[[4508.7,128.014],[4508.68,5.891],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,35.355],[4508.72,5.509],[4508.74,0.026],[4508.75,0.01],[4508.81,0.015]]]
["binance-futures","ETHUSDT",1756425608092,[[4508.7,120.193],[4508.68,14.028],[4508.65,5.498],[4508.6,2.616],[4508.59,0.036]],[[4508.71,39.606],[4508.72,5.509],[4508.74,0.026],[4508.75,0.01],[4508.81,0.01]]]
["binance-futures","ETHUSDT",1756425608144,[[4508.7,35.977],[4508.68,0.005],[4508.65,0.026],[4508.6,2.616],[4508.59,0.036]],[[4508.71,53.102],[4508.72,5.509],[4508.74,0.026],[4508.75,0.01],[4508.81,0.015]]]
["binance-futures","ETHUSDT",1756425608195,[[4508.7,20.96],[4508.68,0.005],[4508.65,0.026],[4508.6,1.729],[4508.59,0.036]],[[4508.71,78.088],[4508.72,5.509],[4508.74,0.026],[4508.75,0.01],[4508.81,0.015]]]
["binance-futures","ETHUSDT",1756425608245,[[4508.6,1.735],[4508.59,0.026]],[[4508.61,129.316],[4508.64,0.026],[4508.68,0.005],[4508.69,12.081],[4508.7,12.505]]]
["binance-futures","ETHUSDT",1756425608297,[[4508.6,1.742],[4508.59,0.026],[4508.34,22.497],[4508.33,0.144],[4508.3,0.015]],[[4508.61,155.529],[4508.64,0.026],[4508.68,0.005],[4508.69,8.65],[4508.7,12.505]]]
["binance-futures","ETHUSDT",1756425608351,[[4508.53,9.783],[4508.5,0.021],[4508.45,0.005],[4508.42,0.018],[4508.4,0.205]],[[4508.54,102.936],[4508.56,0.005],[4508.58,0.026],[4508.6,36.195],[4508.61,0.005]]]
["binance-futures","ETHUSDT",1756425608402,[[4508.53,9.696],[4508.5,0.021],[4508.45,0.005],[4508.42,0.018],[4508.4,0.205]],[[4508.54,96.792],[4508.56,0.005],[4508.58,0.026],[4508.6,13.802],[4508.61,0.005]]]
["binance-futures","ETHUSDT",1756425608452,[[4508.53,9.703],[4508.5,0.021],[4508.45,0.005],[4508.42,0.018],[4508.4,0.205]],[[4508.54,101.707],[4508.56,0.005],[4508.58,0.026],[4508.6,13.802],[4508.61,0.005]]]
["binance-futures","ETHUSDT",1756425608505,[[4508.53,9.703],[4508.5,0.016],[4508.45,0.005],[4508.42,0.018],[4508.4,0.205]],[[4508.54,106.009],[4508.56,0.005],[4508.58,0.026],[4508.6,13.802],[4508.61,0.005]]]
["binance-futures","ETHUSDT",1756425608559,[],[[4508.33,122.231],[4508.34,67.357],[4508.35,153.554],[4508.37,29.912],[4508.39,9.4]]]
["binance-futures","ETHUSDT",1756425608610,[[4508.29,34.826],[4508.27,0.026],[4508.23,0.031],[4508.2,0.026],[4508.19,0.01]],[[4508.3,252.242],[4508.31,36.65],[4508.32,4.266],[4508.33,1.272],[4508.34,1.277]]]
["binance-futures","ETHUSDT",1756425608661,[[4508.29,46.832],[4508.24,0.005],[4508.23,0.005],[4508.2,0.026],[4508.19,0.01]],[[4508.3,136.098],[4508.31,13.635],[4508.32,0.044],[4508.33,0.01],[4508.34,0.01]]]
["binance-futures","ETHUSDT",1756425608712,[[4508.29,46.757],[4508.24,0.005],[4508.23,0.005],[4508.2,0.026],[4508.19,0.01]],[[4508.3,136.589],[4508.32,0.044],[4508.33,0.01],[4508.34,0.01],[4508.37,0.017]]]
["binance-futures","ETHUSDT",1756425608763,[[4508.29,34.746],[4508.25,22.179],[4508.24,0.005],[4508.23,0.005],[4508.21,5.104]],[[4508.3,148.08],[4508.32,0.044],[4508.33,0.01],[4508.34,0.01],[4508.37,0.017]]]
["binance-futures","ETHUSDT",1756425608813,[[4508.29,34.746],[4508.24,0.005],[4508.23,0.005]],[[4508.3,148.254],[4508.32,0.015],[4508.33,0.01],[4508.34,0.01],[4508.37,0.017]]]
["binance-futures","ETHUSDT",1756425608866,[[4508.29,34.746],[4508.24,0.005],[4508.23,0.005],[4508.1,0.892],[4508.05,1.789]],[[4508.3,153.685],[4508.32,0.015],[4508.33,0.01],[4508.34,0.01],[4508.37,0.017]]]
["binance-futures","ETHUSDT",1756425608913,[[4508.29,29.632],[4508.24,0.005],[4508.23,0.005],[4508.1,0.892],[4508.05,1.789]],[[4508.3,163.47],[4508.32,0.015],[4508.33,0.01],[4508.34,0.01],[4508.37,0.017]]]
["binance-futures","ETHUSDT",1756425608969,[[4508.1,0.773],[4508.09,0.026],[4508.05,1.774]],[[4508.11,211.389],[4508.14,0.01],[4508.2,0.026],[4508.21,0.01],[4508.24,22.011]]]
["binance-futures","ETHUSDT",1756425609020,[[4508.1,0.773],[4508.09,0.026],[4508.05,1.774],[4507.94,0.046],[4507.87,0.016]],[[4508.11,203.653],[4508.14,0.005],[4508.2,0.026],[4508.21,0.01],[4508.24,8.221]]]
["binance-futures","ETHUSDT",1756425609071,[[4508.1,0.78],[4508.09,0.031],[4508.05,1.774],[4507.94,0.046],[4507.87,0.016]],[[4508.11,210.742],[4508.14,0.005],[4508.2,0.026],[4508.21,0.01],[4508.22,0.005]]]
["binance-futures","ETHUSDT",1756425609122,[[4508.1,0.78],[4508.09,0.031],[4508.05,1.774],[4507.94,0.046],[4507.87,0.016]],[[4508.11,199.576],[4508.14,0.005],[4508.2,0.026],[4508.21,0.01],[4508.22,0.005]]]
["binance-futures","ETHUSDT",1756425609173,[[4508.1,0.78],[4508.09,0.031],[4508.05,1.774],[4507.94,0.046],[4507.87,0.016]],[[4508.11,219.929],[4508.14,0.005],[4508.2,0.026],[4508.21,0.01],[4508.22,0.005]]]
["binance-futures","ETHUSDT",1756425609224,[[4508.0,7.1],[4507.96,1.109],[4507.94,0.026],[4507.87,0.01]],[[4508.01,162.406],[4508.02,32.005],[4508.03,0.037],[4508.04,38.072],[4508.05,0.517]]]
["binance-futures","ETHUSDT",1756425609272,[[4508.0,7.095],[4507.96,1.109],[4507.94,0.026],[4507.87,0.01],[4507.69,0.041]],[[4508.01,158.853],[4508.02,0.005],[4508.03,9.571],[4508.04,12.5],[4508.05,0.517]]]
["binance-futures","ETHUSDT",1756425609328,[[4507.69,22.053]],[[4507.7,97.083],[4507.72,0.031],[4507.77,0.026],[4507.8,0.005],[4507.82,12.5]]]
["binance-futures","ETHUSDT",1756425609379,[[4507.69,6.477],[4507.57,4.529],[4507.56,0.094],[4507.55,0.01],[4507.52,0.031]],[[4507.7,87.319],[4507.72,0.031],[4507.77,0.026],[4507.8,0.015],[4507.82,12.5]]]
["binance-futures","ETHUSDT",1756425609429,[[4507.69,12.943],[4507.59,0.026],[4507.58,4.532],[4507.57,0.01],[4507.56,5.198]],[[4507.7,88.231],[4507.72,0.031],[4507.77,0.026],[4507.8,0.015],[4507.82,12.5]]]
["binance-futures","ETHUSDT",1756425609481,[[4507.69,12.942],[4507.59,26.737],[4507.58,0.013],[4507.57,0.01],[4507.56,0.094]],[[4507.7,79.279],[4507.72,0.031],[4507.77,0.026],[4507.8,0.015],[4507.82,12.5]]]
["binance-futures","ETHUSDT",1756425609532,[[4507.69,12.942],[4507.59,22.218],[4507.58,0.013],[4507.57,0.01],[4507.56,0.094]],[[4507.7,83.564],[4507.72,0.031],[4507.77,0.026],[4507.8,0.015],[4507.82,12.5]]]
["binance-futures","ETHUSDT",1756425609583,[[4507.69,130.286],[4507.63,5.28],[4507.6,3.363],[4507.59,0.036],[4507.58,0.013]],[[4507.7,21.041],[4507.72,0.031],[4507.77,0.026],[4507.8,0.02],[4507.81,5.366]]]
["binance-futures","ETHUSDT",1756425609633,[[4507.69,130.286],[4507.65,0.022],[4507.64,0.851],[4507.63,5.28],[4507.6,0.005]],[[4507.7,21.041],[4507.72,0.031],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609686,[[4507.69,130.293],[4507.65,0.022],[4507.64,0.856],[4507.63,5.28],[4507.6,0.005]],[[4507.7,21.041],[4507.72,0.026],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609738,[[4507.69,130.425],[4507.65,0.022],[4507.64,0.856],[4507.63,5.28],[4507.6,0.005]],[[4507.7,20.992],[4507.72,0.026],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609788,[[4507.69,130.425],[4507.65,0.022],[4507.64,0.856],[4507.63,5.28],[4507.6,0.005]],[[4507.7,24.782],[4507.72,0.026],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609842,[[4507.69,6.571],[4507.65,0.022],[4507.64,0.031],[4507.6,0.005]],[[4507.7,72.57],[4507.72,5.362],[4507.77,0.026],[4507.8,0.015],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609893,[[4507.69,6.571],[4507.64,0.031],[4507.6,0.005],[4507.55,4.529],[4507.54,0.043]],[[4507.7,72.57],[4507.72,5.367],[4507.77,0.026],[4507.8,0.015],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609944,[[4507.69,6.648],[4507.64,0.031],[4507.6,0.005],[4507.58,0.013],[4507.55,0.01]],[[4507.7,84.696],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425609994,[[4507.69,6.648],[4507.64,0.031],[4507.6,0.005],[4507.58,0.013],[4507.55,0.01]],[[4507.7,85.025],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425610048,[[4507.69,12.878],[4507.64,0.031],[4507.6,0.005],[4507.59,0.026],[4507.58,0.013]],[[4507.7,72.726],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425610095,[[4507.69,12.878],[4507.64,0.031],[4507.6,0.005],[4507.59,0.036],[4507.58,0.013]],[[4507.7,72.726],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.81,0.005]]]
["binance-futures","ETHUSDT",1756425610153,[[4507.69,12.907],[4507.66,5.279],[4507.64,0.031],[4507.62,22.182],[4507.6,0.005]],[[4507.7,72.758],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.86,0.01]]]
["binance-futures","ETHUSDT",1756425610206,[[4507.69,34.25],[4507.66,5.279],[4507.64,22.213],[4507.63,4.519],[4507.61,0.017]],[[4507.7,58.697],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.86,0.01]]]
["binance-futures","ETHUSDT",1756425610257,[[4507.69,42.855],[4507.66,5.279],[4507.64,22.213],[4507.61,0.017]],[[4507.7,65.277],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.86,0.01]]]
["binance-futures","ETHUSDT",1756425610308,[[4507.69,42.98],[4507.66,5.279],[4507.64,22.213],[4507.61,0.017],[4507.41,7.777]],[[4507.7,57.639],[4507.72,5.367],[4507.77,0.026],[4507.8,0.02],[4507.86,0.01]]]
["binance-futures","ETHUSDT",1756425610359,[[4507.5,34.681],[4507.49,22.242],[4507.45,1.774],[4507.44,0.026]],[[4507.51,123.002],[4507.52,0.026],[4507.53,34.602],[4507.58,0.01],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610404,[[4507.5,29.069],[4507.49,0.059],[4507.47,5.104],[4507.46,22.183],[4507.44,0.026]],[[4507.51,92.99],[4507.52,0.026],[4507.53,10.28],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610457,[[4507.5,27.816],[4507.49,0.059],[4507.46,22.183],[4507.45,2.661],[4507.44,0.026]],[[4507.51,82.746],[4507.52,0.026],[4507.53,6.506],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610514,[[4507.5,34.908],[4507.49,2.409],[4507.47,22.183],[4507.45,2.661],[4507.44,0.026]],[[4507.51,79.52],[4507.52,0.026],[4507.53,6.506],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610563,[[4507.5,34.908],[4507.49,24.592],[4507.45,2.661],[4507.44,0.026]],[[4507.51,79.52],[4507.52,0.026],[4507.53,6.506],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610623,[[4507.5,80.613],[4507.49,2.409],[4507.48,5.247],[4507.45,2.661],[4507.44,0.026]],[[4507.51,56.692],[4507.52,0.026],[4507.53,6.506],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610671,[[4507.5,80.613],[4507.49,2.409],[4507.48,5.247],[4507.45,2.661],[4507.44,0.026]],[[4507.51,73.113],[4507.52,0.026],[4507.53,4.338],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610721,[[4507.5,80.613],[4507.49,2.409],[4507.48,5.247],[4507.45,2.661],[4507.44,0.026]],[[4507.51,76.228],[4507.52,0.026],[4507.53,4.338],[4507.58,0.203],[4507.6,0.031]]]
["binance-futures","ETHUSDT",1756425610774,[[4507.5,80.613],[4507.49,2.409],[4507.48,5.247],[4507.45,2.661],[4507.44,0.026]],[[4507.51,76.233],[4507.52,0.026],[4507.53,9.77],[4507.58,0.203],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1756425610830,[[4507.5,27.448],[4507.49,2.402],[4507.48,0.042],[4507.45,2.661],[4507.44,0.026]],[[4507.51,91.553],[4507.52,0.026],[4507.53,3.235],[4507.58,0.203],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1756425610879,[[4507.5,27.448],[4507.49,2.402],[4507.48,0.042],[4507.45,2.661],[4507.44,0.026]],[[4507.51,91.553],[4507.52,0.026],[4507.53,2.373],[4507.58,0.203],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1756425610931,[[4507.5,27.448],[4507.49,2.402],[4507.48,0.042],[4507.45,2.661],[4507.44,0.026]],[[4507.51,91.553],[4507.52,0.026],[4507.53,2.373],[4507.56,0.005],[4507.58,0.203]]]
["binance-futures","ETHUSDT",1756425610984,[[4507.5,27.448],[4507.49,2.402],[4507.48,0.042],[4507.45,2.661],[4507.44,0.026]],[[4507.51,89.759],[4507.52,0.026],[4507.53,2.373],[4507.56,0.005],[4507.58,0.203]]]
["binance-futures","ETHUSDT",1756425611037,[[4507.5,49.631],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,0.026]],[[4507.51,80.211],[4507.52,0.026],[4507.53,2.373],[4507.56,0.005],[4507.58,0.203]]]
["binance-futures","ETHUSDT",1756425611089,[[4507.5,67.565],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,0.026]],[[4507.51,58.459],[4507.52,0.026],[4507.53,2.373],[4507.56,0.005],[4507.58,0.203]]]
["binance-futures","ETHUSDT",1756425611138,[[4507.5,95.701],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.867]],[[4507.51,35.236],[4507.52,0.026],[4507.56,0.005],[4507.58,0.203],[4507.77,5.488]]]
["binance-futures","ETHUSDT",1756425611190,[[4507.5,89.056],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.867]],[[4507.51,35.236],[4507.52,0.026],[4507.56,0.005],[4507.58,0.203],[4507.69,1.278]]]
["binance-futures","ETHUSDT",1756425611244,[[4507.5,88.843],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.867]],[[4507.51,36.672],[4507.52,0.026],[4507.56,0.005],[4507.58,0.203],[4507.69,1.278]]]
["binance-futures","ETHUSDT",1756425611298,[[4507.5,88.843],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.872]],[[4507.51,35.993],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425611346,[[4507.5,88.843],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.872]],[[4507.51,35.97],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425611400,[[4507.5,88.843],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.44,5.872]],[[4507.51,36.653],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425611501,[[4507.5,101.592],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.45,0.01]],[[4507.51,35.928],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.57,5.088]]]
["binance-futures","ETHUSDT",1756425611553,[[4507.5,101.587],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.45,0.01]],[[4507.51,35.928],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.57,5.088]]]
["binance-futures","ETHUSDT",1756425611603,[[4507.5,101.374],[4507.49,2.402],[4507.48,0.042],[4507.47,5.244],[4507.45,0.01]],[[4507.51,35.906],[4507.52,0.026],[4507.54,0.005],[4507.56,0.005],[4507.57,5.088]]]
["binance-futures","ETHUSDT",1756425611657,[[4507.5,10.38],[4507.49,2.402],[4507.48,0.042]],[[4507.51,130.693],[4507.52,0.026],[4507.54,0.005],[4507.56,2.079],[4507.57,5.088]]]
["binance-futures","ETHUSDT",1756425611711,[[4507.5,10.38],[4507.49,2.376],[4507.48,0.016],[4507.44,0.026],[4507.35,0.897]],[[4507.51,130.693],[4507.52,0.026],[4507.54,0.005],[4507.56,1.264],[4507.57,5.088]]]
["binance-futures","ETHUSDT",1756425611764,[],[[4507.23,120.89],[4507.24,33.216],[4507.25,151.561],[4507.26,17.407],[4507.27,0.033]]]
["binance-futures","ETHUSDT",1756425611814,[[4507.18,60.048],[4507.11,0.01],[4507.09,0.026],[4507.08,0.005],[4507.07,0.01]],[[4507.19,143.735],[4507.2,12.217],[4507.22,176.892],[4507.23,0.453],[4507.24,28.813]]]
["binance-futures","ETHUSDT",1756425611866,[],[[4507.01,95.096],[4507.02,0.005],[4507.05,0.005],[4507.09,0.026],[4507.14,0.031]]]
["binance-futures","ETHUSDT",1756425611919,[[4507.0,0.907],[4506.85,0.005],[4506.8,4.585],[4506.79,0.978],[4506.75,5.526]],[[4507.01,120.182],[4507.02,0.005],[4507.05,0.005],[4507.09,0.026],[4507.11,0.01]]]
["binance-futures","ETHUSDT",1756425611969,[[4507.0,0.739],[4506.85,22.191],[4506.8,0.066],[4506.79,0.978],[4506.75,5.526]],[[4507.01,108.02],[4507.02,0.005],[4507.05,0.005],[4507.09,0.026],[4507.11,0.01]]]
["binance-futures","ETHUSDT",1756425612020,[[4506.85,38.681],[4506.84,1.643],[4506.82,0.444],[4506.8,0.056],[4506.79,0.978]],[[4506.86,70.228],[4506.88,0.005],[4506.92,0.031],[4507.0,12.505],[4507.01,12.077]]]
["binance-futures","ETHUSDT",1756425612072,[[4506.85,2.238],[4506.84,1.643],[4506.8,0.056],[4506.79,0.978]],[[4506.86,103.112],[4506.88,0.005],[4506.91,12.611],[4506.92,0.031],[4506.95,12.366]]]
["binance-futures","ETHUSDT",1756425612123,[[4506.78,23.089],[4506.75,5.511],[4506.65,0.005],[4506.64,0.026],[4506.62,0.019]],[[4506.79,395.025],[4506.8,27.821],[4506.81,0.042],[4506.83,3.1],[4506.84,15.709]]]
["binance-futures","ETHUSDT",1756425612173,[[4506.78,8.183],[4506.75,5.511],[4506.65,0.005],[4506.64,0.026],[4506.62,0.019]],[[4506.79,185.514],[4506.8,0.031],[4506.84,15.709],[4506.85,29.287],[4506.86,4.775]]]
["binance-futures","ETHUSDT",1756425612227,[[4506.78,6.213],[4506.75,5.511],[4506.65,0.005],[4506.64,0.026],[4506.62,0.019]],[[4506.79,190.016],[4506.8,0.031],[4506.84,15.709],[4506.85,29.287],[4506.86,4.775]]]
["binance-futures","ETHUSDT",1756425612279,[[4506.78,6.189],[4506.75,5.511],[4506.65,0.005],[4506.64,0.026],[4506.62,0.019]],[[4506.79,190.547],[4506.8,0.031],[4506.84,15.709],[4506.85,28.796],[4506.86,4.775]]]
["binance-futures","ETHUSDT",1756425612329,[[4506.78,6.189],[4506.75,5.511],[4506.65,0.005],[4506.64,0.026],[4506.62,0.012]],[[4506.79,190.732],[4506.8,0.031],[4506.83,10.866],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612381,[[4506.78,6.189],[4506.75,5.511],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,191.804],[4506.8,0.031],[4506.83,10.871],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612486,[[4506.78,6.179],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,194.376],[4506.8,0.041],[4506.83,10.871],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612536,[[4506.78,6.179],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,194.363],[4506.8,0.041],[4506.83,10.871],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612590,[[4506.78,6.179],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,192.595],[4506.8,0.041],[4506.83,10.871],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612643,[[4506.78,6.179],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,193.29],[4506.8,0.041],[4506.83,10.871],[4506.84,15.709],[4506.85,28.796]]]
["binance-futures","ETHUSDT",1756425612693,[[4506.78,2.826],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,193.275],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425612745,[[4506.78,2.492],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,193.162],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425612797,[[4506.78,2.492],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,183.248],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425612848,[[4506.78,2.576],[4506.75,5.516],[4506.68,0.005],[4506.65,0.005],[4506.64,0.026]],[[4506.79,182.129],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425612901,[[4506.78,2.576],[4506.75,5.516],[4506.68,0.005],[4506.66,0.023],[4506.65,0.005]],[[4506.79,170.754],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425612951,[[4506.78,2.576],[4506.75,5.516],[4506.67,22.187],[4506.66,0.023],[4506.65,0.005]],[[4506.79,168.165],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,29.683]]]
["binance-futures","ETHUSDT",1756425613006,[[4506.78,29.358],[4506.75,5.516],[4506.71,22.187],[4506.68,0.005],[4506.66,0.023]],[[4506.79,152.825],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,16.814]]]
["binance-futures","ETHUSDT",1756425613053,[[4506.78,14.596],[4506.75,5.516],[4506.71,22.187],[4506.68,0.015],[4506.66,0.023]],[[4506.79,152.129],[4506.8,0.928],[4506.83,10.871],[4506.84,15.709],[4506.85,13.387]]]
["binance-futures","ETHUSDT",1756425613110,[[4506.78,106.711],[4506.75,5.516],[4506.68,0.015],[4506.66,0.023]],[[4506.79,115.715],[4506.8,0.928],[4506.83,10.871],[4506.85,0.887],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613160,[[4506.78,106.711],[4506.75,5.516],[4506.68,0.015],[4506.66,0.023],[4506.6,0.02]],[[4506.79,113.695],[4506.8,0.928],[4506.83,2.317],[4506.85,0.887],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613212,[[4506.78,50.045],[4506.75,5.516],[4506.69,22.213],[4506.68,0.015],[4506.66,0.023]],[[4506.79,109.04],[4506.8,0.928],[4506.83,2.317],[4506.85,0.887],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613264,[[4506.78,2.355],[4506.75,5.516],[4506.7,5.407],[4506.69,0.026],[4506.68,0.01]],[[4506.79,119.1],[4506.8,0.928],[4506.83,2.317],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613316,[[4506.78,2.48],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.015]],[[4506.79,124.282],[4506.8,0.928],[4506.83,3.576],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613367,[[4506.78,2.26],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.015]],[[4506.79,124.292],[4506.8,0.928],[4506.83,3.576],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613411,[[4506.78,2.26],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.015]],[[4506.79,124.439],[4506.8,0.928],[4506.83,7.41],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613472,[[4506.78,1.666],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.015]],[[4506.79,124.4],[4506.8,0.928],[4506.83,7.405],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613521,[[4506.78,1.666],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.015]],[[4506.79,124.466],[4506.8,0.928],[4506.83,7.405],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613569,[[4506.78,1.666],[4506.75,5.516],[4506.7,0.089],[4506.69,0.026],[4506.68,0.01]],[[4506.79,124.466],[4506.8,0.928],[4506.83,7.405],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425613676,[[4506.78,109.863],[4506.75,5.516],[4506.7,5.87],[4506.69,0.036],[4506.68,0.005]],[[4506.79,84.786],[4506.8,0.031],[4506.85,0.035],[4506.86,0.152],[4506.88,0.005]]]
["binance-futures","ETHUSDT",1756425613728,[[4506.78,99.939],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.036]],[[4506.79,86.439],[4506.8,0.918],[4506.85,0.922],[4506.86,0.152],[4506.88,0.005]]]
["binance-futures","ETHUSDT",1756425613776,[[4506.78,94.511],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.026]],[[4506.79,85.411],[4506.8,0.918],[4506.85,0.922],[4506.86,0.152],[4506.97,2.634]]]
["binance-futures","ETHUSDT",1756425613832,[[4506.78,94.506],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.026]],[[4506.79,86.723],[4506.8,0.918],[4506.85,0.922],[4506.86,0.152],[4506.96,2.6]]]
["binance-futures","ETHUSDT",1756425613883,[[4506.78,92.765],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.026]],[[4506.79,86.32],[4506.8,0.918],[4506.85,0.922],[4506.86,0.152],[4506.93,3.964]]]
["binance-futures","ETHUSDT",1756425613934,[[4506.78,92.765],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.026]],[[4506.79,86.32],[4506.8,0.918],[4506.85,0.922],[4506.86,0.152],[4506.87,0.053]]]
["binance-futures","ETHUSDT",1756425613988,[[4506.78,92.759],[4506.75,5.516],[4506.74,0.105],[4506.7,5.87],[4506.69,0.026]],[[4506.79,86.32],[4506.8,0.918],[4506.83,5.123],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425614040,[[4506.78,8.165],[4506.76,5.915],[4506.75,10.86],[4506.74,0.105],[4506.71,0.656]],[[4506.79,106.275],[4506.8,0.918],[4506.83,5.123],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425614090,[[4506.78,8.18],[4506.75,5.516],[4506.74,0.1]],[[4506.79,109.673],[4506.8,0.942],[4506.83,5.123],[4506.85,0.922],[4506.86,0.152]]]
["binance-futures","ETHUSDT",1756425614142,[[4506.75,5.531],[4506.74,0.1],[4506.62,0.012],[4506.61,0.015],[4506.58,0.01]],[[4506.76,149.514],[4506.77,0.108],[4506.78,40.385],[4506.79,22.01],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614192,[[4506.75,5.518],[4506.74,0.1],[4506.68,0.005],[4506.64,0.026],[4506.62,0.012]],[[4506.76,135.416],[4506.77,0.108],[4506.78,39.733],[4506.79,17.435],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614247,[[4506.75,5.518],[4506.74,0.1],[4506.68,0.005],[4506.64,0.026],[4506.62,0.012]],[[4506.76,139.747],[4506.77,0.105],[4506.78,33.549],[4506.79,13.104],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614298,[[4506.75,5.525],[4506.74,0.1],[4506.64,0.026],[4506.62,0.012]],[[4506.76,144.746],[4506.77,0.105],[4506.78,33.549],[4506.79,8.105],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614346,[[4506.75,5.525],[4506.74,0.1],[4506.64,0.026],[4506.62,0.012],[4506.55,4.623]],[[4506.76,144.753],[4506.77,0.105],[4506.78,33.549],[4506.79,8.003],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614401,[[4506.75,5.525],[4506.74,0.1],[4506.64,0.026],[4506.62,0.012],[4506.55,0.104]],[[4506.76,145.001],[4506.77,0.105],[4506.78,33.549],[4506.79,7.912],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614453,[[4506.75,20.296],[4506.74,0.1],[4506.64,0.026],[4506.63,22.187],[4506.62,0.012]],[[4506.76,140.688],[4506.78,33.549],[4506.79,6.398],[4506.8,0.942],[4506.86,0.162]]]
["binance-futures","ETHUSDT",1756425614505,[[4506.75,19.282],[4506.74,0.1],[4506.65,0.015],[4506.64,0.13],[4506.62,0.012]],[[4506.76,140.027],[4506.78,33.554],[4506.79,6.358],[4506.8,0.942],[4506.83,5.576]]]
["binance-futures","ETHUSDT",1756425614557,[[4506.75,28.989],[4506.74,22.286],[4506.7,0.094],[4506.69,0.026],[4506.65,0.015]],[[4506.76,135.733],[4506.77,0.01],[4506.78,33.554],[4506.79,6.323],[4506.8,0.942]]]
["binance-futures","ETHUSDT",1756425614608,[[4506.75,109.361],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.65,0.015]],[[4506.76,61.648],[4506.77,0.01],[4506.78,3.406],[4506.79,0.092],[4506.8,0.055]]]
["binance-futures","ETHUSDT",1756425614660,[[4506.75,109.438],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.65,0.015]],[[4506.76,55.758],[4506.78,0.005],[4506.79,0.092],[4506.8,0.942],[4506.85,0.922]]]
["binance-futures","ETHUSDT",1756425614709,[[4506.75,109.368],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.65,0.015]],[[4506.76,56.441],[4506.78,0.005],[4506.79,0.092],[4506.8,0.942],[4506.85,0.922]]]
["binance-futures","ETHUSDT",1756425614765,[[4506.75,109.375],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.67,0.109]],[[4506.76,56.322],[4506.78,0.005],[4506.79,0.092],[4506.8,0.942],[4506.85,0.922]]]
["binance-futures","ETHUSDT",1756425614819,[[4507.1,284.066],[4507.09,41.799],[4507.08,186.833],[4507.07,3.048],[4507.05,27.225]],[[4507.11,9.882],[4507.12,0.026],[4507.13,0.026],[4507.17,5.951],[4507.18,0.007]]]
["binance-futures","ETHUSDT",1756425614870,[[4507.24,227.021],[4507.2,0.005],[4507.19,0.026],[4507.18,24.786],[4507.14,29.422]],[[4507.25,33.425],[4507.3,0.026],[4507.35,0.01],[4507.36,0.036],[4507.4,0.007]]]
["binance-futures","ETHUSDT",1756425614921,[[4507.24,176.932],[4507.22,0.02],[4507.2,0.005],[4507.19,0.026],[4507.18,13.554]],[[4507.25,69.757],[4507.26,5.337],[4507.3,0.026],[4507.35,0.01],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425614972,[[4507.24,171.5],[4507.21,0.106],[4507.2,0.11],[4507.19,0.134],[4507.18,13.339]],[[4507.25,60.786],[4507.3,0.026],[4507.35,0.01],[4507.36,0.031],[4507.39,5.857]]]
["binance-futures","ETHUSDT",1756425615023,[[4507.24,167.791],[4507.21,0.106],[4507.2,0.11],[4507.19,0.134],[4507.18,0.666]],[[4507.25,60.93],[4507.28,0.005],[4507.3,0.026],[4507.35,0.01],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615074,[[4507.24,167.875],[4507.21,0.106],[4507.2,0.11],[4507.19,0.134],[4507.18,0.666]],[[4507.25,19.211],[4507.28,0.005],[4507.3,0.026],[4507.35,0.01],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615125,[[4507.24,167.806],[4507.21,0.106],[4507.2,0.115],[4507.19,0.134],[4507.18,0.666]],[[4507.25,34.711],[4507.28,0.005],[4507.3,0.026],[4507.35,0.015],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615176,[[4507.24,167.806],[4507.2,0.01],[4507.19,0.026],[4507.18,0.666]],[[4507.25,60.691],[4507.28,4.852],[4507.3,0.026],[4507.35,0.015],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615219,[[4507.24,167.806],[4507.2,0.01],[4507.19,0.026],[4507.18,0.666],[4507.13,6.851]],[[4507.25,60.008],[4507.28,4.852],[4507.3,0.026],[4507.35,0.015],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615276,[[4507.24,167.794],[4507.2,0.01],[4507.19,0.026],[4507.18,0.666],[4507.13,6.851]],[[4507.25,60.006],[4507.28,0.005],[4507.3,0.026],[4507.35,0.015],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615327,[[4507.24,168.339],[4507.2,0.01],[4507.19,0.026],[4507.18,0.666],[4507.13,2.332]],[[4507.25,60.689],[4507.28,0.005],[4507.3,0.026],[4507.35,0.015],[4507.36,0.031]]]
["binance-futures","ETHUSDT",1756425615382,[[4507.37,236.473],[4507.36,0.261],[4507.35,19.887],[4507.34,68.222],[4507.3,30.54]],[[4507.38,2.54],[4507.39,2.536],[4507.4,2.612],[4507.51,12.159],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425615433,[[4507.5,288.648],[4507.49,0.006],[4507.46,101.698],[4507.44,0.005],[4507.41,0.026]],[[4507.51,12.14],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1756425615484,[[4507.5,268.366],[4507.49,0.006],[4507.47,25.772],[4507.44,2.179],[4507.41,0.026]],[[4507.51,39.109],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1756425615534,[[4507.5,259.648],[4507.49,0.006],[4507.47,8.378],[4507.44,2.179],[4507.41,0.026]],[[4507.51,39.109],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615586,[[4507.5,259.648],[4507.49,0.011],[4507.48,0.005],[4507.47,4.743],[4507.44,2.179]],[[4507.51,39.109],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615638,[[4507.5,260.535],[4507.49,0.011],[4507.48,0.005],[4507.47,4.743],[4507.45,0.887]],[[4507.51,39.116],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615690,[[4507.5,260.535],[4507.49,0.011],[4507.48,0.005],[4507.47,4.743],[4507.45,0.887]],[[4507.51,39.103],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615741,[[4507.5,260.513],[4507.49,0.011],[4507.48,0.005],[4507.47,4.743],[4507.45,0.887]],[[4507.51,39.786],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615791,[[4507.5,260.734],[4507.49,0.011],[4507.48,0.005],[4507.47,4.743],[4507.45,0.887]],[[4507.51,39.103],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615844,[[4507.5,260.739],[4507.49,0.011],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.111],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615893,[[4507.5,260.864],[4507.49,0.011],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.794],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615947,[[4507.5,252.864],[4507.49,0.011],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.794],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425615995,[[4507.5,252.794],[4507.49,0.011],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.794],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425616051,[[4507.5,210.018],[4507.49,0.005],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.794],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425616102,[[4507.5,210.018],[4507.49,0.005],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.111],[4507.54,0.005],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425616153,[[4507.5,210.018],[4507.49,0.005],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,39.837],[4507.54,0.01],[4507.56,0.005],[4507.58,0.198],[4507.59,0.01]]]
["binance-futures","ETHUSDT",1756425616206,[[4507.5,209.894],[4507.49,0.005],[4507.48,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,38.782],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425616253,[[4507.5,193.884],[4507.49,0.005],[4507.47,7.559],[4507.45,0.887]],[[4507.51,38.793],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425616309,[[4507.5,175.656],[4507.49,0.005],[4507.47,7.559],[4507.45,0.887],[4507.44,0.005]],[[4507.51,38.793],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425616357,[[4507.5,175.663],[4507.49,0.005],[4507.47,7.559],[4507.45,0.887],[4507.44,0.005]],[[4507.51,38.793],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.58,0.198]]]
["binance-futures","ETHUSDT",1756425616412,[[4507.5,175.663],[4507.49,0.005],[4507.47,7.559],[4507.45,0.887],[4507.44,0.005]],[[4507.51,38.793],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.57,0.007]]]
["binance-futures","ETHUSDT",1756425616464,[[4507.5,180.531],[4507.49,0.005],[4507.47,7.559],[4507.45,0.887],[4507.44,0.005]],[[4507.51,38.793],[4507.54,0.01],[4507.55,0.008],[4507.56,0.005],[4507.57,0.007]]]
["binance-futures","ETHUSDT",1756425616517,[[4508.04,256.088],[4508.03,0.025],[4508.02,0.005],[4508.01,0.026],[4508.0,14.701]],[[4508.05,4.286],[4508.06,6.942],[4508.09,3.21],[4508.1,3.21],[4508.11,15.503]]]
["binance-futures","ETHUSDT",1756425616568,[[4508.04,176.849],[4508.03,0.03],[4508.02,0.005],[4508.01,0.026],[4508.0,28.031]],[[4508.05,0.037],[4508.11,15.503],[4508.28,0.75],[4508.29,3.914],[4508.3,17.808]]]
["binance-futures","ETHUSDT",1756425616619,[[4508.27,359.801],[4508.24,0.051],[4508.23,0.02],[4508.2,0.02],[4508.19,0.02]],[[4508.28,0.745],[4508.29,0.364],[4508.3,17.79],[4508.37,0.01],[4508.4,0.041]]]
["binance-futures","ETHUSDT",1756425616670,[[4508.27,228.323],[4508.24,0.031]],[[4508.28,69.524],[4508.29,0.364],[4508.3,17.79],[4508.37,0.01],[4508.4,0.041]]]
["binance-futures","ETHUSDT",1756425616721,[[4508.27,190.596],[4508.24,0.031],[4508.23,0.005],[4508.21,22.179],[4508.12,8.874]],[[4508.28,74.631],[4508.29,0.364],[4508.3,17.79],[4508.35,4.852],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425616772,[[4508.27,116.636],[4508.24,0.031],[4508.23,0.01],[4508.15,22.18]],[[4508.28,82.563],[4508.29,3.8],[4508.3,17.79],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425616825,[[4508.27,116.857],[4508.24,0.031],[4508.23,0.01],[4508.16,22.179],[4508.01,4.683]],[[4508.28,80.19],[4508.29,3.8],[4508.3,17.79],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425616872,[[4508.27,116.722],[4508.24,0.031],[4508.23,0.01],[4508.19,22.179],[4508.17,4.279]],[[4508.28,74.71],[4508.29,3.77],[4508.3,17.79],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425616926,[[4508.27,116.722],[4508.24,0.031],[4508.23,0.01],[4508.18,22.179],[4508.17,0.041]],[[4508.28,80.36],[4508.29,3.77],[4508.3,1.493],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425616979,[[4508.27,116.321],[4508.24,0.031],[4508.23,0.01],[4508.18,22.179],[4508.17,0.041]],[[4508.28,79.333],[4508.29,1.326],[4508.3,1.493],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617030,[[4508.27,116.333],[4508.24,0.031],[4508.23,0.01],[4508.21,22.179],[4508.17,0.041]],[[4508.28,79.333],[4508.29,1.326],[4508.3,1.493],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617080,[[4508.27,99.949],[4508.24,0.031],[4508.23,0.01],[4508.19,22.179],[4508.17,0.041]],[[4508.28,78.523],[4508.29,1.326],[4508.3,1.493],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617133,[[4508.27,99.987],[4508.26,22.179],[4508.24,0.031],[4508.23,0.01],[4508.17,0.041]],[[4508.28,77.778],[4508.29,1.326],[4508.3,1.493],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617184,[[4508.27,121.463],[4508.24,0.031],[4508.23,0.01],[4508.17,0.036]],[[4508.28,79.773],[4508.29,1.326],[4508.3,0.026],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617236,[[4508.27,121.436],[4508.24,0.031],[4508.23,0.01],[4508.17,0.041],[4508.06,0.01]],[[4508.28,76.814],[4508.29,1.326],[4508.3,0.026],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617284,[[4508.27,121.317],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,63.425],[4508.29,1.326],[4508.3,0.026],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617340,[[4508.27,121.317],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,63.425],[4508.29,0.364],[4508.3,0.026],[4508.35,4.752],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617390,[[4508.27,121.526],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,29.112],[4508.29,0.364],[4508.3,0.026],[4508.35,0.026],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617442,[[4508.27,121.441],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,29.112],[4508.29,0.364],[4508.3,0.026],[4508.35,0.026],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617546,[[4508.27,124.102],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,29.112],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617599,[[4508.27,124.102],[4508.26,0.005],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005]],[[4508.28,29.112],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.37,0.01]]]
["binance-futures","ETHUSDT",1756425617650,[[4508.27,96.335],[4508.26,0.005],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005]],[[4508.28,27.434],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.03]]]
["binance-futures","ETHUSDT",1756425617701,[[4508.27,103.985],[4508.26,0.005],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005]],[[4508.28,37.647],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425617752,[[4508.27,88.085],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005]],[[4508.28,37.647],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425617803,[[4508.27,85.045],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.14,0.025]],[[4508.28,37.647],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425617854,[[4508.27,85.724],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.14,0.025]],[[4508.28,38.331],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425617905,[[4508.27,85.724],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.036]],[[4508.28,38.331],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.035]]]
["binance-futures","ETHUSDT",1756425617961,[[4508.27,85.497],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,38.397],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425618014,[[4508.27,85.497],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,38.392],[4508.29,0.369],[4508.3,0.026],[4508.35,0.026],[4508.38,0.04]]]
["binance-futures","ETHUSDT",1756425618066,[[4508.27,50.421],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,73.472],[4508.29,0.369],[4508.3,0.026],[4508.34,4.842],[4508.35,0.026]]]
["binance-futures","ETHUSDT",1756425618121,[[4508.27,50.421],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,73.477],[4508.29,0.369],[4508.3,0.026],[4508.33,0.756],[4508.34,4.842]]]
["binance-futures","ETHUSDT",1756425618172,[[4508.27,5.029],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,103.162],[4508.29,0.369],[4508.3,0.026],[4508.33,0.756],[4508.34,4.842]]]
["binance-futures","ETHUSDT",1756425618224,[[4508.27,5.029],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,103.167],[4508.29,0.369],[4508.3,0.026],[4508.33,0.756],[4508.34,4.842]]]
["binance-futures","ETHUSDT",1756425618276,[[4508.27,17.358],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.031]],[[4508.28,103.167],[4508.29,0.369],[4508.3,0.026],[4508.33,0.756],[4508.34,4.842]]]
["binance-futures","ETHUSDT",1756425618324,[[4508.27,31.751],[4508.24,0.031],[4508.23,0.01],[4508.18,0.005],[4508.17,0.041]],[[4508.28,90.224],[4508.29,0.369],[4508.3,0.026],[4508.33,0.756],[4508.34,4.842]]]
["binance-futures","ETHUSDT",1756425618378,[[4508.27,31.788],[4508.24,0.031],[4508.23,0.01],[4508.18,5.412],[4508.17,0.041]],[[4508.28,90.224],[4508.29,0.369],[4508.3,0.026],[4508.31,0.005],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618429,[[4508.27,8.3],[4508.24,0.031],[4508.23,0.01],[4508.18,5.412],[4508.17,0.041]],[[4508.28,90.913],[4508.29,0.369],[4508.3,0.026],[4508.31,0.005],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618480,[[4508.27,30.898],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01],[4508.18,5.412]],[[4508.28,90.627],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618527,[[4508.27,30.905],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01],[4508.18,5.412]],[[4508.28,89.759],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618634,[[4508.27,30.895],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01],[4508.2,22.179]],[[4508.28,81.002],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618673,[[4508.27,30.905],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01],[4508.2,22.179]],[[4508.28,96.045],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618737,[[4508.27,8.664],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01]],[[4508.28,96.733],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618782,[[4508.27,9.661],[4508.25,1.774],[4508.24,0.031],[4508.23,0.01],[4508.09,22.195]],[[4508.28,96.733],[4508.29,0.369],[4508.3,0.026],[4508.31,0.01],[4508.33,0.756]]]
["binance-futures","ETHUSDT",1756425618841,[[4508.09,0.015]],[[4508.1,335.933],[4508.11,20.753],[4508.14,1.318],[4508.15,67.351],[4508.18,36.582]]]
["binance-futures","ETHUSDT",1756425618892,[[4507.77,9.747],[4507.72,0.026],[4507.67,0.031],[4507.66,22.182],[4507.58,0.036]],[[4507.78,151.549],[4507.79,0.031],[4507.8,0.005],[4507.85,77.237],[4507.86,0.005]]]
["binance-futures","ETHUSDT",1756425618943,[[4507.77,14.454],[4507.73,0.005],[4507.72,0.026],[4507.67,0.031],[4507.66,22.182]],[[4507.78,158.441],[4507.79,0.031],[4507.8,0.892],[4507.84,13.478],[4507.85,13.387]]]
["binance-futures","ETHUSDT",1756425618994,[[4507.77,29.232],[4507.73,22.192],[4507.72,0.026],[4507.67,0.026]],[[4507.78,139.566],[4507.79,0.031],[4507.8,0.892],[4507.84,4.037],[4507.85,13.387]]]
["binance-futures","ETHUSDT",1756425619045,[[4507.77,29.225],[4507.75,22.181],[4507.73,0.01],[4507.72,0.026],[4507.67,0.026]],[[4507.78,139.559],[4507.79,0.031],[4507.8,0.892],[4507.84,4.037],[4507.85,13.387]]]
["binance-futures","ETHUSDT",1756425619096,[[4507.77,29.064],[4507.75,22.181],[4507.74,4.945],[4507.73,0.01],[4507.72,0.026]],[[4507.78,145.295],[4507.79,0.031],[4507.8,0.892],[4507.84,4.037],[4507.85,0.887]]]
["binance-futures","ETHUSDT",1756425619145,[[4507.77,55.377],[4507.74,4.945],[4507.73,0.01],[4507.72,0.026]],[[4507.78,99.015],[4507.79,0.031],[4507.8,0.892],[4507.84,4.037],[4507.85,0.887]]]
["binance-futures","ETHUSDT",1756425619201,[[4507.77,18.418],[4507.74,4.945],[4507.73,0.01],[4507.72,0.026],[4507.58,4.55]],[[4507.78,99.139],[4507.79,0.031],[4507.8,0.892],[4507.84,3.0],[4507.85,0.887]]]
["binance-futures","ETHUSDT",1756425619251,[],[[4507.58,67.862],[4507.59,0.031],[4507.6,0.005],[4507.61,44.913],[4507.67,0.026]]]
["binance-futures","ETHUSDT",1756425619303,[[4507.57,79.721],[4507.45,0.01],[4507.43,32.34],[4507.42,0.005],[4507.41,0.032]],[[4507.58,62.336],[4507.59,0.031],[4507.6,0.005],[4507.61,2.88],[4507.67,0.026]]]
["binance-futures","ETHUSDT",1756425619352,[[4507.57,79.198],[4507.45,0.01],[4507.43,32.34],[4507.42,0.005],[4507.41,0.032]],[[4507.58,46.222],[4507.59,0.031],[4507.6,0.005],[4507.61,1.6],[4507.67,0.026]]]
["binance-futures","ETHUSDT",1756425619407,[[4507.57,100.052],[4507.45,0.01],[4507.44,6.779],[4507.43,32.34],[4507.42,0.005]],[[4507.58,16.333],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.76,0.01]]]
["binance-futures","ETHUSDT",1756425619458,[[4507.57,107.742],[4507.45,0.02],[4507.44,13.188],[4507.43,32.34],[4507.42,0.005]],[[4507.58,9.677],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.72,0.01]]]
["binance-futures","ETHUSDT",1756425619507,[[4507.57,113.341],[4507.51,0.022],[4507.46,0.01],[4507.45,0.907],[4507.44,13.188]],[[4507.58,3.575],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619561,[[4507.57,123.348],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01],[4507.45,0.907]],[[4507.58,3.561],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619613,[[4507.57,123.365],[4507.56,0.031],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01]],[[4507.58,3.561],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619666,[[4507.57,111.165],[4507.56,0.031],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01]],[[4507.58,3.572],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619720,[[4507.57,111.179],[4507.56,0.031],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01]],[[4507.58,3.63],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619771,[[4507.57,111.179],[4507.56,0.031],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01]],[[4507.58,3.623],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.98,2.165]]]
["binance-futures","ETHUSDT",1756425619821,[[4507.57,116.003],[4507.56,0.031],[4507.51,0.022],[4507.47,0.005],[4507.46,0.01]],[[4507.58,2.939],[4507.59,0.031],[4507.6,0.005],[4507.67,0.026],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425619873,[[4507.77,310.48],[4507.76,0.026],[4507.75,0.02],[4507.73,0.02],[4507.72,0.026]],[[4507.78,20.464],[4507.8,0.031],[4507.87,0.026],[4507.92,0.026],[4507.97,1.301]]]
["binance-futures","ETHUSDT",1756425619924,[[4507.77,279.172],[4507.76,0.006],[4507.72,0.031]],[[4507.78,27.324],[4507.8,0.031],[4507.87,0.026],[4507.88,0.01],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425619975,[[4507.77,279.093],[4507.76,0.006],[4507.72,0.031],[4507.59,0.01],[4507.58,4.834]],[[4507.78,22.727],[4507.8,0.031],[4507.87,0.026],[4507.88,0.01],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620027,[[4507.77,292.391],[4507.76,0.006],[4507.75,2.174],[4507.72,0.031],[4507.69,0.005]],[[4507.78,2.384],[4507.8,0.031],[4507.87,0.026],[4507.88,0.01],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620079,[[4507.77,280.023],[4507.76,0.006],[4507.75,2.174],[4507.72,0.031],[4507.69,0.005]],[[4507.78,2.384],[4507.8,0.031],[4507.87,0.026],[4507.88,0.01],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620129,[[4507.77,285.546],[4507.76,0.006],[4507.75,2.174],[4507.72,0.031],[4507.7,0.887]],[[4507.78,1.7],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620182,[[4507.77,285.546],[4507.76,0.006],[4507.75,2.174],[4507.72,0.036],[4507.7,0.887]],[[4507.78,2.426],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620234,[[4507.77,298.739],[4507.76,0.006],[4507.75,2.174],[4507.72,0.036],[4507.7,0.887]],[[4507.78,2.426],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620286,[[4507.77,285.539],[4507.76,0.006],[4507.75,2.174],[4507.73,0.022],[4507.72,0.036]],[[4507.78,2.526],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620333,[[4507.77,285.671],[4507.76,0.006],[4507.75,2.174],[4507.73,0.022],[4507.72,0.036]],[[4507.78,2.526],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620392,[[4507.77,259.217],[4507.76,0.006],[4507.75,2.174],[4507.73,0.022],[4507.72,0.036]],[[4507.78,25.141],[4507.8,0.031],[4507.87,0.026],[4507.92,0.026],[4507.99,5.623]]]
["binance-futures","ETHUSDT",1756425620444,[[4507.77,227.417],[4507.76,0.006],[4507.75,2.174],[4507.72,0.036]],[[4507.78,51.121],[4507.8,0.031],[4507.87,0.026],[4507.88,0.015],[4507.92,0.036]]]
["binance-futures","ETHUSDT",1756425620495,[[4507.77,212.794],[4507.72,0.036],[4507.6,0.892],[4507.57,30.033],[4507.55,1.784]],[[4507.78,51.128],[4507.8,0.031],[4507.82,4.971],[4507.87,0.026],[4507.88,0.015]]]
["binance-futures","ETHUSDT",1756425620545,[[4507.97,368.266],[4507.96,1.571],[4507.95,65.64],[4507.94,0.261],[4507.93,0.261]],[[4507.98,1.115],[4508.0,0.01],[4508.04,0.02],[4508.05,0.026],[4508.1,0.026]]]
["binance-futures","ETHUSDT",1756425620596,[[4507.97,269.534],[4507.96,0.066],[4507.95,8.934]],[[4507.98,23.857],[4508.0,0.01],[4508.05,0.026],[4508.1,0.026],[4508.18,0.005]]]
["binance-futures","ETHUSDT",1756425620648,[[4507.97,282.957],[4507.96,0.011],[4507.95,8.879],[4507.93,16.281],[4507.91,43.892]],[[4507.98,1.116],[4507.99,0.031],[4508.0,0.01],[4508.05,0.026],[4508.08,0.01]]]
["binance-futures","ETHUSDT",1756425620698,[[4508.27,134.822],[4508.24,0.005],[4508.23,22.179],[4508.22,2.107],[4508.2,2.081]],[[4508.28,127.175],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425620750,[[4508.27,111.831],[4508.24,0.005],[4508.23,22.179],[4508.22,0.026],[4508.2,4.837]],[[4508.28,132.664],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425620797,[[4508.27,68.858],[4508.24,0.005],[4508.22,0.026],[4508.2,4.837]],[[4508.28,132.664],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425620852,[[4508.27,64.129],[4508.24,0.005],[4508.22,0.026],[4508.2,4.837],[4508.17,0.036]],[[4508.28,129.283],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425620905,[[4508.27,65.455],[4508.24,0.005],[4508.22,0.026],[4508.2,27.016],[4508.17,0.036]],[[4508.28,120.805],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425620955,[[4508.27,87.634],[4508.24,0.005],[4508.22,0.026],[4508.2,4.837],[4508.17,0.036]],[[4508.28,112.835],[4508.29,0.375],[4508.3,0.026],[4508.31,4.12],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621008,[[4508.27,88.829],[4508.24,0.005],[4508.22,0.026],[4508.21,0.754],[4508.2,4.837]],[[4508.28,81.832],[4508.29,0.375],[4508.3,0.026],[4508.31,0.01],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621058,[[4508.27,88.64],[4508.24,0.005],[4508.22,0.026],[4508.21,1.339],[4508.2,4.837]],[[4508.28,81.052],[4508.29,0.375],[4508.3,0.026],[4508.31,0.01],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621114,[[4508.27,88.645],[4508.24,0.005],[4508.22,0.026],[4508.21,1.339],[4508.2,4.837]],[[4508.28,83.229],[4508.29,0.375],[4508.3,0.026],[4508.31,0.01],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621164,[[4508.27,87.319],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.21,0.754]],[[4508.28,83.98],[4508.29,0.375],[4508.3,0.026],[4508.31,9.938],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621217,[[4508.27,34.016],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026]],[[4508.28,103.046],[4508.29,0.375],[4508.3,0.051],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621269,[[4508.27,9.459],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.041]],[[4508.28,103.861],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621321,[[4508.27,9.459],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.041]],[[4508.28,103.859],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621371,[[4508.27,9.461],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.041]],[[4508.28,107.366],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621423,[[4508.27,10.389],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.031]],[[4508.28,107.816],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621471,[[4508.27,10.389],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.041]],[[4508.28,107.88],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621526,[[4508.27,10.389],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.041]],[[4508.28,107.885],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621576,[[4508.27,10.389],[4508.24,0.005],[4508.23,0.01],[4508.22,0.026],[4508.17,0.036]],[[4508.28,107.99],[4508.29,0.385],[4508.3,0.948],[4508.31,4.507],[4508.32,26.976]]]
["binance-futures","ETHUSDT",1756425621629,[],[[4508.0,262.318],[4508.02,10.436],[4508.03,0.069],[4508.05,0.026],[4508.09,12.207]]]
["binance-futures","ETHUSDT",1756425621680,[[4507.91,3.99],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031],[4507.73,0.031]],[[4507.92,194.218],[4507.93,80.932],[4507.95,0.005],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621730,[[4507.91,3.99],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031]],[[4507.92,191.188],[4507.93,3.059],[4507.95,0.005],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621780,[[4507.91,3.997],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031]],[[4507.92,191.195],[4507.93,3.059],[4507.95,0.005],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621835,[[4507.91,4.046],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031]],[[4507.92,191.195],[4507.93,3.059],[4507.95,0.005],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621886,[[4507.91,4.046],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031]],[[4507.92,201.491],[4507.93,3.059],[4507.95,0.892],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621937,[[4507.91,4.046],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.8,0.031]],[[4507.92,201.827],[4507.93,3.059],[4507.95,0.892],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425621988,[[4507.91,4.046],[4507.87,0.005],[4507.86,0.026],[4507.83,0.01],[4507.81,0.005]],[[4507.92,201.839],[4507.93,3.388],[4507.95,0.892],[4507.99,12.5],[4508.0,3.728]]]
["binance-futures","ETHUSDT",1756425622039,[],[[4507.78,149.313],[4507.79,0.005],[4507.8,0.005],[4507.83,52.485],[4507.84,0.131]]]
["binance-futures","ETHUSDT",1756425622090,[[4507.5,41.322],[4507.47,0.005],[4507.42,0.005],[4507.41,0.026],[4507.4,0.897]],[[4507.51,133.797],[4507.58,0.01],[4507.59,0.026],[4507.6,0.005],[4507.64,0.026]]]
["binance-futures","ETHUSDT",1756425622140,[[4507.5,41.322],[4507.47,0.005],[4507.42,0.005],[4507.41,0.026],[4507.4,0.897]],[[4507.51,133.797],[4507.58,0.01],[4507.59,0.026],[4507.6,0.005],[4507.61,0.01]]]
["binance-futures","ETHUSDT",1756425622192,[[4507.4,0.897]],[[4507.41,31.98],[4507.42,12.854],[4507.48,17.157],[4507.51,143.804],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425622243,[[4507.4,11.754],[4507.36,0.005],[4507.31,0.007],[4507.3,0.026],[4507.28,0.01]],[[4507.41,122.217],[4507.44,0.005],[4507.48,0.026],[4507.5,12.5],[4507.51,0.01]]]
["binance-futures","ETHUSDT",1756425622295,[[4507.35,10.373],[4507.31,0.007],[4507.3,0.026]],[[4507.36,141.32],[4507.37,0.026],[4507.4,33.4],[4507.41,5.46],[4507.42,0.005]]]
["binance-futures","ETHUSDT",1756425622346,[[4507.35,21.706],[4507.31,0.007],[4507.3,0.026],[4507.25,0.01],[4507.19,0.026]],[[4507.36,130.893],[4507.37,0.026],[4507.4,12.5],[4507.41,5.46],[4507.46,0.01]]]
["binance-futures","ETHUSDT",1756425622398,[[4507.35,15.247],[4507.31,0.007],[4507.3,0.026],[4507.25,0.01],[4507.19,0.026]],[[4507.36,147.904],[4507.37,0.026],[4507.39,3.765],[4507.4,12.5],[4507.41,5.46]]]
["binance-futures","ETHUSDT",1756425622449,[],[[4507.19,145.666],[4507.2,12.505],[4507.21,10.215],[4507.3,0.031],[4507.35,17.932]]]
["binance-futures","ETHUSDT",1756425622501,[[4507.18,60.039],[4506.88,0.015],[4506.87,4.519],[4506.86,0.602],[4506.85,9.919]],[[4507.19,134.298],[4507.2,12.505],[4507.21,10.215],[4507.29,0.01],[4507.3,0.031]]]
["binance-futures","ETHUSDT",1756425622554,[[4506.95,14.053],[4506.92,0.307],[4506.86,0.036]],[[4506.96,141.016],[4507.0,0.005],[4507.01,0.026],[4507.02,0.005],[4507.04,12.207]]]
["binance-futures","ETHUSDT",1756425622602,[[4506.95,39.066],[4506.92,0.307],[4506.91,22.186],[4506.86,0.036],[4506.8,0.01]],[[4506.96,122.444],[4507.0,0.005],[4507.01,0.026],[4507.02,0.005],[4507.14,0.015]]]
["binance-futures","ETHUSDT",1756425622656,[[4506.95,67.445],[4506.94,0.446],[4506.92,0.307],[4506.86,0.036],[4506.8,0.01]],[[4506.96,77.274],[4507.0,0.005],[4507.01,0.026],[4507.02,0.005],[4507.03,5.478]]]
["binance-futures","ETHUSDT",1756425622707,[[4506.95,46.531],[4506.94,0.446],[4506.92,0.307],[4506.86,0.036],[4506.8,0.01]],[[4506.96,82.838],[4507.0,0.005],[4507.01,0.026],[4507.02,0.005],[4507.03,5.478]]]
["binance-futures","ETHUSDT",1756425622760,[[4506.94,5.519],[4506.92,8.507],[4506.86,0.036],[4506.81,22.186],[4506.8,0.01]],[[4506.95,408.485],[4506.96,14.855],[4507.0,0.005],[4507.01,0.031],[4507.02,0.005]]]
["binance-futures","ETHUSDT",1756425622811,[[4506.82,0.067],[4506.8,0.01]],[[4506.83,34.018],[4506.85,54.357],[4506.87,45.455],[4506.88,8.04],[4506.93,196.644]]]
["binance-futures","ETHUSDT",1756425622862,[[4506.75,46.649],[4506.74,0.1],[4506.7,0.981],[4506.69,22.213],[4506.66,0.023]],[[4506.76,143.944],[4506.8,0.005],[4506.82,12.5],[4506.83,0.71],[4506.88,0.005]]]
["binance-futures","ETHUSDT",1756425622910,[[4506.75,42.646],[4506.74,0.1],[4506.72,22.187],[4506.7,0.981],[4506.69,0.026]],[[4506.76,137.442],[4506.8,0.005],[4506.82,12.5],[4506.83,0.71],[4506.86,0.01]]]
["binance-futures","ETHUSDT",1756425622964,[[4506.75,87.359],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026]],[[4506.76,68.854],[4506.8,0.005],[4506.83,0.71],[4506.86,0.01],[4506.92,0.005]]]
["binance-futures","ETHUSDT",1756425623015,[[4506.75,87.359],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.56,4.539]],[[4506.76,56.592],[4506.8,0.005],[4506.83,0.71],[4506.86,0.01],[4506.92,0.005]]]
["binance-futures","ETHUSDT",1756425623064,[[4506.75,128.607],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.6,0.01]],[[4506.76,39.348],[4506.8,0.005],[4506.83,0.71],[4506.86,0.01],[4506.92,0.005]]]
["binance-futures","ETHUSDT",1756425623115,[[4506.75,128.607],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.65,0.02]],[[4506.76,32.849],[4506.8,0.005],[4506.83,0.71],[4506.86,0.015],[4506.92,0.005]]]
["binance-futures","ETHUSDT",1756425623166,[[4506.75,130.016],[4506.74,0.1],[4506.7,0.094],[4506.69,0.026],[4506.65,0.02]],[[4506.76,52.613],[4506.8,0.005],[4506.83,0.71],[4506.84,5.723],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623217,[[4506.75,151.366],[4506.74,35.552],[4506.7,0.094],[4506.69,0.026],[4506.67,2.174]],[[4506.76,18.084],[4506.8,0.005],[4506.83,0.71],[4506.86,0.015],[4507.01,0.031]]]
["binance-futures","ETHUSDT",1756425623272,[[4506.75,153.096],[4506.74,35.552],[4506.7,0.094],[4506.69,0.026],[4506.68,0.341]],[[4506.76,39.376],[4506.8,0.005],[4506.83,0.71],[4506.86,0.015],[4506.93,0.007]]]
["binance-futures","ETHUSDT",1756425623323,[[4506.75,148.873],[4506.74,35.552],[4506.7,0.094],[4506.69,0.026],[4506.68,0.341]],[[4506.76,52.628],[4506.78,0.005],[4506.8,0.005],[4506.83,0.71],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623374,[[4506.75,139.97],[4506.74,35.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,9.658],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623426,[[4506.75,149.897],[4506.74,35.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,10.348],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623478,[[4506.75,118.318],[4506.74,35.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.809],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.005]]]
["binance-futures","ETHUSDT",1756425623528,[[4506.75,115.167],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.816],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623582,[[4506.75,104.685],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.816],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623625,[[4506.75,104.557],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.132],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623684,[[4506.75,92.355],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.132],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623733,[[4506.75,92.355],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,44.796],[4506.78,0.005],[4506.8,0.005],[4506.83,0.026],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623838,[[4506.75,85.856],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,53.442],[4506.78,0.005],[4506.8,0.005],[4506.83,0.031],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623887,[[4506.75,85.856],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,53.449],[4506.78,0.005],[4506.8,0.005],[4506.83,0.031],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623937,[[4506.75,76.261],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,53.449],[4506.78,0.005],[4506.8,0.005],[4506.83,0.031],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425623992,[[4506.75,21.154],[4506.74,0.559],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,62.874],[4506.78,0.005],[4506.8,0.005],[4506.83,0.031],[4506.86,0.01]]]
["binance-futures","ETHUSDT",1756425624043,[[4506.75,20.039],[4506.74,0.554],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,62.19],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624093,[[4506.75,20.039],[4506.74,0.554],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,67.629],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624148,[[4506.75,33.291],[4506.74,0.554],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,58.669],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624195,[[4506.75,33.291],[4506.74,22.74],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,54.274],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624250,[[4506.75,89.5],[4506.74,0.554],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,25.094],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624301,[[4506.75,89.57],[4506.74,0.554],[4506.73,0.007],[4506.7,0.094],[4506.69,0.026]],[[4506.76,25.094],[4506.78,0.005],[4506.8,0.005],[4506.83,0.036],[4506.86,0.015]]]
["binance-futures","ETHUSDT",1756425624354,[[4506.75,97.287],[4506.74,0.559],[4506.73,0.007],[4506.72,2.174],[4506.7,0.094]],[[4506.76,9.637],[4506.78,0.005],[4506.8,0.005],[4506.81,0.012],[4506.83,0.036]]]
["binance-futures","ETHUSDT",1756425624404,[[4507.04,282.248],[4507.03,0.006],[4507.02,0.01],[4507.0,0.005],[4506.99,0.026]],[[4507.05,20.234],[4507.06,0.026],[4507.14,0.005],[4507.15,0.005],[4507.16,0.247]]]
["binance-futures","ETHUSDT",1756425624458,[[4507.04,266.165],[4507.03,0.006],[4507.02,0.01],[4507.0,0.005],[4506.99,0.566]],[[4507.05,40.705],[4507.06,0.026],[4507.14,0.005],[4507.15,0.015],[4507.16,0.026]]]
["binance-futures","ETHUSDT",1756425624506,[[4507.04,266.297],[4507.03,0.006],[4507.02,0.01],[4507.0,0.005],[4506.99,1.085]],[[4507.05,20.961],[4507.06,0.026],[4507.14,0.005],[4507.15,0.015],[4507.16,0.026]]]
["binance-futures","ETHUSDT",1756425624561,[[4507.04,267.159],[4507.03,0.006],[4507.02,0.01],[4507.0,0.005],[4506.99,3.939]],[[4507.05,1.381],[4507.06,0.026],[4507.14,0.005],[4507.15,0.015],[4507.16,0.026]]]
["binance-futures","ETHUSDT",1756425624610,[[4507.3,166.743],[4507.29,0.01],[4507.28,2.788],[4507.25,0.026],[4507.2,0.215]],[[4507.31,65.914],[4507.37,0.036],[4507.41,0.01],[4507.43,0.036],[4507.47,0.026]]]
["binance-futures","ETHUSDT",1756425624661,[[4507.3,166.743],[4507.29,0.01],[4507.28,2.788],[4507.25,0.026],[4507.22,2.174]],[[4507.31,65.714],[4507.37,0.036],[4507.41,0.01],[4507.43,0.036],[4507.47,0.026]]]
["binance-futures","ETHUSDT",1756425624716,[[4507.3,172.29],[4507.29,0.015],[4507.28,2.788],[4507.25,0.026],[4507.22,2.174]],[[4507.31,26.807],[4507.36,0.005],[4507.37,0.036],[4507.41,0.01],[4507.43,0.036]]]
["binance-futures","ETHUSDT",1756425624767,[[4507.3,184.497],[4507.29,0.015],[4507.28,2.788],[4507.25,0.026],[4507.24,0.026]],[[4507.36,0.005],[4507.37,0.026],[4507.41,0.01],[4507.43,0.036],[4507.5,1.787]]]
["binance-futures","ETHUSDT",1756425624818,[[4507.49,309.993],[4507.48,4.114],[4507.47,0.026],[4507.44,0.005],[4507.42,2.2]],[[4507.5,1.801],[4507.53,0.026],[4507.55,0.887],[4507.58,0.015],[4507.59,0.026]]]
["binance-futures","ETHUSDT",1756425624869,[[4507.61,370.384],[4507.6,0.005],[4507.59,0.026],[4507.58,0.01],[4507.54,0.026]],[[4507.62,26.597],[4507.75,0.01],[4507.78,0.08],[4507.83,0.038],[4507.91,0.01]]]
["binance-futures","ETHUSDT",1756425624920,[[4507.91,340.412],[4507.9,1.155],[4507.86,0.031],[4507.84,2.0],[4507.81,7.873]],[[4507.92,0.085],[4507.93,0.026],[4507.98,0.01],[4508.0,0.041],[4508.02,0.015]]]
["binance-futures","ETHUSDT",1756425624971,[[4507.91,420.369],[4507.9,37.214],[4507.87,0.005],[4507.86,35.031],[4507.84,59.181]],[[4507.92,0.091],[4507.93,0.026],[4508.0,0.041],[4508.02,0.015],[4508.14,0.042]]]
["binance-futures","ETHUSDT",1756425625022,[[4507.91,446.744],[4507.9,46.094],[4507.87,35.005],[4507.86,35.031],[4507.84,59.181]],[[4507.92,0.098],[4507.93,0.026],[4508.0,0.041],[4508.02,0.015],[4508.13,0.005]]]
["binance-futures","ETHUSDT",1756425625073,[[4507.91,394.287],[4507.9,46.094],[4507.87,35.005],[4507.86,35.031],[4507.84,59.181]],[[4507.92,0.093],[4507.93,0.026],[4508.0,0.041],[4508.02,0.015],[4508.13,0.005]]]
["binance-futures","ETHUSDT",1756425625124,[[4508.24,62.367],[4508.22,25.861],[4508.18,1.115],[4508.17,17.241],[4508.13,0.06]],[[4508.25,0.006],[4508.26,3.334],[4508.29,0.375],[4508.38,0.035],[4508.82,0.615]]]
["binance-futures","ETHUSDT",1756425625175,[[4508.25,225.519],[4508.24,0.016],[4508.16,0.026],[4508.15,0.01],[4508.14,0.005]],[[4508.26,44.683],[4508.28,46.305],[4508.29,0.375],[4508.3,0.051],[4508.32,4.755]]]
["binance-futures","ETHUSDT",1756425625227,[[4508.25,219.665],[4508.24,0.063],[4508.16,0.026],[4508.15,0.01],[4508.14,2.179]],[[4508.26,21.944],[4508.28,46.305],[4508.29,0.375],[4508.3,0.051],[4508.32,0.1]]]
["binance-futures","ETHUSDT",1756425625277,[[4508.47,97.153],[4508.46,28.521],[4508.45,6.421],[4508.41,72.291],[4508.4,1.213]],[[4508.48,26.568],[4508.51,0.02],[4508.53,0.026],[4508.56,0.005],[4508.73,0.005]]]
["binance-futures","ETHUSDT",1756425625328,[[4508.64,70.435],[4508.63,8.286],[4508.62,36.595],[4508.61,83.629],[4508.58,462.716]],[[4508.65,14.885],[4508.68,0.005],[4508.69,0.026],[4508.7,0.015],[4508.74,0.096]]]
["binance-futures","ETHUSDT",1756425625379,[[4508.77,309.673],[4508.76,8.713],[4508.75,49.689],[4508.74,45.402],[4508.73,77.802]],[[4508.78,0.126],[4508.88,0.01],[4508.9,0.01],[4508.91,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625430,[[4508.77,128.128],[4508.76,0.011],[4508.73,0.026]],[[4508.78,78.676],[4508.88,0.01],[4508.9,0.01],[4508.92,0.041],[4508.95,0.015]]]
["binance-futures","ETHUSDT",1756425625481,[[4508.77,134.445],[4508.76,0.205],[4508.73,0.026],[4508.72,22.177],[4508.66,8.555]],[[4508.78,54.649],[4508.85,5.532],[4508.88,0.01],[4508.9,0.01],[4508.92,0.041]]]
["binance-futures","ETHUSDT",1756425625532,[[4508.77,148.0],[4508.76,0.205],[4508.73,5.892]],[[4508.78,53.445],[4508.85,5.532],[4508.88,0.01],[4508.9,0.01],[4508.92,0.041]]]
["binance-futures","ETHUSDT",1756425625583,[[4508.77,125.824],[4508.76,0.205],[4508.73,3.244],[4508.51,4.539],[4508.5,1.801]],[[4508.78,49.043],[4508.85,5.532],[4508.88,0.01],[4508.9,0.01],[4508.92,0.041]]]
["binance-futures","ETHUSDT",1756425625634,[[4508.77,147.475],[4508.76,0.205],[4508.73,3.244],[4508.7,0.205],[4508.67,0.015]],[[4508.78,49.61],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625684,[[4508.77,147.475],[4508.76,0.21],[4508.73,3.244],[4508.7,0.205],[4508.67,0.015]],[[4508.78,49.757],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625738,[[4508.77,147.475],[4508.76,0.215],[4508.73,3.244],[4508.7,0.205],[4508.67,0.015]],[[4508.78,49.706],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625790,[[4508.77,147.545],[4508.76,0.662],[4508.73,3.244],[4508.7,0.205],[4508.67,0.015]],[[4508.78,49.706],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625842,[[4508.77,147.396],[4508.76,0.662],[4508.73,10.873],[4508.7,0.205],[4508.67,0.015]],[[4508.78,49.707],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625892,[[4508.77,147.389],[4508.76,0.662],[4508.73,10.873],[4508.7,0.205],[4508.67,0.01]],[[4508.78,50.093],[4508.85,0.026],[4508.88,0.01],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625946,[[4508.77,147.378],[4508.76,0.662],[4508.73,15.236],[4508.7,0.205],[4508.67,0.015]],[[4508.78,50.093],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425625995,[[4508.77,147.378],[4508.76,0.657],[4508.73,15.236],[4508.72,0.005],[4508.7,0.205]],[[4508.78,50.093],[4508.85,0.026],[4508.88,0.015],[4508.9,0.01],[4508.92,0.031]]]
["binance-futures","ETHUSDT",1756425626048,[],[[4508.55,114.268],[4508.56,22.873],[4508.57,185.047],[4508.59,17.431],[4508.6,27.18]]]
["binance-futures","ETHUSDT",1756425626099,[[4508.25,0.892],[4508.24,0.005],[4508.23,0.11],[4508.21,0.026],[4508.16,22.205]],[[4508.26,216.396],[4508.28,12.5],[4508.29,31.469],[4508.3,22.163],[4508.35,0.026]]]
["binance-futures","ETHUSDT",1756425626150,[],[[4508.11,204.675],[4508.12,13.283],[4508.14,0.005],[4508.17,0.026],[4508.21,0.01]]]
["binance-futures","ETHUSDT",1756425626201,[[4508.1,32.038],[4508.02,0.005],[4508.0,0.02],[4507.99,0.007],[4507.91,22.255]],[[4508.11,200.428],[4508.12,0.031],[4508.14,0.005],[4508.17,0.026],[4508.21,0.01]]]
["binance-futures","ETHUSDT",1756425626252,[[4508.1,40.568],[4508.02,0.005],[4508.01,0.026],[4508.0,0.02],[4507.99,0.007]],[[4508.11,115.986],[4508.12,0.031],[4508.14,0.005],[4508.17,0.026],[4508.21,0.335]]]
["binance-futures","ETHUSDT",1756425626303,[[4508.1,40.558],[4508.09,0.105],[4508.06,5.154],[4508.02,0.005],[4508.01,22.206]],[[4508.11,95.441],[4508.12,0.031],[4508.14,0.005],[4508.17,0.026],[4508.21,0.335]]]
["binance-futures","ETHUSDT",1756425626354,[[4508.1,39.417],[4508.09,0.105],[4508.06,5.154],[4508.04,22.18],[4508.02,0.005]],[[4508.11,95.446],[4508.12,0.031],[4508.14,0.005],[4508.17,0.026],[4508.21,0.335]]]
["binance-futures","ETHUSDT",1756425626405,[[4508.1,32.461],[4508.09,0.105],[4508.06,0.026],[4508.02,0.005]],[[4508.11,95.337],[4508.12,0.031],[4508.14,0.005],[4508.15,0.887],[4508.17,0.026]]]
["binance-futures","ETHUSDT",1756425626454,[[4508.1,32.461],[4508.09,0.105],[4508.06,0.026],[4508.02,0.005],[4508.01,0.026]],[[4508.11,95.392],[4508.12,0.031],[4508.14,0.005],[4508.15,0.887],[4508.17,0.026]]]
["binance-futures","ETHUSDT",1756425626508,[[4508.1,32.461],[4508.09,0.11],[4508.06,0.026],[4508.02,0.005],[4508.01,0.026]],[[4508.11,108.718],[4508.12,0.031],[4508.14,0.005],[4508.15,0.887],[4508.17,0.026]]]
["binance-futures","ETHUSDT",1756425626559,[],[[4507.84,85.094],[4507.86,0.326],[4507.89,0.026],[4507.94,0.01],[4507.95,0.026]]]
["binance-futures","ETHUSDT",1756425626612,[[4507.83,41.498],[4507.65,0.897],[4507.61,1.303],[4507.57,2.19],[4507.56,15.61]],[[4507.84,78.175],[4507.86,0.005],[4507.89,0.026],[4507.94,0.01],[4507.95,0.026]]]
["binance-futures","ETHUSDT",1756425626664,[[4507.83,41.305],[4507.67,0.005],[4507.65,0.897],[4507.62,1.452],[4507.61,0.056]],[[4507.84,78.226],[4507.86,0.005],[4507.89,0.026],[4507.94,0.01],[4507.95,0.026]]]
["binance-futures","ETHUSDT",1756425626715,[[4507.74,39.936],[4507.69,0.026],[4507.65,0.887],[4507.62,0.2],[4507.61,0.05]],[[4507.75,89.726],[4507.76,0.026],[4507.8,0.005],[4507.83,23.315],[4507.84,0.755]]]
["binance-futures","ETHUSDT",1756425626767,[[4507.74,50.838],[4507.69,0.026],[4507.65,0.887],[4507.62,0.2],[4507.61,4.569]],[[4507.75,93.924],[4507.76,0.026],[4507.8,0.005],[4507.83,13.381],[4507.84,0.766]]]
["binance-futures","ETHUSDT",1756425626813,[[4507.74,50.838],[4507.69,0.026],[4507.65,0.887],[4507.64,0.036],[4507.62,2.001]],[[4507.75,88.446],[4507.76,0.026],[4507.8,0.005],[4507.83,13.381],[4507.84,0.766]]]
["binance-futures","ETHUSDT",1756425626865,[[4507.74,50.838],[4507.73,0.005],[4507.69,0.026],[4507.65,0.887],[4507.64,0.036]],[[4507.75,88.446],[4507.76,0.026],[4507.8,0.005],[4507.83,13.381],[4507.84,0.728]]]
["binance-futures","ETHUSDT",1756425626920,[[4507.74,50.902],[4507.73,0.005],[4507.69,0.026],[4507.65,0.887],[4507.64,0.036]],[[4507.75,88.832],[4507.76,0.026],[4507.8,0.005],[4507.82,2.891],[4507.83,12.5]]]
["binance-futures","ETHUSDT",1756425626969,[[4507.74,50.902],[4507.73,0.005],[4507.69,0.026],[4507.65,0.887],[4507.64,0.036]],[[4507.75,83.016],[4507.76,0.026],[4507.8,0.005],[4507.82,2.891],[4508.11,5.141]]]
["binance-futures","ETHUSDT",1756425627024,[[4507.74,55.156],[4507.73,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,62.481],[4507.76,0.026],[4507.8,0.005],[4507.82,0.884],[4507.85,0.01]]]
["binance-futures","ETHUSDT",1756425627075,[[4507.74,111.849],[4507.73,0.01],[4507.69,0.026],[4507.64,0.036],[4507.61,1.165]],[[4507.75,13.652],[4507.76,0.026],[4507.8,0.005],[4507.85,0.015],[4507.97,0.874]]]
["binance-futures","ETHUSDT",1756425627128,[[4507.74,111.849],[4507.73,0.01],[4507.72,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,13.524],[4507.76,0.026],[4507.8,0.005],[4507.85,0.015],[4507.97,0.005]]]
["binance-futures","ETHUSDT",1756425627176,[[4507.74,163.138],[4507.73,0.01],[4507.72,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,13.541],[4507.76,0.026],[4507.8,0.005],[4507.84,0.711],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627228,[[4507.74,163.396],[4507.73,0.01],[4507.72,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,11.876],[4507.76,0.026],[4507.8,0.005],[4507.84,0.711],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627279,[[4507.74,163.448],[4507.73,0.01],[4507.72,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,5.586],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627324,[[4507.74,163.448],[4507.73,0.01],[4507.72,0.005],[4507.69,0.026],[4507.64,0.036]],[[4507.75,5.586],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627385,[[4507.74,163.423],[4507.73,0.005],[4507.72,0.005],[4507.69,0.031],[4507.64,0.036]],[[4507.75,14.234],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.005]]]
["binance-futures","ETHUSDT",1756425627439,[[4507.74,163.423],[4507.73,0.005],[4507.72,0.005],[4507.69,0.031],[4507.64,0.036]],[[4507.75,17.329],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627490,[[4507.74,163.423],[4507.73,0.005],[4507.72,0.005],[4507.69,0.031],[4507.64,0.036]],[[4507.75,8.681],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.015]]]
["binance-futures","ETHUSDT",1756425627539,[[4507.74,164.075],[4507.73,35.005],[4507.72,35.005],[4507.7,35.887],[4507.69,0.031]],[[4507.75,18.144],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.005]]]
["binance-futures","ETHUSDT",1756425627592,[[4507.74,163.423],[4507.73,47.943],[4507.72,35.005],[4507.71,0.006],[4507.7,35.887]],[[4507.75,10.866],[4507.76,0.026],[4507.8,0.005],[4507.84,0.026],[4507.85,0.01]]]
["binance-futures","ETHUSDT",1756425627645,[[4507.74,163.944],[4507.73,47.943],[4507.72,35.005],[4507.71,0.006],[4507.7,35.887]],[[4507.75,26.974],[4507.76,0.026],[4507.77,0.005],[4507.8,0.005],[4507.84,0.026]]]
["binance-futures","ETHUSDT",1756425627698,[[4507.74,134.184],[4507.73,12.943],[4507.72,0.005],[4507.71,0.006],[4507.7,0.887]],[[4507.75,46.725],[4507.76,0.026],[4507.77,0.005],[4507.8,0.005],[4507.84,0.026]]]
["binance-futures","ETHUSDT",1756425627750,[[4507.74,130.738],[4507.73,1.754],[4507.72,0.005],[4507.7,0.887]],[[4507.75,46.732],[4507.76,0.026],[4507.77,0.005],[4507.79,5.395],[4507.8,0.005]]]
["binance-futures","ETHUSDT",1756425627788,[[4507.74,130.668],[4507.73,4.042],[4507.72,0.005],[4507.7,0.887],[4507.56,0.2]],[[4507.75,46.732],[4507.76,0.026],[4507.77,0.005],[4507.79,5.395],[4507.8,0.005]]]
["binance-futures","ETHUSDT",1756425627854,[[4507.74,129.526],[4507.73,4.042],[4507.72,0.005],[4507.7,0.887],[4507.56,0.2]],[[4507.75,46.161],[4507.76,0.026],[4507.77,0.005],[4507.79,5.395],[4507.8,0.005]]]
["binance-futures","ETHUSDT",1756425627904,[[4507.74,129.526],[4507.73,4.042],[4507.72,0.005],[4507.7,0.887],[4507.64,0.041]],[[4507.75,46.162],[4507.76,0.026],[4507.77,0.005],[4507.79,5.395],[4507.8,0.005]]]
["binance-futures","ETHUSDT",1756425627954,[[4507.74,128.401],[4507.73,4.042],[4507.72,0.005],[4507.7,0.887],[4507.64,0.041]],[[4507.75,18.266],[4507.76,0.026],[4507.77,0.005],[4507.8,0.005],[4508.51,1.912]]]
["binance-futures","ETHUSDT",1756425628004,[[4507.74,163.401],[4507.73,4.042],[4507.72,0.005],[4507.7,0.887],[4507.64,0.041]],[[4507.75,10.303],[4507.76,0.026],[4507.77,0.005],[4507.8,0.005],[4507.85,0.01]]]
["binance-futures","ETHUSDT",1756425628061,[[4508.24,223.767],[4508.22,0.026],[4508.19,6.231],[4508.17,0.217],[4508.12,0.026]],[[4508.25,84.947],[4508.28,1.845],[4508.29,0.05],[4508.3,0.913],[4508.35,0.026]]]
["binance-futures","ETHUSDT",1756425628111,[[4508.24,124.421],[4508.22,0.026],[4508.17,0.026],[4508.14,0.015],[4508.12,0.026]],[[4508.25,88.218],[4508.27,0.301],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628162,[[4508.24,124.546],[4508.22,0.026],[4508.17,0.026],[4508.14,0.015],[4508.12,0.026]],[[4508.25,69.198],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628212,[[4508.24,124.546],[4508.23,0.005],[4508.22,0.026],[4508.17,0.026],[4508.16,20.0]],[[4508.25,69.263],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628263,[[4508.24,124.524],[4508.23,0.005],[4508.22,0.026],[4508.17,0.026],[4508.16,20.0]],[[4508.25,69.263],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628322,[[4508.24,127.468],[4508.23,0.005],[4508.22,0.026],[4508.17,0.026],[4508.16,20.0]],[[4508.25,68.85],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628372,[[4508.24,119.615],[4508.23,0.005],[4508.22,0.026],[4508.17,0.026]],[[4508.25,68.173],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628423,[[4508.24,119.615],[4508.23,0.005],[4508.22,0.026],[4508.17,0.026],[4507.95,0.005]],[[4508.25,26.751],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628474,[[4508.24,119.684],[4508.23,0.005],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,26.94],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05],[4508.3,0.026]]]
["binance-futures","ETHUSDT",1756425628517,[[4508.24,119.615],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,40.192],[4508.26,0.221],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628578,[[4508.24,119.684],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,27.525],[4508.26,0.221],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628625,[[4508.24,119.615],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,40.784],[4508.26,0.221],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628682,[[4508.24,131.263],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,23.623],[4508.26,0.221],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628733,[[4508.24,131.194],[4508.23,0.005],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,43.422],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628785,[[4508.24,118.996],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,37.304],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425628838,[[4508.24,118.767],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,24.052],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629044,[[4508.24,118.563],[4508.23,0.01],[4508.22,0.026],[4508.21,0.026],[4508.17,0.026]],[[4508.25,43.81],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629092,[[4508.24,118.589],[4508.23,0.005],[4508.22,0.026],[4508.21,0.026],[4508.18,0.005]],[[4508.25,43.81],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629146,[[4508.24,118.598],[4508.23,0.005],[4508.22,0.026],[4508.21,0.026],[4508.18,0.005]],[[4508.25,43.81],[4508.26,0.226],[4508.27,0.009],[4508.28,0.78],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629208,[[4508.24,50.606],[4508.22,0.026],[4508.21,0.026],[4508.18,0.005]],[[4508.25,61.181],[4508.26,0.226],[4508.27,0.009],[4508.28,6.503],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629260,[[4508.24,25.632],[4508.22,0.026],[4508.21,0.026],[4508.18,0.01],[4508.05,22.18]],[[4508.25,64.565],[4508.26,0.226],[4508.27,1.024],[4508.28,6.503],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629310,[[4508.24,10.68],[4508.22,0.026],[4508.21,0.026],[4508.18,0.01],[4508.14,0.015]],[[4508.25,76.007],[4508.26,0.226],[4508.27,1.024],[4508.28,6.508],[4508.29,0.05]]]
["binance-futures","ETHUSDT",1756425629367,[],[[4507.87,98.372],[4507.91,42.583],[4507.94,0.026],[4508.0,54.116],[4508.01,1.426]]]
["binance-futures","ETHUSDT",1756425629417,[[4507.78,22.181],[4507.75,0.887],[4507.62,0.2],[4507.54,0.026],[4507.52,0.017]],[[4507.87,80.429],[4507.9,14.509],[4507.91,12.5],[4507.94,0.026],[4507.97,0.01]]]
["binance-futures","ETHUSDT",1756425629467,[[4507.86,4.464],[4507.75,0.887],[4507.72,22.182],[4507.62,0.2],[4507.59,4.555]],[[4507.87,81.03],[4507.9,3.907],[4507.91,12.5],[4507.94,0.026],[4507.97,0.01]]]
["binance-futures","ETHUSDT",1756425629520,[[4507.86,95.958],[4507.8,0.005],[4507.75,0.887],[4507.7,1.79],[4507.62,0.2]],[[4507.87,56.049],[4507.9,3.907],[4507.94,0.026],[4507.97,0.01],[4507.99,5.431]]]
["binance-futures","ETHUSDT",1756425629571,[[4507.86,96.034],[4507.8,0.005],[4507.75,0.887],[4507.72,0.005],[4507.71,1.046]],[[4507.87,47.542],[4507.9,0.971],[4507.94,0.026],[4507.97,0.01],[4508.21,5.452]]]
["binance-futures","ETHUSDT",1756425629625,[[4507.86,101.449],[4507.81,2.2],[4507.8,0.005],[4507.78,0.005],[4507.76,0.005]],[[4507.87,15.646],[4507.94,0.026],[4507.97,0.015],[4508.0,0.015],[4508.02,4.927]]]
["binance-futures","ETHUSDT",1756425629675,[[4507.86,101.424],[4507.81,2.2],[4507.8,0.005],[4507.78,0.005],[4507.76,0.005]],[[4507.87,30.278],[4507.94,0.026],[4507.97,0.015],[4508.0,0.015],[4508.02,4.927]]]
["binance-futures","ETHUSDT",1756425629727,[[4507.86,101.487],[4507.81,2.2],[4507.8,0.005],[4507.78,0.005],[4507.76,0.005]],[[4507.87,43.545],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425629778,[[4507.86,101.477],[4507.81,2.2],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.095],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425629881,[[4507.86,101.658],[4507.81,2.2],[4507.8,0.005],[4507.78,0.01]],[[4507.87,37.095],[4507.94,0.026],[4507.97,0.01],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425629930,[[4507.86,72.947],[4507.81,2.2],[4507.8,0.005],[4507.78,0.01],[4507.72,0.005]],[[4507.87,41.51],[4507.94,0.026],[4507.97,0.01],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425629987,[[4507.86,72.878],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,41.51],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630041,[[4507.86,72.759],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,45.761],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630091,[[4507.86,72.759],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,45.783],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630145,[[4507.86,72.764],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,41.547],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630196,[[4507.86,72.764],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,41.589],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630248,[[4507.86,75.585],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,41.589],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630302,[[4507.86,75.119],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01]],[[4507.87,37.194],[4507.94,0.026],[4507.97,0.01],[4508.0,0.01],[4508.01,1.618]]]
["binance-futures","ETHUSDT",1756425630350,[[4507.86,75.201],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.71,0.01]],[[4507.87,37.187],[4507.9,0.005],[4507.94,0.026],[4507.97,0.01],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630390,[[4507.86,75.201],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.187],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630461,[[4507.86,75.1],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.126],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630512,[[4507.86,76.169],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.129],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630566,[[4507.86,76.169],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.136],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630619,[[4507.86,76.499],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,37.136],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630671,[[4507.86,37.102],[4507.81,0.026],[4507.8,22.186],[4507.78,0.01],[4507.76,0.005]],[[4507.87,50.036],[4507.9,0.005],[4507.94,0.026],[4507.97,0.015],[4508.0,0.01]]]
["binance-futures","ETHUSDT",1756425630722,[[4507.86,18.276],[4507.82,22.181],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01]],[[4507.87,50.036],[4507.9,0.005],[4507.94,0.026],[4507.95,0.005],[4507.97,0.01]]]
["binance-futures","ETHUSDT",1756425630775,[[4507.86,60.72],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01]],[[4507.87,41.467],[4507.9,0.005],[4507.94,0.026],[4507.95,0.005],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425630817,[[4507.86,60.727],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.67,4.519]],[[4507.87,37.072],[4507.9,0.005],[4507.94,0.026],[4507.95,0.005],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425630880,[[4507.86,60.737],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.68,4.6]],[[4507.87,41.472],[4507.9,0.005],[4507.94,0.026],[4507.95,0.01],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425630930,[[4507.86,60.737],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.69,4.55]],[[4507.87,41.472],[4507.9,0.005],[4507.94,0.026],[4507.95,0.01],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425630984,[[4507.86,18.288],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.75,23.068]],[[4507.87,49.959],[4507.9,0.005],[4507.94,0.026],[4507.95,0.01],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425631032,[[4507.86,6.166],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,54.979],[4507.9,0.005],[4507.94,0.026],[4507.95,0.01],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425631188,[[4507.86,2.812],[4507.81,0.026],[4507.8,0.005],[4507.78,0.01],[4507.76,0.005]],[[4507.87,57.023],[4507.9,0.005],[4507.94,0.026],[4507.95,0.01],[4507.97,0.015]]]
["binance-futures","ETHUSDT",1756425631241,[],[[4507.76,71.961],[4507.77,18.083],[4507.79,12.854],[4507.81,1.298],[4507.82,63.136]]]
["binance-futures","ETHUSDT",1756425631292,[[4507.54,39.002],[4507.47,0.026],[4507.46,4.408],[4507.43,0.01],[4507.42,0.026]],[[4507.55,119.344],[4507.56,0.026],[4507.58,0.01],[4507.6,192.625],[4507.61,12.5]]]
["binance-futures","ETHUSDT",1756425631343,[[4507.54,61.185],[4507.47,0.026],[4507.45,1.774],[4507.43,0.01],[4507.42,0.026]],[[4507.55,104.025],[4507.56,0.026],[4507.58,0.01],[4507.59,32.74],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631392,[[4507.54,39.134],[4507.52,22.183],[4507.47,0.026],[4507.46,4.519],[4507.45,1.774]],[[4507.55,104.413],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631446,[[4507.54,61.317],[4507.47,0.026],[4507.45,1.774]],[[4507.55,104.413],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631498,[[4507.54,62.213],[4507.51,5.136],[4507.47,0.026],[4507.45,1.774],[4507.32,4.529]],[[4507.55,110.202],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631546,[[4507.54,62.16],[4507.51,5.136],[4507.49,4.114],[4507.47,0.026],[4507.45,1.774]],[[4507.55,110.605],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631601,[[4507.54,62.16],[4507.51,5.136],[4507.47,0.026],[4507.45,1.774]],[[4507.55,110.605],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631655,[[4507.54,62.16],[4507.51,5.136],[4507.47,0.026],[4507.45,1.774],[4507.3,4.55]],[[4507.55,110.575],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631707,[[4507.54,62.16],[4507.51,5.136],[4507.47,0.026],[4507.45,1.774],[4507.31,4.536]],[[4507.55,110.593],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631759,[[4507.54,46.476],[4507.51,27.319],[4507.47,0.026],[4507.45,1.774],[4507.32,4.519]],[[4507.55,110.593],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631809,[[4507.54,16.052],[4507.47,0.026],[4507.45,1.774]],[[4507.55,140.194],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631861,[[4507.54,1.245],[4507.51,0.005],[4507.47,0.026],[4507.4,0.887],[4507.35,0.928]],[[4507.55,153.973],[4507.56,0.026],[4507.58,0.01],[4507.59,0.005],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425631912,[[4507.54,1.112],[4507.51,0.005],[4507.47,0.026],[4507.4,0.887],[4507.35,0.928]],[[4507.55,134.785],[4507.56,0.026],[4507.58,0.01],[4507.6,0.005],[4507.68,0.005]]]
["binance-futures","ETHUSDT",1756425631963,[[4507.54,1.112],[4507.51,0.005],[4507.47,0.026],[4507.4,0.887],[4507.36,0.005]],[[4507.55,170.8],[4507.56,0.026],[4507.58,0.01],[4507.6,0.005],[4507.64,0.301]]]
["binance-futures","ETHUSDT",1756425632014,[],[[4507.25,156.243],[4507.3,0.031],[4507.35,0.026],[4507.36,0.005],[4507.38,0.685]]]
["binance-futures","ETHUSDT",1756425632065,[[4507.18,89.878],[4507.16,0.026],[4507.12,0.11],[4507.08,0.015],[4507.06,5.762]],[[4507.19,174.755],[4507.2,14.89],[4507.21,14.985],[4507.24,39.543],[4507.25,22.12]]]
["binance-futures","ETHUSDT",1756425632116,[[4507.18,37.841],[4507.16,0.026],[4507.12,0.11],[4507.1,0.026],[4507.08,0.015]],[[4507.19,85.989],[4507.2,0.005],[4507.24,4.25],[4507.25,0.267],[4507.28,0.685]]]
["binance-futures","ETHUSDT",1756425632167,[[4507.18,51.093],[4507.16,0.026],[4507.12,0.11],[4507.1,0.026],[4507.08,0.015]],[[4507.19,63.409],[4507.2,0.005],[4507.24,3.128],[4507.25,0.308],[4507.28,0.685]]]
["binance-futures","ETHUSDT",1756425632218,[[4507.18,85.088],[4507.17,5.011],[4507.16,0.026],[4507.12,0.11],[4507.1,0.026]],[[4507.19,68.876],[4507.2,0.005],[4507.25,0.308],[4507.28,0.685],[4507.53,5.464]]]
["binance-futures","ETHUSDT",1756425632268,[[4507.18,85.088],[4507.17,5.011],[4507.16,0.026],[4507.12,0.11],[4507.1,0.026]],[[4507.19,68.91],[4507.2,0.005],[4507.25,0.314],[4507.28,0.685],[4507.35,0.923]]]
["binance-futures","ETHUSDT",1756425632320,[[4507.18,89.947],[4507.17,5.011],[4507.16,0.026],[4507.12,0.11],[4507.11,0.005]],[[4507.19,69.0],[4507.2,0.005],[4507.25,0.314],[4507.28,0.685],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632371,[[4507.18,83.782],[4507.17,5.011],[4507.16,0.026],[4507.12,0.11],[4507.11,0.005]],[[4507.19,69.389],[4507.2,0.005],[4507.25,0.314],[4507.28,0.685],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632421,[[4507.18,83.697],[4507.17,5.011],[4507.16,0.026],[4507.12,0.11],[4507.11,0.005]],[[4507.19,69.0],[4507.2,0.005],[4507.25,0.314],[4507.28,0.69],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632477,[[4507.18,67.957],[4507.17,5.011],[4507.16,0.031],[4507.12,0.11],[4507.11,0.005]],[[4507.19,70.015],[4507.2,0.005],[4507.25,0.314],[4507.28,0.69],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632528,[[4507.18,68.771],[4507.17,5.011],[4507.16,0.031],[4507.12,0.11],[4507.11,0.005]],[[4507.19,70.251],[4507.2,0.005],[4507.25,0.078],[4507.28,0.69],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632581,[[4507.18,32.891],[4507.16,0.031],[4507.12,0.11],[4507.11,0.005]],[[4507.19,108.1],[4507.2,0.005],[4507.25,0.078],[4507.28,0.69],[4507.29,0.01]]]
["binance-futures","ETHUSDT",1756425632631,[[4507.18,71.068],[4507.16,0.026],[4507.14,0.005],[4507.11,4.119],[4507.02,0.67]],[[4507.19,66.837],[4507.2,0.005],[4507.25,0.078],[4507.28,0.69],[4507.29,0.015]]]
["binance-futures","ETHUSDT",1756425632684,[[4507.06,8.221],[4507.04,0.026],[4507.02,0.665]],[[4507.07,107.434],[4507.08,29.836],[4507.09,89.861],[4507.1,56.721],[4507.13,0.026]]]
["binance-futures","ETHUSDT",1756425632735,[[4506.99,0.031],[4506.97,0.01],[4506.91,0.026],[4506.9,0.01],[4506.86,0.01]],[[4507.0,313.405],[4507.02,0.685],[4507.03,25.061],[4507.06,56.11],[4507.07,18.848]]]
["binance-futures","ETHUSDT",1756425632786,[[4506.95,27.675],[4506.91,0.026]],[[4506.96,157.206],[4506.98,0.005],[4506.99,12.5],[4507.0,0.031],[4507.02,0.005]]]
["binance-futures","ETHUSDT",1756425632836,[[4506.95,29.821],[4506.91,0.026],[4506.85,0.01],[4506.84,22.186],[4506.81,0.01]],[[4506.96,157.262],[4506.97,0.01],[4506.98,0.005],[4506.99,12.5],[4507.0,0.031]]]
["binance-futures","ETHUSDT",1756425632890,[[4506.95,29.821],[4506.93,0.057],[4506.91,0.026],[4506.85,4.124],[4506.82,22.212]],[[4506.96,157.105],[4506.97,0.01],[4506.98,0.005],[4506.99,12.5],[4507.0,0.031]]]
["binance-futures","ETHUSDT",1756425632941,[[4506.95,29.831],[4506.93,0.057],[4506.91,0.026],[4506.86,22.186],[4506.85,4.124]],[[4506.96,157.127],[4506.97,0.01],[4506.98,0.005],[4506.99,12.5],[4507.0,0.031]]]
["binance-futures","ETHUSDT",1756425633099,[],[[4506.82,109.15],[4506.83,1.192],[4506.86,81.55],[4506.87,47.406],[4506.92,0.026]]]
["binance-futures","ETHUSDT",1756425633147,[[4506.75,7.745],[4506.74,1.033],[4506.7,0.089],[4506.69,0.026],[4506.64,0.489]],[[4506.76,116.133],[4506.77,0.026],[4506.79,0.01],[4506.8,0.01],[4506.81,12.5]]]
["binance-futures","ETHUSDT",1756425633202,[[4506.75,7.745],[4506.74,1.033],[4506.7,0.089],[4506.69,0.026],[4506.64,0.489]],[[4506.76,120.873],[4506.77,0.026],[4506.79,0.01],[4506.8,0.005],[4506.81,23.732]]]
["binance-futures","ETHUSDT",1756425633252,[[4506.75,22.523],[4506.74,1.033],[4506.7,0.089],[4506.69,0.026],[4506.65,0.005]],[[4506.76,121.28],[4506.77,0.026],[4506.79,0.01],[4506.8,0.005],[4506.81,16.925]]]
["binance-futures","ETHUSDT",1756425633303,[[4506.75,22.523],[4506.74,1.033],[4506.7,0.089],[4506.69,0.026],[4506.65,0.015]],[[4506.76,116.885],[4506.77,0.026],[4506.79,0.01],[4506.8,0.005],[4506.81,16.925]]]
["binance-futures","ETHUSDT",1756425633358,[[4506.75,7.724],[4506.74,1.033],[4506.7,0.089],[4506.69,0.026],[4506.65,0.015]],[[4506.76,122.42],[4506.77,0.026],[4506.79,0.01],[4506.8,0.005],[4506.81,16.925]]]
["binance-futures","ETHUSDT",1756425633409,[],[[4506.58,218.024],[4506.59,13.202],[4506.61,12.978],[4506.62,68.025],[4506.63,1.84]]]
["binance-futures","ETHUSDT",1756425633459,[[4506.55,10.476],[4506.42,0.005],[4506.35,0.035],[4506.31,0.016],[4506.3,4.541]],[[4506.56,184.602],[4506.57,70.104],[4506.58,0.005],[4506.6,0.01],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633511,[[4506.55,9.589],[4506.43,0.01],[4506.42,0.005],[4506.4,0.907],[4506.39,0.041]],[[4506.56,166.434],[4506.57,17.287],[4506.58,0.005],[4506.6,0.01],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633559,[[4506.55,9.622],[4506.43,0.01],[4506.42,0.005],[4506.4,0.907],[4506.39,4.083]],[[4506.56,166.444],[4506.57,17.287],[4506.58,0.005],[4506.6,0.01],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633616,[[4506.55,2.165],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902],[4506.39,0.041]],[[4506.56,174.737],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633667,[[4506.55,2.563],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902],[4506.39,0.041]],[[4506.56,161.86],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633717,[[4506.55,2.563],[4506.43,0.01],[4506.42,0.005],[4506.41,4.519],[4506.4,0.902]],[[4506.56,161.882],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633769,[[4506.55,2.624],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,161.908],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633821,[[4506.55,2.981],[4506.43,0.01],[4506.42,0.005],[4506.41,4.519],[4506.4,0.902]],[[4506.56,161.821],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633872,[[4506.55,2.981],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,166.119],[4506.57,12.5],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633924,[[4506.55,0.956],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902],[4506.39,0.041]],[[4506.56,176.863],[4506.57,12.554],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425633975,[[4506.55,0.676],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,175.573],[4506.57,12.554],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634025,[[4506.55,0.685],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,182.917],[4506.57,12.554],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634076,[[4506.55,0.685],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,200.558],[4506.57,12.554],[4506.58,0.005],[4506.6,4.876],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634128,[[4506.55,0.685],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,173.657],[4506.57,12.554],[4506.58,0.005],[4506.6,4.889],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634179,[[4506.55,0.711],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,186.915],[4506.57,12.554],[4506.58,0.005],[4506.6,4.889],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634230,[[4506.55,0.711],[4506.52,0.005],[4506.43,0.01],[4506.42,0.005],[4506.4,0.902]],[[4506.56,186.479],[4506.57,12.554],[4506.58,0.005],[4506.6,4.889],[4506.61,12.5]]]
["binance-futures","ETHUSDT",1756425634281,[],[[4506.28,22.625],[4506.29,92.343],[4506.3,83.952],[4506.31,272.804],[4506.32,31.102]]]
["binance-futures","ETHUSDT",1756425634332,[[4506.05,0.793],[4506.04,0.038],[4506.0,0.556],[4505.99,2.245],[4505.96,0.01]],[[4506.06,175.472],[4506.09,0.026],[4506.14,0.026],[4506.16,12.5],[4506.18,0.005]]]
["binance-futures","ETHUSDT",1756425634383,[[4506.05,0.8],[4506.04,0.031],[4506.0,0.556],[4505.99,0.026],[4505.96,0.01]],[[4506.06,165.135],[4506.09,0.026],[4506.14,0.711],[4506.16,12.51],[4506.18,0.005]]]
["binance-futures","ETHUSDT",1756425634434,[],[[4505.95,142.396],[4505.99,0.026],[4506.0,0.01],[4506.04,0.031],[4506.05,41.975]]]
["binance-futures","ETHUSDT",1756425634485,[[4505.94,8.898],[4505.66,6.62],[4505.64,3.375],[4505.62,22.197],[4505.49,9.155]],[[4505.95,147.99],[4505.99,0.026],[4506.0,1.784],[4506.04,0.036],[4506.05,14.515]]]
["binance-futures","ETHUSDT",1756425634536,[[4505.94,8.89],[4505.7,0.02],[4505.67,0.136],[4505.66,6.62],[4505.64,3.375]],[[4505.95,148.102],[4505.99,0.026],[4506.0,1.784],[4506.04,0.036],[4506.05,14.515]]]
["binance-futures","ETHUSDT",1756425634587,[[4505.94,3.923],[4505.9,0.005],[4505.7,0.02],[4505.67,6.318],[4505.66,6.62]],[[4505.95,158.602],[4505.99,0.026],[4506.0,1.784],[4506.04,0.036],[4506.05,14.515]]]
["binance-futures","ETHUSDT",1756425634638,[[4505.69,5.454],[4505.67,0.106],[4505.66,7.73]],[[4505.7,115.692],[4505.76,0.005],[4505.78,0.026],[4505.82,0.005],[4505.85,0.026]]]
["binance-futures","ETHUSDT",1756425634689,[[4505.69,25.165],[4505.67,0.106],[4505.66,5.511],[4505.56,4.042],[4505.5,1.668]],[[4505.7,115.699],[4505.76,0.005],[4505.78,0.026],[4505.8,0.7],[4505.82,0.005]]]
["binance-futures","ETHUSDT",1756425634741,[[4505.69,5.468],[4505.67,0.106],[4505.66,5.511],[4505.54,22.223],[4505.5,0.005]],[[4505.7,111.744],[4505.76,0.005],[4505.78,0.026],[4505.8,0.7],[4505.82,0.005]]]
["binance-futures","ETHUSDT",1756425634791,[[4505.69,5.468],[4505.67,0.106],[4505.66,5.511],[4505.55,4.551],[4505.54,0.026]],[[4505.7,111.768],[4505.76,0.005],[4505.78,0.026],[4505.8,0.7],[4505.82,0.005]]]
["binance-futures","ETHUSDT",1756425634844,[[4505.66,5.511],[4505.6,0.01],[4505.55,0.032],[4505.54,0.026]],[[4505.67,119.6],[4505.68,88.014],[4505.7,92.34],[4505.76,0.005],[4505.78,0.026]]]
["binance-futures","ETHUSDT",1756425634895,[[4505.66,5.531],[4505.61,0.082],[4505.6,0.01],[4505.55,0.027],[4505.54,0.026]],[[4505.67,222.104],[4505.68,0.391],[4505.69,30.553],[4505.7,11.35],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425634946,[[4505.66,5.531],[4505.61,0.082],[4505.6,0.01],[4505.55,0.027],[4505.54,0.026]],[[4505.67,227.539],[4505.68,6.849],[4505.69,13.2],[4505.7,5.957],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425634997,[[4505.66,5.538],[4505.61,0.082],[4505.6,0.01],[4505.55,0.027],[4505.54,0.026]],[[4505.67,228.859],[4505.68,3.521],[4505.69,13.2],[4505.7,5.712],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425635049,[[4505.66,5.538],[4505.61,0.082],[4505.6,0.01],[4505.55,0.027],[4505.54,0.026]],[[4505.67,233.415],[4505.68,3.521],[4505.69,13.2],[4505.7,5.712],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425635099,[[4505.66,5.51],[4505.61,0.082],[4505.6,0.01],[4505.59,0.026],[4505.55,0.027]],[[4505.67,233.425],[4505.68,3.521],[4505.69,13.2],[4505.7,5.712],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425635151,[[4505.66,5.53],[4505.63,0.005],[4505.61,0.082],[4505.6,0.01],[4505.59,0.026]],[[4505.67,233.442],[4505.68,3.521],[4505.69,13.2],[4505.7,5.712],[4505.76,0.005]]]
["binance-futures","ETHUSDT",1756425635202,[],[[4505.36,190.82],[4505.37,0.005],[4505.38,12.505],[4505.39,1.41],[4505.41,99.92]]]
["binance-futures","ETHUSDT",1756425635253,[[4505.35,50.297],[4505.27,22.194],[4505.25,0.913],[4505.23,0.007],[4505.16,0.005]],[[4505.36,166.099],[4505.37,0.005],[4505.38,12.505],[4505.39,1.41],[4505.4,18.295]]]
["binance-futures","ETHUSDT",1756425635304,[[4505.35,45.416],[4505.27,22.194],[4505.25,4.068],[4505.23,0.007],[4505.2,0.927]],[[4505.36,145.524],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.47,0.026]]]
["binance-futures","ETHUSDT",1756425635355,[[4505.35,26.97],[4505.25,0.026],[4505.24,0.76],[4505.23,0.007],[4505.2,0.927]],[[4505.36,140.452],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.47,0.026]]]
["binance-futures","ETHUSDT",1756425635404,[[4505.35,5.542],[4505.25,0.026],[4505.24,0.075],[4505.23,4.519],[4505.2,5.223]],[[4505.36,151.252],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.47,0.026]]]
["binance-futures","ETHUSDT",1756425635457,[[4505.35,5.535],[4505.25,0.026],[4505.24,0.075],[4505.2,0.04]],[[4505.36,151.348],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.47,0.026]]]
["binance-futures","ETHUSDT",1756425635508,[[4505.35,33.565],[4505.26,0.015],[4505.25,0.026],[4505.24,0.075],[4505.22,1.207]],[[4505.36,151.348],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.45,0.887]]]
["binance-futures","ETHUSDT",1756425635558,[[4505.35,33.565],[4505.26,0.015],[4505.25,22.23],[4505.24,0.075],[4505.23,4.519]],[[4505.36,144.907],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.45,0.887]]]
["binance-futures","ETHUSDT",1756425635612,[[4505.35,27.187],[4505.27,22.194],[4505.26,0.015],[4505.25,0.036],[4505.24,0.075]],[[4505.36,150.323],[4505.37,5.337],[4505.38,12.505],[4505.39,0.01],[4505.45,0.887]]]
["binance-futures","ETHUSDT",1756425635663,[[4505.35,59.221],[4505.26,0.015],[4505.25,5.359],[4505.24,0.075]],[[4505.36,141.599],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.45,0.887]]]
["binance-futures","ETHUSDT",1756425635712,[[4505.35,18.787],[4505.29,0.026],[4505.26,22.209],[4505.25,5.359],[4505.24,0.075]],[[4505.36,147.033],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.45,1.774]]]
["binance-futures","ETHUSDT",1756425635766,[[4505.35,33.565],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359],[4505.24,0.075]],[[4505.36,147.033],[4505.37,5.345],[4505.38,12.505],[4505.39,0.015],[4505.45,1.774]]]
["binance-futures","ETHUSDT",1756425635818,[[4505.35,33.073],[4505.29,0.026],[4505.27,22.194],[4505.26,0.015],[4505.25,5.359]],[[4505.36,145.919],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.44,0.005]]]
["binance-futures","ETHUSDT",1756425635869,[[4505.35,33.09],[4505.29,0.026],[4505.27,22.194],[4505.26,0.015],[4505.25,5.359]],[[4505.36,145.529],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.44,0.005]]]
["binance-futures","ETHUSDT",1756425635919,[[4505.35,33.09],[4505.31,22.193],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359]],[[4505.36,145.529],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.44,0.005]]]
["binance-futures","ETHUSDT",1756425635974,[[4505.35,55.283],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359]],[[4505.36,145.581],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636025,[[4505.35,39.589],[4505.33,22.209],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359]],[[4505.36,145.574],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636077,[[4505.35,61.782],[4505.33,0.016],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359]],[[4505.36,147.675],[4505.37,5.345],[4505.38,12.505],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636126,[[4505.35,73.524],[4505.33,0.016],[4505.29,0.026],[4505.26,4.534],[4505.25,5.359]],[[4505.36,122.456],[4505.37,5.345],[4505.38,0.005],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636178,[[4505.35,73.524],[4505.33,0.016],[4505.29,0.026],[4505.26,0.015],[4505.25,5.359]],[[4505.36,51.84],[4505.37,0.013],[4505.38,0.005],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636226,[[4505.35,73.168],[4505.33,0.016],[4505.29,0.026],[4505.26,4.534],[4505.25,5.359]],[[4505.36,51.84],[4505.37,0.013],[4505.38,0.005],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636278,[[4505.35,73.178],[4505.33,0.016],[4505.29,0.026],[4505.27,4.519],[4505.26,0.025]],[[4505.36,51.84],[4505.37,0.013],[4505.38,0.005],[4505.39,0.01],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636337,[[4505.35,73.134],[4505.33,0.016],[4505.29,0.026],[4505.28,4.519],[4505.26,0.025]],[[4505.36,51.876],[4505.37,0.013],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636388,[[4505.35,73.134],[4505.33,0.016],[4505.29,0.026],[4505.26,0.025]],[[4505.36,51.918],[4505.37,0.013],[4505.38,0.005],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636437,[[4505.35,73.134],[4505.33,0.016],[4505.29,0.026],[4505.26,0.025],[4505.19,4.55]],[[4505.36,51.918],[4505.37,0.013],[4505.38,0.005],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636490,[[4505.35,19.425],[4505.33,0.016],[4505.29,0.026],[4505.26,0.015],[4505.25,0.036]],[[4505.36,66.305],[4505.37,0.013],[4505.38,1.44],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636539,[[4505.35,19.417],[4505.33,0.016],[4505.29,0.026],[4505.26,0.015],[4505.25,0.036]],[[4505.36,72.771],[4505.37,0.013],[4505.38,1.44],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636594,[[4505.35,24.363],[4505.33,0.016],[4505.32,4.042],[4505.29,0.026],[4505.27,22.194]],[[4505.36,63.956],[4505.37,0.013],[4505.38,1.44],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636644,[[4505.35,40.057],[4505.33,0.016],[4505.32,4.042],[4505.29,0.026]],[[4505.36,55.599],[4505.37,0.013],[4505.38,1.44],[4505.39,5.242],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636696,[[4505.35,55.758],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.24,4.594]],[[4505.36,54.188],[4505.37,0.013],[4505.38,1.44],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636748,[[4505.35,56.271],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,52.659],[4505.37,0.013],[4505.38,0.669],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636851,[[4505.35,65.971],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,51.672],[4505.37,0.013],[4505.38,0.669],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636905,[[4505.35,66.166],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,54.727],[4505.37,0.013],[4505.38,0.669],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425636956,[[4505.35,66.096],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.017],[4505.37,0.013],[4505.38,0.669],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637006,[[4505.35,66.317],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.017],[4505.37,0.013],[4505.38,1.33],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637058,[[4505.35,66.317],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,56.255],[4505.37,0.013],[4505.38,1.33],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637111,[[4505.35,66.317],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,56.255],[4505.37,0.013],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637210,[[4505.35,66.317],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.159],[4505.37,0.013],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637261,[[4505.35,66.365],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.166],[4505.37,0.013],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637313,[[4505.35,66.365],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.166],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637369,[[4505.35,66.365],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.126],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637413,[[4505.35,56.665],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,57.127],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637477,[[4505.35,57.386],[4505.33,0.016],[4505.32,4.042],[4505.29,4.996],[4505.28,2.174]],[[4505.36,56.237],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637527,[[4505.35,57.386],[4505.33,0.016],[4505.32,4.042],[4505.3,4.529],[4505.29,4.996]],[[4505.36,54.998],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637574,[[4505.35,65.87],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,54.998],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637632,[[4505.35,65.87],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,55.696],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637688,[[4505.35,65.94],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,55.696],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637738,[[4505.35,65.877],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,55.697],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637791,[[4505.35,65.947],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,56.296],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637841,[[4505.35,65.947],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,56.291],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425637996,[[4505.35,65.947],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01],[4505.29,4.996]],[[4505.36,55.692],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638052,[[4505.35,76.635],[4505.34,3.38],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.549],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638103,[[4505.35,95.002],[4505.34,5.599],[4505.33,0.016],[4505.32,4.042],[4505.3,0.231]],[[4505.36,38.622],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638153,[[4505.35,95.002],[4505.34,5.599],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.307],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638204,[[4505.35,94.892],[4505.34,5.599],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.348],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638255,[[4505.35,94.832],[4505.34,5.599],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.348],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638306,[[4505.35,91.456],[4505.34,5.599],[4505.33,0.016],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.351],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638358,[[4505.35,91.419],[4505.34,5.605],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.351],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638408,[[4505.35,88.481],[4505.34,5.605],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,38.97],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638462,[[4505.35,88.481],[4505.34,5.605],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.024],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638514,[[4505.35,86.616],[4505.34,5.605],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.136],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638567,[[4505.35,86.727],[4505.34,5.605],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.136],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638618,[[4505.35,72.219],[4505.34,3.386],[4505.33,0.022],[4505.32,4.042],[4505.3,0.01]],[[4505.36,39.244],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638670,[[4505.35,66.65],[4505.34,3.386],[4505.33,0.022],[4505.32,4.042]],[[4505.36,43.713],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638720,[[4505.35,57.168],[4505.34,3.386],[4505.33,0.022],[4505.32,4.042],[4505.26,4.534]],[[4505.36,43.532],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638772,[[4505.35,57.163],[4505.34,3.381],[4505.33,0.022],[4505.32,4.042],[4505.26,0.015]],[[4505.36,46.423],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638820,[[4505.35,30.515],[4505.34,3.381],[4505.33,0.022],[4505.32,4.042],[4505.29,0.026]],[[4505.36,47.099],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015],[4505.41,0.067]]]
["binance-futures","ETHUSDT",1756425638874,[[4505.34,3.381],[4505.33,0.022],[4505.29,0.026]],[[4505.35,155.286],[4505.36,63.67],[4505.37,0.076],[4505.38,0.005],[4505.39,0.015]]]
["binance-futures","ETHUSDT",1756425638925,[[4505.22,1.227],[4505.21,0.333],[4505.2,0.005],[4505.19,0.026],[4505.18,0.665]],[[4505.23,167.963],[4505.29,0.026],[4505.3,98.742],[4505.33,12.5],[4505.34,2.005]]]
["binance-futures","ETHUSDT",1756425638976,[[4505.22,29.257],[4505.21,0.333],[4505.2,0.005],[4505.19,0.026],[4505.18,0.665]],[[4505.23,160.733],[4505.24,0.01],[4505.29,21.247],[4505.31,0.01],[4505.33,12.51]]]
["binance-futures","ETHUSDT",1756425639028,[[4505.22,38.859],[4505.21,0.333],[4505.2,0.005],[4505.19,0.026],[4505.18,0.665]],[[4505.23,150.725],[4505.24,0.01],[4505.29,6.44],[4505.33,12.51],[4505.35,12.5]]]
["binance-futures","ETHUSDT",1756425639078,[[4505.22,38.894],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,22.859]],[[4505.23,129.299],[4505.24,0.01],[4505.29,6.44],[4505.33,12.51],[4505.35,12.5]]]
["binance-futures","ETHUSDT",1756425639130,[[4505.22,82.9],[4505.21,0.333],[4505.2,4.704],[4505.19,7.399],[4505.18,0.665]],[[4505.23,27.673],[4505.29,0.026],[4505.3,0.01],[4505.33,0.01],[4505.36,11.622]]]
["binance-futures","ETHUSDT",1756425639181,[[4505.22,111.293],[4505.21,0.333],[4505.2,4.709],[4505.19,4.889],[4505.18,0.665]],[[4505.23,19.711],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015],[4505.36,11.614]]]
["binance-futures","ETHUSDT",1756425639232,[[4505.22,115.907],[4505.21,0.333],[4505.2,4.714],[4505.19,4.889],[4505.18,0.665]],[[4505.23,19.711],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639279,[[4505.22,115.907],[4505.21,0.333],[4505.2,4.714],[4505.19,8.082],[4505.18,0.665]],[[4505.23,18.846],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639330,[[4505.22,116.806],[4505.21,0.333],[4505.2,4.714],[4505.19,8.082],[4505.18,0.665]],[[4505.23,22.422],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639386,[[4505.22,113.519],[4505.21,0.333],[4505.2,4.714],[4505.19,8.082],[4505.18,0.665]],[[4505.23,22.325],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639438,[[4505.22,100.664],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.665]],[[4505.23,28.824],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639491,[[4505.22,101.859],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.665]],[[4505.23,28.166],[4505.28,0.684],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639543,[[4505.22,114.476],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.665]],[[4505.23,21.674],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015],[4505.36,7.959]]]
["binance-futures","ETHUSDT",1756425639598,[[4505.22,116.957],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.665]],[[4505.23,28.173],[4505.26,0.005],[4505.29,0.026],[4505.3,0.01],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425639647,[[4505.22,114.483],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.665]],[[4505.23,28.208],[4505.25,0.684],[4505.26,0.005],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425639699,[[4505.22,79.101],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,52.901],[4505.25,0.684],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425639751,[[4505.22,56.914],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,48.65],[4505.25,2.712],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425639799,[[4505.22,73.557],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,44.264],[4505.25,2.712],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425639849,[[4505.22,70.817],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,44.246],[4505.25,2.712],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425639956,[[4505.22,70.817],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,49.025],[4505.25,2.712],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425640007,[[4505.22,70.817],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,49.032],[4505.25,2.037],[4505.26,5.255],[4505.29,0.026],[4505.3,0.01]]]
["binance-futures","ETHUSDT",1756425640061,[[4505.22,63.268],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,56.859],[4505.24,0.009],[4505.25,2.037],[4505.26,5.255],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640113,[[4505.22,41.074],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,57.38],[4505.24,0.009],[4505.25,2.037],[4505.26,5.25],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640155,[[4505.22,63.268],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,52.143],[4505.24,0.009],[4505.25,2.037],[4505.26,5.25],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640215,[[4505.22,63.268],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,50.953],[4505.24,0.009],[4505.25,2.037],[4505.26,5.255],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640272,[[4505.22,72.368],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,49.067],[4505.24,0.009],[4505.25,2.037],[4505.26,5.255],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640323,[[4505.22,72.396],[4505.21,0.333],[4505.2,4.704],[4505.19,0.026],[4505.18,0.67]],[[4505.23,28.271],[4505.24,0.009],[4505.25,0.684],[4505.26,0.005],[4505.29,0.026]]]
["binance-futures","ETHUSDT",1756425640370,[[4505.22,101.127],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,25.483],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.52,0.052]]]
["binance-futures","ETHUSDT",1756425640423,[[4505.22,102.659],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,25.483],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.48,0.01]]]
["binance-futures","ETHUSDT",1756425640480,[[4505.22,108.05],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.166],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.48,0.01]]]
["binance-futures","ETHUSDT",1756425640533,[[4505.22,104.146],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.213],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.37,4.843]]]
["binance-futures","ETHUSDT",1756425640584,[[4505.22,106.44],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,46.14],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.01]]]
["binance-futures","ETHUSDT",1756425640621,[[4505.22,105.098],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,46.14],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.01]]]
["binance-futures","ETHUSDT",1756425640686,[[4505.22,104.299],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,46.14],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.01]]]
["binance-futures","ETHUSDT",1756425640739,[[4505.22,101.704],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.382],[4505.24,0.009],[4505.26,0.01],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425640788,[[4505.22,101.704],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.389],[4505.24,0.009],[4505.26,0.01],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425640843,[[4505.22,101.704],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.389],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425640902,[[4505.22,101.824],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.389],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425640955,[[4505.22,101.824],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,26.399],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425641005,[[4505.22,108.43],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,25.723],[4505.24,0.009],[4505.26,0.005],[4505.29,0.026],[4505.33,0.01]]]
["binance-futures","ETHUSDT",1756425641058,[[4505.22,112.719],[4505.21,0.333],[4505.2,4.709],[4505.19,0.026],[4505.18,0.67]],[[4505.23,12.11],[4505.24,0.035],[4505.26,0.005],[4505.29,0.026],[4505.33,0.015]]]
["binance-futures","ETHUSDT",1756425641110,[[4505.69,62.335],[4505.68,7.632],[4505.67,263.06],[4505.66,0.006],[4505.64,0.01]],[[4505.7,3.061],[4505.75,0.008],[4505.76,0.005],[4505.77,0.12],[4505.78,0.043]]]
["binance-futures","ETHUSDT",1756425641161,[[4506.04,309.14],[4506.03,1.71],[4506.0,0.01],[4505.98,0.026],[4505.94,104.962]],[[4506.05,0.006],[4506.09,0.026],[4506.1,0.887],[4506.13,0.02],[4506.14,0.026]]]
["binance-futures","ETHUSDT",1756425641212,[[4506.09,337.784],[4506.08,12.207],[4506.07,1.405],[4506.06,1.335],[4506.05,4.919]],[[4506.1,0.892],[4506.14,0.026],[4506.15,0.887],[4506.16,0.01],[4506.2,0.897]]]
["binance-futures","ETHUSDT",1756425641262,[[4506.61,91.779],[4506.6,101.265],[4506.59,64.507],[4506.56,152.421],[4506.55,66.169]],[[4506.62,32.151],[4506.65,2.711],[4506.67,0.007],[4506.69,0.116],[4506.7,0.005]]]
["binance-futures","ETHUSDT",1756425641314,[[4506.64,209.971],[4506.62,2.68],[4506.61,2.973],[4506.6,0.031],[4506.59,0.02]],[[4506.65,48.314],[4506.67,0.007],[4506.69,0.11],[4506.7,0.005],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641365,[[4506.64,191.78],[4506.62,4.854],[4506.61,2.813],[4506.6,0.031],[4506.59,0.02]],[[4506.65,18.208],[4506.69,0.105],[4506.7,0.005],[4506.74,0.01],[4506.78,0.01]]]
["binance-futures","ETHUSDT",1756425641416,[[4506.64,191.72],[4506.62,4.834],[4506.61,2.793],[4506.6,0.031]],[[4506.65,43.198],[4506.69,0.105],[4506.7,0.005],[4506.74,0.01],[4506.78,0.01]]]
["binance-futures","ETHUSDT",1756425641466,[[4506.64,191.593],[4506.62,7.759],[4506.61,2.793],[4506.6,0.031],[4506.38,0.041]],[[4506.65,54.968],[4506.69,0.105],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641517,[[4506.64,142.875],[4506.63,3.453],[4506.62,7.759],[4506.61,22.192],[4506.6,0.031]],[[4506.65,54.922],[4506.69,0.105],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641569,[[4506.64,112.44],[4506.62,2.66],[4506.61,0.005],[4506.6,0.031]],[[4506.65,64.759],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641620,[[4506.64,38.387],[4506.62,2.66],[4506.61,0.005],[4506.6,0.031],[4506.44,4.068]],[[4506.65,75.773],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641671,[[4506.64,38.133],[4506.62,2.66],[4506.61,0.005],[4506.6,0.031],[4506.44,4.068]],[[4506.65,75.773],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425641725,[[4506.64,44.632],[4506.62,2.66],[4506.61,0.005],[4506.6,0.026],[4506.5,22.224]],[[4506.65,70.34],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425641778,[[4506.64,44.637],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026],[4506.54,0.015]],[[4506.65,75.773],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425641825,[[4506.64,44.395],[4506.62,2.66],[4506.61,0.01],[4506.6,22.213],[4506.54,0.01]],[[4506.65,75.773],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425641880,[[4506.64,44.35],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,60.425],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425641930,[[4506.64,37.851],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,60.425],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425641982,[[4506.64,25.649],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,74.058],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642031,[[4506.64,12.397],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,74.053],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642086,[[4506.64,12.397],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,74.058],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642134,[[4506.64,40.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.57,0.005]],[[4506.65,74.058],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642188,[[4506.64,62.297],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.57,0.005]],[[4506.65,68.668],[4506.69,0.79],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642240,[[4506.64,40.117],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.57,22.192]],[[4506.65,68.768],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642290,[[4506.64,62.263],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.57,0.005]],[[4506.65,56.351],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642347,[[4506.64,40.069],[4506.63,22.187],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,56.351],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642400,[[4506.64,85.322],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,65.877],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642450,[[4506.64,85.322],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.55,0.026]],[[4506.65,65.877],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642503,[[4506.64,85.329],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.58,22.187]],[[4506.65,65.893],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642555,[[4506.64,85.329],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.58,22.187]],[[4506.65,65.921],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642605,[[4506.64,81.947],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,65.921],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642660,[[4506.64,81.947],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,65.961],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642759,[[4506.64,81.947],[4506.62,2.66],[4506.61,0.015],[4506.6,22.213],[4506.54,0.015]],[[4506.65,65.81],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642814,[[4506.64,104.144],[4506.62,8.068],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,65.827],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642863,[[4506.64,104.144],[4506.62,8.068],[4506.61,0.015],[4506.6,0.026],[4506.54,0.015]],[[4506.65,64.198],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642921,[[4506.64,115.914],[4506.62,8.068],[4506.61,0.01],[4506.6,0.026],[4506.54,0.015]],[[4506.65,49.03],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425642974,[[4506.64,115.938],[4506.62,8.068],[4506.61,0.01],[4506.6,0.026],[4506.54,0.015]],[[4506.65,43.507],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425643021,[[4506.64,115.984],[4506.63,2.121],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,17.316],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643076,[[4506.64,115.984],[4506.63,7.069],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,17.316],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643125,[[4506.64,115.994],[4506.63,7.064],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,16.704],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643178,[[4506.64,115.994],[4506.63,7.064],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,29.951],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643231,[[4506.64,115.994],[4506.63,7.511],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,16.764],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643287,[[4506.64,115.988],[4506.63,7.511],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,36.508],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643338,[[4506.64,115.978],[4506.63,7.511],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,36.461],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643390,[[4506.64,115.901],[4506.63,7.511],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,40.724],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643443,[[4506.64,115.901],[4506.63,7.511],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,49.645],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643495,[[4506.64,116.465],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,45.399],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643538,[[4506.64,116.465],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,45.877],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643598,[[4506.64,116.465],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,50.267],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643705,[[4506.64,116.517],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,11.646],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643754,[[4506.64,116.517],[4506.63,5.988],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,31.397],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643808,[[4506.64,116.445],[4506.63,5.988],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,31.418],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643906,[[4506.64,116.445],[4506.63,5.988],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,31.506],[4506.69,0.69],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425643967,[[4506.64,116.002],[4506.63,5.988],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,31.506],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644019,[[4506.64,116.072],[4506.63,5.993],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,31.506],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644069,[[4506.64,116.072],[4506.63,5.993],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,25.684],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644123,[[4506.64,86.043],[4506.63,5.988],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,46.257],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644175,[[4506.64,86.889],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,52.343],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644228,[[4506.64,63.876],[4506.63,2.563],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,52.352],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644276,[[4506.64,63.986],[4506.63,0.447],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,68.28],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644328,[[4506.64,63.986],[4506.63,0.447],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,68.438],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644383,[[4506.64,63.986],[4506.63,0.447],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,76.643],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644432,[[4506.64,63.986],[4506.63,0.447],[4506.62,8.068],[4506.61,0.01],[4506.6,0.031]],[[4506.65,74.474],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644488,[[4506.64,63.986],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.031]],[[4506.65,74.474],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644540,[[4506.64,63.986],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.031]],[[4506.65,74.474],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425644589,[[4506.64,63.986],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.031]],[[4506.65,71.176],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.015]]]
["binance-futures","ETHUSDT",1756425644638,[[4506.64,63.986],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,71.176],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425644694,[[4506.64,64.002],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,22.213]],[[4506.65,71.167],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425644745,[[4506.64,63.806],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,22.213]],[[4506.65,71.167],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425644905,[[4506.64,63.806],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,22.213]],[[4506.65,71.167],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425644953,[[4506.64,63.806],[4506.63,22.634],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,71.167],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645009,[[4506.64,85.993],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,62.3],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645060,[[4506.64,85.993],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,1.815]],[[4506.65,42.848],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645111,[[4506.64,85.476],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,1.815]],[[4506.65,36.361],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645159,[[4506.64,63.369],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,5.614]],[[4506.65,36.369],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645214,[[4506.64,63.59],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,5.614]],[[4506.65,57.511],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645262,[[4506.64,27.213],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,68.553],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645321,[[4506.64,27.138],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,68.553],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645374,[[4506.64,40.39],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,69.728],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645418,[[4506.64,40.271],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,69.721],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645477,[[4506.64,62.458],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,59.099],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645528,[[4506.64,40.271],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,22.213]],[[4506.65,64.527],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645581,[[4506.64,62.458],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,54.858],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645687,[[4506.64,74.2],[4506.63,0.447],[4506.62,2.66],[4506.61,0.01],[4506.6,0.026]],[[4506.65,14.437],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645737,[[4506.64,74.246],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,14.446],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645888,[[4506.64,74.219],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,14.446],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425645997,[[4506.64,75.475],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,34.197],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425646049,[[4506.64,74.149],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,38.592],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,0.02]]]
["binance-futures","ETHUSDT",1756425646103,[[4506.64,74.149],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,38.492],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,1.042]]]
["binance-futures","ETHUSDT",1756425646141,[[4506.64,74.274],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,45.509],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,1.042]]]
["binance-futures","ETHUSDT",1756425646207,[[4506.64,38.835],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,60.416],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,1.052]]]
["binance-futures","ETHUSDT",1756425646250,[[4506.64,38.835],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,60.516],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,1.052]]]
["binance-futures","ETHUSDT",1756425646311,[[4506.64,27.093],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,60.533],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.74,1.057]]]
["binance-futures","ETHUSDT",1756425646360,[[4506.64,26.531],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.016],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.73,0.032]]]
["binance-futures","ETHUSDT",1756425646468,[[4506.64,26.522],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,85.971],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.73,0.032]]]
["binance-futures","ETHUSDT",1756425646514,[[4506.64,26.522],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,87.361],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646621,[[4506.64,26.522],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.361],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646658,[[4506.64,26.544],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.361],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646709,[[4506.64,26.544],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,87.045],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646831,[[4506.64,26.268],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.767],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646882,[[4506.64,25.636],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.767],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425646936,[[4506.64,25.636],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,22.213]],[[4506.65,86.767],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425647039,[[4506.64,25.65],[4506.63,0.447],[4506.62,24.847],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.767],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425647087,[[4506.64,25.65],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.776],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425647143,[[4506.64,25.65],[4506.63,0.447],[4506.62,2.66],[4506.61,22.202],[4506.6,0.026]],[[4506.65,86.754],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425647198,[[4506.64,25.625],[4506.63,0.447],[4506.62,24.847],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.754],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026],[4506.72,0.01]]]
["binance-futures","ETHUSDT",1756425647350,[[4506.64,25.625],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,86.756],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647404,[[4506.64,25.625],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,89.835],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647453,[[4506.64,25.623],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,89.716],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647557,[[4506.64,25.623],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,88.62],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647661,[[4506.64,25.623],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,87.839],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647774,[[4506.64,24.514],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,87.839],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647828,[[4506.64,37.766],[4506.63,22.634],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,70.745],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647874,[[4506.64,59.943],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,64.149],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647929,[[4506.64,59.953],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,55.393],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425647978,[[4506.64,24.514],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,56.839],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648035,[[4506.64,24.514],[4506.63,0.447],[4506.62,24.847],[4506.61,0.015],[4506.6,0.031]],[[4506.65,60.695],[4506.66,0.008],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648088,[[4506.64,24.395],[4506.63,0.447],[4506.62,24.847],[4506.61,0.015],[4506.6,0.031]],[[4506.65,60.241],[4506.66,0.008],[4506.69,0.015],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648134,[[4506.64,59.827],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,65.782],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648188,[[4506.64,59.827],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,65.823],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648251,[[4506.64,59.826],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,65.823],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648296,[[4506.64,59.826],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,63.53],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648358,[[4506.64,59.737],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,63.628],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648410,[[4506.64,24.298],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,59.556],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648464,[[4506.64,59.737],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,61.43],[4506.66,0.008],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648571,[[4506.64,59.737],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,61.439],[4506.66,0.014],[4506.69,0.025],[4506.7,0.015],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648685,[[4506.64,59.737],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,61.429],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648788,[[4506.64,59.603],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,61.429],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648841,[[4506.64,59.603],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,61.303],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648896,[[4506.64,18.327],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,59.105],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648947,[[4506.64,18.327],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,57.557],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425648992,[[4506.64,18.327],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,57.552],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425649054,[[4506.64,31.569],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,58.823],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425649102,[[4506.64,53.766],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,61.967],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425649157,[[4506.64,58.924],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.026]],[[4506.65,52.518],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425649206,[[4506.64,58.924],[4506.63,0.447],[4506.62,2.66],[4506.61,0.015],[4506.6,0.031]],[[4506.65,56.467],[4506.66,0.014],[4506.69,0.015],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425649259,[[4506.76,55.983],[4506.75,42.477],[4506.74,25.212],[4506.73,12.874],[4506.72,0.02]],[[4506.88,0.005],[4507.0,5.473],[4507.1,0.117],[4507.22,0.115],[4507.27,0.112]]]
["binance-futures","ETHUSDT",1756425649311,[[4506.83,424.155],[4506.82,56.35],[4506.81,297.898],[4506.8,27.884],[4506.78,0.026]],[[4506.84,29.292],[4506.87,0.036],[4506.94,0.005],[4506.95,1.779],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649361,[[4506.83,202.365],[4506.82,78.158],[4506.81,0.485],[4506.8,2.188],[4506.78,0.026]],[[4506.84,1.33],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649412,[[4506.83,196.045],[4506.82,13.529],[4506.81,0.005],[4506.8,2.182],[4506.78,0.026]],[[4506.84,52.258],[4506.87,0.036],[4506.94,0.005],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649464,[[4506.83,186.378],[4506.82,13.529],[4506.81,0.005],[4506.8,2.182],[4506.78,0.026]],[[4506.84,41.612],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649513,[[4506.83,192.024],[4506.82,12.256],[4506.81,0.005],[4506.8,2.182],[4506.78,0.026]],[[4506.84,42.187],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649566,[[4506.83,191.954],[4506.82,12.256],[4506.81,0.005],[4506.8,2.182],[4506.78,0.026]],[[4506.84,41.987],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649620,[[4506.83,84.136],[4506.82,0.447],[4506.81,0.005],[4506.8,2.182],[4506.78,0.026]],[[4506.84,62.155],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649669,[[4506.83,56.051],[4506.82,0.447],[4506.81,0.005],[4506.8,2.182],[4506.78,22.212]],[[4506.84,69.832],[4506.87,0.036],[4506.94,0.015],[4506.95,0.005],[4506.96,0.01]]]
["binance-futures","ETHUSDT",1756425649724,[[4506.83,78.237],[4506.82,0.447],[4506.81,0.005],[4506.8,0.01],[4506.78,0.026]],[[4506.84,60.392],[4506.85,0.006],[4506.87,0.031],[4506.94,0.015],[4506.95,0.005]]]
["binance-futures","ETHUSDT",1756425649776,[[4506.83,78.258],[4506.82,0.447],[4506.81,0.005],[4506.8,0.01],[4506.78,0.026]],[[4506.84,70.982],[4506.85,0.006],[4506.87,0.026],[4506.94,0.015],[4506.95,0.005]]]
["binance-futures","ETHUSDT",1756425649881,[[4506.83,78.258],[4506.82,0.447],[4506.81,0.005],[4506.8,0.01],[4506.79,4.703]],[[4506.84,70.982],[4506.85,0.006],[4506.87,0.026],[4506.94,0.015],[4506.95,0.005]]]
["binance-futures","ETHUSDT",1756425649984,[[4506.83,78.139],[4506.82,0.447],[4506.81,0.005],[4506.8,0.01],[4506.79,4.703]],[[4506.84,70.992],[4506.85,0.006],[4506.87,0.026],[4506.94,0.015],[4506.95,0.005]]]
["binance-futures","ETHUSDT",1756425650089,[],[[4506.65,105.433],[4506.66,2.9],[4506.72,55.542],[4506.74,25.75],[4506.75,237.829]]]
["binance-futures","ETHUSDT",1756425650139,[[4506.64,17.631],[4506.6,0.026],[4506.57,0.02],[4506.54,0.01],[4506.52,0.017]],[[4506.65,166.73],[4506.66,0.01],[4506.7,0.005],[4506.71,0.026],[4506.73,0.005]]]
["binance-futures","ETHUSDT",1756425650191,[[4506.64,17.638],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.55,0.026]],[[4506.65,167.421],[4506.66,0.01],[4506.7,0.005],[4506.71,0.026],[4506.73,18.252]]]
["binance-futures","ETHUSDT",1756425650242,[[4506.64,17.627],[4506.61,0.01],[4506.6,22.213],[4506.57,0.02],[4506.55,0.026]],[[4506.65,154.405],[4506.66,0.01],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425650293,[[4506.64,17.627],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.55,0.026]],[[4506.65,158.851],[4506.66,0.01],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425650340,[[4506.64,17.632],[4506.61,0.01],[4506.6,0.026],[4506.58,22.187],[4506.57,0.02]],[[4506.65,158.851],[4506.66,0.01],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425650452,[[4506.64,17.632],[4506.61,22.197],[4506.6,0.026],[4506.57,0.02]],[[4506.65,153.256],[4506.66,0.01],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425650501,[[4506.64,92.228],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,127.314],[4506.66,0.01],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026]]]
["binance-futures","ETHUSDT",1756425650556,[[4506.64,92.118],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.78],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425650605,[[4506.64,91.758],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.739],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425650656,[[4506.64,91.665],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.739],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.75,0.01]]]
["binance-futures","ETHUSDT",1756425650704,[[4506.64,91.665],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.75,0.01]]]
["binance-futures","ETHUSDT",1756425650755,[[4506.64,91.665],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425650817,[[4506.64,91.665],[4506.61,0.01],[4506.6,0.031],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.005],[4506.7,0.005],[4506.71,0.026],[4506.74,0.005]]]
["binance-futures","ETHUSDT",1756425650860,[[4506.64,91.665],[4506.61,0.01],[4506.6,0.031],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.005]]]
["binance-futures","ETHUSDT",1756425651183,[[4506.64,91.608],[4506.61,0.01],[4506.6,0.031],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.005]]]
["binance-futures","ETHUSDT",1756425651236,[[4506.64,91.632],[4506.61,0.01],[4506.6,0.031],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.005]]]
["binance-futures","ETHUSDT",1756425651286,[[4506.64,91.709],[4506.61,0.01],[4506.6,0.031],[4506.57,0.02],[4506.56,4.85]],[[4506.65,59.768],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.005]]]
["binance-futures","ETHUSDT",1756425651392,[[4506.64,137.975],[4506.61,0.01],[4506.6,0.031],[4506.57,12.222],[4506.56,4.85]],[[4506.65,16.214],[4506.69,0.01],[4506.7,0.005],[4506.71,0.026],[4506.74,0.01]]]
["binance-futures","ETHUSDT",1756425651443,[[4506.64,152.821],[4506.61,35.01],[4506.6,36.805],[4506.59,0.699],[4506.58,8.281]],[[4506.65,12.143],[4506.69,0.01],[4506.7,0.005],[4506.74,0.01],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425651493,[[4506.64,188.486],[4506.62,55.267],[4506.61,35.01],[4506.6,36.805],[4506.59,35.699]],[[4506.65,2.83],[4506.69,0.01],[4506.7,0.005],[4506.74,0.01],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425651540,[[4506.64,166.292],[4506.63,36.554],[4506.62,31.029],[4506.61,35.01],[4506.6,36.805]],[[4506.65,2.65],[4506.69,0.01],[4506.7,0.005],[4506.74,0.036],[4506.75,0.01]]]
["binance-futures","ETHUSDT",1756425651597,[[4506.64,166.302],[4506.63,36.554],[4506.62,31.029],[4506.61,35.01],[4506.6,36.805]],[[4506.65,2.75],[4506.69,0.01],[4506.7,0.005],[4506.74,0.036],[4506.75,0.015]]]
["binance-futures","ETHUSDT",1756425651648,[[4506.64,122.556],[4506.63,36.554],[4506.62,31.029],[4506.61,0.01],[4506.6,1.805]],[[4506.65,26.89],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036],[4506.75,0.005]]]
["binance-futures","ETHUSDT",1756425651695,[[4506.64,96.866],[4506.63,11.899],[4506.61,0.01],[4506.6,1.805]],[[4506.65,26.89],[4506.66,0.009],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425651752,[[4506.64,96.866],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.46,0.015]],[[4506.65,26.914],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425651802,[[4506.64,96.794],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.46,4.534]],[[4506.65,26.914],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425651853,[[4506.64,96.794],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.46,0.015]],[[4506.65,26.914],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425651906,[[4506.64,96.794],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.01]],[[4506.65,26.902],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652013,[[4506.64,96.794],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.015]],[[4506.65,26.778],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652061,[[4506.64,96.904],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.015]],[[4506.65,24.556],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652112,[[4506.64,97.029],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.015]],[[4506.65,28.98],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652169,[[4506.64,97.029],[4506.63,8.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.015]],[[4506.65,29.032],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652219,[[4506.64,97.029],[4506.63,8.402],[4506.61,0.01],[4506.6,1.8],[4506.54,0.015]],[[4506.65,29.039],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.041]]]
["binance-futures","ETHUSDT",1756425652273,[[4506.64,148.13],[4506.63,43.402],[4506.61,0.01],[4506.6,1.805],[4506.54,0.015]],[[4506.65,4.979],[4506.66,0.019],[4506.69,0.036],[4506.7,0.005],[4506.74,0.036]]]
["binance-futures","ETHUSDT",1756425652326,[[4507.0,286.946],[4506.99,181.484],[4506.97,0.026],[4506.96,44.85],[4506.93,57.415]],[[4507.01,0.031],[4507.02,0.331],[4507.05,0.005],[4507.07,0.026],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652377,[[4507.01,365.655],[4507.0,96.39],[4506.99,36.546],[4506.98,0.005],[4506.97,35.026]],[[4507.02,0.369],[4507.05,0.005],[4507.07,0.026],[4507.11,0.036],[4507.23,0.015]]]
["binance-futures","ETHUSDT",1756425652428,[[4507.01,362.025],[4507.0,70.146],[4506.99,36.546],[4506.98,0.005],[4506.97,35.026]],[[4507.02,0.369],[4507.05,0.005],[4507.07,0.026],[4507.11,0.036],[4507.23,0.015]]]
["binance-futures","ETHUSDT",1756425652479,[[4507.01,380.456],[4507.0,70.166],[4506.99,36.546],[4506.98,0.005],[4506.97,35.026]],[[4507.02,1.09],[4507.05,0.01],[4507.07,0.026],[4507.11,0.036],[4507.23,0.015]]]
["binance-futures","ETHUSDT",1756425652530,[[4507.01,267.273],[4507.0,22.666],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,10.102],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652581,[[4507.01,280.376],[4507.0,7.221],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.17],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652632,[[4507.01,267.082],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,9.133],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652683,[[4507.01,280.181],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.177],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652734,[[4507.01,293.381],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652785,[[4507.01,280.188],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652838,[[4507.01,293.398],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652888,[[4507.01,279.796],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652940,[[4507.01,292.726],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.005],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425652992,[[4507.01,279.533],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.01],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425653043,[[4507.01,301.414],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.221],[4507.05,0.01],[4507.07,0.026],[4507.1,0.01],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425653095,[[4507.01,314.6],[4507.0,12.206],[4506.99,1.416],[4506.98,0.005],[4506.97,0.026]],[[4507.02,1.211],[4507.05,0.01],[4507.07,0.026],[4507.1,0.01],[4507.11,0.036]]]
["binance-futures","ETHUSDT",1756425653147,[[4507.46,255.749],[4507.45,0.032],[4507.44,19.636],[4507.43,29.378],[4507.42,54.945]],[[4507.47,16.507],[4507.5,0.125],[4507.53,0.015],[4507.54,7.496],[4507.55,0.428]]]
["binance-futures","ETHUSDT",1756425653198,[[4507.46,235.398],[4507.45,0.037],[4507.44,0.005],[4507.43,0.254]],[[4507.47,36.258],[4507.5,0.125],[4507.53,0.015],[4507.54,0.005],[4507.55,0.428]]]
["binance-futures","ETHUSDT",1756425653248,[[4507.46,235.784],[4507.45,0.037],[4507.44,0.005],[4507.4,0.618],[4507.3,0.005]],[[4507.47,62.004],[4507.48,0.007],[4507.5,0.125],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653302,[[4507.46,219.528],[4507.45,0.037],[4507.44,0.005],[4507.4,0.618],[4507.3,1.779]],[[4507.47,62.137],[4507.48,0.007],[4507.5,0.125],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653470,[[4507.46,225.247],[4507.45,0.031],[4507.44,0.005],[4507.4,0.618],[4507.38,0.032]],[[4507.47,70.346],[4507.48,0.007],[4507.5,0.125],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653519,[[4507.46,225.911],[4507.45,0.031],[4507.44,0.005],[4507.4,0.618],[4507.38,0.032]],[[4507.47,44.581],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653564,[[4507.46,225.917],[4507.45,0.031],[4507.44,0.005],[4507.4,0.618],[4507.38,0.037]],[[4507.47,44.581],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653624,[[4507.46,225.917],[4507.45,0.031],[4507.44,0.005],[4507.41,2.218],[4507.4,0.618]],[[4507.47,43.892],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653675,[[4507.46,225.917],[4507.45,0.031],[4507.44,0.005],[4507.41,2.218],[4507.4,0.618]],[[4507.47,43.892],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653727,[[4507.46,225.917],[4507.45,0.031],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,24.817],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653775,[[4507.46,225.917],[4507.45,0.031],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,24.81],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653834,[[4507.46,225.917],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,24.81],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653887,[[4507.46,225.848],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,48.963],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653938,[[4507.46,225.848],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,51.883],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425653988,[[4507.46,225.848],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,47.488],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654047,[[4507.46,188.46],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,51.883],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654152,[[4507.46,188.46],[4507.45,0.104],[4507.44,0.005],[4507.42,0.973],[4507.41,2.218]],[[4507.47,51.926],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654199,[[4507.46,103.378],[4507.45,0.099],[4507.44,0.005],[4507.41,24.401]],[[4507.47,70.154],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654243,[[4507.46,103.378],[4507.45,0.099],[4507.44,0.005],[4507.41,24.401],[4507.02,0.005]],[[4507.47,70.154],[4507.48,0.007],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654303,[[4507.46,125.561],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,65.381],[4507.48,0.033],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654360,[[4507.46,125.567],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,65.386],[4507.48,0.033],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654463,[[4507.46,125.56],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,63.668],[4507.48,0.033],[4507.5,0.13],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654507,[[4507.46,125.56],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,63.78],[4507.48,0.096],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654568,[[4507.46,125.56],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,63.78],[4507.48,0.096],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654617,[[4507.46,125.56],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,63.661],[4507.48,0.096],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654780,[[4507.46,125.68],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,63.666],[4507.48,0.096],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654872,[[4507.46,125.68],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,58.413],[4507.48,0.096],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654945,[[4507.46,125.68],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,58.413],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425654994,[[4507.46,125.68],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,58.076],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.005]]]
["binance-futures","ETHUSDT",1756425655157,[[4507.46,125.68],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,58.076],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655208,[[4507.46,125.513],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,55.845],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655261,[[4507.46,125.513],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,55.41],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655365,[[4507.46,103.33],[4507.45,0.099],[4507.44,0.005],[4507.42,22.183],[4507.41,2.218]],[[4507.47,56.719],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655408,[[4507.46,103.354],[4507.45,0.099],[4507.44,0.005],[4507.42,22.183],[4507.41,2.223]],[[4507.47,56.719],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655468,[[4507.46,103.306],[4507.45,0.099],[4507.44,0.005],[4507.42,22.183],[4507.41,2.223]],[[4507.47,56.665],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655507,[[4507.46,103.306],[4507.45,0.099],[4507.44,0.005],[4507.42,22.183],[4507.41,2.223]],[[4507.47,57.063],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655571,[[4507.46,125.313],[4507.45,0.099],[4507.44,0.005],[4507.41,2.223]],[[4507.47,57.063],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655625,[[4507.46,125.313],[4507.45,0.099],[4507.44,0.005],[4507.41,2.223],[4498.98,73.202]],[[4507.47,57.063],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655667,[[4507.46,125.313],[4507.45,0.099],[4507.44,0.005],[4507.41,2.223],[4498.98,73.202]],[[4507.47,55.748],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655728,[[4507.46,103.14],[4507.45,0.099],[4507.44,22.188],[4507.43,0.005],[4507.41,2.218]],[[4507.47,56.851],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655786,[[4507.46,125.306],[4507.45,0.099],[4507.44,0.005],[4507.43,0.005],[4507.41,2.218]],[[4507.47,56.851],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655827,[[4507.46,103.113],[4507.45,0.099],[4507.44,22.188],[4507.41,2.218]],[[4507.47,56.851],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655888,[[4507.46,125.306],[4507.45,0.099],[4507.44,0.005],[4507.43,0.005],[4507.41,2.218]],[[4507.47,56.851],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655940,[[4507.46,125.306],[4507.45,0.099],[4507.44,0.005],[4507.43,0.005],[4507.41,2.218]],[[4507.47,58.319],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425655992,[[4507.46,125.532],[4507.45,0.099],[4507.44,0.005],[4507.43,0.005],[4507.41,2.218]],[[4507.47,58.057],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656045,[[4507.46,103.349],[4507.45,0.099],[4507.44,0.005],[4507.41,2.218]],[[4507.47,57.772],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656095,[[4507.46,125.532],[4507.45,0.099],[4507.44,0.005],[4507.41,2.218],[4506.97,0.425]],[[4507.47,57.812],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.02]]]
["binance-futures","ETHUSDT",1756425656148,[[4507.46,125.532],[4507.45,0.099],[4507.44,0.005],[4507.41,2.218],[4506.97,0.425]],[[4507.47,57.865],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.02]]]
["binance-futures","ETHUSDT",1756425656250,[[4507.46,125.532],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.25,0.897]],[[4507.47,57.865],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.025]]]
["binance-futures","ETHUSDT",1756425656305,[[4507.46,125.532],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.015]],[[4507.47,57.865],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656354,[[4507.46,125.525],[4507.45,0.104],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,57.666],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656412,[[4507.46,103.085],[4507.45,22.282],[4507.44,0.005],[4507.41,2.218],[4507.4,0.005]],[[4507.47,57.666],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656461,[[4507.46,103.084],[4507.45,22.282],[4507.44,0.005],[4507.41,2.218],[4507.4,0.005]],[[4507.47,55.853],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656513,[[4507.46,125.257],[4507.45,0.099],[4507.44,0.005],[4507.41,2.218],[4507.4,0.005]],[[4507.47,55.853],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656566,[[4507.46,103.084],[4507.45,22.282],[4507.44,0.005],[4507.41,2.218]],[[4507.47,55.853],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656618,[[4507.46,103.084],[4507.45,22.282],[4507.44,0.005],[4507.41,2.218],[4507.36,0.02]],[[4507.47,57.253],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656673,[[4507.46,103.084],[4507.45,0.099],[4507.44,22.188],[4507.41,2.218],[4507.36,0.02]],[[4507.47,57.253],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.015]]]
["binance-futures","ETHUSDT",1756425656778,[[4507.46,103.084],[4507.45,0.099],[4507.44,22.183],[4507.43,0.005],[4507.41,2.218]],[[4507.47,57.253],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656823,[[4507.46,103.084],[4507.45,0.099],[4507.44,22.183],[4507.43,0.005],[4507.41,2.218]],[[4507.47,57.258],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656874,[[4507.46,103.084],[4507.45,0.099],[4507.44,22.183],[4507.43,0.005],[4507.41,2.218]],[[4507.47,51.364],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656934,[[4507.46,103.084],[4507.45,0.099],[4507.41,2.218]],[[4507.47,51.364],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425656977,[[4507.46,125.267],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.25,0.897]],[[4507.47,55.257],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657089,[[4507.46,125.267],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,41.915],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657141,[[4507.46,125.073],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,41.915],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657192,[[4507.46,159.987],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,31.014],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657248,[[4507.46,124.993],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,55.048],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657295,[[4507.46,124.971],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,55.048],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657397,[[4507.46,125.072],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,58.16],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657467,[[4507.46,124.875],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,58.18],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657519,[[4507.46,125.391],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,58.268],[4507.48,0.108],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657588,[[4507.46,125.391],[4507.45,0.104],[4507.41,2.218],[4507.36,0.015],[4507.31,0.142]],[[4507.47,58.268],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657651,[[4507.46,124.403],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,58.268],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657702,[[4507.46,124.403],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,53.873],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657760,[[4507.46,124.384],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.31,0.142]],[[4507.47,40.621],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657811,[[4507.46,124.265],[4507.45,0.104],[4507.41,2.218],[4507.36,0.02],[4507.32,0.02]],[[4507.47,44.994],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425657917,[[4507.46,124.265],[4507.45,0.104],[4507.41,2.218],[4507.36,0.015],[4507.32,0.02]],[[4507.47,44.994],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658069,[[4507.46,124.265],[4507.45,0.104],[4507.41,2.218],[4507.36,0.015],[4507.34,0.01]],[[4507.47,40.613],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658115,[[4507.46,124.265],[4507.45,0.104],[4507.41,2.218],[4507.36,0.015],[4507.34,0.01]],[[4507.47,40.654],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658179,[[4507.46,124.265],[4507.45,0.104],[4507.41,2.218],[4507.36,0.015],[4507.34,0.01]],[[4507.47,40.655],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658286,[[4507.46,124.265],[4507.45,0.104],[4507.42,4.919],[4507.41,2.218],[4507.36,0.02]],[[4507.47,40.656],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658340,[[4507.46,83.377],[4507.45,0.104],[4507.42,4.919],[4507.41,2.218],[4507.36,0.02]],[[4507.47,49.671],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658389,[[4507.46,83.117],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,44.767],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658435,[[4507.46,83.117],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,44.827],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658478,[[4507.46,83.597],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,44.832],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658545,[[4507.46,83.597],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,46.474],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658650,[[4507.46,83.597],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,46.487],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.01]]]
["binance-futures","ETHUSDT",1756425658699,[[4507.46,60.814],[4507.45,22.282],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,48.723],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.79]]]
["binance-futures","ETHUSDT",1756425658745,[[4507.46,82.987],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,48.607],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.79]]]
["binance-futures","ETHUSDT",1756425658849,[[4507.46,82.997],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,43.418],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.79]]]
["binance-futures","ETHUSDT",1756425658911,[[4507.46,82.997],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,43.418],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.795]]]
["binance-futures","ETHUSDT",1756425658969,[[4507.46,4.639],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,61.199],[4507.48,0.116],[4507.5,0.172],[4507.53,0.015],[4507.54,0.795]]]
["binance-futures","ETHUSDT",1756425659018,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,61.285],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659074,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,62.227],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659119,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,62.243],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659178,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,67.768],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659276,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,67.769],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659386,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,67.786],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659439,[[4507.46,4.784],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,77.607],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659491,[[4507.46,4.779],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,77.622],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659539,[[4507.46,4.779],[4507.45,0.099],[4507.42,4.919],[4507.41,2.218],[4507.38,0.036]],[[4507.47,77.644],[4507.48,0.116],[4507.5,0.172],[4507.53,0.025],[4507.54,0.805]]]
["binance-futures","ETHUSDT",1756425659593,[],[[4507.26,1.04],[4507.27,22.692],[4507.28,17.157],[4507.3,12.854],[4507.31,243.96]]]
["binance-futures","ETHUSDT",1756425659644,[[4507.0,7.762],[4506.97,0.026],[4506.92,0.01],[4506.9,0.01],[4506.89,0.026]],[[4507.01,176.248],[4507.02,117.778],[4507.05,12.5],[4507.06,1.096],[4507.1,1.06]]]
["binance-futures","ETHUSDT",1756425659695,[[4507.0,68.688],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.89,0.026]],[[4507.01,93.566],[4507.02,12.992],[4507.06,0.036],[4507.07,5.572],[4507.11,0.02]]]
["binance-futures","ETHUSDT",1756425659743,[[4507.0,68.688],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,0.01]],[[4507.01,100.942],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.02]]]
["binance-futures","ETHUSDT",1756425659797,[[4507.0,63.337],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,0.01]],[[4507.01,100.949],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.02]]]
["binance-futures","ETHUSDT",1756425659850,[[4507.0,57.481],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,0.01]],[[4507.01,104.231],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.02]]]
["binance-futures","ETHUSDT",1756425659901,[[4507.0,55.751],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,0.01]],[[4507.01,104.243],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.025]]]
["binance-futures","ETHUSDT",1756425659950,[[4507.0,55.751],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,0.01]],[[4507.01,107.51],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.025]]]
["binance-futures","ETHUSDT",1756425660049,[[4507.0,55.751],[4506.97,0.026],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,109.15],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.025]]]
["binance-futures","ETHUSDT",1756425660104,[[4507.0,56.941],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,109.204],[4507.02,2.752],[4507.06,0.036],[4507.07,5.572],[4507.11,0.025]]]
["binance-futures","ETHUSDT",1756425660160,[[4507.0,80.033],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,83.738],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660212,[[4507.0,77.936],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,68.332],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.01]]]
["binance-futures","ETHUSDT",1756425660255,[[4507.0,77.936],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,69.448],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.01]]]
["binance-futures","ETHUSDT",1756425660316,[[4507.0,77.936],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,69.453],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.01]]]
["binance-futures","ETHUSDT",1756425660368,[[4507.0,70.182],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,72.768],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660419,[[4507.0,55.285],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,71.47],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660471,[[4507.0,57.288],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,71.481],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660521,[[4507.0,55.35],[4506.97,0.036],[4506.95,2.218],[4506.92,0.01],[4506.9,5.759]],[[4507.01,71.481],[4507.02,2.762],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660577,[[4507.0,59.397],[4506.97,0.036],[4506.96,0.406],[4506.95,2.218],[4506.92,0.01]],[[4507.01,70.51],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660632,[[4507.0,57.582],[4506.97,0.036],[4506.96,0.406],[4506.95,2.218],[4506.92,0.01]],[[4507.01,70.112],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660686,[[4507.0,57.701],[4506.97,0.031],[4506.96,0.406],[4506.95,2.218],[4506.93,0.01]],[[4507.01,69.729],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660741,[[4507.0,58.58],[4506.97,0.031],[4506.96,0.406],[4506.95,2.218],[4506.93,0.01]],[[4507.01,70.857],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660793,[[4507.0,58.574],[4506.97,0.031],[4506.96,0.406],[4506.95,2.218],[4506.93,0.01]],[[4507.01,71.896],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660846,[[4507.0,45.322],[4506.97,0.031],[4506.96,0.406],[4506.95,2.218],[4506.93,0.01]],[[4507.01,69.603],[4507.02,2.963],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660896,[[4507.0,75.457],[4506.97,0.031],[4506.96,0.406],[4506.95,2.218],[4506.93,0.01]],[[4507.01,54.226],[4507.02,2.958],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660949,[[4507.0,75.457],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,54.131],[4507.02,2.958],[4507.06,0.036],[4507.07,5.572],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425660998,[[4507.0,75.457],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,53.53],[4507.02,2.958],[4507.06,0.036],[4507.11,0.015],[4508.08,0.015]]]
["binance-futures","ETHUSDT",1756425661045,[[4507.0,75.457],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,57.287],[4507.02,2.134],[4507.06,0.036],[4507.11,0.015],[4507.38,4.351]]]
["binance-futures","ETHUSDT",1756425661104,[[4507.0,75.457],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,57.287],[4507.02,2.693],[4507.06,0.036],[4507.11,0.015],[4507.38,4.351]]]
["binance-futures","ETHUSDT",1756425661156,[[4507.0,90.857],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,36.695],[4507.02,0.775],[4507.06,0.036],[4507.11,0.015],[4507.25,0.005]]]
["binance-futures","ETHUSDT",1756425661208,[[4507.0,96.759],[4506.97,0.031],[4506.96,0.406],[4506.95,2.24],[4506.93,0.01]],[[4507.01,36.008],[4507.02,0.775],[4507.05,0.005],[4507.06,0.036],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1756425661259,[[4507.4,119.5],[4507.38,212.883],[4507.37,98.86],[4507.36,28.299],[4507.35,33.879]],[[4507.43,0.026],[4507.62,0.871],[4507.63,3.834],[4507.64,3.766],[4507.65,3.585]]]
["binance-futures","ETHUSDT",1756425661310,[[4507.4,229.765],[4507.39,150.286],[4507.38,30.963],[4507.37,12.575],[4507.36,7.255]],[[4507.41,10.365],[4507.43,0.026],[4507.47,3.751],[4507.55,0.428],[4507.56,0.155]]]
["binance-futures","ETHUSDT",1756425661361,[[4507.4,194.369],[4507.39,16.638],[4507.38,6.155],[4507.37,0.01],[4507.36,0.005]],[[4507.41,30.123],[4507.43,0.026],[4507.47,3.751],[4507.48,0.109],[4507.51,1.124]]]
["binance-futures","ETHUSDT",1756425661411,[[4507.4,171.381],[4507.39,16.638],[4507.38,5.895],[4507.37,0.01],[4507.36,0.005]],[[4507.41,30.226],[4507.43,0.026],[4507.47,3.751],[4507.48,0.109],[4507.51,1.124]]]
["binance-futures","ETHUSDT",1756425661461,[[4507.4,176.744],[4507.39,16.638],[4507.38,5.895],[4507.37,0.01],[4507.36,0.005]],[[4507.41,30.227],[4507.43,0.026],[4507.47,3.751],[4507.48,0.109],[4507.51,1.124]]]
["binance-futures","ETHUSDT",1756425661516,[[4507.4,176.744],[4507.39,16.638],[4507.38,5.895],[4507.37,0.01],[4507.36,0.005]],[[4507.41,34.136],[4507.43,0.026],[4507.47,3.751],[4507.48,0.109],[4507.51,1.124]]]
["binance-futures","ETHUSDT",1756425661568,[[4507.4,173.001],[4507.39,16.638],[4507.38,5.895],[4507.37,0.01],[4507.36,0.005]],[[4507.41,56.875],[4507.43,0.026],[4507.46,4.688],[4507.47,3.751],[4507.48,0.109]]]
["binance-futures","ETHUSDT",1756425661617,[[4507.4,173.126],[4507.39,16.638],[4507.38,5.625],[4507.37,0.01],[4507.36,0.005]],[[4507.41,60.25],[4507.43,0.026],[4507.46,4.688],[4507.47,3.751],[4507.48,0.109]]]
["binance-futures","ETHUSDT",1756425661670,[[4507.4,12.056],[4507.39,0.026],[4507.38,5.625],[4507.37,0.005],[4507.36,0.005]],[[4507.41,75.6],[4507.43,0.026],[4507.45,1.597],[4507.46,4.688],[4507.47,3.751]]]
["binance-futures","ETHUSDT",1756425661721,[[4507.4,12.056],[4507.39,0.026],[4507.38,5.625],[4507.37,0.005],[4507.36,0.005]],[[4507.41,75.609],[4507.43,0.026],[4507.45,1.597],[4507.46,4.688],[4507.47,3.751]]]
["binance-futures","ETHUSDT",1756425661773,[],[[4507.19,188.984],[4507.2,43.082],[4507.21,184.428],[4507.25,0.026],[4507.27,0.682]]]
["binance-futures","ETHUSDT",1756425661824,[[4507.18,1.376],[4507.15,0.005],[4507.03,0.01],[4507.02,0.682],[4507.0,6.459]],[[4507.19,189.37],[4507.2,46.482],[4507.21,0.005],[4507.25,0.026],[4507.27,0.682]]]
["binance-futures","ETHUSDT",1756425661875,[[4507.0,6.459]],[[4507.01,104.655],[4507.03,25.649],[4507.04,41.145],[4507.05,0.006],[4507.06,207.126]]]
["binance-futures","ETHUSDT",1756425661926,[[4507.0,6.474],[4506.85,0.892],[4506.81,0.026],[4506.74,0.01],[4506.68,0.026]],[[4507.01,164.894],[4507.02,0.031],[4507.05,12.5],[4507.06,2.082],[4507.08,5.651]]]
["binance-futures","ETHUSDT",1756425661977,[[4507.0,5.319],[4506.85,0.892],[4506.81,5.791],[4506.8,0.898],[4506.76,0.005]],[[4507.01,170.651],[4507.02,0.031],[4507.05,12.5],[4507.06,2.082],[4507.08,5.662]]]
["binance-futures","ETHUSDT",1756425662029,[[4506.81,60.655],[4506.8,0.892],[4506.79,22.186],[4506.76,0.005]],[[4506.82,124.831],[4506.87,0.026],[4506.88,0.005],[4506.92,0.005],[4506.93,0.026]]]
["binance-futures","ETHUSDT",1756425662079,[[4506.81,130.152],[4506.8,0.892],[4506.76,0.005],[4506.64,18.213],[4506.6,22.339]],[[4506.82,26.519],[4506.87,0.026],[4506.88,0.005],[4506.92,0.015],[4506.93,0.026]]]
["binance-futures","ETHUSDT",1756425662131,[[4506.81,130.251],[4506.8,35.892],[4506.76,0.027],[4506.74,0.015],[4506.65,4.947]],[[4506.82,11.131],[4506.87,0.026],[4506.92,0.015],[4506.93,0.026],[4507.0,0.015]]]
["binance-futures","ETHUSDT",1756425662182,[[4506.81,84.385],[4506.8,0.005],[4506.76,0.049],[4506.74,0.015],[4506.7,0.902]],[[4506.82,59.982],[4506.87,0.026],[4506.92,0.015],[4506.93,0.026],[4507.0,0.015]]]
["binance-futures","ETHUSDT",1756425662284,[[4506.81,82.293],[4506.8,0.005],[4506.76,0.049],[4506.74,0.015],[4506.7,0.902]],[[4506.82,60.01],[4506.87,0.026],[4506.92,0.02],[4506.93,0.026],[4507.0,0.015]]]
["binance-futures","ETHUSDT",1756425662336,[[4506.73,13.891],[4506.7,0.005]],[[4506.74,242.222],[4506.75,46.248],[4506.76,0.026],[4506.77,6.352],[4506.79,21.822]]]
["binance-futures","ETHUSDT",1756425662387,[[4506.65,2.084],[4506.63,1.0],[4506.61,0.015],[4506.6,0.026],[4506.57,0.02]],[[4506.66,214.297],[4506.67,12.233],[4506.69,13.202],[4506.7,0.005],[4506.71,69.772]]]
["binance-futures","ETHUSDT",1756425662438,[[4506.64,16.186],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,165.476],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.73,13.182]]]
["binance-futures","ETHUSDT",1756425662489,[[4506.64,48.25],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,139.975],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.026]]]
["binance-futures","ETHUSDT",1756425662542,[[4506.64,16.186],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,140.075],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.026]]]
["binance-futures","ETHUSDT",1756425662592,[[4506.64,16.186],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,140.076],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.026]]]
["binance-futures","ETHUSDT",1756425662644,[[4506.64,16.186],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,147.781],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.026]]]
["binance-futures","ETHUSDT",1756425662697,[[4506.64,30.949],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.57,0.02]],[[4506.65,147.805],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.661]]]
["binance-futures","ETHUSDT",1756425662745,[[4506.64,62.516],[4506.63,1.0],[4506.61,22.197],[4506.6,0.026],[4506.57,0.02]],[[4506.65,98.808],[4506.66,0.005],[4506.67,0.026],[4506.7,0.005],[4506.71,3.705]]]
["binance-futures","ETHUSDT",1756425662796,[[4506.64,83.587],[4506.63,1.0],[4506.61,0.01],[4506.6,0.026],[4506.59,0.022]],[[4506.65,57.616],[4506.66,0.015],[4506.67,0.026],[4506.7,0.005],[4506.71,1.967]]]
["binance-futures","ETHUSDT",1756425662850,[[4506.64,139.472],[4506.63,1.0],[4506.61,0.01],[4506.6,0.031],[4506.59,2.262]],[[4506.65,24.464],[4506.66,0.015],[4506.67,0.026],[4506.7,0.005],[4506.71,0.044]]]
["binance-futures","ETHUSDT",1756425662901,[[4506.94,252.319],[4506.92,0.005],[4506.91,0.005],[4506.89,2.048],[4506.88,0.005]],[[4506.95,1.107],[4506.96,0.005],[4507.0,0.005],[4507.01,0.648],[4507.02,0.042]]]
["binance-futures","ETHUSDT",1756425662952,[[4506.94,307.67],[4506.93,2.218],[4506.92,35.005],[4506.91,35.005],[4506.9,2.174]],[[4506.95,1.114],[4506.96,0.005],[4507.0,0.005],[4507.01,0.005],[4507.02,0.035]]]
["binance-futures","ETHUSDT",1756425663002,[[4506.94,313.335],[4506.93,2.218],[4506.92,70.062],[4506.91,35.005],[4506.9,2.174]],[[4506.95,1.12],[4506.96,0.005],[4507.0,0.005],[4507.01,0.005],[4507.02,0.035]]]
["binance-futures","ETHUSDT",1756425663053,[[4506.94,311.93],[4506.93,2.224],[4506.92,70.062],[4506.91,35.005],[4506.9,2.174]],[[4506.95,1.12],[4506.96,0.005],[4507.0,0.005],[4507.01,0.005],[4507.02,0.035]]]
["binance-futures","ETHUSDT",1756425663105,[[4506.94,325.104],[4506.93,2.224],[4506.92,70.062],[4506.91,35.005],[4506.9,2.174]],[[4506.95,1.12],[4506.96,0.005],[4507.0,0.005],[4507.01,0.005],[4507.02,0.035]]]
["binance-futures","ETHUSDT",1756425663156,[[4507.09,343.724],[4507.08,35.026],[4507.07,0.02],[4507.04,0.064],[4507.03,0.02]],[[4507.1,1.066],[4507.2,0.005],[4507.21,0.005],[4507.25,0.036],[4507.29,0.01]]]
["binance-futures","ETHUSDT",1756425663207,[[4507.4,214.802],[4507.39,2.798],[4507.36,0.005],[4507.34,0.037],[4507.32,3.031]],[[4507.41,4.484],[4507.43,0.026],[4507.47,3.761],[4507.54,0.795],[4507.55,2.417]]]
["binance-futures","ETHUSDT",1756425663257,[[4507.4,247.809],[4507.39,2.83],[4507.36,0.005],[4507.35,2.24],[4507.34,0.031]],[[4507.41,3.901],[4507.43,0.026],[4507.47,3.761],[4507.54,0.795],[4507.55,2.417]]]
["binance-futures","ETHUSDT",1756425663309,[[4507.4,247.827],[4507.39,2.83],[4507.36,0.005],[4507.35,2.24],[4507.34,0.031]],[[4507.41,3.901],[4507.43,0.026],[4507.47,3.761],[4507.54,0.795],[4507.55,2.417]]]
["binance-futures","ETHUSDT",1756425663360,[[4507.46,42.581],[4507.43,5.063],[4507.42,34.396],[4507.41,45.425],[4507.4,234.523]],[[4507.47,3.761],[4507.48,0.109],[4507.54,0.795],[4507.55,1.53],[4507.6,0.005]]]
["binance-futures","ETHUSDT",1756425663411,[[4507.46,330.095],[4507.44,35.005],[4507.43,35.0],[4507.41,16.74],[4507.4,57.201]],[[4507.47,11.934],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,1.53]]]
["binance-futures","ETHUSDT",1756425663462,[[4507.46,305.34],[4507.44,35.005],[4507.43,35.0],[4507.41,14.74],[4507.4,57.201]],[[4507.47,12.024],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,1.53]]]
["binance-futures","ETHUSDT",1756425663512,[[4507.46,297.165],[4507.44,35.005],[4507.43,35.0],[4507.41,14.74],[4507.4,69.383]],[[4507.47,12.714],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,1.53]]]
["binance-futures","ETHUSDT",1756425663616,[[4507.46,297.165],[4507.44,56.98],[4507.43,35.0],[4507.41,14.74],[4507.4,69.383]],[[4507.47,12.67],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,1.53]]]
["binance-futures","ETHUSDT",1756425663668,[[4507.46,297.165],[4507.44,56.98],[4507.43,35.0],[4507.41,49.74],[4507.4,69.383]],[[4507.47,12.675],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,1.53]]]
["binance-futures","ETHUSDT",1756425663719,[[4507.46,297.302],[4507.45,0.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.74]],[[4507.47,3.897],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425663770,[[4507.46,306.269],[4507.45,35.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.762]],[[4507.47,3.892],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425663814,[[4507.46,306.269],[4507.45,35.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.762]],[[4507.47,3.917],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425663872,[[4507.46,306.269],[4507.45,35.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.762]],[[4507.47,3.961],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425663924,[[4507.46,306.269],[4507.45,35.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.762]],[[4507.47,3.967],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425663979,[[4507.46,306.279],[4507.45,35.893],[4507.44,56.98],[4507.43,35.0],[4507.41,49.762]],[[4507.47,11.936],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664030,[[4507.46,220.48],[4507.45,35.899],[4507.44,56.98],[4507.43,35.0],[4507.41,37.262]],[[4507.47,31.687],[4507.48,0.109],[4507.53,0.005],[4507.54,0.795],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664081,[[4507.46,177.273],[4507.45,0.899],[4507.44,0.005],[4507.43,35.0],[4507.41,37.262]],[[4507.47,55.637],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664127,[[4507.46,108.347],[4507.45,0.893],[4507.44,22.188],[4507.41,2.24]],[[4507.47,55.637],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664184,[[4507.46,34.734],[4507.45,0.893],[4507.44,0.005],[4507.41,2.218],[4507.39,0.026]],[[4507.47,56.828],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664234,[[4507.46,11.96],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026]],[[4507.47,61.298],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664286,[[4507.46,11.96],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.284],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664335,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.683],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664438,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.67],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664492,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.66],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664545,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.015]],[[4507.47,61.3],[4507.48,0.109],[4507.53,0.005],[4507.54,1.085],[4507.55,0.421]]]
["binance-futures","ETHUSDT",1756425664598,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.299],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664649,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,61.304],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664703,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,62.546],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664752,[[4507.46,11.973],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,62.573],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664803,[[4507.46,12.397],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,62.582],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664913,[[4507.46,12.288],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.015]],[[4507.47,72.98],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425664964,[[4507.46,12.288],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.015]],[[4507.47,72.981],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665021,[[4507.46,12.288],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,73.0],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665072,[[4507.46,12.288],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,72.854],[4507.48,0.109],[4507.5,0.177],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665126,[[4507.46,12.288],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.36,0.02]],[[4507.47,74.419],[4507.48,0.109],[4507.5,0.172],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665176,[[4507.46,11.788],[4507.45,0.893],[4507.41,2.218],[4507.39,0.026],[4507.37,22.183]],[[4507.47,73.649],[4507.48,0.109],[4507.5,0.172],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665230,[[4507.46,180.866],[4507.45,0.893],[4507.44,0.026],[4507.41,2.218],[4507.39,0.026]],[[4507.47,13.508],[4507.48,0.109],[4507.5,0.172],[4507.53,0.005],[4507.54,1.085]]]
["binance-futures","ETHUSDT",1756425665281,[[4507.53,317.209],[4507.52,31.42],[4507.49,36.14],[4507.48,2.24],[4507.47,17.426]],[[4507.54,1.521],[4507.58,0.005],[4507.75,34.337],[4507.76,0.046],[4507.84,0.031]]]
["binance-futures","ETHUSDT",1756425665333,[[4507.53,294.325],[4507.52,21.162],[4507.49,35.0],[4507.48,2.262],[4507.47,17.426]],[[4507.54,1.528],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665384,[[4507.53,294.45],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,1.528],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665437,[[4507.53,294.415],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,1.528],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665487,[[4507.53,299.741],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.211],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665540,[[4507.53,299.741],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.192],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665592,[[4507.53,312.934],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.192],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665645,[[4507.53,299.741],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.197],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665697,[[4507.53,311.941],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.197],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665749,[[4507.53,324.394],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.197],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665801,[[4507.53,311.201],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.19],[4507.58,0.026],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665853,[[4507.53,311.191],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.19],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665904,[[4507.53,310.248],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.197],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425665953,[[4507.53,310.263],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,2.197],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425666005,[[4507.53,323.461],[4507.52,21.167],[4507.51,0.005],[4507.49,35.0],[4507.48,2.262]],[[4507.54,1.897],[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046]]]
["binance-futures","ETHUSDT",1756425666058,[[4507.57,12.786],[4507.56,4.044],[4507.55,48.095],[4507.54,28.612],[4507.53,310.303]],[[4507.58,0.005],[4507.74,5.16],[4507.75,34.337],[4507.76,0.046],[4507.79,26.991]]]
["binance-futures","ETHUSDT",1756425666109,[[4507.74,236.206],[4507.73,0.006],[4507.72,0.026],[4507.68,24.728],[4507.67,6.258]],[[4507.75,33.219],[4507.76,0.026],[4507.77,0.01],[4507.78,0.007],[4507.79,26.985]]]
["binance-futures","ETHUSDT",1756425666160,[[4507.78,515.872],[4507.77,10.737],[4507.76,71.025],[4507.75,142.579],[4507.74,155.67]],[[4507.79,0.01],[4507.81,0.031],[4507.86,0.012],[4507.95,0.005],[4507.97,1.456]]]
["binance-futures","ETHUSDT",1756425666211,[[4508.2,319.369],[4508.19,33.017],[4508.18,24.325],[4508.17,27.278],[4508.15,77.941]],[[4508.21,9.176],[4508.24,30.022],[4508.25,0.026],[4508.26,1.0],[4508.28,1.122]]]
["binance-futures","ETHUSDT",1756425666262,[[4508.55,4.607],[4508.5,14.778],[4508.48,13.938],[4508.43,18.759],[4508.42,6.459]],[[4508.56,0.011],[4508.58,1.121],[4508.65,0.117],[4508.68,0.005],[4508.71,0.034]]]
["binance-futures","ETHUSDT",1756425666313,[[4508.82,38.302],[4508.75,17.578],[4508.74,11.462],[4508.72,14.778],[4508.7,120.131]],[[4508.83,4.868],[4508.84,0.023],[4508.85,0.031],[4508.9,0.01],[4508.91,0.022]]]
["binance-futures","ETHUSDT",1756425666364,[[4508.83,332.077],[4508.82,362.488],[4508.8,0.005],[4508.79,0.026],[4508.78,2.788]],[[4508.84,0.022],[4508.85,0.026],[4508.87,0.36],[4508.9,0.005],[4508.91,0.022]]]
["binance-futures","ETHUSDT",1756425666414,[[4508.99,43.984],[4508.94,7.727],[4508.92,1.7],[4508.91,1.916],[4508.9,67.588]],[[4509.0,0.43],[4509.03,0.026],[4509.05,0.125],[4509.07,0.011],[4509.11,0.051]]]
["binance-futures","ETHUSDT",1756425666466,[[4509.09,64.586],[4509.08,18.651],[4509.07,47.401],[4509.04,228.926],[4509.02,8.568]],[[4509.1,48.998],[4509.11,0.051],[4509.12,0.005],[4509.14,0.016],[4509.15,0.06]]]
["binance-futures","ETHUSDT",1756425666517,[[4509.09,349.034],[4509.08,38.645],[4509.07,71.494],[4509.05,19.145],[4509.04,11.753]],[[4509.1,49.004],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666568,[[4509.09,297.2],[4509.08,33.42],[4509.07,35.026],[4509.05,12.5],[4509.04,2.371]],[[4509.1,49.006],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666619,[[4509.09,297.2],[4509.08,22.975],[4509.07,35.026],[4509.05,12.5],[4509.04,2.371]],[[4509.1,49.006],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666670,[[4509.09,297.2],[4509.08,22.975],[4509.07,35.026],[4509.05,12.5],[4509.04,2.371]],[[4509.1,58.268],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666721,[[4509.09,297.361],[4509.08,22.975],[4509.07,35.026],[4509.05,12.5],[4509.04,2.371]],[[4509.1,58.268],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666772,[[4509.09,262.444],[4509.08,22.975],[4509.07,0.026],[4509.04,2.371]],[[4509.1,66.914],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666822,[[4509.09,262.407],[4509.08,16.292],[4509.07,0.026],[4509.04,2.371],[4508.99,22.19]],[[4509.1,66.914],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666874,[[4509.09,262.153],[4509.08,11.495],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,66.914],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425666925,[[4509.09,262.437],[4509.08,11.495],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,60.242],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667025,[[4509.09,262.437],[4509.08,11.501],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,60.242],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667081,[[4509.09,260.368],[4509.08,11.501],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,65.853],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667132,[[4509.09,177.1],[4509.08,11.501],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,87.198],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667182,[[4509.09,179.476],[4509.08,0.893],[4509.07,0.026],[4509.04,2.261],[4509.03,0.01]],[[4509.1,87.271],[4509.11,0.046],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667236,[[4509.09,87.536],[4509.08,0.893],[4509.07,0.026],[4509.06,0.2],[4509.04,2.261]],[[4509.1,90.544],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667287,[[4509.09,87.673],[4509.08,0.893],[4509.07,0.026],[4509.06,0.2],[4509.05,22.175]],[[4509.1,84.796],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667337,[[4509.09,111.895],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2]],[[4509.1,84.814],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667389,[[4509.09,61.23],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4508.99,0.01]],[[4509.1,84.758],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.055]]]
["binance-futures","ETHUSDT",1756425667438,[[4509.09,61.23],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,84.57],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425667492,[[4509.09,61.731],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,84.57],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425667542,[[4509.09,61.731],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,85.194],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425667647,[[4509.09,61.731],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,85.199],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425667746,[[4509.09,61.745],[4509.08,0.898],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,85.199],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425667851,[[4509.09,61.745],[4509.08,0.893],[4509.07,0.026],[4509.06,0.2],[4509.04,2.239]],[[4509.1,85.173],[4509.11,0.088],[4509.12,0.005],[4509.14,0.006],[4509.15,0.005]]]
["binance-futures","ETHUSDT",1756425668013,[[4509.32,232.703],[4509.31,0.032],[4509.3,0.07],[4509.27,2.217],[4509.26,0.026]],[[4509.33,79.941],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,0.031]]]
["binance-futures","ETHUSDT",1756425668058,[[4509.32,228.168],[4509.31,0.032],[4509.3,0.07],[4509.27,2.261],[4509.26,0.026]],[[4509.33,79.858],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,0.031]]]
["binance-futures","ETHUSDT",1756425668116,[[4509.32,212.231],[4509.31,0.026],[4509.3,0.07],[4509.27,2.261],[4509.26,0.026]],[[4509.33,79.858],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,0.031]]]
["binance-futures","ETHUSDT",1756425668167,[[4509.32,185.321],[4509.31,0.026],[4509.3,0.07],[4509.27,2.261],[4509.26,0.026]],[[4509.33,100.392],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,0.031]]]
["binance-futures","ETHUSDT",1756425668218,[[4509.32,187.555],[4509.31,0.026],[4509.3,0.07],[4509.27,2.261],[4509.26,0.026]],[[4509.33,100.545],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,0.031]]]
["binance-futures","ETHUSDT",1756425668269,[[4509.32,0.848],[4509.31,0.026],[4509.3,0.07],[4509.27,2.261],[4509.26,0.026]],[[4509.33,121.089],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,1.744]]]
["binance-futures","ETHUSDT",1756425668320,[[4509.32,0.848],[4509.31,0.919],[4509.3,0.07],[4509.27,2.217],[4509.26,0.026]],[[4509.33,114.195],[4509.34,0.031],[4509.35,2.013],[4509.39,0.031],[4509.4,1.744]]]
["binance-futures","ETHUSDT",1756425668371,[],[[4509.1,197.519],[4509.11,8.058],[4509.13,0.099],[4509.14,42.693],[4509.15,26.536]]]
["binance-futures","ETHUSDT",1756425668422,[[4509.09,76.539],[4509.07,0.031],[4509.0,0.205],[4508.96,0.026],[4508.94,0.02]],[[4509.1,143.222],[4509.11,0.01],[4509.12,0.01],[4509.13,41.18],[4509.15,0.026]]]
["binance-futures","ETHUSDT",1756425668470,[[4509.09,76.546],[4509.07,0.031],[4509.04,2.217],[4509.0,0.205],[4508.96,0.026]],[[4509.1,115.775],[4509.11,0.016],[4509.12,11.187],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425668524,[[4509.09,56.546],[4509.08,0.005],[4509.07,0.031],[4509.04,2.217],[4509.0,0.205]],[[4509.1,115.591],[4509.11,4.813],[4509.12,0.016],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425668579,[[4509.09,56.546],[4509.08,0.005],[4509.07,0.031],[4509.04,2.217],[4509.0,0.205]],[[4509.1,115.586],[4509.11,1.264],[4509.12,0.016],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425668628,[[4509.09,56.546],[4509.08,0.005],[4509.07,0.026],[4509.04,2.217],[4509.0,0.205]],[[4509.1,115.579],[4509.11,1.264],[4509.12,0.016],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425668683,[[4509.09,61.432],[4509.08,0.005],[4509.07,0.026],[4509.04,2.217],[4509.0,0.205]],[[4509.1,121.068],[4509.11,1.264],[4509.12,0.016],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425668734,[[4509.09,81.432],[4509.08,0.005],[4509.07,0.026],[4509.04,2.217],[4509.0,0.205]],[[4509.1,106.319],[4509.11,1.264],[4509.12,0.016],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425668784,[[4509.09,81.462],[4509.08,0.005],[4509.07,0.026],[4509.04,2.217],[4509.0,0.205]],[[4509.1,105.968],[4509.11,1.264],[4509.12,0.016],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425668838,[[4509.09,122.286],[4509.08,35.005],[4509.07,35.026],[4509.06,35.2],[4509.05,0.383]],[[4509.1,2.917],[4509.11,0.006],[4509.12,0.016],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425668888,[[4509.09,122.738],[4509.08,45.924],[4509.07,35.026],[4509.06,35.2]],[[4509.1,5.834],[4509.11,0.006],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425668942,[[4509.09,79.371],[4509.08,10.924],[4509.07,0.026],[4509.06,0.2],[4508.99,0.046]],[[4509.1,34.039],[4509.11,0.006],[4509.12,0.011],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425668988,[[4509.09,78.283],[4509.08,0.429],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,33.992],[4509.11,0.006],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669041,[[4509.09,78.283],[4509.08,0.424],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,38.394],[4509.11,0.006],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669084,[[4509.09,75.997],[4509.08,0.424],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,51.484],[4509.11,0.006],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669148,[[4509.09,75.997],[4509.08,0.424],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,57.109],[4509.11,0.006],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669196,[[4509.09,63.783],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,59.529],[4509.11,2.105],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669248,[[4509.09,63.63],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051],[4508.89,4.529]],[[4509.1,61.953],[4509.11,2.113],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669304,[[4509.09,63.63],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051],[4508.89,0.01]],[[4509.1,59.965],[4509.11,2.113],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669351,[[4509.09,63.63],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051],[4508.89,0.01]],[[4509.1,60.648],[4509.11,2.113],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669408,[[4509.09,63.63],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051],[4508.89,0.01]],[[4509.1,60.65],[4509.11,2.113],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669456,[[4509.09,63.63],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051],[4508.89,0.01]],[[4509.1,59.197],[4509.11,0.014],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669507,[[4509.09,63.63],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,49.497],[4509.11,0.014],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669566,[[4509.09,63.63],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,49.57],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669616,[[4509.09,63.63],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.046]],[[4509.1,50.516],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425669669,[[4509.09,63.71],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,62.732],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669773,[[4509.09,63.938],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,62.732],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669822,[[4509.09,45.334],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,62.732],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669875,[[4509.09,39.155],[4509.08,22.18],[4509.07,0.026],[4509.06,0.2],[4509.02,20.0]],[[4509.1,71.458],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425669929,[[4509.09,81.33],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2]],[[4509.1,72.299],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425669976,[[4509.09,81.33],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.83,7.534]],[[4509.1,72.299],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.015]]]
["binance-futures","ETHUSDT",1756425670027,[[4509.09,81.337],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,72.289],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670078,[[4509.09,86.171],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,73.186],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670136,[[4509.09,86.171],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,76.347],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670186,[[4509.09,71.393],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,73.07],[4509.11,2.115],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670242,[[4509.09,71.393],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,71.841],[4509.11,2.235],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670289,[[4509.09,71.393],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,83.661],[4509.11,2.235],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670349,[[4509.09,71.393],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.051]],[[4509.1,79.271],[4509.11,2.235],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670399,[[4509.09,69.052],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.05,1.774]],[[4509.1,65.418],[4509.11,2.235],[4509.12,5.804],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670451,[[4509.09,71.733],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2]],[[4509.1,47.179],[4509.11,2.235],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670501,[[4509.09,106.812],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4508.99,0.061]],[[4509.1,34.102],[4509.11,1.53],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670548,[[4509.09,111.668],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.05,0.392]],[[4509.1,32.043],[4509.11,0.134],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670606,[[4509.09,111.668],[4509.07,0.026],[4509.06,0.2],[4509.05,0.392]],[[4509.1,27.086],[4509.11,0.134],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670654,[[4509.09,76.511],[4509.07,0.026],[4509.06,0.2],[4509.05,0.671],[4509.03,0.01]],[[4509.1,30.513],[4509.11,0.134],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670701,[[4509.09,76.433],[4509.07,0.026],[4509.06,0.2],[4509.05,0.671],[4509.03,0.01]],[[4509.1,30.415],[4509.11,0.139],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670763,[[4509.09,76.423],[4509.07,0.026],[4509.06,0.2],[4509.05,0.671],[4509.03,0.01]],[[4509.1,66.919],[4509.11,0.139],[4509.12,0.011],[4509.15,0.026],[4509.2,0.02]]]
["binance-futures","ETHUSDT",1756425670815,[[4509.09,76.354],[4509.07,0.026],[4509.06,0.2],[4509.05,0.671],[4509.03,0.01]],[[4509.1,66.926],[4509.11,0.139],[4509.12,0.011],[4509.15,0.026],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425670864,[[4509.09,71.498],[4509.07,0.026],[4509.06,0.2],[4509.03,0.01]],[[4509.1,66.922],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425670918,[[4509.09,58.701],[4509.07,0.026],[4509.06,0.2],[4509.03,0.01],[4508.87,0.456]],[[4509.1,73.135],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425670964,[[4509.09,13.865],[4509.07,0.026],[4509.06,0.2],[4509.05,1.774],[4509.04,2.239]],[[4509.1,82.335],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671022,[[4509.09,31.304],[4509.07,22.201],[4509.06,20.2],[4509.04,2.217]],[[4509.1,82.351],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671071,[[4509.09,73.251],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217],[4508.82,22.297]],[[4509.1,87.647],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671120,[[4509.09,73.258],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217],[4508.99,5.382]],[[4509.1,87.648],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671178,[[4509.09,73.258],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,82.011],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671231,[[4509.09,73.258],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,79.5],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671282,[[4509.09,73.258],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,79.581],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671336,[[4509.09,73.193],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,79.581],[4509.11,0.139],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671589,[[4509.09,73.193],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,79.581],[4509.11,0.16],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671700,[[4509.09,73.193],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,91.354],[4509.11,0.16],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671752,[[4509.09,2.988],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,24.392]],[[4509.1,89.53],[4509.11,0.16],[4509.12,0.011],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671803,[[4509.09,2.988],[4509.08,0.005],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,87.973],[4509.11,0.16],[4509.12,0.016],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671853,[[4509.09,2.988],[4509.08,0.01],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,88.0],[4509.11,0.16],[4509.12,0.016],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671919,[[4509.09,2.699],[4509.08,0.01],[4509.07,0.026],[4509.06,0.2],[4509.04,2.217]],[[4509.1,88.01],[4509.11,0.16],[4509.12,0.016],[4509.15,2.269],[4509.16,5.741]]]
["binance-futures","ETHUSDT",1756425671970,[[4509.05,3.551]],[[4509.06,235.593],[4509.07,2.184],[4509.08,0.005],[4509.09,27.896],[4509.1,30.698]]]
["binance-futures","ETHUSDT",1756425672023,[[4509.05,3.551],[4508.92,0.01],[4508.48,0.01],[4508.46,3.483],[4508.44,5.04]],[[4509.06,235.593],[4509.07,2.184],[4509.08,10.804],[4509.09,12.5],[4509.1,30.73]]]
["binance-futures","ETHUSDT",1756425672062,[[4509.05,3.551],[4509.0,2.222],[4508.99,0.041],[4508.92,0.01],[4508.48,0.01]],[[4509.06,235.452],[4509.07,2.184],[4509.08,10.804],[4509.09,12.5],[4509.1,30.73]]]
["binance-futures","ETHUSDT",1756425672122,[[4509.05,18.577],[4509.0,2.222],[4508.99,0.031],[4508.94,0.22],[4508.92,0.01]],[[4509.06,235.509],[4509.07,2.184],[4509.08,10.804],[4509.09,12.5],[4509.1,30.73]]]
["binance-futures","ETHUSDT",1756425672181,[[4509.05,18.588],[4509.01,20.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,236.098],[4509.07,2.184],[4509.08,10.804],[4509.09,12.5],[4509.1,30.72]]]
["binance-futures","ETHUSDT",1756425672228,[[4509.05,18.595],[4509.01,20.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,236.098],[4509.07,2.184],[4509.08,10.804],[4509.09,12.5],[4509.1,30.72]]]
["binance-futures","ETHUSDT",1756425672279,[[4509.05,82.0],[4509.01,0.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,187.108],[4509.07,2.184],[4509.08,6.903],[4509.1,30.72],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425672336,[[4509.05,82.007],[4509.01,0.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,187.198],[4509.07,2.184],[4509.08,6.903],[4509.1,30.666],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425672387,[[4509.05,82.007],[4509.01,0.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,158.058],[4509.07,2.191],[4509.08,6.903],[4509.1,30.666],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672434,[[4509.05,81.927],[4509.01,0.026],[4509.0,2.222],[4508.99,0.031],[4508.97,0.01]],[[4509.06,148.41],[4509.07,2.191],[4509.08,6.903],[4509.1,30.666],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672488,[[4509.05,81.927],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,148.256],[4509.07,2.275],[4509.08,6.903],[4509.1,30.754],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672592,[[4509.05,81.927],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,148.137],[4509.07,2.275],[4509.08,6.903],[4509.1,30.754],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672641,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,148.122],[4509.07,2.275],[4509.08,6.903],[4509.1,30.722],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672685,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,160.892],[4509.07,2.275],[4509.08,6.903],[4509.1,30.722],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672741,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,160.853],[4509.07,2.275],[4509.08,6.903],[4509.1,30.722],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672796,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,160.853],[4509.07,2.275],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672913,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,161.535],[4509.07,2.275],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425672964,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.031],[4508.97,0.01]],[[4509.06,162.537],[4509.07,2.275],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673018,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036],[4508.97,0.01]],[[4509.06,162.537],[4509.07,2.285],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673070,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036],[4508.97,0.01]],[[4509.06,162.57],[4509.07,2.285],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673156,[[4509.05,75.468],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036],[4508.97,0.01]],[[4509.06,158.319],[4509.07,2.285],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673231,[[4509.05,75.349],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,158.319],[4509.07,2.285],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673280,[[4509.05,75.349],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,158.119],[4509.07,2.285],[4509.08,6.903],[4509.1,30.04],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673333,[[4509.05,75.349],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,158.507],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673437,[[4509.05,75.014],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,157.175],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673541,[[4509.05,75.024],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,157.956],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673599,[[4509.05,74.83],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,157.956],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673646,[[4509.05,74.83],[4509.04,0.144],[4509.01,0.026],[4509.0,2.422],[4508.99,0.036]],[[4509.06,174.477],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673702,[[4509.05,37.789],[4509.04,0.144],[4509.02,22.175],[4509.01,0.026],[4509.0,2.422]],[[4509.06,173.37],[4509.07,2.285],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673753,[[4509.05,37.789],[4509.04,0.144],[4509.03,22.185],[4509.01,0.026],[4509.0,2.422]],[[4509.06,173.403],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.16]]]
["binance-futures","ETHUSDT",1756425673802,[[4509.05,59.954],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,173.403],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425673860,[[4509.05,59.936],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,173.41],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425673907,[[4509.05,59.77],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,173.41],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425673969,[[4509.05,59.895],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,174.996],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425674009,[[4509.05,4.468],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,174.996],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425674132,[[4509.05,4.468],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,174.664],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425674183,[[4509.05,4.468],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,187.399],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674233,[[4509.05,32.486],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,195.809],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674288,[[4509.05,74.661],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,199.215],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674380,[[4509.05,74.668],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,199.22],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674451,[[4509.05,74.668],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,184.845],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674673,[[4509.05,74.668],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,197.555],[4509.07,2.294],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674732,[[4509.05,74.675],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,197.555],[4509.07,2.304],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674889,[[4509.05,73.675],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,197.257],[4509.07,2.304],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674940,[[4509.05,73.675],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,198.356],[4509.07,2.304],[4509.08,6.903],[4509.1,29.738],[4509.11,0.17]]]
["binance-futures","ETHUSDT",1756425674994,[[4509.05,73.658],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,170.118],[4509.07,2.304],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675044,[[4509.05,73.658],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,155.43],[4509.07,2.304],[4509.08,6.903],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675100,[[4509.05,82.748],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,138.966],[4509.07,2.304],[4509.1,29.738],[4509.11,0.165],[4509.36,0.03]]]
["binance-futures","ETHUSDT",1756425675145,[[4509.05,82.758],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.444]],[[4509.06,124.931],[4509.07,2.304],[4509.1,29.738],[4509.11,0.165],[4509.36,0.03]]]
["binance-futures","ETHUSDT",1756425675202,[[4509.05,73.658],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.444]],[[4509.06,128.206],[4509.07,2.309],[4509.1,29.738],[4509.11,0.165],[4509.2,0.025]]]
["binance-futures","ETHUSDT",1756425675252,[[4509.05,73.668],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.444]],[[4509.06,128.087],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675308,[[4509.05,73.668],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.444]],[[4509.06,123.378],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675362,[[4509.05,73.468],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.444]],[[4509.06,123.3],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675412,[[4509.05,67.67],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.737],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675463,[[4509.05,66.502],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.744],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675513,[[4509.05,66.859],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.744],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675624,[[4509.05,66.826],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.744],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675665,[[4509.05,66.826],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.749],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675784,[[4509.05,66.826],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.747],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675831,[[4509.05,66.836],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.747],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425675936,[[4509.05,66.717],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,122.747],[4509.07,2.309],[4509.09,6.627],[4509.1,29.738],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425676041,[[4509.05,98.308],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,122.065],[4509.07,2.309],[4509.1,29.738],[4509.11,0.165],[4509.36,0.03]]]
["binance-futures","ETHUSDT",1756425676091,[[4509.05,76.402],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,122.065],[4509.07,2.309],[4509.1,29.737],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676142,[[4509.05,75.002],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,122.76],[4509.07,2.309],[4509.1,29.737],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676188,[[4509.05,75.002],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,122.811],[4509.07,2.309],[4509.1,29.672],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676250,[[4509.05,75.002],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,124.082],[4509.07,2.309],[4509.1,29.672],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676301,[[4509.05,65.692],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,123.864],[4509.07,2.309],[4509.1,29.672],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676398,[[4509.05,65.692],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,123.917],[4509.07,2.309],[4509.1,29.672],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676459,[[4509.05,65.692],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,123.917],[4509.07,2.309],[4509.1,29.659],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676514,[[4509.05,66.008],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,124.787],[4509.07,2.309],[4509.1,29.638],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676558,[[4509.05,66.008],[4509.04,0.144],[4509.03,0.01],[4509.01,0.836],[4509.0,4.218]],[[4509.06,115.916],[4509.07,2.309],[4509.1,29.613],[4509.11,0.165],[4509.12,0.011]]]
["binance-futures","ETHUSDT",1756425676617,[[4509.05,65.345],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.218]],[[4509.06,115.916],[4509.07,2.309],[4509.09,6.679],[4509.1,29.612],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425676670,[[4509.05,43.17],[4509.04,0.144],[4509.03,22.185],[4509.01,0.026],[4509.0,4.196]],[[4509.06,115.916],[4509.07,2.309],[4509.09,6.679],[4509.1,29.612],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425676721,[[4509.05,36.853],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,4.196]],[[4509.06,122.663],[4509.07,2.309],[4509.09,6.679],[4509.1,29.612],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425676778,[[4509.05,2.075],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,117.476],[4509.07,2.309],[4509.09,6.679],[4509.1,29.612],[4509.11,0.165]]]
["binance-futures","ETHUSDT",1756425676829,[[4509.05,2.068],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,135.7],[4509.07,2.309],[4509.08,0.01],[4509.09,6.689],[4509.1,29.612]]]
["binance-futures","ETHUSDT",1756425676874,[[4509.05,30.098],[4509.04,0.144],[4509.03,22.185],[4509.01,0.026],[4509.0,2.422]],[[4509.06,122.512],[4509.07,2.309],[4509.08,0.01],[4509.09,6.689],[4509.1,29.612]]]
["binance-futures","ETHUSDT",1756425676932,[[4509.05,72.273],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,124.211],[4509.07,2.309],[4509.08,0.01],[4509.09,6.689],[4509.1,29.603]]]
["binance-futures","ETHUSDT",1756425676985,[[4509.05,72.273],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,123.409],[4509.07,2.309],[4509.08,0.01],[4509.09,6.689],[4509.1,29.596]]]
["binance-futures","ETHUSDT",1756425677038,[[4509.05,72.28],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,121.821],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677084,[[4509.05,72.27],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,113.721],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677140,[[4509.05,72.28],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.409],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677194,[[4509.05,72.28],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.525],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677248,[[4509.05,72.28],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.269],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677290,[[4509.05,72.28],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.327],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677402,[[4509.05,72.405],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.328],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677446,[[4509.05,72.398],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.328],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677508,[[4509.05,72.292],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.328],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677563,[[4509.05,72.322],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.328],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677611,[[4509.05,72.128],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.328],[4509.07,2.309],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677695,[[4509.05,72.128],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.028],[4509.07,2.351],[4509.09,6.679],[4509.1,29.595],[4509.35,2.9]]]
["binance-futures","ETHUSDT",1756425677771,[[4509.05,72.302],[4509.04,0.144],[4509.03,0.01],[4509.01,5.393],[4509.0,2.422]],[[4509.06,114.038],[4509.07,2.351],[4509.08,0.01],[4509.09,6.679],[4509.1,29.595]]]
["binance-futures","ETHUSDT",1756425677815,[[4509.05,72.302],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,2.422]],[[4509.06,114.038],[4509.07,2.351],[4509.08,0.01],[4509.09,6.689],[4509.1,29.595]]]
["binance-futures","ETHUSDT",1756425677867,[[4509.05,29.558],[4509.04,0.144],[4509.03,0.01],[4509.01,0.026],[4509.0,24.597]],[[4509.06,114.038],[4509.07,2.351],[4509.08,0.01],[4509.09,6.689],[4509.1,29.595]]]
["binance-futures","ETHUSDT",1756425677926,[[4509.05,29.558],[4509.04,0.144],[4509.03,22.185],[4509.02,20.0],[4509.01,0.026]],[[4509.06,113.238],[4509.07,2.351],[4509.08,0.01],[4509.09,6.689],[4509.1,25.666]]]
["binance-futures","ETHUSDT",1756425677975,[[4509.05,28.45],[4509.04,0.144],[4509.03,22.185],[4509.02,20.0],[4509.01,0.026]],[[4509.06,113.238],[4509.07,2.351],[4509.08,0.01],[4509.09,6.689],[4509.1,25.666]]]
["binance-futures","ETHUSDT",1756425678029,[[4509.05,80.025],[4509.04,0.144],[4509.03,0.005],[4509.01,0.031]],[[4509.06,113.76],[4509.07,2.351],[4509.09,6.679],[4509.1,25.666],[4509.15,0.026]]]
["binance-futures","ETHUSDT",1756425678084,[[4509.05,94.075],[4509.04,0.144],[4509.03,0.005],[4509.01,0.026],[4508.93,0.74]],[[4509.06,62.75],[4509.07,2.341],[4509.1,25.666],[4509.15,0.026],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1756425678134,[[4509.05,106.744],[4509.04,0.144],[4509.03,0.005],[4509.01,0.433],[4508.98,2.174]],[[4509.06,62.755],[4509.07,2.341],[4509.1,25.666],[4509.15,0.026],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1756425678185,[[4509.05,149.933],[4509.04,0.144],[4509.03,0.005],[4509.01,13.02],[4509.0,2.466]],[[4509.06,62.755],[4509.07,2.341],[4509.1,25.666],[4509.12,0.011],[4509.15,0.026]]]
["binance-futures","ETHUSDT",1756425678238,[[4509.37,5.198],[4509.28,13.7],[4509.27,7.5],[4509.22,7.5],[4509.19,7.5]],[[4509.38,0.068],[4509.4,1.541],[4509.54,0.005],[4509.55,0.051],[4509.79,0.119]]]
["binance-futures","ETHUSDT",1756425678289,[[4509.37,497.281],[4509.35,0.318],[4509.34,52.369],[4509.32,8.345],[4509.31,2.788]],[[4509.38,28.11],[4509.39,0.026],[4509.4,1.526],[4509.41,9.8],[4509.43,0.01]]]
["binance-futures","ETHUSDT",1756425678340,[[4509.39,261.637],[4509.38,4.041],[4509.37,8.301],[4509.36,0.006],[4509.35,8.874]],[[4509.4,51.441],[4509.43,0.01],[4509.47,0.01],[4509.58,0.046],[4509.59,5.791]]]
["binance-futures","ETHUSDT",1756425678391,[[4509.39,253.403],[4509.38,0.712],[4509.37,7.668],[4509.36,0.006],[4509.35,8.874]],[[4509.4,47.183],[4509.43,0.01],[4509.47,0.01],[4509.58,0.046],[4509.59,5.791]]]
["binance-futures","ETHUSDT",1756425678442,[[4509.39,265.598],[4509.38,0.005],[4509.37,7.668],[4509.36,0.006],[4509.35,8.874]],[[4509.4,40.691],[4509.43,0.01],[4509.47,0.01],[4509.58,0.046],[4509.59,0.01]]]
["binance-futures","ETHUSDT",1756425678493,[[4509.39,265.824],[4509.38,0.005],[4509.37,7.668],[4509.36,0.006],[4509.35,8.874]],[[4509.4,40.696],[4509.43,0.01],[4509.47,0.01],[4509.58,0.046],[4509.59,0.01]]]
["binance-futures","ETHUSDT",1756425678544,[[4509.39,278.959],[4509.38,0.005],[4509.37,7.668],[4509.36,0.006],[4509.35,8.874]],[[4509.4,1.931],[4509.43,0.01],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678595,[[4509.39,265.766],[4509.38,0.01],[4509.37,7.673],[4509.36,6.396],[4509.35,8.874]],[[4509.4,1.931],[4509.43,0.01],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678646,[[4509.39,279.002],[4509.38,0.01],[4509.37,7.633],[4509.36,6.396],[4509.35,8.874]],[[4509.4,1.931],[4509.43,0.01],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678698,[[4509.39,265.802],[4509.38,0.154],[4509.37,7.633],[4509.36,6.396],[4509.35,8.874]],[[4509.4,2.606],[4509.43,0.01],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678801,[[4509.39,264.639],[4509.38,0.154],[4509.37,7.633],[4509.36,6.396],[4509.35,8.879]],[[4509.4,2.588],[4509.43,0.005],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678854,[[4509.39,264.639],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,2.451],[4509.43,0.005],[4509.47,0.01],[4509.55,0.046],[4509.58,0.046]]]
["binance-futures","ETHUSDT",1756425678904,[[4509.39,264.649],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,2.756],[4509.43,0.005],[4509.47,0.01],[4509.5,0.005],[4509.55,0.046]]]
["binance-futures","ETHUSDT",1756425679219,[[4509.39,252.454],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,2.756],[4509.43,0.005],[4509.47,0.01],[4509.5,0.005],[4509.55,0.046]]]
["binance-futures","ETHUSDT",1756425679268,[[4509.39,252.454],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,2.856],[4509.43,0.005],[4509.47,0.01],[4509.5,0.005],[4509.55,0.046]]]
["binance-futures","ETHUSDT",1756425679321,[[4509.39,252.454],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,46.178],[4509.43,0.005],[4509.47,0.01],[4509.5,0.005],[4509.51,0.005]]]
["binance-futures","ETHUSDT",1756425679370,[[4509.39,252.419],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,47.752],[4509.43,0.005],[4509.47,0.01],[4509.5,0.015],[4509.51,0.005]]]
["binance-futures","ETHUSDT",1756425679425,[[4509.39,240.74],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,65.237],[4509.43,0.005],[4509.47,0.01],[4509.5,0.015],[4509.51,0.005]]]
["binance-futures","ETHUSDT",1756425679474,[[4509.39,240.74],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,64.55],[4509.41,0.008],[4509.43,0.005],[4509.47,0.01],[4509.5,0.015]]]
["binance-futures","ETHUSDT",1756425679529,[[4509.39,240.965],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,53.06],[4509.41,0.008],[4509.43,0.005],[4509.47,0.01],[4509.5,0.015]]]
["binance-futures","ETHUSDT",1756425679580,[[4509.39,241.034],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,39.808],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425679731,[[4509.39,241.118],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,39.808],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425679788,[[4509.39,239.627],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,8.879]],[[4509.4,59.44],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425679888,[[4509.39,239.627],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,0.005]],[[4509.4,59.44],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425679941,[[4509.39,239.637],[4509.38,0.154],[4509.37,7.633],[4509.36,8.934],[4509.35,0.005]],[[4509.4,59.473],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680049,[[4509.39,58.069],[4509.38,22.322],[4509.37,2.258],[4509.35,0.005]],[[4509.4,82.973],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680102,[[4509.39,58.069],[4509.38,0.149],[4509.37,0.041],[4509.35,0.005],[4509.32,0.048]],[[4509.4,82.98],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680151,[[4509.39,80.242],[4509.38,0.149],[4509.37,0.041],[4509.35,0.005],[4509.32,0.048]],[[4509.4,83.617],[4509.41,0.008],[4509.42,0.681],[4509.43,0.005],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680257,[[4509.39,80.242],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,83.617],[4509.41,0.008],[4509.42,0.681],[4509.47,0.01],[4509.56,0.055]]]
["binance-futures","ETHUSDT",1756425680305,[[4509.39,80.242],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,85.396],[4509.41,0.008],[4509.42,0.681],[4509.47,0.01],[4509.56,0.055]]]
["binance-futures","ETHUSDT",1756425680406,[[4509.39,80.123],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,85.398],[4509.41,0.008],[4509.42,0.681],[4509.47,0.01],[4509.56,0.055]]]
["binance-futures","ETHUSDT",1756425680471,[[4509.39,80.123],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,85.398],[4509.41,0.008],[4509.42,0.681],[4509.47,0.01],[4509.52,1.184]]]
["binance-futures","ETHUSDT",1756425680523,[[4509.39,80.123],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,78.219],[4509.41,0.343],[4509.42,0.681],[4509.47,0.01],[4509.52,1.184]]]
["binance-futures","ETHUSDT",1756425680682,[[4509.39,80.123],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,70.212],[4509.41,0.343],[4509.42,0.681],[4509.46,4.777],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680728,[[4509.39,77.099],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,68.016],[4509.41,0.008],[4509.45,1.048],[4509.46,4.777],[4509.47,0.01]]]
["binance-futures","ETHUSDT",1756425680786,[[4509.39,74.602],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,54.821],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,4.777]]]
["binance-futures","ETHUSDT",1756425680836,[[4509.39,74.602],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,55.502],[4509.41,0.008],[4509.43,0.005],[4509.45,1.048],[4509.46,4.777]]]
["binance-futures","ETHUSDT",1756425680889,[[4509.39,94.671],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,55.509],[4509.41,0.008],[4509.43,0.005],[4509.45,1.048],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425680937,[[4509.39,94.602],[4509.38,0.149],[4509.37,5.366],[4509.35,0.005],[4509.32,0.048]],[[4509.4,48.998],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681039,[[4509.39,94.602],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.005]],[[4509.4,54.441],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681096,[[4509.39,94.671],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.005]],[[4509.4,21.625],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681152,[[4509.39,94.697],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.027]],[[4509.4,21.625],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681203,[[4509.39,99.953],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.027]],[[4509.4,3.104],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681252,[[4509.39,99.953],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.027]],[[4509.4,3.111],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681308,[[4509.39,104.836],[4509.38,0.149],[4509.37,5.366],[4509.35,2.222],[4509.34,0.027]],[[4509.4,3.111],[4509.41,0.008],[4509.43,0.005],[4509.45,0.12],[4509.46,0.026]]]
["binance-futures","ETHUSDT",1756425681359,[[4509.51,356.445],[4509.5,0.016],[4509.47,2.217],[4509.46,0.235],[4509.44,40.816]],[[4509.52,1.43],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681410,[[4509.51,350.197],[4509.5,0.016],[4509.47,2.217],[4509.46,0.044],[4509.45,6.699]],[[4509.52,1.437],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681461,[[4509.51,350.355],[4509.5,0.016],[4509.48,0.918],[4509.47,2.217],[4509.46,0.044]],[[4509.52,3.091],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681510,[[4509.51,353.288],[4509.5,0.016],[4509.48,0.918],[4509.47,2.217],[4509.46,0.044]],[[4509.52,3.091],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681565,[[4509.51,353.218],[4509.5,0.016],[4509.48,0.918],[4509.47,2.217],[4509.46,0.044]],[[4509.52,3.779],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681614,[[4509.51,353.218],[4509.5,0.016],[4509.48,0.918],[4509.47,2.217],[4509.46,0.044]],[[4509.52,3.773],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681670,[[4509.51,353.439],[4509.5,0.016],[4509.49,0.005],[4509.48,2.152],[4509.47,2.217]],[[4509.52,3.68],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681728,[[4509.51,353.439],[4509.5,0.016],[4509.49,0.005],[4509.48,2.152],[4509.47,2.217]],[[4509.52,3.703],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681779,[[4509.51,354.237],[4509.5,0.016],[4509.49,0.005],[4509.48,2.152],[4509.47,2.217]],[[4509.52,3.703],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681830,[[4509.51,354.237],[4509.5,0.016],[4509.49,0.005],[4509.48,2.152],[4509.47,2.217]],[[4509.52,3.731],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681885,[[4509.51,354.237],[4509.5,0.016],[4509.49,0.005],[4509.48,2.157],[4509.47,2.217]],[[4509.52,3.731],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681933,[[4509.51,354.237],[4509.5,0.16],[4509.49,0.005],[4509.48,2.157],[4509.47,2.217]],[[4509.52,3.731],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425681989,[[4509.51,294.88],[4509.5,0.16],[4509.49,0.005],[4509.48,2.157],[4509.47,2.217]],[[4509.52,76.543],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682042,[[4509.51,267.469],[4509.5,0.16],[4509.49,0.005],[4509.48,2.157],[4509.47,2.217]],[[4509.52,80.997],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682093,[[4509.51,220.566],[4509.5,0.154],[4509.49,22.173],[4509.48,2.157],[4509.47,2.223]],[[4509.52,81.004],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682147,[[4509.51,220.566],[4509.5,0.154],[4509.49,22.173],[4509.48,2.157],[4509.47,2.223]],[[4509.52,81.005],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682199,[[4509.51,208.359],[4509.5,0.154],[4509.49,22.173],[4509.48,2.157],[4509.47,2.223]],[[4509.52,78.625],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682241,[[4509.51,230.413],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223]],[[4509.52,79.045],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682289,[[4509.51,230.413],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4508.51,0.027]],[[4509.52,79.096],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682431,[[4509.51,230.438],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4509.41,0.015]],[[4509.52,74.653],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682465,[[4509.51,230.438],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,70.071],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682536,[[4509.51,230.438],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,64.765],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682587,[[4509.51,230.438],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,71.302],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682636,[[4509.51,230.438],[4509.5,0.154],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,71.296],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682690,[[4509.51,230.438],[4509.5,0.159],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,71.296],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682741,[[4509.51,230.438],[4509.5,0.159],[4509.48,2.157],[4509.47,2.223],[4509.44,0.01]],[[4509.52,71.303],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682795,[[4509.51,115.546],[4509.5,0.159],[4509.48,0.005],[4509.47,2.217],[4509.44,0.01]],[[4509.52,71.303],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682844,[[4509.51,115.546],[4509.5,0.159],[4509.48,0.005],[4509.47,24.39],[4509.44,0.01]],[[4509.52,71.303],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026],[4509.6,0.005]]]
["binance-futures","ETHUSDT",1756425682892,[[4509.51,137.729],[4509.5,0.159],[4509.48,0.005],[4509.47,2.217],[4509.44,0.01]],[[4509.52,71.308],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425682945,[[4509.51,134.556],[4509.5,0.159],[4509.49,22.173],[4509.48,0.005],[4509.47,2.217]],[[4509.52,77.535],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683003,[[4509.51,156.719],[4509.5,0.159],[4509.48,0.005],[4509.47,2.217]],[[4509.52,70.517],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683053,[[4509.51,161.954],[4509.5,5.166],[4509.48,0.005],[4509.47,2.217],[4509.3,8.658]],[[4509.52,71.206],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683106,[[4509.51,162.053],[4509.5,5.166],[4509.48,0.005],[4509.47,2.217],[4509.41,1.861]],[[4509.52,35.323],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683157,[[4509.51,162.053],[4509.5,5.166],[4509.48,0.005],[4509.47,2.217],[4509.41,1.861]],[[4509.52,43.168],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683213,[[4509.51,161.984],[4509.5,5.166],[4509.48,0.005],[4509.47,2.217],[4509.41,1.861]],[[4509.52,56.25],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683263,[[4509.51,161.984],[4509.5,5.166],[4509.48,0.005],[4509.47,2.217],[4509.41,1.866]],[[4509.52,55.765],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683578,[[4509.51,162.08],[4509.5,5.881],[4509.47,2.217],[4509.41,1.866]],[[4509.52,36.205],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683632,[[4509.51,162.08],[4509.5,5.881],[4509.47,2.217],[4509.41,1.866],[4508.54,1.115]],[[4509.52,36.205],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683679,[[4509.51,162.08],[4509.5,5.881],[4509.47,2.217],[4509.41,1.866],[4508.54,0.005]],[[4509.52,31.266],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683736,[[4509.51,162.08],[4509.5,5.881],[4509.47,2.217],[4509.41,1.866],[4508.91,24.073]],[[4509.52,31.266],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683789,[[4509.51,162.08],[4509.5,5.881],[4509.47,2.217],[4509.41,1.866],[4509.06,25.144]],[[4509.52,63.925],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683836,[[4509.51,139.837],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,22.183]],[[4509.52,65.021],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683894,[[4509.51,139.811],[4509.5,5.881],[4509.48,22.173],[4509.47,2.217],[4509.46,0.044]],[[4509.52,65.028],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425683949,[[4509.51,129.811],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044]],[[4509.52,65.028],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,1.948]]]
["binance-futures","ETHUSDT",1756425684002,[[4509.51,129.811],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.41,24.039]],[[4509.52,65.028],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,1.948]]]
["binance-futures","ETHUSDT",1756425684047,[[4509.51,129.811],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,22.183]],[[4509.52,70.913],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,1.948]]]
["binance-futures","ETHUSDT",1756425684104,[[4509.51,151.934],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,0.01]],[[4509.52,27.791],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,1.948]]]
["binance-futures","ETHUSDT",1756425684155,[[4509.51,141.865],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,0.01]],[[4509.52,54.233],[4509.53,0.082],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425684202,[[4509.51,141.865],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,0.01]],[[4509.52,46.853],[4509.53,0.091],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425684259,[[4509.51,141.934],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,0.01]],[[4509.52,13.861],[4509.53,0.091],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425684308,[[4509.51,144.425],[4509.5,5.881],[4509.47,2.217],[4509.46,0.044],[4509.44,0.01]],[[4509.52,13.873],[4509.53,0.091],[4509.55,0.031],[4509.56,0.05],[4509.58,0.026]]]
["binance-futures","ETHUSDT",1756425684363,[[4509.8,52.779],[4509.79,162.76],[4509.69,1.532],[4509.67,25.811],[4509.65,8.139]],[[4509.81,0.862],[4509.85,1.119],[4509.87,0.022],[4509.9,0.011],[4509.95,1.777]]]
["binance-futures","ETHUSDT",1756425684414,[[4509.8,265.17],[4509.79,0.147],[4509.78,0.02],[4509.74,0.07],[4509.7,0.01]],[[4509.81,18.139],[4509.87,0.022],[4509.89,0.036],[4509.94,0.026],[4509.95,1.772]]]
["binance-futures","ETHUSDT",1756425684465,[[4509.8,178.593],[4509.79,0.141],[4509.78,0.02],[4509.76,2.217],[4509.74,0.07]],[[4509.81,70.969],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011],[4509.89,0.036]]]
["binance-futures","ETHUSDT",1756425684517,[[4509.8,178.593],[4509.79,0.141],[4509.78,0.22],[4509.76,2.217],[4509.74,0.07]],[[4509.81,71.656],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011],[4509.89,0.036]]]
["binance-futures","ETHUSDT",1756425684570,[[4509.8,159.535],[4509.79,0.141],[4509.78,0.22],[4509.76,2.217],[4509.74,0.07]],[[4509.81,71.656],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011],[4509.89,0.036]]]
["binance-futures","ETHUSDT",1756425684620,[[4509.8,14.73],[4509.79,0.141],[4509.78,0.22],[4509.76,2.217],[4509.75,0.005]],[[4509.81,93.672],[4509.82,0.01],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011]]]
["binance-futures","ETHUSDT",1756425684672,[[4509.8,4.742],[4509.79,1.003],[4509.78,0.22],[4509.76,2.217],[4509.75,0.005]],[[4509.81,93.672],[4509.82,0.015],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011]]]
["binance-futures","ETHUSDT",1756425684723,[[4509.8,4.776],[4509.79,1.003],[4509.78,0.22],[4509.76,2.217],[4509.75,0.005]],[[4509.81,93.473],[4509.82,0.015],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011]]]
["binance-futures","ETHUSDT",1756425684774,[[4509.8,4.997],[4509.79,1.003],[4509.78,0.22],[4509.76,2.217],[4509.75,0.005]],[[4509.81,93.473],[4509.82,0.015],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011]]]
["binance-futures","ETHUSDT",1756425684827,[[4509.8,4.997],[4509.79,1.003],[4509.78,0.22],[4509.76,2.217],[4509.75,0.005]],[[4509.81,91.973],[4509.82,0.015],[4509.86,1.104],[4509.87,0.022],[4509.88,0.011]]]
["binance-futures","ETHUSDT",1756425684879,[],[[4509.66,10.14],[4509.67,81.661],[4509.71,148.937],[4509.73,11.73],[4509.74,8.0]]]
["binance-futures","ETHUSDT",1756425684930,[[4509.62,40.008],[4509.51,0.463],[4509.46,0.02],[4509.44,0.01],[4509.42,0.041]],[[4509.63,174.946],[4509.65,95.633],[4509.66,5.816],[4509.68,0.005],[4509.7,14.674]]]
["binance-futures","ETHUSDT",1756425684980,[[4509.62,35.967],[4509.57,0.327],[4509.51,0.463],[4509.46,0.02],[4509.44,0.01]],[[4509.63,174.957],[4509.64,20.013],[4509.65,12.5],[4509.66,5.784],[4509.68,0.005]]]
["binance-futures","ETHUSDT",1756425685032,[[4509.62,35.974],[4509.57,0.327],[4509.51,0.463],[4509.46,0.02],[4509.44,0.01]],[[4509.63,186.032],[4509.64,7.217],[4509.65,12.5],[4509.66,5.779],[4509.67,0.005]]]
["binance-futures","ETHUSDT",1756425685085,[[4509.62,17.278],[4509.57,0.327],[4509.51,0.171],[4509.46,0.02],[4509.44,0.01]],[[4509.63,191.205],[4509.64,7.217],[4509.65,12.5],[4509.66,0.031],[4509.71,0.707]]]
["binance-futures","ETHUSDT",1756425685136,[[4509.5,38.56],[4509.47,0.026],[4509.46,5.387],[4509.44,0.005]],[[4509.51,205.805],[4509.52,0.026],[4509.54,0.681],[4509.56,0.005],[4509.58,53.476]]]
["binance-futures","ETHUSDT",1756425685186,[[4509.5,38.56],[4509.47,0.026],[4509.44,0.005],[4509.4,6.368],[4509.36,0.681]],[[4509.51,210.802],[4509.52,0.026],[4509.54,0.686],[4509.56,0.005],[4509.58,11.146]]]
["binance-futures","ETHUSDT",1756425685238,[[4509.5,23.789],[4509.47,0.026],[4509.44,0.005],[4509.4,6.368],[4509.36,0.681]],[[4509.51,196.841],[4509.52,0.026],[4509.54,0.686],[4509.56,0.005],[4509.58,11.146]]]
["binance-futures","ETHUSDT",1756425685338,[[4509.5,23.789],[4509.47,0.026],[4509.44,0.005],[4509.4,6.368],[4509.36,0.681]],[[4509.51,196.728],[4509.52,0.026],[4509.54,0.686],[4509.56,0.005],[4509.58,11.146]]]
["binance-futures","ETHUSDT",1756425685392,[[4509.4,6.352],[4509.37,0.026],[4509.36,0.681]],[[4509.41,218.825],[4509.42,0.005],[4509.43,20.56],[4509.45,0.026],[4509.5,41.902]]]
["binance-futures","ETHUSDT",1756425685442,[[4509.4,49.74],[4509.37,0.026],[4509.36,0.681],[4509.21,8.175],[4509.18,1.846]],[[4509.41,207.435],[4509.42,0.005],[4509.43,5.267],[4509.45,0.026],[4509.5,12.5]]]
["binance-futures","ETHUSDT",1756425685496,[[4509.4,56.186],[4509.39,0.146],[4509.37,0.026],[4509.36,0.681],[4509.3,0.015]],[[4509.41,207.453],[4509.43,5.267],[4509.45,0.026],[4509.49,3.661],[4509.5,12.5]]]
["binance-futures","ETHUSDT",1756425685548,[[4509.4,69.276],[4509.39,0.146],[4509.37,0.026],[4509.36,0.681],[4509.3,0.015]],[[4509.41,171.637],[4509.43,5.267],[4509.45,0.026],[4509.49,3.661],[4509.51,0.01]]]
["binance-futures","ETHUSDT",1756425685600,[[4509.4,50.279],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.3,0.015]],[[4509.41,170.589],[4509.43,5.267],[4509.45,0.026],[4509.49,1.786],[4509.51,0.01]]]
["binance-futures","ETHUSDT",1756425685651,[[4509.4,83.05],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.892]],[[4509.41,150.237],[4509.43,5.267],[4509.45,0.026],[4509.49,1.786],[4509.51,0.015]]]
["binance-futures","ETHUSDT",1756425685697,[[4509.4,83.057],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.914]],[[4509.41,150.237],[4509.43,0.005],[4509.45,0.026],[4509.49,1.786],[4509.51,0.015]]]
["binance-futures","ETHUSDT",1756425685756,[[4509.4,97.702],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.914]],[[4509.41,30.505],[4509.43,0.023],[4509.45,0.026],[4509.51,0.015],[4509.57,1.675]]]
["binance-futures","ETHUSDT",1756425685805,[[4509.4,98.06],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.936]],[[4509.41,12.226],[4509.43,0.023],[4509.45,0.026],[4509.51,0.015],[4509.61,0.01]]]
["binance-futures","ETHUSDT",1756425685859,[[4509.4,115.913],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.936]],[[4509.41,12.226],[4509.43,0.023],[4509.45,0.026],[4509.51,0.015],[4509.54,0.681]]]
["binance-futures","ETHUSDT",1756425685912,[[4509.4,160.177],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.936]],[[4509.41,12.226],[4509.43,0.005],[4509.45,0.026],[4509.51,0.015],[4509.7,0.027]]]
["binance-futures","ETHUSDT",1756425685963,[[4509.4,182.774],[4509.39,0.146],[4509.37,5.573],[4509.36,0.681],[4509.35,0.936]],[[4509.41,12.226],[4509.43,0.005],[4509.45,0.026],[4509.51,0.015],[4509.7,0.027]]]
["binance-futures","ETHUSDT",1756425686015,[[4509.4,183.066],[4509.39,0.141],[4509.37,5.573],[4509.36,0.681],[4509.35,0.936]],[[4509.41,12.226],[4509.43,0.005],[4509.45,0.026],[4509.51,0.015],[4509.54,0.68]]]
["binance-futures","ETHUSDT",1756425686063,[[4509.4,155.357],[4509.39,0.141],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,12.232],[4509.43,0.005],[4509.45,0.026],[4509.51,0.015],[4509.7,0.005]]]
["binance-futures","ETHUSDT",1756425686118,[[4509.4,155.357],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,12.232],[4509.43,0.005],[4509.45,0.026],[4509.51,0.015],[4509.7,0.005]]]
["binance-futures","ETHUSDT",1756425686169,[[4509.4,193.818],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,10.282],[4509.43,0.01],[4509.45,0.026],[4509.51,0.015],[4509.65,0.695]]]
["binance-futures","ETHUSDT",1756425686219,[[4509.4,193.818],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,10.275],[4509.43,0.01],[4509.45,0.026],[4509.51,0.015],[4509.65,0.695]]]
["binance-futures","ETHUSDT",1756425686268,[[4509.4,193.818],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,10.28],[4509.43,0.01],[4509.45,0.026],[4509.51,0.015],[4509.65,0.695]]]
["binance-futures","ETHUSDT",1756425686328,[[4509.4,188.863],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,10.264],[4509.43,0.01],[4509.45,0.026],[4509.51,0.01],[4509.65,0.695]]]
["binance-futures","ETHUSDT",1756425686377,[[4509.4,189.165],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,6.647],[4509.43,0.01],[4509.45,0.026],[4509.51,0.015],[4509.63,0.005]]]
["binance-futures","ETHUSDT",1756425686428,[[4509.4,202.323],[4509.39,6.793],[4509.37,5.573],[4509.36,2.898],[4509.35,0.936]],[[4509.41,6.71],[4509.43,0.01],[4509.45,0.026],[4509.51,0.015],[4509.63,0.005]]]
["binance-futures","ETHUSDT",1756425686483,[[4509.89,146.399],[4509.87,0.6],[4509.85,2.217],[4509.84,1.307],[4509.82,0.005]],[[4509.9,83.333],[4509.91,0.356],[4509.93,0.007],[4509.97,0.138],[4509.99,2.79]]]
["binance-futures","ETHUSDT",1756425686530,[[4509.89,121.171],[4509.87,0.6],[4509.85,2.217],[4509.84,1.307],[4509.83,20.0]],[[4509.9,83.34],[4509.91,0.356],[4509.93,0.007],[4509.97,0.138],[4509.99,0.015]]]
["binance-futures","ETHUSDT",1756425686584,[[4509.89,121.171],[4509.87,0.6],[4509.85,24.388],[4509.84,1.285],[4509.83,20.0]],[[4509.9,83.34],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686637,[[4509.89,136.933],[4509.87,0.6],[4509.85,2.217],[4509.84,1.29],[4509.83,20.0]],[[4509.9,92.488],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686691,[[4509.89,119.841],[4509.85,2.217],[4509.84,5.024],[4509.83,42.171]],[[4509.9,92.438],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686741,[[4509.89,141.231],[4509.88,0.005],[4509.85,2.217],[4509.84,5.024],[4509.83,20.0]],[[4509.9,78.656],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686845,[[4509.89,140.804],[4509.88,0.005],[4509.85,2.217],[4509.84,5.024],[4509.83,20.0]],[[4509.9,78.626],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686897,[[4509.89,140.929],[4509.88,0.005],[4509.85,2.217],[4509.84,5.024],[4509.83,20.0]],[[4509.9,78.626],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425686950,[[4509.89,81.044],[4509.85,2.217],[4509.84,1.295],[4509.83,20.0]],[[4509.9,78.626],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687004,[[4509.89,81.044],[4509.85,2.217],[4509.84,1.295],[4509.83,20.0],[4509.79,22.207]],[[4509.9,79.258],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687052,[[4509.89,54.441],[4509.85,2.217],[4509.84,1.295],[4509.83,20.0],[4509.79,0.041]],[[4509.9,85.006],[4509.91,0.356],[4509.93,0.007],[4509.96,0.454],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687105,[[4509.89,49.619],[4509.85,2.217],[4509.84,0.058],[4509.83,20.0],[4509.79,0.041]],[[4509.9,85.006],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687162,[[4509.89,76.041],[4509.85,2.217],[4509.84,0.058],[4509.83,20.0],[4509.79,0.041]],[[4509.9,100.875],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687204,[[4509.89,71.79],[4509.85,2.217],[4509.84,0.058],[4509.83,20.0],[4509.79,0.046]],[[4509.9,97.668],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.138]]]
["binance-futures","ETHUSDT",1756425687264,[[4509.89,71.79],[4509.85,2.217],[4509.84,0.058],[4509.83,20.0],[4509.79,0.046]],[[4509.9,97.768],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687318,[[4509.89,76.772],[4509.85,2.217],[4509.84,0.058],[4509.83,20.0],[4509.8,0.005]],[[4509.9,97.724],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687371,[[4509.89,54.601],[4509.85,2.217],[4509.84,0.058],[4509.81,22.171],[4509.8,0.005]],[[4509.9,97.724],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687427,[[4509.89,57.284],[4509.85,24.388],[4509.84,0.058],[4509.8,0.005]],[[4509.9,98.886],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687479,[[4509.89,57.284],[4509.85,24.388],[4509.84,0.058],[4509.8,0.005],[4509.5,0.892]],[[4509.9,102.543],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687585,[[4509.89,57.284],[4509.85,24.388],[4509.84,0.058],[4509.8,0.005],[4509.5,0.892]],[[4509.9,98.809],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687643,[[4509.89,57.284],[4509.85,2.217],[4509.84,22.229],[4509.8,0.005],[4509.5,0.892]],[[4509.9,98.809],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687691,[[4509.89,57.284],[4509.85,2.217],[4509.84,22.229],[4509.8,0.005],[4509.5,0.892]],[[4509.9,103.314],[4509.91,0.356],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687747,[[4509.89,57.291],[4509.85,2.217],[4509.84,0.058],[4509.8,22.176],[4509.79,0.046]],[[4509.9,101.723],[4509.91,0.386],[4509.93,0.007],[4509.96,0.459],[4509.97,0.038]]]
["binance-futures","ETHUSDT",1756425687798,[[4509.89,36.468],[4509.85,2.217],[4509.84,0.058],[4509.8,0.005],[4509.79,0.046]],[[4509.9,101.723],[4509.91,0.386],[4509.93,0.007],[4509.96,0.459],[4509.97,0.048]]]
["binance-futures","ETHUSDT",1756425687849,[[4509.89,36.468],[4509.85,2.217],[4509.84,0.058],[4509.8,0.005],[4509.79,0.046]],[[4509.9,101.723],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.459]]]
["binance-futures","ETHUSDT",1756425687901,[[4509.89,23.216],[4509.85,2.217],[4509.84,0.058],[4509.8,0.005],[4509.79,0.046]],[[4509.9,101.751],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.459]]]
["binance-futures","ETHUSDT",1756425687950,[[4509.89,36.468],[4509.85,2.217],[4509.84,0.036],[4509.82,22.176],[4509.8,0.005]],[[4509.9,102.867],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688045,[[4509.89,36.478],[4509.87,5.794],[4509.85,2.217],[4509.84,0.036],[4509.83,22.171]],[[4509.9,103.364],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688101,[[4509.89,36.478],[4509.87,5.794],[4509.85,24.388],[4509.84,0.036]],[[4509.9,102.48],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688151,[[4509.89,58.639],[4509.87,5.794],[4509.85,2.217],[4509.84,0.036],[4509.8,20.005]],[[4509.9,102.529],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688202,[[4509.89,33.27],[4509.85,24.388],[4509.84,0.036],[4509.8,0.005]],[[4509.9,108.152],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688250,[[4509.89,33.27],[4509.86,22.171],[4509.85,2.217],[4509.84,0.036],[4509.8,0.005]],[[4509.9,108.152],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688316,[[4509.89,55.431],[4509.85,2.217],[4509.84,0.036],[4509.8,0.005]],[[4509.9,108.101],[4509.91,0.386],[4509.93,0.007],[4509.95,0.221],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1756425688368,[[4509.89,55.441],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.49,9.82]],[[4509.9,108.127],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688410,[[4509.89,33.22],[4509.85,2.217],[4509.84,22.207],[4509.79,0.046],[4509.75,5.081]],[[4509.9,108.127],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688474,[[4509.89,55.389],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,109.196],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688514,[[4509.89,55.399],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,109.533],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688578,[[4509.89,30.148],[4509.87,20.0],[4509.86,22.171],[4509.85,2.217],[4509.84,0.036]],[[4509.9,108.185],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688629,[[4509.89,72.297],[4509.85,2.217],[4509.84,0.036]],[[4509.9,103.053],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688680,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4508.5,0.022],[4508.36,12.587]],[[4509.9,102.573],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688737,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.61,22.314]],[[4509.9,93.473],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688789,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.61,22.314]],[[4509.9,91.718],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688842,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.66,0.005]],[[4509.9,91.718],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688945,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.75,5.076]],[[4509.9,91.718],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425688996,[[4509.89,72.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.76,4.829]],[[4509.9,91.724],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689039,[[4509.89,52.304],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,100.6],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689101,[[4509.89,61.853],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,100.605],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689148,[[4509.89,61.843],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,100.605],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689204,[[4509.89,57.602],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.77,20.0]],[[4509.9,100.605],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689257,[[4509.89,78.378],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,100.568],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689310,[[4509.89,78.378],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,99.888],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689361,[[4509.89,81.191],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,99.894],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689407,[[4509.89,81.191],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,99.894],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689457,[[4509.89,81.298],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,99.894],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689513,[[4509.89,81.298],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,99.983],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689545,[[4509.89,81.298],[4509.85,2.217],[4509.84,0.036],[4509.79,0.046],[4509.78,7.834]],[[4509.9,94.122],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689619,[[4509.89,77.167],[4509.85,2.217],[4509.84,0.036],[4509.82,0.005],[4509.79,0.046]],[[4509.9,51.347],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689674,[[4509.89,77.19],[4509.85,2.217],[4509.84,0.036],[4509.82,0.005],[4509.8,0.01]],[[4509.9,42.285],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689777,[[4509.89,77.19],[4509.85,2.217],[4509.84,0.036],[4509.82,0.005],[4509.8,0.01]],[[4509.9,42.961],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689827,[[4509.89,77.18],[4509.85,2.217],[4509.84,0.036],[4509.82,0.005],[4509.8,0.01]],[[4509.9,42.864],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689936,[[4509.89,77.185],[4509.85,2.217],[4509.84,0.036],[4509.83,0.01],[4509.82,0.005]],[[4509.9,27.273],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425689987,[[4509.89,77.18],[4509.85,2.217],[4509.84,0.036],[4509.83,0.01],[4509.82,0.005]],[[4509.9,27.268],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690040,[[4509.89,82.309],[4509.85,2.217],[4509.84,0.036],[4509.83,0.01],[4509.82,0.005]],[[4509.9,27.268],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690091,[[4509.89,137.345],[4509.88,0.005],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01]],[[4509.9,27.268],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690142,[[4509.89,137.328],[4509.88,0.005],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01]],[[4509.9,27.268],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690193,[[4509.89,103.265],[4509.88,0.005],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01]],[[4509.9,27.291],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690241,[[4509.89,102.298],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01]],[[4509.9,26.61],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690293,[[4509.89,82.298],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01],[4509.67,42.298]],[[4509.9,26.479],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690342,[[4509.89,82.298],[4509.85,2.217],[4509.84,0.058],[4509.83,0.01],[4509.68,22.293]],[[4509.9,26.479],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.901]]]
["binance-futures","ETHUSDT",1756425690396,[[4509.89,94.337],[4509.85,2.217],[4509.84,0.058],[4509.83,20.01],[4509.79,0.056]],[[4509.9,29.673],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690448,[[4509.89,94.232],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01],[4509.79,0.056]],[[4509.9,30.248],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690502,[[4509.89,94.681],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01],[4509.79,0.056]],[[4509.9,26.53],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690548,[[4509.89,94.676],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01],[4509.79,0.056]],[[4509.9,28.581],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690649,[[4509.89,94.676],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01],[4509.79,0.051]],[[4509.9,40.872],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690811,[[4509.89,94.686],[4509.86,0.01],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01]],[[4509.9,39.662],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690861,[[4509.89,94.687],[4509.86,0.01],[4509.85,2.217],[4509.84,14.049],[4509.83,20.01]],[[4509.9,39.662],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.95,0.221]]]
["binance-futures","ETHUSDT",1756425690918,[[4509.89,105.625],[4509.86,35.01],[4509.85,38.113],[4509.84,14.059],[4509.83,20.01]],[[4509.9,22.692],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425690967,[[4509.89,149.489],[4509.86,58.78],[4509.85,38.113],[4509.84,0.068],[4509.83,20.01]],[[4509.9,22.517],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691020,[[4509.89,174.74],[4509.86,58.78],[4509.85,38.113],[4509.84,0.074],[4509.83,0.01]],[[4509.9,22.517],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691071,[[4509.89,176.233],[4509.88,2.217],[4509.86,58.78],[4509.85,38.113],[4509.84,0.074]],[[4509.9,22.517],[4509.91,0.386],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691123,[[4509.89,183.376],[4509.88,2.217],[4509.86,58.78],[4509.85,38.113],[4509.84,0.074]],[[4509.9,22.517],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691176,[[4509.89,188.466],[4509.88,2.217],[4509.86,58.78],[4509.85,38.113],[4509.84,0.507]],[[4509.9,35.887],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691225,[[4509.89,188.476],[4509.88,2.217],[4509.86,58.78],[4509.85,38.113],[4509.84,0.507]],[[4509.9,35.882],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691278,[[4509.89,189.362],[4509.88,2.217],[4509.86,58.78],[4509.85,37.227],[4509.84,0.529]],[[4509.9,35.994],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691381,[[4509.89,154.063],[4509.88,62.217],[4509.86,23.78],[4509.85,2.227],[4509.84,0.529]],[[4509.9,35.994],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691436,[[4509.89,153.786],[4509.88,62.217],[4509.86,15.534],[4509.85,2.227],[4509.84,0.529]],[[4509.9,34.614],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691487,[[4509.89,154.307],[4509.88,62.217],[4509.86,15.534],[4509.85,2.227],[4509.84,0.529]],[[4509.9,34.454],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691529,[[4509.89,154.599],[4509.88,62.217],[4509.86,15.534],[4509.85,2.227],[4509.84,0.529]],[[4509.9,35.496],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691591,[[4509.89,154.579],[4509.88,62.217],[4509.86,15.534],[4509.85,2.227],[4509.84,0.529]],[[4509.9,35.5],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691642,[[4509.89,154.565],[4509.88,62.217],[4509.86,15.534],[4509.85,2.227],[4509.84,0.529]],[[4509.9,35.5],[4509.91,0.394],[4509.92,0.005],[4509.93,0.007],[4509.97,0.028]]]
["binance-futures","ETHUSDT",1756425691745,[[4510.39,187.179],[4510.38,143.674],[4510.36,49.785],[4510.35,62.327],[4510.34,11.959]],[[4510.4,0.005],[4510.41,0.231],[4510.44,0.005],[4510.45,0.01],[4510.46,0.1]]]
["binance-futures","ETHUSDT",1756425691797,[[4510.65,101.545],[4510.64,130.857],[4510.63,227.706],[4510.62,2.086],[4510.56,15.222]],[[4510.66,0.029],[4510.67,9.226],[4510.7,0.886],[4510.72,0.026],[4510.74,0.005]]]
["binance-futures","ETHUSDT",1756425691848,[[4510.66,280.594],[4510.65,37.24],[4510.64,49.546],[4510.63,36.575],[4510.62,2.247]],[[4510.67,9.014],[4510.7,0.886],[4510.71,0.005],[4510.72,0.026],[4510.74,0.005]]]
["binance-futures","ETHUSDT",1756425691899,[[4510.7,112.19],[4510.69,115.647],[4510.67,0.006],[4510.66,265.11],[4510.65,57.921]],[[4510.71,0.005],[4510.72,0.026],[4510.74,0.005],[4510.76,0.013],[4510.78,0.007]]]
["binance-futures","ETHUSDT",1756425691951,[[4510.94,258.504],[4510.93,0.017],[4510.9,2.216],[4510.89,35.026],[4510.88,0.005]],[[4510.95,22.053],[4510.97,0.243],[4510.98,1.038],[4510.99,0.01],[4511.0,23.743]]]
["binance-futures","ETHUSDT",1756425692001,[[4510.94,236.415],[4510.93,35.017],[4510.9,37.216],[4510.89,35.026],[4510.88,0.005]],[[4510.95,22.053],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.22,0.036]]]
["binance-futures","ETHUSDT",1756425692052,[[4510.94,236.467],[4510.93,35.023],[4510.9,37.216],[4510.89,35.026],[4510.88,0.005]],[[4510.95,11.413],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.15,0.005]]]
["binance-futures","ETHUSDT",1756425692104,[[4510.94,248.88],[4510.93,35.023],[4510.9,37.216],[4510.89,35.026],[4510.88,0.005]],[[4510.95,11.274],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692154,[[4510.94,253.777],[4510.93,35.023],[4510.9,37.216],[4510.89,35.048],[4510.88,0.005]],[[4510.95,11.324],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692206,[[4510.94,254.655],[4510.93,35.023],[4510.91,54.659],[4510.9,37.216],[4510.89,35.07]],[[4510.95,11.324],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692258,[[4510.94,254.655],[4510.93,35.023],[4510.92,22.613],[4510.91,35.0],[4510.9,37.216]],[[4510.95,11.424],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692310,[[4510.94,254.89],[4510.93,35.023],[4510.92,57.613],[4510.91,35.0],[4510.9,37.216]],[[4510.95,11.424],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692364,[[4510.94,254.89],[4510.93,35.023],[4510.92,49.762],[4510.91,35.0],[4510.9,37.216]],[[4510.95,11.365],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692417,[[4510.94,288.17],[4510.93,35.006],[4510.92,49.762],[4510.91,35.0],[4510.9,37.216]],[[4510.95,1.665],[4510.97,0.243],[4510.99,0.01],[4511.0,23.743],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425692468,[[4510.99,353.942],[4510.97,141.32],[4510.96,39.405],[4510.95,16.849],[4510.94,87.478]],[[4511.0,23.763],[4511.12,3.91],[4511.29,0.005],[4511.51,0.006],[4511.6,0.112]]]
["binance-futures","ETHUSDT",1756425692519,[[4511.01,19.368],[4511.0,0.006],[4510.99,334.17],[4510.98,86.578],[4510.97,47.5]],[[4511.12,3.91],[4511.29,0.005],[4511.51,0.006],[4511.6,0.112],[4511.76,5.666]]]
["binance-futures","ETHUSDT",1756425692570,[[4511.11,312.757],[4511.1,0.005],[4511.07,2.233],[4511.06,37.814],[4511.05,0.005]],[[4511.12,3.91],[4511.16,0.757],[4511.2,0.906],[4511.23,0.026],[4511.24,0.105]]]
["binance-futures","ETHUSDT",1756425692622,[[4511.15,390.9],[4511.13,4.251],[4511.12,63.969],[4511.11,59.851],[4511.1,35.005]],[[4511.16,0.862],[4511.2,0.891],[4511.23,0.026],[4511.24,0.105],[4511.3,0.891]]]
["binance-futures","ETHUSDT",1756425692673,[[4511.19,306.83],[4511.17,2.12],[4511.16,12.526],[4511.15,36.235],[4511.14,0.022]],[[4511.2,0.896],[4511.23,0.026],[4511.24,0.095],[4511.3,0.891],[4511.41,0.042]]]
["binance-futures","ETHUSDT",1756425692724,[[4511.49,74.016],[4511.47,0.963],[4511.44,10.221],[4511.43,0.873],[4511.42,12.881]],[[4511.52,0.041],[4511.56,0.01],[4511.6,0.107],[4511.64,0.046],[4511.65,1.093]]]
["binance-futures","ETHUSDT",1756425692775,[[4511.63,435.041],[4511.62,0.026],[4511.61,45.978],[4511.59,76.369],[4511.56,6.221]],[[4511.64,5.126],[4511.65,1.083],[4511.67,0.136],[4511.69,0.02],[4511.72,0.036]]]
["binance-futures","ETHUSDT",1756425692826,[[4511.65,162.376],[4511.64,69.9],[4511.63,212.732],[4511.62,35.026],[4511.61,20.0]],[[4511.66,3.349],[4511.67,0.136],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425692877,[[4511.65,203.453],[4511.64,14.796],[4511.63,61.569],[4511.62,35.031],[4511.61,20.0]],[[4511.66,3.383],[4511.67,0.136],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425692927,[[4511.65,204.354],[4511.64,49.796],[4511.63,44.247],[4511.62,35.031],[4511.61,20.0]],[[4511.66,4.46],[4511.67,0.136],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425692979,[[4511.65,117.081],[4511.64,2.296],[4511.63,9.247],[4511.62,0.031],[4511.61,20.0]],[[4511.66,113.424],[4511.67,0.136],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425693030,[[4511.65,12.299],[4511.64,2.291],[4511.63,4.033],[4511.62,0.026]],[[4511.66,132.849],[4511.67,0.036],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425693081,[[4511.55,0.886],[4511.53,0.143],[4511.41,0.005],[4511.39,0.039],[4511.32,20.005]],[[4511.56,74.407],[4511.59,27.113],[4511.61,31.863],[4511.62,17.878],[4511.63,17.157]]]
["binance-futures","ETHUSDT",1756425693131,[],[[4511.21,154.912],[4511.23,0.159],[4511.25,1.032],[4511.27,19.552],[4511.28,1.032]]]
["binance-futures","ETHUSDT",1756425693183,[[4511.1,0.891],[4511.07,0.01],[4511.06,0.026],[4511.05,2.221],[4511.01,0.01]],[[4511.11,220.582],[4511.13,177.676],[4511.14,2.005],[4511.15,0.005],[4511.2,12.531]]]
["binance-futures","ETHUSDT",1756425693234,[[4511.1,0.842],[4511.07,0.01],[4511.06,0.026],[4511.05,2.221],[4511.01,0.01]],[[4511.11,215.547],[4511.12,30.245],[4511.13,0.031],[4511.14,0.005],[4511.15,0.005]]]
["binance-futures","ETHUSDT",1756425693285,[[4511.1,0.849],[4511.07,0.01],[4511.06,0.026],[4511.05,2.226],[4511.01,0.01]],[[4511.11,217.328],[4511.12,4.393],[4511.13,0.031],[4511.15,0.005],[4511.29,0.036]]]
["binance-futures","ETHUSDT",1756425693336,[[4511.1,0.723],[4511.06,0.026],[4511.05,2.226]],[[4511.11,185.507],[4511.12,4.393],[4511.13,0.031],[4511.29,0.036],[4511.36,0.041]]]
["binance-futures","ETHUSDT",1756425693387,[[4511.1,25.979],[4511.06,0.026],[4511.05,2.226],[4510.96,22.171],[4510.93,0.01]],[[4511.11,179.284],[4511.12,4.393],[4511.13,0.031],[4511.29,0.036],[4511.36,0.041]]]
["binance-futures","ETHUSDT",1756425693438,[[4511.1,10.917],[4511.06,0.026],[4511.05,2.226],[4511.03,22.165],[4511.0,0.02]],[[4511.11,200.638],[4511.12,2.518],[4511.13,0.031],[4511.21,11.144],[4511.29,0.036]]]
["binance-futures","ETHUSDT",1756425693487,[[4511.1,30.451],[4511.09,22.309],[4511.07,4.811],[4511.06,0.026],[4511.05,2.226]],[[4511.11,167.386],[4511.12,8.376],[4511.13,0.031],[4511.21,11.144],[4511.29,0.036]]]
["binance-futures","ETHUSDT",1756425693538,[[4511.1,30.471],[4511.09,22.309],[4511.07,4.811],[4511.06,0.026],[4511.05,2.226]],[[4511.11,167.386],[4511.12,8.376],[4511.13,0.031],[4511.21,11.144],[4511.29,0.036]]]
["binance-futures","ETHUSDT",1756425693595,[],[[4510.84,239.386],[4510.87,0.026],[4510.88,0.131],[4510.89,12.207],[4510.9,8.138]]]
["binance-futures","ETHUSDT",1756425693646,[[4510.75,13.109],[4510.66,0.005],[4510.65,0.005],[4510.62,0.036],[4510.57,0.02]],[[4510.76,210.249],[4510.77,36.461],[4510.8,0.01],[4510.81,0.026],[4510.84,11.129]]]
["binance-futures","ETHUSDT",1756425693697,[],[[4510.54,195.111],[4510.56,0.026],[4510.57,5.0],[4510.61,0.026],[4510.63,8.138]]]
["binance-futures","ETHUSDT",1756425693748,[[4510.48,10.616],[4510.46,0.026],[4510.44,0.005],[4510.4,0.01],[4510.39,0.026]],[[4510.49,209.339],[4510.52,3.01],[4510.53,12.5],[4510.54,11.129],[4510.55,0.886]]]
["binance-futures","ETHUSDT",1756425693799,[],[[4510.33,261.073],[4510.37,0.681],[4510.38,0.031],[4510.4,0.005],[4510.43,0.01]]]
["binance-futures","ETHUSDT",1756425693850,[[4510.32,0.008],[4510.29,0.005],[4510.12,0.015],[4510.1,0.026],[4510.05,1.108]],[[4510.33,172.28],[4510.34,0.01],[4510.37,0.681],[4510.38,0.031],[4510.4,0.005]]]
["binance-futures","ETHUSDT",1756425693901,[[4510.27,146.084],[4510.24,35.0],[4510.22,37.222],[4510.21,55.026],[4510.15,0.431]],[[4510.28,29.867],[4510.33,11.255],[4510.35,0.886],[4510.38,0.041],[4510.4,0.005]]]
["binance-futures","ETHUSDT",1756425693951,[[4510.27,151.041],[4510.25,54.16],[4510.24,35.005],[4510.22,37.266],[4510.21,55.026]],[[4510.28,23.631],[4510.33,11.255],[4510.35,0.886],[4510.38,0.036],[4510.4,0.005]]]
["binance-futures","ETHUSDT",1756425694004,[[4510.27,151.917],[4510.25,54.16],[4510.24,35.005],[4510.22,37.266],[4510.21,55.026]],[[4510.28,25.455],[4510.33,11.155],[4510.38,0.036],[4510.4,0.005],[4510.5,0.886]]]
["binance-futures","ETHUSDT",1756425694055,[[4510.27,153.085],[4510.25,54.16],[4510.24,35.005],[4510.23,35.006],[4510.22,37.266]],[[4510.28,25.461],[4510.33,11.155],[4510.38,0.036],[4510.4,0.005],[4510.5,0.886]]]
["binance-futures","ETHUSDT",1756425694105,[[4510.27,175.229],[4510.25,54.16],[4510.24,35.005],[4510.23,35.006],[4510.22,37.266]],[[4510.28,25.461],[4510.33,11.155],[4510.38,0.036],[4510.4,0.005],[4510.5,0.886]]]
["binance-futures","ETHUSDT",1756425694158,[[4510.27,184.851],[4510.25,54.16],[4510.24,35.005],[4510.23,35.006],[4510.22,37.266]],[[4510.28,25.511],[4510.33,11.155],[4510.38,0.041],[4510.4,0.005],[4510.5,0.891]]]
["binance-futures","ETHUSDT",1756425694209,[[4510.32,290.713],[4510.29,5.73],[4510.28,0.006],[4510.27,108.296],[4510.26,35.0]],[[4510.33,1.654],[4510.38,0.031],[4510.4,0.005],[4510.44,0.048],[4510.5,0.891]]]
["binance-futures","ETHUSDT",1756425694260,[[4510.89,190.674],[4510.88,0.005],[4510.87,0.265],[4510.84,0.026],[4510.8,0.005]],[[4510.9,103.175],[4510.92,0.026],[4510.94,0.005],[4510.95,0.886],[4510.98,0.031]]]
["binance-futures","ETHUSDT",1756425694311,[[4510.89,162.52],[4510.88,35.005],[4510.87,0.265],[4510.84,0.026],[4510.82,20.0]],[[4510.9,109.189],[4510.92,0.026],[4510.98,0.031],[4511.0,3.494],[4511.04,0.01]]]
["binance-futures","ETHUSDT",1756425694359,[[4510.89,167.661],[4510.88,35.005],[4510.87,35.265],[4510.84,2.286],[4510.83,3.003]],[[4510.9,102.763],[4510.92,0.026],[4510.98,0.031],[4511.0,3.494],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694415,[[4510.89,187.661],[4510.88,43.641],[4510.87,35.005],[4510.84,2.286],[4510.83,0.005]],[[4510.9,103.444],[4510.92,0.026],[4510.98,0.026],[4511.0,3.494],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694467,[[4510.89,187.661],[4510.88,40.602],[4510.87,35.005],[4510.84,2.286],[4510.83,0.005]],[[4510.9,71.689],[4510.92,0.026],[4510.98,0.026],[4511.0,3.494],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694518,[[4510.89,187.516],[4510.88,40.602],[4510.87,35.005],[4510.84,37.286],[4510.83,0.005]],[[4510.9,72.922],[4510.92,0.026],[4510.98,0.026],[4511.0,3.494],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694569,[[4510.89,187.516],[4510.88,45.152],[4510.87,35.005],[4510.84,37.286],[4510.83,0.005]],[[4510.9,72.922],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694672,[[4510.89,187.521],[4510.88,45.152],[4510.87,35.005],[4510.84,37.286],[4510.83,0.01]],[[4510.9,72.922],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694727,[[4510.89,187.517],[4510.88,45.152],[4510.87,35.005],[4510.84,37.286],[4510.83,0.01]],[[4510.9,58.089],[4510.92,0.026],[4510.98,0.026],[4511.0,4.385],[4511.02,4.873]]]
["binance-futures","ETHUSDT",1756425694778,[[4510.89,191.045],[4510.88,45.152],[4510.87,35.005],[4510.84,37.286],[4510.83,0.01]],[[4510.9,1.952],[4510.92,0.026],[4510.98,0.026],[4511.0,4.385],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1756425694829,[[4510.89,199.832],[4510.88,45.152],[4510.87,35.005],[4510.84,37.286],[4510.83,0.01]],[[4510.9,1.952],[4510.92,0.026],[4510.98,0.026],[4511.0,5.271],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1756425694879,[[4510.89,200.834],[4510.88,45.157],[4510.87,35.01],[4510.84,37.286],[4510.83,0.01]],[[4510.9,1.959],[4510.91,0.01],[4510.92,0.026],[4510.98,0.026],[4511.0,5.271]]]
["binance-futures","ETHUSDT",1756425694931,[[4510.89,233.115],[4510.88,45.157],[4510.87,35.01],[4510.86,2.174],[4510.84,37.286]],[[4510.9,1.293],[4510.91,0.01],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499]]]
["binance-futures","ETHUSDT",1756425694983,[[4510.89,245.034],[4510.88,45.157],[4510.87,35.01],[4510.86,37.174],[4510.84,37.286]],[[4510.9,1.293],[4510.91,0.01],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499]]]
["binance-futures","ETHUSDT",1756425695034,[[4510.89,229.132],[4510.88,50.173],[4510.87,35.01],[4510.86,37.174],[4510.84,37.286]],[[4510.9,1.306],[4510.91,0.01],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499]]]
["binance-futures","ETHUSDT",1756425695084,[[4510.89,214.757],[4510.88,50.173],[4510.87,35.01],[4510.86,37.174],[4510.84,37.286]],[[4510.9,1.306],[4510.91,0.01],[4510.92,0.026],[4510.98,0.026],[4511.0,3.499]]]
["binance-futures","ETHUSDT",1756425695135,[[4510.99,363.751],[4510.97,88.324],[4510.95,0.125],[4510.94,39.314],[4510.9,18.8]],[[4511.0,3.499],[4511.08,0.026],[4511.13,0.026],[4511.16,0.02],[4511.21,0.01]]]
["binance-futures","ETHUSDT",1756425695187,[[4510.99,373.493],[4510.98,0.109],[4510.97,64.572],[4510.95,35.125],[4510.94,39.314]],[[4511.0,15.871],[4511.08,0.026],[4511.13,0.026],[4511.16,0.02],[4511.21,0.01]]]
["binance-futures","ETHUSDT",1756425695238,[[4510.99,374.471],[4510.98,35.109],[4510.97,64.552],[4510.95,35.125],[4510.94,39.314]],[[4511.0,15.682],[4511.08,0.026],[4511.1,0.015],[4511.13,0.026],[4511.14,0.01]]]
["binance-futures","ETHUSDT",1756425695290,[[4510.99,369.74],[4510.98,35.109],[4510.97,64.552],[4510.95,35.125],[4510.94,39.314]],[[4511.0,15.682],[4511.08,0.026],[4511.1,0.015],[4511.13,0.026],[4511.14,0.01]]]
["binance-futures","ETHUSDT",1756425695342,[[4510.99,347.367],[4510.98,35.0],[4510.97,64.552],[4510.95,35.0],[4510.94,39.314]],[[4511.0,63.86],[4511.08,0.026],[4511.1,0.015],[4511.13,0.026],[4511.14,0.01]]]
["binance-futures","ETHUSDT",1756425695393,[[4510.99,351.003],[4510.98,35.0],[4510.97,64.552],[4510.95,35.0],[4510.94,39.314]],[[4511.0,44.122],[4511.08,0.026],[4511.1,0.015],[4511.13,0.026],[4511.14,0.01]]]
["binance-futures","ETHUSDT",1756425695445,[[4510.99,299.817],[4510.98,35.0],[4510.97,64.552],[4510.95,35.0],[4510.94,39.314]],[[4511.0,51.507],[4511.08,0.026],[4511.1,0.015],[4511.13,0.026],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695494,[[4510.99,278.599],[4510.98,35.0],[4510.97,64.552],[4510.96,0.005],[4510.95,35.0]],[[4511.0,59.565],[4511.08,0.026],[4511.1,0.015],[4511.13,0.85],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695542,[[4510.99,279.827],[4510.98,35.0],[4510.97,64.552],[4510.96,0.005],[4510.95,35.0]],[[4511.0,59.565],[4511.08,0.026],[4511.1,0.015],[4511.13,0.85],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695598,[[4510.99,253.984],[4510.98,35.0],[4510.97,64.552],[4510.96,0.005],[4510.95,35.0]],[[4511.0,75.124],[4511.08,0.026],[4511.1,0.015],[4511.13,0.85],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695646,[[4510.99,190.228],[4510.97,20.847],[4510.96,0.005]],[[4511.0,89.384],[4511.08,0.026],[4511.1,0.015],[4511.13,0.86],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695701,[[4510.99,99.297],[4510.97,0.036],[4510.96,0.005],[4510.89,2.449],[4510.88,0.005]],[[4511.0,128.248],[4511.08,0.026],[4511.1,0.015],[4511.13,0.86],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695752,[[4510.99,13.5],[4510.97,0.036],[4510.96,0.01],[4510.94,4.287],[4510.89,0.233]],[[4511.0,120.514],[4511.08,0.031],[4511.1,0.901],[4511.13,0.86],[4511.14,5.315]]]
["binance-futures","ETHUSDT",1756425695803,[[4510.99,11.012],[4510.97,0.036],[4510.96,0.01],[4510.94,2.216],[4510.89,0.233]],[[4511.0,113.998],[4511.01,0.031],[4511.08,0.031],[4511.1,0.901],[4511.13,0.86]]]
["binance-futures","ETHUSDT",1756425695854,[],[[4510.76,341.548],[4510.78,12.0],[4510.8,0.129],[4510.81,12.165],[4510.82,5.938]]]
["binance-futures","ETHUSDT",1756425695905,[[4510.67,0.01],[4510.65,0.005],[4510.63,0.036],[4510.6,0.005],[4510.53,0.026]],[[4510.71,49.418],[4510.75,31.914],[4510.76,232.787],[4510.77,0.01],[4510.8,2.184]]]
["binance-futures","ETHUSDT",1756425695956,[],[[4510.39,184.777],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.01]]]
["binance-futures","ETHUSDT",1756425696005,[[4510.38,29.629],[4510.27,0.036],[4510.2,20.005],[4510.16,0.007],[4510.13,0.565]],[[4510.39,175.99],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.01]]]
["binance-futures","ETHUSDT",1756425696060,[[4510.38,43.074],[4510.32,0.226],[4510.27,0.036],[4510.22,0.005],[4510.2,0.891]],[[4510.39,169.548],[4510.4,0.005],[4510.44,0.005],[4510.45,0.008],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696112,[[4510.38,128.43],[4510.33,2.248],[4510.32,0.226],[4510.27,0.036],[4510.26,20.0]],[[4510.39,66.452],[4510.4,0.005],[4510.44,0.005],[4510.45,0.008],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696163,[[4510.38,112.271],[4510.33,4.466],[4510.32,0.226],[4510.27,5.391],[4510.26,20.0]],[[4510.39,49.477],[4510.4,0.005],[4510.44,0.005],[4510.45,0.008],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696214,[[4510.38,117.97],[4510.37,37.243],[4510.35,35.405],[4510.33,4.466],[4510.32,0.226]],[[4510.39,27.229],[4510.4,0.005],[4510.41,0.01],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696262,[[4510.38,126.519],[4510.37,37.243],[4510.36,15.341],[4510.35,35.405],[4510.33,4.466]],[[4510.39,40.681],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.59,5.993]]]
["binance-futures","ETHUSDT",1756425696320,[[4510.38,126.762],[4510.37,37.243],[4510.36,15.341],[4510.35,35.005],[4510.33,4.471]],[[4510.39,40.683],[4510.4,0.005],[4510.43,5.749],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696370,[[4510.38,91.986],[4510.37,0.026],[4510.36,15.341],[4510.35,0.005],[4510.33,2.297]],[[4510.39,40.69],[4510.4,0.005],[4510.43,5.749],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696422,[[4510.38,159.413],[4510.37,35.026],[4510.36,43.768],[4510.35,35.005],[4510.33,2.297]],[[4510.39,29.675],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1756425696473,[[4510.38,218.243],[4510.37,35.026],[4510.36,48.003],[4510.35,35.891],[4510.33,2.297]],[[4510.39,7.132],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.015]]]
["binance-futures","ETHUSDT",1756425696524,[[4510.38,241.163],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,6.607],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.015]]]
["binance-futures","ETHUSDT",1756425696571,[[4510.38,251.804],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,6.449],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.015]]]
["binance-futures","ETHUSDT",1756425696621,[[4510.38,246.994],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,6.449],[4510.4,0.005],[4510.44,0.005],[4510.47,0.026],[4510.49,0.015]]]
["binance-futures","ETHUSDT",1756425696675,[[4510.38,247.029],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.545],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696728,[[4510.38,247.915],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.544],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696780,[[4510.38,244.882],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.544],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696832,[[4510.38,241.224],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.544],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696885,[[4510.38,241.082],[4510.37,53.816],[4510.36,35.886],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.556],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425696936,[[4510.38,246.645],[4510.37,53.821],[4510.36,35.891],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.556],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425697040,[[4510.38,256.655],[4510.37,53.827],[4510.36,35.891],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.168],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425697093,[[4510.38,256.655],[4510.37,53.827],[4510.36,35.891],[4510.35,35.891],[4510.33,2.297]],[[4510.39,4.175],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425697143,[[4510.38,257.362],[4510.37,53.827],[4510.36,35.891],[4510.35,35.891],[4510.33,2.297]],[[4510.39,6.189],[4510.4,0.005],[4510.42,0.026],[4510.44,0.005],[4510.47,0.026]]]
["binance-futures","ETHUSDT",1756425697199,[[4511.37,14.39],[4511.36,0.026],[4511.35,0.045],[4511.32,2.265],[4511.31,0.026]],[[4511.38,115.137],[4511.41,21.36],[4511.45,5.872],[4511.46,0.036],[4511.49,0.01]]]
["binance-futures","ETHUSDT",1756425697250,[[4511.37,47.111],[4511.36,0.031],[4511.35,0.045],[4511.32,2.265],[4511.31,3.773]],[[4511.38,111.206],[4511.41,21.36],[4511.44,15.639],[4511.45,1.772],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425697300,[[4511.37,64.753],[4511.36,0.031],[4511.35,0.045],[4511.34,0.2],[4511.32,24.385]],[[4511.38,119.806],[4511.41,21.36],[4511.46,0.036],[4511.55,1.778],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1756425697352,[[4511.37,111.922],[4511.36,0.031],[4511.35,0.045],[4511.34,0.2],[4511.33,4.117]],[[4511.38,49.987],[4511.41,21.36],[4511.46,0.036],[4511.55,1.778],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1756425697403,[[4511.37,116.716],[4511.36,0.031],[4511.35,0.045],[4511.34,0.2],[4511.33,0.792]],[[4511.38,30.14],[4511.41,21.36],[4511.46,0.036],[4511.53,0.02],[4511.55,0.892]]]
["binance-futures","ETHUSDT",1756425697451,[[4511.37,121.382],[4511.36,35.031],[4511.35,35.045],[4511.34,35.2],[4511.33,0.798]],[[4511.38,36.162],[4511.41,21.36],[4511.46,0.036],[4511.53,0.01],[4511.55,0.892]]]
["binance-futures","ETHUSDT",1756425697504,[[4511.37,118.108],[4511.36,46.367],[4511.35,35.045],[4511.34,35.2],[4511.33,0.006]],[[4511.38,56.649],[4511.41,21.36],[4511.46,0.036],[4511.53,0.02],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1756425697556,[[4511.37,80.728],[4511.36,11.367],[4511.35,35.045],[4511.34,35.2]],[[4511.38,57.806],[4511.41,21.36],[4511.46,0.036],[4511.53,0.02],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1756425697607,[[4511.37,80.603],[4511.36,11.367],[4511.35,0.045],[4511.34,0.2],[4510.98,0.031]],[[4511.38,66.805],[4511.4,0.01],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697653,[[4511.37,44.014],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,90.907],[4511.4,8.857],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697708,[[4511.37,33.913],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,96.637],[4511.4,8.857],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697760,[[4511.37,33.92],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,102.108],[4511.4,8.857],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697811,[[4511.37,33.92],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.226]],[[4511.38,91.415],[4511.4,8.857],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697858,[[4511.37,34.045],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.226]],[[4511.38,90.828],[4511.4,8.857],[4511.41,21.36],[4511.46,0.036],[4511.47,0.11]]]
["binance-futures","ETHUSDT",1756425697915,[[4511.37,34.045],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.226]],[[4511.38,90.821],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425697961,[[4511.37,34.045],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.226]],[[4511.38,90.702],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698019,[[4511.37,34.376],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,90.702],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698072,[[4511.37,34.376],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,90.697],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698120,[[4511.37,34.376],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,90.754],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698178,[[4511.37,34.376],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,106.742],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698229,[[4511.37,34.376],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,107.983],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01],[4511.46,0.036]]]
["binance-futures","ETHUSDT",1756425698279,[[4511.37,33.851],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,108.224],[4511.39,0.01],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01]]]
["binance-futures","ETHUSDT",1756425698334,[[4511.37,32.851],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,108.826],[4511.39,0.01],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01]]]
["binance-futures","ETHUSDT",1756425698388,[[4511.37,32.864],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,108.826],[4511.39,0.01],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01]]]
["binance-futures","ETHUSDT",1756425698439,[[4511.37,32.864],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,108.224],[4511.39,0.01],[4511.4,8.857],[4511.41,21.36],[4511.42,0.01]]]
["binance-futures","ETHUSDT",1756425698494,[[4511.37,58.607],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,106.973],[4511.41,21.36],[4511.64,1.113],[4511.69,0.335],[4511.75,1.89]]]
["binance-futures","ETHUSDT",1756425698542,[[4511.37,73.964],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.33,1.356]],[[4511.38,102.865],[4511.4,8.992],[4511.41,21.36],[4511.64,1.113],[4511.69,0.035]]]
["binance-futures","ETHUSDT",1756425698595,[[4511.37,35.767],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.33,1.356]],[[4511.38,102.872],[4511.39,0.007],[4511.4,8.999],[4511.41,21.36],[4511.6,0.56]]]
["binance-futures","ETHUSDT",1756425698649,[[4511.37,32.979],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2]],[[4511.38,118.687],[4511.39,0.007],[4511.4,8.999],[4511.41,21.36],[4511.6,0.56]]]
["binance-futures","ETHUSDT",1756425698699,[[4511.37,32.969],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,118.723],[4511.39,0.017],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425698751,[[4511.37,32.979],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,118.74],[4511.39,0.017],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425698910,[[4511.37,32.979],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,120.12],[4511.39,0.017],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425698961,[[4511.37,32.979],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,120.12],[4511.39,0.027],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699013,[[4511.37,30.564],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,120.102],[4511.39,0.027],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699115,[[4511.37,30.559],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,119.427],[4511.39,0.027],[4511.4,8.999],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699172,[[4511.37,30.559],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,136.783],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699222,[[4511.37,30.609],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,138.029],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699274,[[4511.37,30.609],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.32,2.231]],[[4511.38,138.03],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699331,[[4511.37,30.528],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,138.03],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699375,[[4511.37,30.6],[4511.36,0.036],[4511.35,0.045],[4511.34,22.364],[4511.32,2.231]],[[4511.38,141.268],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699430,[[4511.37,30.6],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.32,2.231]],[[4511.38,142.733],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699489,[[4511.37,30.6],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.32,2.231]],[[4511.38,142.504],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699599,[[4511.37,28.6],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.32,2.231]],[[4511.38,142.504],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699651,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,142.504],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699702,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,157.536],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699758,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.32,2.231]],[[4511.38,157.491],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699807,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.33,22.164]],[[4511.38,156.25],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699862,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,22.364]],[[4511.38,156.255],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699913,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,22.364],[4511.3,0.886]],[[4511.38,156.229],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425699970,[[4511.37,28.6],[4511.36,0.036],[4511.35,0.045],[4511.34,22.364],[4511.3,0.886]],[[4511.38,155.614],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700072,[[4511.37,28.5],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,155.383],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700120,[[4511.37,28.5],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,156.647],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700168,[[4511.37,24.416],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,156.715],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700226,[[4511.37,24.411],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,164.905],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700285,[[4511.37,23.951],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,176.03],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700391,[[4511.37,23.951],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,176.128],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700445,[[4511.37,23.951],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,178.102],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700503,[[4511.37,23.904],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2]],[[4511.38,190.549],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700553,[[4511.37,21.728],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,184.909],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700603,[[4511.37,21.735],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,184.931],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700641,[[4511.37,21.735],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,185.07],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700708,[[4511.37,21.735],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.3,0.886]],[[4511.38,172.932],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700815,[[4511.37,21.735],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.31,0.026]],[[4511.38,172.958],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700857,[[4511.37,21.735],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.31,0.026]],[[4511.38,172.967],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700927,[[4511.37,21.735],[4511.36,0.036],[4511.35,22.209],[4511.34,0.2],[4511.31,0.026]],[[4511.38,174.33],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425700975,[[4511.37,43.889],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,174.33],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701032,[[4511.37,43.355],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,173.898],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701088,[[4511.37,43.355],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,179.617],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701141,[[4511.37,43.34],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,179.618],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701192,[[4511.37,43.36],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.31,0.026]],[[4511.38,178.623],[4511.39,0.027],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701239,[[4511.37,43.36],[4511.36,0.036],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,175.777],[4511.39,0.017],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701296,[[4511.37,63.11],[4511.36,5.145],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,165.097],[4511.39,0.017],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701347,[[4511.37,69.313],[4511.36,5.145],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,116.448],[4511.39,0.017],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701399,[[4511.37,69.316],[4511.36,5.145],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,119.498],[4511.39,0.017],[4511.4,5.068],[4511.41,21.36],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701447,[[4511.37,69.316],[4511.36,5.145],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,119.498],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.45,0.221]]]
["binance-futures","ETHUSDT",1756425701504,[[4511.37,77.883],[4511.36,5.145],[4511.35,0.045],[4511.34,0.2],[4511.33,0.511]],[[4511.38,119.527],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.52,0.047]]]
["binance-futures","ETHUSDT",1756425701552,[[4511.37,80.099],[4511.36,5.15],[4511.35,0.045],[4511.34,0.2],[4511.33,2.685]],[[4511.38,118.846],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701607,[[4511.37,101.865],[4511.36,5.15],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,116.409],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701651,[[4511.37,104.15],[4511.36,5.15],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,117.111],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701711,[[4511.37,104.15],[4511.36,5.145],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,128.246],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701762,[[4511.37,103.543],[4511.36,5.145],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,128.189],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701817,[[4511.37,84.912],[4511.36,5.145],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,128.189],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701866,[[4511.37,104.702],[4511.36,5.145],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,128.189],[4511.39,0.017],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701921,[[4511.37,103.4],[4511.36,5.145],[4511.35,0.045],[4511.34,1.04],[4511.33,2.174]],[[4511.38,79.066],[4511.39,0.007],[4511.4,0.007],[4511.41,0.026],[4511.5,0.01]]]
["binance-futures","ETHUSDT",1756425701972,[[4511.65,250.645],[4511.64,67.712],[4511.63,49.465],[4511.6,2.819],[4511.55,0.026]],[[4511.66,8.089],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425702023,[[4511.65,252.016],[4511.64,52.491],[4511.63,40.015],[4511.6,37.819],[4511.55,0.036]],[[4511.66,3.503],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702073,[[4511.65,267.807],[4511.64,55.973],[4511.63,40.01],[4511.6,40.035],[4511.55,0.036]],[[4511.66,3.503],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702126,[[4511.65,267.807],[4511.64,55.973],[4511.63,40.01],[4511.6,40.035],[4511.55,0.036]],[[4511.66,6.747],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702175,[[4511.65,267.121],[4511.64,55.973],[4511.63,40.01],[4511.6,40.035],[4511.55,0.036]],[[4511.66,19.6],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702232,[[4511.65,265.779],[4511.64,55.973],[4511.63,40.01],[4511.6,40.035],[4511.59,0.005]],[[4511.66,19.6],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702282,[[4511.65,265.779],[4511.64,55.973],[4511.63,40.01],[4511.6,40.035],[4511.59,0.005]],[[4511.66,18.507],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702333,[[4511.65,265.857],[4511.64,60.916],[4511.63,40.01],[4511.6,40.035],[4511.59,0.005]],[[4511.66,18.522],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702381,[[4511.65,265.857],[4511.64,48.416],[4511.63,40.015],[4511.6,40.035],[4511.59,0.005]],[[4511.66,19.203],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702436,[[4511.65,265.777],[4511.64,48.416],[4511.63,40.015],[4511.6,40.035],[4511.59,0.005]],[[4511.66,48.369],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702488,[[4511.65,265.208],[4511.64,48.416],[4511.63,40.015],[4511.6,40.035],[4511.59,0.005]],[[4511.66,48.374],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,0.221]]]
["binance-futures","ETHUSDT",1756425702545,[[4511.65,175.686],[4511.64,13.416],[4511.63,5.015],[4511.6,2.247],[4511.59,0.005]],[[4511.66,76.883],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,5.138]]]
["binance-futures","ETHUSDT",1756425702593,[[4511.65,175.686],[4511.64,1.722],[4511.63,5.015],[4511.6,2.247],[4511.59,0.005]],[[4511.66,76.883],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.71,5.138]]]
["binance-futures","ETHUSDT",1756425702649,[[4511.65,38.202],[4511.64,0.005],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005]],[[4511.66,100.558],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702697,[[4511.65,38.202],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005]],[[4511.66,110.479],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702751,[[4511.65,38.223],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005],[4511.5,0.886]],[[4511.66,110.479],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702796,[[4511.65,38.223],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005],[4511.5,0.886]],[[4511.66,110.413],[4511.67,8.336],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702852,[[4511.65,38.223],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005],[4511.52,22.163]],[[4511.66,110.463],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702904,[[4511.65,71.483],[4511.63,5.01],[4511.6,2.247],[4511.59,0.005],[4511.58,22.163]],[[4511.66,118.602],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425702959,[[4511.65,94.752],[4511.63,5.01],[4511.6,2.247],[4511.59,5.194]],[[4511.66,84.982],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,1.533]]]
["binance-futures","ETHUSDT",1756425703009,[[4511.65,94.752],[4511.64,2.891],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,84.982],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,1.008]]]
["binance-futures","ETHUSDT",1756425703063,[[4511.65,93.959],[4511.64,2.113],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,76.83],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703165,[[4511.65,93.959],[4511.64,2.113],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,103.562],[4511.67,8.341],[4511.68,0.005],[4511.69,0.02],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703271,[[4511.65,93.959],[4511.64,2.113],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,103.562],[4511.67,8.341],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703325,[[4511.65,93.959],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,103.116],[4511.67,8.341],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703379,[[4511.65,97.123],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,103.125],[4511.67,8.336],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703429,[[4511.65,97.123],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,104.297],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703483,[[4511.65,97.564],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,104.302],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703535,[[4511.65,97.564],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,105.47],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703645,[[4511.65,96.638],[4511.64,2.937],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,124.058],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703697,[[4511.65,67.215],[4511.64,2.937],[4511.63,27.172],[4511.6,2.247],[4511.59,0.01]],[[4511.66,133.128],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703751,[[4511.65,59.096],[4511.64,0.824],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,138.002],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703848,[[4511.65,59.096],[4511.64,0.824],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,140.531],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703905,[[4511.65,58.21],[4511.64,0.824],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,140.531],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425703960,[[4511.65,58.21],[4511.64,0.824],[4511.63,5.01],[4511.6,2.247],[4511.59,0.01]],[[4511.66,144.527],[4511.67,0.036],[4511.68,0.005],[4511.69,0.007],[4511.7,0.01]]]
["binance-futures","ETHUSDT",1756425704013,[],[[4511.39,209.511],[4511.41,19.145],[4511.42,0.031],[4511.46,155.623],[4511.47,5.896]]]
["binance-futures","ETHUSDT",1756425704064,[[4511.38,20.417],[4511.37,25.635],[4511.36,0.041],[4511.34,22.364],[4511.28,0.2]],[[4511.39,190.437],[4511.4,0.01],[4511.42,0.031],[4511.45,35.758],[4511.46,0.005]]]
["binance-futures","ETHUSDT",1756425704116,[[4511.38,62.588],[4511.37,5.635],[4511.36,0.036],[4511.34,0.2],[4511.33,2.216]],[[4511.39,190.705],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.46,0.005]]]
["binance-futures","ETHUSDT",1756425704167,[[4511.38,63.474],[4511.37,5.635],[4511.36,0.036],[4511.34,0.2],[4511.33,2.216]],[[4511.39,205.308],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.48,0.005]]]
["binance-futures","ETHUSDT",1756425704273,[[4511.38,66.467],[4511.37,5.635],[4511.36,0.036],[4511.34,0.2],[4511.33,2.216]],[[4511.39,199.989],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704321,[[4511.38,66.372],[4511.37,5.635],[4511.36,0.036],[4511.34,0.2],[4511.33,2.216]],[[4511.39,199.093],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704377,[[4511.38,66.444],[4511.37,5.563],[4511.36,0.036],[4511.34,0.2],[4511.33,2.216]],[[4511.39,199.161],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704427,[[4511.38,63.115],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,190.161],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704536,[[4511.38,63.115],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,198.467],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.01]]]
["binance-futures","ETHUSDT",1756425704588,[[4511.38,63.291],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,191.628],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704642,[[4511.38,63.291],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,191.639],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704694,[[4511.38,63.657],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,190.314],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704754,[[4511.38,63.664],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,190.314],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425704808,[[4511.38,70.501],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,175.495],[4511.4,0.01],[4511.42,0.031],[4511.45,12.408],[4511.49,0.01]]]
["binance-futures","ETHUSDT",1756425704843,[[4511.38,37.78],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4511.33,2.216]],[[4511.39,165.113],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425704911,[[4511.38,34.427],[4511.37,5.563],[4511.36,0.041],[4511.35,22.164],[4511.34,0.2]],[[4511.39,166.105],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425704965,[[4511.38,36.886],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2]],[[4511.39,171.275],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705010,[[4511.38,20.26],[4511.37,5.563],[4511.36,0.041],[4511.34,0.2],[4510.48,5.995]],[[4511.39,170.987],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705076,[[4511.38,42.417],[4511.37,12.211],[4511.36,0.041],[4511.34,0.2],[4511.23,60.027]],[[4511.39,170.987],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705127,[[4511.38,42.424],[4511.37,9.995],[4511.36,0.041],[4511.34,0.2],[4511.3,5.305]],[[4511.39,170.987],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705171,[[4511.38,42.424],[4511.37,9.995],[4511.36,0.041],[4511.34,0.2],[4511.3,5.305]],[[4511.39,170.987],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705213,[[4511.38,42.505],[4511.37,9.995],[4511.36,0.041],[4511.34,0.2],[4511.3,5.305]],[[4511.39,170.987],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705284,[[4511.38,42.505],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.3,5.305]],[[4511.39,171.0],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705336,[[4511.38,42.505],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.3,5.305]],[[4511.39,174.274],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705377,[[4511.38,42.505],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.3,5.305]],[[4511.39,174.61],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705447,[[4511.38,42.505],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.3,5.305]],[[4511.39,174.305],[4511.4,0.01],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705504,[[4511.38,42.614],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.3,5.305]],[[4511.39,174.298],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705551,[[4511.38,20.46],[4511.37,9.995],[4511.36,0.046],[4511.35,22.164],[4511.34,0.2]],[[4511.39,174.309],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705621,[[4511.38,42.624],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2]],[[4511.39,174.309],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705673,[[4511.38,42.624],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.05,22.286]],[[4511.39,174.386],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.6,10.855]]]
["binance-futures","ETHUSDT",1756425705721,[[4511.38,20.46],[4511.37,9.995],[4511.36,22.21],[4511.34,0.2],[4511.05,22.286]],[[4511.39,174.386],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425705829,[[4511.38,20.46],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.31,0.026]],[[4511.39,187.881],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425705885,[[4511.38,20.301],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.31,0.026]],[[4511.39,189.127],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425705935,[[4511.38,21.4],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.33,24.38]],[[4511.39,189.008],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425705988,[[4511.38,22.026],[4511.37,9.995],[4511.36,0.046],[4511.34,0.2],[4511.33,2.216]],[[4511.39,180.574],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706039,[[4511.38,23.996],[4511.37,9.995],[4511.36,22.21],[4511.34,0.2],[4511.33,2.216]],[[4511.39,168.705],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706145,[[4511.38,48.209],[4511.37,10.963],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,165.703],[4511.4,0.015],[4511.42,0.031],[4511.49,0.01],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706190,[[4511.38,48.209],[4511.37,10.963],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,181.634],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706297,[[4511.38,48.209],[4511.37,10.963],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,180.634],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706351,[[4511.38,48.201],[4511.37,10.963],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,180.797],[4511.4,0.015],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706409,[[4511.38,48.201],[4511.37,10.963],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,180.686],[4511.4,0.023],[4511.42,0.031],[4511.49,0.01],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706449,[[4511.38,24.067],[4511.37,8.747],[4511.36,0.914],[4511.35,23.097],[4511.34,0.2]],[[4511.39,179.676],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706509,[[4511.38,46.112],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,170.941],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706564,[[4511.38,46.112],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,170.948],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706615,[[4511.38,46.464],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,171.058],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706661,[[4511.38,46.464],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,185.473],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706715,[[4511.38,46.464],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,185.467],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706769,[[4511.38,46.464],[4511.37,8.747],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,185.473],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.079]]]
["binance-futures","ETHUSDT",1756425706838,[[4511.38,11.032],[4511.37,30.911],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.39,185.384],[4511.4,0.023],[4511.42,0.031],[4511.49,0.015],[4511.52,0.192]]]
["binance-futures","ETHUSDT",1756425706889,[[4511.37,38.88],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2]],[[4511.38,233.841],[4511.39,82.991],[4511.4,0.028],[4511.42,0.026],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425706942,[[4511.37,44.071],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.27,1.995]],[[4511.38,216.324],[4511.39,82.619],[4511.4,0.028],[4511.42,0.026],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425706995,[[4511.37,43.701],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.27,1.995]],[[4511.38,216.331],[4511.39,82.619],[4511.4,0.028],[4511.42,0.026],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425707040,[[4511.37,43.701],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.27,1.995]],[[4511.38,216.35],[4511.39,76.944],[4511.4,0.028],[4511.42,0.026],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425707088,[[4511.37,43.696],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.27,1.995]],[[4511.38,216.35],[4511.39,76.944],[4511.4,0.028],[4511.42,0.026],[4511.49,0.015]]]
["binance-futures","ETHUSDT",1756425707145,[[4511.37,43.806],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.28,0.2]],[[4511.38,219.341],[4511.39,73.933],[4511.4,0.028],[4511.42,0.026],[4511.49,0.01]]]
["binance-futures","ETHUSDT",1756425707201,[[4511.37,35.843],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.28,0.2]],[[4511.38,219.341],[4511.39,73.933],[4511.4,0.028],[4511.42,0.026],[4511.48,0.005]]]
["binance-futures","ETHUSDT",1756425707258,[[4511.37,35.843],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.28,0.2]],[[4511.38,219.347],[4511.39,73.927],[4511.4,0.028],[4511.42,0.026],[4511.48,0.005]]]
["binance-futures","ETHUSDT",1756425707309,[[4511.37,140.62],[4511.36,0.914],[4511.35,0.933],[4511.34,0.2],[4511.32,7.913]],[[4511.38,113.286],[4511.39,73.927],[4511.4,0.028],[4511.42,0.026],[4511.47,0.026]]]
["binance-futures","ETHUSDT",1756425707360,[[4511.37,166.482],[4511.36,0.924],[4511.35,0.933],[4511.34,0.2],[4511.33,2.907]],[[4511.38,14.061],[4511.39,69.798],[4511.4,0.013],[4511.42,0.026],[4511.47,0.026]]]
["binance-futures","ETHUSDT",1756425707411,[[4511.37,204.171],[4511.36,0.929],[4511.35,0.933],[4511.34,0.2],[4511.33,2.907]],[[4511.38,11.214],[4511.39,60.698],[4511.4,0.013],[4511.42,0.026],[4511.47,0.026]]]
["binance-futures","ETHUSDT",1756425707463,[[4511.65,243.186],[4511.64,0.011],[4511.6,0.027],[4511.59,2.814],[4511.56,56.374]],[[4511.66,65.129],[4511.67,0.036],[4511.71,0.005],[4511.73,0.026],[4511.76,0.031]]]
["binance-futures","ETHUSDT",1756425707513,[[4511.65,225.424],[4511.64,0.011],[4511.6,0.027],[4511.59,2.819],[4511.57,16.991]],[[4511.66,65.189],[4511.67,0.036],[4511.71,0.005],[4511.73,0.026],[4511.76,0.041]]]
["binance-futures","ETHUSDT",1756425707565,[[4511.65,231.2],[4511.64,0.011],[4511.6,2.265],[4511.59,2.819],[4511.57,12.095]],[[4511.66,65.196],[4511.67,0.036],[4511.71,0.005],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425707666,[[4511.65,231.422],[4511.64,0.011],[4511.6,2.265],[4511.59,2.819],[4511.57,12.095]],[[4511.66,65.196],[4511.67,0.036],[4511.71,0.005],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425707719,[[4511.65,231.422],[4511.64,0.011],[4511.6,2.265],[4511.59,2.824],[4511.57,12.095]],[[4511.66,65.876],[4511.67,0.036],[4511.73,0.026],[4511.76,1.146],[4512.37,3.109]]]
["binance-futures","ETHUSDT",1756425707771,[[4511.65,227.989],[4511.64,0.011],[4511.6,2.265],[4511.59,3.061],[4511.57,11.105]],[[4511.66,103.839],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425707820,[[4511.65,219.521],[4511.64,0.011],[4511.6,2.265],[4511.59,2.824],[4511.57,3.183]],[[4511.66,103.839],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425707929,[[4511.65,219.55],[4511.64,0.011],[4511.6,2.265],[4511.59,2.824],[4511.57,3.183]],[[4511.66,92.976],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425707975,[[4511.65,218.568],[4511.64,0.011],[4511.6,2.265],[4511.59,2.824],[4511.57,3.183]],[[4511.66,92.976],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425708039,[[4511.65,218.568],[4511.64,0.005],[4511.6,2.243],[4511.59,2.824],[4511.58,0.006]],[[4511.66,92.716],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425708090,[[4511.65,191.558],[4511.64,0.01],[4511.6,2.243],[4511.59,2.824],[4511.58,0.006]],[[4511.66,104.906],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.146]]]
["binance-futures","ETHUSDT",1756425708142,[[4511.65,169.927],[4511.64,0.01],[4511.6,2.221],[4511.59,2.824]],[[4511.66,104.906],[4511.67,0.036],[4511.72,4.866],[4511.73,0.026],[4511.76,1.156]]]
["binance-futures","ETHUSDT",1756425708192,[[4511.65,158.856],[4511.64,0.01],[4511.6,2.221],[4511.59,2.824],[4511.37,24.523]],[[4511.66,107.874],[4511.67,0.036],[4511.71,2.899],[4511.72,4.866],[4511.73,0.026]]]
["binance-futures","ETHUSDT",1756425708245,[[4511.65,130.792],[4511.64,0.01],[4511.63,0.005],[4511.6,2.221],[4511.59,2.824]],[[4511.66,109.286],[4511.67,0.036],[4511.71,2.899],[4511.72,4.866],[4511.73,0.026]]]
["binance-futures","ETHUSDT",1756425708296,[[4511.65,125.273],[4511.64,0.005],[4511.63,0.005],[4511.6,2.221],[4511.59,2.824]],[[4511.66,112.689],[4511.67,0.036],[4511.71,2.899],[4511.72,4.866],[4511.73,0.026]]]
["binance-futures","ETHUSDT",1756425708347,[[4511.65,125.273],[4511.64,0.005],[4511.63,0.005],[4511.6,2.221],[4511.59,2.824]],[[4511.66,112.535],[4511.67,0.036],[4511.71,2.899],[4511.72,4.866],[4511.73,0.026]]]
["binance-futures","ETHUSDT",1756425708393,[[4511.65,125.127],[4511.64,0.005],[4511.63,0.005],[4511.6,2.221],[4511.59,2.824]],[[4511.66,112.545],[4511.67,0.036],[4511.71,2.899],[4511.72,4.866],[4511.73,0.026]]]
["binance-futures","ETHUSDT",1756425708451,[[4511.65,131.529],[4511.64,0.005],[4511.63,0.005],[4511.6,7.266],[4511.59,2.824]],[[4511.66,112.569],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708498,[[4511.65,131.529],[4511.64,0.005],[4511.63,0.005],[4511.61,2.686],[4511.6,7.266]],[[4511.66,113.15],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708551,[[4511.65,131.256],[4511.64,0.005],[4511.63,0.005],[4511.61,2.686],[4511.6,7.266]],[[4511.66,113.131],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708605,[[4511.65,132.568],[4511.64,0.005],[4511.63,0.005],[4511.61,2.686],[4511.6,7.886]],[[4511.66,113.131],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708658,[[4511.65,132.568],[4511.64,1.021],[4511.63,1.337],[4511.62,0.667],[4511.61,3.309]],[[4511.66,113.134],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708712,[[4511.65,132.568],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,113.134],[4511.67,0.036],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708768,[[4511.65,140.325],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,106.03],[4511.67,0.041],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708802,[[4511.65,112.042],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.682],[4511.67,0.041],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708901,[[4511.65,112.991],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.682],[4511.67,0.041],[4511.69,0.051],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425708975,[[4511.65,113.011],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.693],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709078,[[4511.65,107.876],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.704],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709127,[[4511.65,107.876],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.713],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709181,[[4511.65,108.907],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.713],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709230,[[4511.65,107.876],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,102.767],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709288,[[4511.65,100.699],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,98.719],[4511.67,0.041],[4511.69,0.007],[4511.71,2.899],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709339,[[4511.65,100.699],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,98.786],[4511.67,0.041],[4511.69,0.007],[4511.71,2.035],[4511.72,4.866]]]
["binance-futures","ETHUSDT",1756425709394,[[4511.65,102.0],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,75.398],[4511.67,0.041],[4511.69,0.007],[4511.71,2.035],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425709442,[[4511.65,102.0],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,75.351],[4511.67,0.041],[4511.69,0.007],[4511.71,1.307],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425709495,[[4511.65,102.382],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,75.351],[4511.67,0.041],[4511.69,0.007],[4511.72,0.026],[4511.75,2.241]]]
["binance-futures","ETHUSDT",1756425709541,[[4511.65,99.232],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,76.409],[4511.67,0.041],[4511.69,0.007],[4511.72,0.026],[4511.75,2.241]]]
["binance-futures","ETHUSDT",1756425709597,[[4511.65,97.311],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,76.421],[4511.67,0.041],[4511.69,0.007],[4511.71,5.309],[4511.72,0.026]]]
["binance-futures","ETHUSDT",1756425709656,[[4511.65,97.311],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,76.347],[4511.67,0.041],[4511.69,0.007],[4511.7,1.799],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425709693,[[4511.65,97.648],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,76.347],[4511.67,0.041],[4511.69,0.007],[4511.7,1.799],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425709764,[[4511.65,98.049],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,85.454],[4511.67,0.041],[4511.69,0.007],[4511.7,1.799],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425709816,[[4511.65,97.264],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,85.454],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425709868,[[4511.65,97.264],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,87.778],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425709920,[[4511.65,95.481],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,96.385],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710080,[[4511.65,95.481],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,96.265],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710134,[[4511.65,95.481],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,96.441],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710186,[[4511.65,95.481],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,95.76],[4511.67,0.041],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710236,[[4511.65,95.348],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,93.818],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710286,[[4511.65,96.214],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,92.186],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,5.309]]]
["binance-futures","ETHUSDT",1756425710345,[[4511.65,112.592],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,84.924],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710388,[[4511.65,112.592],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,84.927],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710448,[[4511.65,112.463],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,3.309]],[[4511.66,74.959],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710499,[[4511.65,109.575],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,74.985],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710606,[[4511.65,109.575],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,75.175],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710659,[[4511.65,109.575],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,72.633],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710710,[[4511.65,97.071],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,75.334],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710813,[[4511.65,96.202],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,75.331],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710916,[[4511.65,96.202],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,62.443],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425710967,[[4511.65,96.197],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,66.448],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711020,[[4511.65,96.197],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,68.918],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711065,[[4511.65,96.169],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,68.911],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711188,[[4511.65,96.079],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,67.974],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711231,[[4511.65,96.079],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,67.973],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711295,[[4511.65,96.079],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,67.942],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711345,[[4511.65,96.965],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,67.942],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711399,[[4511.65,96.965],[4511.64,1.016],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,58.864],[4511.67,0.543],[4511.69,0.007],[4511.7,2.729],[4511.71,0.01]]]
["binance-futures","ETHUSDT",1756425711457,[[4511.65,97.033],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,5.525]],[[4511.66,10.365],[4511.67,0.543],[4511.69,0.007],[4511.71,0.01],[4511.74,0.026]]]
["binance-futures","ETHUSDT",1756425711508,[[4511.65,107.627],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,9.693]],[[4511.66,9.813],[4511.67,0.543],[4511.69,0.007],[4511.71,0.005],[4511.74,0.026]]]
["binance-futures","ETHUSDT",1756425711559,[[4511.65,107.637],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,9.693]],[[4511.66,6.553],[4511.67,0.543],[4511.69,0.007],[4511.71,0.005],[4511.74,0.026]]]
["binance-futures","ETHUSDT",1756425711612,[[4511.65,110.077],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,9.693]],[[4511.66,6.553],[4511.67,0.543],[4511.69,0.007],[4511.71,0.005],[4511.74,0.026]]]
["binance-futures","ETHUSDT",1756425711664,[[4511.65,110.075],[4511.64,1.021],[4511.63,1.342],[4511.62,0.667],[4511.61,9.693]],[[4511.66,6.532],[4511.67,0.543],[4511.69,0.007],[4511.71,0.005],[4511.74,0.026]]]
["binance-futures","ETHUSDT",1756425711773,[[4512.59,149.63],[4512.56,42.569],[4512.55,24.212],[4512.53,16.693],[4512.49,10.641]],[[4512.6,97.353],[4512.61,0.005],[4512.62,0.031],[4512.65,1.005],[4512.67,0.052]]]
["binance-futures","ETHUSDT",1756425711824,[[4512.59,110.277],[4512.58,0.141],[4512.55,2.216],[4512.53,0.026],[4512.52,0.006]],[[4512.6,97.033],[4512.61,0.012],[4512.62,0.031],[4512.64,0.105],[4512.65,1.005]]]
["binance-futures","ETHUSDT",1756425711875,[[4512.59,92.86],[4512.58,0.136],[4512.55,4.39],[4512.53,0.026]],[[4512.6,50.274],[4512.61,0.012],[4512.62,0.026],[4512.64,1.105],[4512.65,1.005]]]
["binance-futures","ETHUSDT",1756425711926,[[4512.69,105.88],[4512.68,123.422],[4512.67,0.04],[4512.66,7.635],[4512.65,7.635]],[[4512.7,0.01],[4512.74,0.02],[4512.75,0.12],[4512.79,1.078],[4512.8,0.016]]]
["binance-futures","ETHUSDT",1756425711977,[[4512.78,261.572],[4512.76,0.025],[4512.75,0.02],[4512.74,12.52],[4512.73,0.046]],[[4512.79,25.41],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.9,1.066]]]
["binance-futures","ETHUSDT",1756425712028,[[4512.78,320.731],[4512.77,6.651],[4512.76,0.005],[4512.74,14.674],[4512.73,0.026]],[[4512.79,16.464],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.374]]]
["binance-futures","ETHUSDT",1756425712079,[[4512.78,321.632],[4512.77,6.651],[4512.76,0.005],[4512.75,1.772],[4512.74,14.674]],[[4512.79,11.267],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712130,[[4512.78,321.632],[4512.77,6.651],[4512.76,0.005],[4512.75,1.772],[4512.74,2.174]],[[4512.79,10.176],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712182,[[4512.78,284.535],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,5.911]],[[4512.79,42.323],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712234,[[4512.78,284.629],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,4.026]],[[4512.79,42.355],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712284,[[4512.78,284.629],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,4.026]],[[4512.79,25.805],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712337,[[4512.78,284.642],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,3.178]],[[4512.79,44.021],[4512.8,0.005],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712391,[[4512.78,284.586],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,3.178]],[[4512.79,44.021],[4512.8,0.687],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712442,[[4512.78,226.764],[4512.77,6.656],[4512.76,0.01],[4512.75,1.772],[4512.74,3.178]],[[4512.79,78.535],[4512.8,0.687],[4512.82,0.026],[4512.85,0.005],[4512.86,3.359]]]
["binance-futures","ETHUSDT",1756425712493,[[4512.85,309.042],[4512.84,44.896],[4512.8,2.22],[4512.78,33.6],[4512.77,6.656]],[[4512.86,66.786],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712544,[[4512.85,282.61],[4512.84,11.902],[4512.8,2.22],[4512.78,21.057],[4512.77,6.656]],[[4512.86,25.641],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712594,[[4512.85,329.83],[4512.84,48.569],[4512.8,2.22],[4512.78,8.872],[4512.77,6.656]],[[4512.86,9.857],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712647,[[4512.85,327.498],[4512.84,48.569],[4512.8,2.22],[4512.78,8.804],[4512.77,6.656]],[[4512.86,28.09],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712693,[[4512.85,315.313],[4512.84,48.569],[4512.8,2.22],[4512.78,8.914],[4512.77,6.656]],[[4512.86,23.663],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712748,[[4512.85,318.088],[4512.84,52.659],[4512.8,2.22],[4512.78,8.902],[4512.77,6.656]],[[4512.86,23.67],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712805,[[4512.85,321.659],[4512.84,55.557],[4512.8,2.22],[4512.78,8.016],[4512.77,6.656]],[[4512.86,23.176],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712858,[[4512.85,321.57],[4512.84,55.557],[4512.8,2.22],[4512.78,8.016],[4512.77,6.656]],[[4512.86,23.176],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712909,[[4512.85,320.116],[4512.84,55.557],[4512.8,2.22],[4512.78,8.016],[4512.77,6.656]],[[4512.86,24.586],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425712959,[[4512.85,492.834],[4512.84,55.557],[4512.8,2.22],[4512.78,8.016],[4512.77,6.656]],[[4512.86,24.527],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425713011,[[4512.85,570.516],[4512.84,55.557],[4512.8,2.22],[4512.78,8.016],[4512.77,6.656]],[[4512.86,24.532],[4512.87,0.026],[4512.95,30.0],[4512.96,0.033],[4512.99,0.787]]]
["binance-futures","ETHUSDT",1756425713063,[[4512.87,343.473],[4512.86,115.238],[4512.85,368.005],[4512.84,44.106],[4512.83,0.006]],[[4512.88,22.512],[4512.95,30.0],[4512.96,0.033],[4512.99,0.687],[4513.1,0.036]]]
["binance-futures","ETHUSDT",1756425713115,[[4512.87,557.359],[4512.86,67.304],[4512.85,14.012],[4512.84,9.106],[4512.83,0.006]],[[4512.88,31.662],[4512.95,30.0],[4512.96,0.033],[4512.99,0.687],[4513.1,0.036]]]
["binance-futures","ETHUSDT",1756425713166,[[4512.87,615.219],[4512.86,9.197],[4512.85,14.0],[4512.84,9.106]],[[4512.88,49.665],[4512.95,30.0],[4512.96,0.033],[4512.99,1.369],[4513.1,0.036]]]
["binance-futures","ETHUSDT",1756425713217,[[4512.87,615.352],[4512.86,9.197],[4512.85,14.0],[4512.84,9.106],[4512.83,0.005]],[[4512.88,48.567],[4512.95,30.0],[4512.96,0.033],[4512.99,1.369],[4513.02,0.036]]]
["binance-futures","ETHUSDT",1756425713269,[[4512.87,609.419],[4512.86,9.335],[4512.85,13.932],[4512.84,9.106],[4512.83,0.005]],[[4512.88,71.416],[4512.95,30.0],[4512.96,0.033],[4512.99,1.369],[4513.02,0.036]]]
["binance-futures","ETHUSDT",1756425713322,[[4512.87,591.803],[4512.86,9.335],[4512.85,13.742],[4512.84,9.106],[4512.83,0.005]],[[4512.88,63.228],[4512.95,30.0],[4512.96,0.033],[4512.99,1.369],[4513.02,0.036]]]
["binance-futures","ETHUSDT",1756425713354,[[4512.87,591.803],[4512.86,9.335],[4512.85,13.742],[4512.84,9.106],[4512.83,0.005]],[[4512.88,48.837],[4512.95,30.0],[4512.96,0.033],[4512.99,1.369],[4513.02,0.036]]]
["binance-futures","ETHUSDT",1756425713583,[[4512.99,513.97],[4512.98,49.98],[4512.97,46.803],[4512.96,107.532],[4512.95,5.431]],[[4513.0,6.228],[4513.01,46.43],[4513.02,0.026],[4513.03,0.891],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425713634,[[4513.0,683.704],[4512.99,167.731],[4512.98,47.51],[4512.97,37.025],[4512.95,35.022]],[[4513.01,46.444],[4513.02,0.026],[4513.03,0.891],[4513.07,0.026],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425713685,[[4513.0,700.246],[4512.99,83.981],[4512.98,47.51],[4512.97,37.025],[4512.95,37.237]],[[4513.01,44.036],[4513.02,0.026],[4513.03,0.891],[4513.07,0.026],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425713738,[[4513.0,705.511],[4512.99,83.981],[4512.98,47.51],[4512.97,37.025],[4512.95,37.237]],[[4513.01,41.336],[4513.02,0.026],[4513.03,0.891],[4513.07,0.026],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425713785,[[4513.0,710.835],[4512.99,84.119],[4512.98,47.51],[4512.97,37.025],[4512.95,37.237]],[[4513.01,41.336],[4513.02,0.026],[4513.03,0.891],[4513.07,0.026],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425713891,[[4513.0,692.736],[4512.99,84.119],[4512.98,47.51],[4512.97,37.025],[4512.95,37.237]],[[4513.01,41.316],[4513.02,0.026],[4513.03,0.891],[4513.07,0.026],[4513.1,0.025]]]
["binance-futures","ETHUSDT",1756425731324,[[4506.64,81.332],[4506.62,1.116],[4506.61,35.214],[4506.6,177.543],[4506.58,0.005]],[[4506.65,65.022],[4506.66,0.616],[4506.68,11.129],[4506.69,0.005],[4506.7,0.031]]]
["binance-futures","ETHUSDT",1756425771555,[[4504.09,256.987],[4504.08,0.03],[4504.07,4.0],[4504.06,0.01],[4504.05,29.498]],[[4504.1,27.217],[4504.19,0.084],[4504.3,0.893],[4504.31,0.005],[4504.35,0.893]]]
["binance-futures","ETHUSDT",1756425822801,[[4506.99,58.748],[4506.98,5.545],[4506.97,0.005],[4506.96,0.443],[4506.93,0.031]],[[4507.0,81.647],[4507.05,0.159],[4507.07,0.007],[4507.1,0.141],[4507.27,0.407]]]
["binance-futures","ETHUSDT",1756425864463,[[4502.59,59.582],[4502.58,13.636],[4502.57,5.429],[4502.54,0.625],[4502.52,1.01]],[[4502.6,60.802],[4502.61,0.683],[4502.62,0.044],[4502.63,5.613],[4502.64,0.212]]]
["binance-futures","ETHUSDT",1756425890811,[[4501.67,284.766],[4501.66,36.574],[4501.65,39.482],[4501.64,136.938],[4501.63,48.056]],[[4501.68,1.338],[4501.74,0.21],[4501.75,0.031],[4501.85,0.929],[4501.86,4.644]]]
["binance-futures","ETHUSDT",1756425927757,[[4500.48,103.075],[4500.47,3.111],[4500.45,0.01],[4500.44,0.031],[4500.4,1.242]],[[4500.49,41.541],[4500.5,0.108],[4500.51,0.031],[4500.54,0.423],[4500.55,0.005]]]
["binance-futures","ETHUSDT",1756425971678,[[4501.4,6.736],[4501.39,1.716],[4501.3,0.005],[4501.22,22.246],[4501.19,0.016]],[[4501.41,181.377],[4501.42,0.02],[4501.43,0.534],[4501.45,10.368],[4501.46,12.544]]]
["binance-futures","ETHUSDT",1756426027152,[[4502.19,127.756],[4502.18,0.005],[4502.13,0.031],[4502.12,0.005]],[[4502.2,86.544],[4502.21,0.046],[4502.22,0.008],[4502.24,1.116],[4502.25,2.259]]]
["binance-futures","ETHUSDT",1756426069651,[[4500.6,0.893],[4500.39,0.015],[4500.37,4.524],[4500.34,0.072],[4500.32,0.017]],[[4500.61,210.095],[4500.63,0.09],[4500.64,2.137],[4500.65,0.888],[4500.66,0.022]]]
["binance-futures","ETHUSDT",1756426107031,[[4498.54,71.956],[4498.53,2.532],[4498.52,0.04],[4498.5,0.02],[4498.48,0.22]],[[4498.55,56.179],[4498.56,0.091],[4498.58,0.726],[4498.6,3.236],[4498.63,0.031]]]
["binance-futures","ETHUSDT",1756426179804,[[4497.74,48.556],[4497.73,0.005],[4497.71,0.026],[4497.7,0.005],[4497.68,20.005]],[[4497.75,40.576],[4497.77,0.026],[4497.78,0.005],[4497.79,1.046],[4497.97,2.629]]]
["binance-futures","ETHUSDT",1756426222032,[[4499.89,13.206],[4499.88,1.529],[4499.85,0.01],[4499.8,0.115],[4499.62,0.01]],[[4499.9,81.313],[4499.91,0.144],[4499.92,0.023],[4499.93,1.178],[4499.94,0.029]]]
["binance-futures","ETHUSDT",1756426277823,[],[[4502.3,197.783],[4502.31,25.676],[4502.33,0.046],[4502.37,41.788],[4502.38,2.706]]]
["binance-futures","ETHUSDT",1756426289840,[[4503.66,219.646],[4503.65,3.683],[4503.64,0.005],[4503.62,0.005],[4503.49,0.026]],[[4503.67,38.181],[4503.68,3.92],[4503.7,0.014],[4503.75,0.014],[4504.07,1.529]]]
["binance-futures","ETHUSDT",1756426326104,[[4504.14,128.601],[4504.13,53.087],[4504.12,35.005],[4504.09,35.0],[4504.08,35.031]],[[4504.15,1.551],[4504.16,0.066],[4504.17,0.026],[4504.18,0.01],[4504.22,0.013]]]
["binance-futures","ETHUSDT",1756426387061,[[4505.7,106.815],[4505.68,35.005],[4505.67,0.005],[4505.66,36.11],[4505.65,35.0]],[[4505.71,48.115],[4505.76,0.026],[4505.81,0.041],[4505.82,0.005],[4505.85,0.01]]]
["binance-futures","ETHUSDT",1756426429198,[[4499.9,99.206],[4499.89,0.026],[4499.88,0.005],[4499.85,1.117],[4499.84,0.601]],[[4499.91,21.385],[4499.92,0.048],[4499.93,0.005],[4499.94,0.2],[4499.95,3.179]]]
["binance-futures","ETHUSDT",1756426482434,[[4495.28,14.646],[4495.21,0.01],[4495.2,0.005],[4495.18,0.01],[4495.16,0.007]],[[4495.29,74.503],[4495.31,0.006],[4495.32,45.982],[4495.33,1.223],[4495.35,0.76]]]
["binance-futures","ETHUSDT",1756426533182,[[4495.26,33.168],[4495.25,0.915],[4495.2,0.231],[4495.19,0.01]],[[4495.27,334.833],[4495.28,35.005],[4495.31,50.789],[4495.32,35.026],[4495.33,35.0]]]
["binance-futures","ETHUSDT",1756426578930,[[4497.11,42.977],[4497.1,3.116],[4497.09,0.227],[4497.08,0.281],[4497.07,0.133]],[[4497.12,94.738],[4497.13,0.343],[4497.15,0.005],[4497.16,1.112],[4497.18,0.012]]]
["binance-futures","ETHUSDT",1756426583884,[[4494.86,7.369],[4494.82,0.005],[4494.81,1.379],[4494.79,0.026],[4494.77,0.015]],[[4494.87,141.624],[4494.88,35.213],[4494.9,40.279],[4494.91,35.005],[4494.94,0.026]]]
["binance-futures","ETHUSDT",1756426667985,[[4500.09,167.02],[4500.08,0.133],[4500.07,0.01],[4500.06,0.052],[4500.02,0.01]],[[4500.1,166.024],[4500.11,35.0],[4500.14,35.026],[4500.16,35.005],[4500.19,0.026]]]
["binance-futures","ETHUSDT",1756426678054,[[4499.01,45.311],[4499.0,0.315],[4498.98,0.026],[4498.95,0.005],[4498.93,0.96]],[[4499.02,75.195],[4499.03,35.005],[4499.04,1.112],[4499.08,10.17],[4499.09,35.026]]]
["binance-futures","ETHUSDT",1756426731188,[[4496.56,25.025],[4496.54,3.432],[4496.53,0.01],[4496.52,0.005],[4496.51,0.319]],[[4496.57,44.444],[4496.58,47.118],[4496.59,36.112],[4496.6,35.925],[4496.61,0.01]]]
["binance-futures","ETHUSDT",1756426791499,[[4499.99,190.082],[4499.98,0.01],[4499.96,1.111],[4499.94,0.01],[4499.91,6.98]],[[4500.0,6.381],[4500.02,0.01],[4500.04,1.886],[4500.05,0.026],[4500.06,0.005]]]
["binance-futures","ETHUSDT",1756426828366,[[4500.95,44.666],[4500.92,0.026],[4500.89,0.015],[4500.87,22.247],[4500.85,0.01]],[[4500.96,138.554],[4500.97,65.59],[4500.98,35.031],[4500.99,35.0],[4501.0,0.01]]]
["binance-futures","ETHUSDT",1756426882543,[[4493.74,55.628],[4493.72,0.031],[4493.71,0.005],[4493.66,0.026],[4493.64,24.918]],[[4493.75,73.876],[4493.76,50.578],[4493.77,35.026],[4493.78,36.247],[4493.79,35.01]]]
["binance-futures","ETHUSDT",1756426924088,[[4490.89,34.378],[4490.88,1.951],[4490.86,0.005],[4490.84,0.031],[4490.8,0.005]],[[4490.9,29.61],[4490.93,0.013],[4490.94,0.007],[4490.95,0.026],[4490.97,0.012]]]
["binance-futures","ETHUSDT",1756426933547,[[4493.08,113.161],[4493.06,0.005],[4493.05,0.697],[4493.04,0.01],[4492.99,2.182]],[[4493.09,19.736],[4493.1,0.266],[4493.12,0.031],[4493.15,0.007],[4493.16,1.113]]]
["binance-futures","ETHUSDT",1756427005647,[],[[4493.52,92.063],[4493.54,45.071],[4493.55,14.453],[4493.56,6.731],[4493.57,24.012]]]
["binance-futures","ETHUSDT",1756427031538,[[4493.09,189.143],[4493.07,0.026],[4493.06,0.02],[4493.05,2.003],[4493.02,0.036]],[[4493.1,19.572],[4493.11,1.197],[4493.12,0.01],[4493.16,27.715],[4493.18,0.015]]]
["binance-futures","ETHUSDT",1756427084106,[[4490.39,142.446],[4490.38,0.031],[4490.35,0.005],[4490.32,0.026],[4490.3,0.005]],[[4490.4,58.747],[4490.41,2.051],[4490.42,1.119],[4490.43,0.051],[4490.45,0.895]]]
["binance-futures","ETHUSDT",1756427127307,[[4492.45,0.734],[4492.44,0.272],[4492.41,0.036],[4492.4,0.056],[4492.36,0.01]],[[4492.46,161.728],[4492.51,0.026],[4492.55,0.005],[4492.56,0.036],[4492.59,0.13]]]
["binance-futures","ETHUSDT",1756427177559,[[4489.0,31.169],[4488.99,1.536],[4488.98,1.03],[4488.93,0.026],[4488.91,0.051]],[[4489.01,228.341],[4489.02,0.366],[4489.03,0.01],[4489.04,0.125],[4489.05,2.094]]]
["binance-futures","ETHUSDT",1756427229024,[[4491.51,52.585],[4491.5,0.049],[4491.48,0.213],[4491.47,0.01],[4491.44,0.01]],[[4491.52,21.492],[4491.53,0.452],[4491.55,0.015],[4491.57,0.891],[4491.59,0.005]]]
["binance-futures","ETHUSDT",1756427275440,[[4492.92,35.983],[4492.9,0.01],[4492.89,0.682],[4492.87,0.065],[4492.84,0.048]],[[4492.93,66.43],[4492.94,0.357],[4492.95,0.139],[4492.98,0.01],[4493.02,0.01]]]
["binance-futures","ETHUSDT",1756427284912,[[4494.49,136.96],[4494.47,1.916],[4494.46,1.595],[4494.45,0.656],[4494.42,1.118]],[[4494.5,0.894],[4494.52,0.026],[4494.56,0.011],[4494.59,0.014],[4494.66,0.015]]]
["binance-futures","ETHUSDT",1756427326106,[[4501.26,53.927],[4501.24,0.1],[4501.23,0.026],[4501.21,1.906],[4501.2,20.01]],[[4501.27,22.294],[4501.29,0.014],[4501.32,0.033],[4501.33,0.04],[4501.38,0.46]]]
["binance-futures","ETHUSDT",1756427374876,[[4511.38,30.549],[4511.36,10.946],[4511.35,1.792],[4511.32,0.01],[4511.28,0.02]],[[4511.39,61.179],[4511.4,2.044],[4511.41,0.247],[4511.42,0.128],[4511.43,0.194]]]
["binance-futures","ETHUSDT",1756427430813,[[4503.57,104.247],[4503.55,0.008],[4503.54,0.178],[4503.53,0.026],[4503.52,0.005]],[[4503.58,0.75],[4503.6,0.205],[4503.61,0.01],[4503.62,0.005],[4503.64,0.026]]]
["binance-futures","ETHUSDT",1756427462470,[[4501.17,9.925],[4501.15,0.005],[4501.1,0.005],[4501.07,0.01],[4500.95,0.01]],[[4501.18,185.116],[4501.19,0.348],[4501.2,0.708],[4501.21,0.025],[4501.23,0.005]]]
["binance-futures","ETHUSDT",1756427513299,[[4500.92,0.829],[4500.9,0.431],[4500.88,0.01],[4500.87,0.695],[4500.84,1.338]],[[4500.93,59.106],[4500.94,0.139],[4500.95,0.474],[4500.96,1.116],[4500.98,0.005]]]
["binance-futures","ETHUSDT",1756427552774,[[4499.06,35.505],[4499.05,0.215],[4499.04,0.21],[4499.0,0.247],[4498.98,0.2]],[[4499.07,41.202],[4499.1,1.112],[4499.12,0.026],[4499.17,0.01],[4499.29,1.806]]]
["binance-futures","ETHUSDT",1756427563408,[[4498.3,40.108],[4498.28,0.005],[4498.22,0.026],[4498.21,0.005],[4498.2,0.01]],[[4498.31,100.852],[4498.32,0.018],[4498.34,0.015],[4498.36,3.18],[4498.39,0.11]]]
["binance-futures","ETHUSDT",1756427631248,[[4490.21,109.197],[4490.2,2.287],[4490.18,0.036],[4490.17,0.015],[4490.1,25.883]],[[4490.22,11.9],[4490.23,0.134],[4490.25,0.01],[4490.29,0.005],[4490.3,0.005]]]
["binance-futures","ETHUSDT",1756427652128,[[4489.65,72.392],[4489.63,0.005],[4489.6,0.005],[4489.59,1.19],[4489.53,22.272]],[[4489.66,66.566],[4489.67,0.729],[4489.68,0.026],[4489.69,1.242],[4489.7,1.979]]]
["binance-futures","ETHUSDT",1756427704423,[[4492.16,57.165],[4492.15,1.796],[4492.14,0.205],[4492.09,0.005],[4492.06,0.01]],[[4492.17,59.17],[4492.18,0.01],[4492.2,1.14],[4492.26,0.031],[4492.38,1.338]]]
["binance-futures","ETHUSDT",1756427757342,[[4491.2,50.22],[4491.19,0.69],[4491.18,0.461],[4491.16,1.119],[4491.11,0.015]],[[4491.21,10.0],[4491.22,0.042],[4491.23,0.005],[4491.3,0.036],[4491.31,0.144]]]
["binance-futures","ETHUSDT",1756427799203,[[4494.04,69.48],[4494.03,0.026],[4494.02,0.01],[4494.0,0.015],[4493.98,0.026]],[[4494.05,54.764],[4494.07,0.026],[4494.08,0.034],[4494.11,0.007],[4494.12,0.057]]]
["binance-futures","ETHUSDT",1756427839507,[[4491.27,0.223],[4491.16,0.007],[4491.1,7.662],[4491.06,0.005],[4491.04,0.007]],[[4491.28,54.283],[4491.37,25.733],[4491.75,37.608],[4491.78,0.05],[4491.96,84.821]]]
["binance-futures","ETHUSDT",1756427895489,[[4489.74,71.552],[4489.73,0.842],[4489.72,0.005],[4489.7,0.026],[4489.68,0.005]],[[4489.75,178.982],[4489.76,0.042],[4489.77,1.114],[4489.8,0.01],[4489.81,0.026]]]
["binance-futures","ETHUSDT",1756427905811,[[4489.6,19.725],[4489.59,0.005],[4489.58,0.026],[4489.54,0.02],[4489.51,0.005]],[[4489.61,61.994],[4489.62,0.01],[4489.66,0.031],[4489.69,0.308],[4489.74,0.016]]]
["binance-futures","ETHUSDT",1756427956041,[[4487.24,43.53],[4487.21,0.005],[4487.15,0.005],[4487.13,0.007],[4487.1,0.01]],[[4487.25,207.457],[4487.26,1.141],[4487.28,0.005],[4487.29,0.01],[4487.33,1.377]]]
["binance-futures","ETHUSDT",1756427999846,[[4490.59,36.43],[4490.57,0.01],[4490.56,0.031],[4490.5,0.005],[4490.29,0.015]],[[4490.6,84.406],[4490.61,0.119],[4490.62,0.111],[4490.63,0.083],[4490.64,0.036]]]
["binance-futures","ETHUSDT",1756428051565,[[4488.35,48.554],[4488.33,0.01],[4488.31,0.026],[4488.3,0.005],[4488.2,0.015]],[[4488.36,72.267],[4488.37,2.234],[4488.38,0.091],[4488.4,0.01],[4488.43,0.007]]]
["binance-futures","ETHUSDT",1756428093073,[[4487.37,44.577],[4487.35,7.062],[4487.34,44.937],[4487.28,0.036]],[[4487.38,74.372],[4487.39,1.142],[4487.4,0.026],[4487.42,0.005],[4487.43,0.005]]]
["binance-futures","ETHUSDT",1756428148923,[[4487.84,88.586],[4487.83,0.068],[4487.82,0.136],[4487.81,1.274],[4487.8,0.073]],[[4487.85,55.429],[4487.86,0.05],[4487.88,0.005],[4487.91,22.306],[4488.87,3.008]]]
["binance-futures","ETHUSDT",1756428159355,[[4487.0,11.034],[4486.99,0.01],[4486.98,0.008],[4486.96,0.011],[4486.95,0.031]],[[4487.01,60.439],[4487.02,0.005],[4487.03,1.115],[4487.04,0.055],[4487.06,0.026]]]
["binance-futures","ETHUSDT",1756428213223,[[4484.69,117.715],[4484.67,2.698],[4484.66,3.59],[4484.65,19.392]],[[4484.7,5.807],[4484.75,0.005],[4484.78,0.026],[4484.81,0.014],[4484.85,0.02]]]
["binance-futures","ETHUSDT",1756428253095,[[4488.72,9.24],[4488.71,1.114],[4488.7,0.031],[4488.69,0.013],[4488.65,0.031]],[[4488.73,70.801],[4488.74,0.112],[4488.75,0.56],[4488.76,0.052],[4488.77,0.816]]]
["binance-futures","ETHUSDT",1756428306971,[[4482.53,121.222],[4482.52,0.01],[4482.5,0.01],[4482.48,2.015],[4482.47,0.01]],[[4482.54,82.522],[4482.56,0.705],[4482.57,1.116],[4482.58,0.026],[4482.6,0.2]]]
["binance-futures","ETHUSDT",1756428345689,[[4476.12,132.813],[4476.11,0.005],[4476.1,0.898],[4476.09,0.037],[4476.08,1.149]],[[4476.13,54.044],[4476.14,0.02],[4476.15,0.35],[4476.16,0.057],[4476.22,0.442]]]
["binance-futures","ETHUSDT",1756428396325,[[4478.87,91.239],[4478.85,1.588],[4478.84,0.038],[4478.83,1.122],[4478.79,0.106]],[[4478.88,3.801],[4478.89,0.031],[4478.91,0.04],[4478.95,0.005],[4478.96,0.026]]]
["binance-futures","ETHUSDT",1756428419140,[[4480.0,8.035],[4479.99,0.026],[4479.97,0.1],[4479.95,0.005],[4479.94,0.031]],[[4480.01,299.722],[4480.03,34.308],[4480.04,1.115],[4480.05,1.442],[4480.06,2.471]]]
["binance-futures","ETHUSDT",1756428490527,[[4478.11,93.574],[4478.1,1.167],[4478.09,0.026],[4478.07,0.005],[4478.04,0.005]],[[4478.12,26.022],[4478.14,0.005],[4478.17,0.026],[4478.21,0.01],[4478.26,0.01]]]
["binance-futures","ETHUSDT",1756428501177,[[4476.66,111.086],[4476.64,0.035],[4476.6,0.013],[4476.59,0.038],[4476.58,0.01]],[[4476.67,59.844],[4476.68,0.005],[4476.69,0.026],[4476.71,0.005],[4476.72,0.005]]]
["binance-futures","ETHUSDT",1756428543438,[[4478.1,78.036],[4478.07,0.005],[4478.01,0.01],[4477.98,0.005],[4477.97,0.01]],[[4478.11,203.902],[4478.12,0.039],[4478.13,77.124],[4478.14,1.122],[4478.15,1.786]]]
["binance-futures","ETHUSDT",1756428598476,[[4480.16,88.011],[4480.14,1.122],[4480.13,0.005],[4480.09,0.005],[4480.06,0.015]],[[4480.17,259.798],[4480.18,0.005],[4480.19,0.011],[4480.24,1.117],[4480.27,0.01]]]
["binance-futures","ETHUSDT",1756428645045,[[4475.0,78.064],[4474.98,0.005],[4474.95,1.118],[4474.93,0.012],[4474.92,0.017]],[[4475.01,113.491],[4475.02,1.241],[4475.06,0.01],[4475.07,0.026],[4475.1,18.978]]]
["binance-futures","ETHUSDT",1756428690567,[[4475.58,223.352],[4475.57,7.767],[4475.56,0.01],[4475.54,0.856],[4475.53,0.005]],[[4475.59,17.259],[4475.6,0.005],[4475.68,0.005],[4475.69,0.045],[4475.7,0.005]]]
["binance-futures","ETHUSDT",1756428740747,[[4476.3,21.208],[4476.28,0.005],[4476.26,0.005],[4476.25,7.896],[4476.24,0.205]],[[4476.31,153.792],[4476.32,22.377],[4476.34,0.005],[4476.36,1.258],[4476.37,0.026]]]
["binance-futures","ETHUSDT",1756428782629,[[4475.1,9.462],[4475.07,0.01],[4475.06,0.044],[4475.04,1.317],[4475.01,0.005]],[[4475.11,66.807],[4475.12,0.306],[4475.13,1.208],[4475.16,0.111],[4475.17,0.026]]]
["binance-futures","ETHUSDT",1756428835085,[[4470.74,83.788],[4470.73,1.119],[4470.69,0.009],[4470.66,0.026],[4470.64,0.01]],[[4470.75,168.237],[4470.76,0.005],[4470.77,0.026],[4470.78,0.2],[4470.8,0.005]]]
["binance-futures","ETHUSDT",1756428849791,[[4469.18,78.204],[4469.17,1.119],[4469.16,0.852],[4469.15,2.924],[4469.14,0.026]],[[4469.19,92.859],[4469.2,2.017],[4469.21,0.005],[4469.22,0.005],[4469.23,0.026]]]
["binance-futures","ETHUSDT",1756428883719,[[4470.75,80.964],[4470.74,0.026],[4470.73,0.725],[4470.72,0.005],[4470.66,0.026]],[[4470.76,98.077],[4470.77,0.006],[4470.8,0.005],[4470.81,0.032],[4470.86,0.01]]]
["binance-futures","ETHUSDT",1756428935808,[[4473.92,4.821],[4473.91,2.288],[4473.86,0.01],[4473.81,0.026],[4473.77,0.01]],[[4473.93,170.382],[4473.94,2.788],[4473.95,0.431],[4473.98,0.005],[4474.0,0.015]]]
["binance-futures","ETHUSDT",1756428976930,[[4475.32,0.726],[4475.02,3.329],[4475.01,0.694],[4474.97,0.036],[4474.92,1.631]],[[4475.33,336.701],[4475.35,5.018],[4475.36,6.244],[4475.38,16.026],[4475.39,11.566]]]
["binance-futures","ETHUSDT",1756429031641,[[4477.16,15.155],[4477.14,0.005],[4477.13,0.11],[4477.11,0.026],[4476.93,0.5]],[[4477.17,103.845],[4477.18,3.619],[4477.2,0.005],[4477.21,0.095],[4477.31,1.117]]]
["binance-futures","ETHUSDT",1756429059784,[[4478.65,130.106],[4478.64,1.322],[4478.61,0.01],[4478.6,0.031],[4478.56,0.015]],[[4478.66,81.711],[4478.68,4.499],[4478.69,0.067],[4478.72,0.01],[4478.76,1.1]]]
["binance-futures","ETHUSDT",1756429129243,[[4478.59,20.773],[4478.57,4.459],[4478.56,0.005],[4478.54,0.005],[4478.5,0.005]],[[4478.6,97.535],[4478.61,0.007],[4478.62,1.117],[4478.64,0.205],[4478.65,1.728]]]
["binance-futures","ETHUSDT",1756429139830,[[4477.08,56.098],[4477.06,0.026],[4477.04,0.005],[4477.0,0.515],[4476.99,0.005]],[[4477.09,110.994],[4477.1,0.006],[4477.12,0.005],[4477.14,0.226],[4477.18,0.005]]]
["binance-futures","ETHUSDT",1756429195829,[[4479.99,177.495],[4479.98,0.795],[4479.97,0.038],[4479.96,1.153],[4479.95,0.005]],[[4480.0,43.068],[4480.02,0.005],[4480.03,0.005],[4480.04,0.031],[4480.07,0.018]]]
["binance-futures","ETHUSDT",1756429236610,[[4483.91,77.838],[4483.9,0.014],[4483.89,0.717],[4483.87,1.116],[4483.86,3.888]],[[4483.92,37.966],[4483.93,0.187],[4483.97,0.008],[4483.99,5.989],[4484.0,9.269]]]
["binance-futures","ETHUSDT",1756429274156,[[4487.47,28.513],[4487.46,0.026],[4487.39,0.125],[4487.37,0.01],[4487.36,4.519]],[[4487.48,371.187],[4487.49,40.879],[4487.5,0.859],[4487.51,1.039],[4487.52,0.026]]]
["binance-futures","ETHUSDT",1756429329247,[[4485.71,59.765],[4485.7,0.008],[4485.69,0.01],[4485.68,0.333],[4485.67,1.141]],[[4485.72,19.783],[4485.74,0.005],[4485.75,0.026],[4485.77,0.005],[4485.79,0.05]]]
["binance-futures","ETHUSDT",1756429381996,[[4486.97,25.464],[4486.95,0.005],[4486.94,0.005],[4486.9,3.86],[4486.89,0.008]],[[4486.98,143.182],[4487.0,0.02],[4487.01,0.949],[4487.03,0.026],[4487.04,5.457]]]
["binance-futures","ETHUSDT",1756429435606,[[4480.88,14.59],[4480.83,0.026],[4480.79,0.005],[4480.67,0.015],[4480.65,0.016]],[[4480.89,145.391],[4480.9,3.95],[4480.92,0.005],[4480.93,0.01],[4480.95,0.918]]]
["binance-futures","ETHUSDT",1756429475733,[[4477.38,27.454],[4477.34,0.05],[4477.31,0.285],[4477.28,0.01],[4477.27,0.005]],[[4477.39,163.713],[4477.4,0.017],[4477.43,0.005],[4477.44,0.005],[4477.46,2.037]]]
["binance-futures","ETHUSDT",1756429481335,[[4478.85,15.596],[4478.84,0.005],[4478.83,0.005],[4478.8,0.005],[4478.79,0.005]],[[4478.86,58.048],[4478.87,0.031],[4478.88,0.005],[4478.89,1.124],[4478.9,0.05]]]
["binance-futures","ETHUSDT",1756429540049,[[4477.39,23.027],[4477.37,0.031],[4477.34,0.005],[4477.3,0.031],[4477.26,0.017]],[[4477.4,44.1],[4477.41,0.005],[4477.43,1.155],[4477.44,0.005],[4477.46,0.005]]]
["binance-futures","ETHUSDT",1756429578789,[[4477.46,0.942],[4477.45,0.005],[4477.44,0.236],[4477.4,0.005],[4477.38,0.2]],[[4477.47,45.373],[4477.48,0.99],[4477.49,0.566],[4477.5,0.857],[4477.51,0.468]]]
["binance-futures","ETHUSDT",1756429630703,[[4472.99,150.132],[4472.98,0.005],[4472.97,0.005],[4472.96,0.046],[4472.95,0.894]],[[4473.0,56.506],[4473.01,0.824],[4473.02,1.118],[4473.04,0.041],[4473.05,0.043]]]
["binance-futures","ETHUSDT",1756429669968,[[4471.33,46.579],[4471.28,0.296],[4471.27,0.026],[4471.26,0.005],[4471.23,0.026]],[[4471.34,59.029],[4471.36,1.155],[4471.37,0.015],[4471.42,0.026],[4471.44,0.01]]]
["binance-futures","ETHUSDT",1756429726429,[[4464.41,50.7],[4464.4,0.01],[4464.33,0.006],[4464.32,0.005],[4464.31,0.01]],[[4464.42,164.552],[4464.44,0.005],[4464.45,0.005],[4464.46,0.005],[4464.48,2.858]]]
["binance-futures","ETHUSDT",1756429730211,[[4464.91,171.14],[4464.9,13.332],[4464.87,0.983],[4464.86,0.01],[4464.85,11.42]],[[4464.92,26.524],[4464.93,0.055],[4464.97,0.031],[4464.98,1.107],[4465.0,3400.321]]]
["binance-futures","ETHUSDT",1756429769599,[[4471.13,56.24],[4471.12,0.005],[4471.1,0.005],[4471.09,0.743],[4471.04,0.01]],[[4471.14,28.419],[4471.15,2.001],[4471.16,6.092],[4471.17,0.026],[4471.18,0.015]]]
["binance-futures","ETHUSDT",1756429821468,[[4466.88,24.774],[4466.87,0.041],[4466.8,0.01],[4466.79,0.131],[4466.7,0.015]],[[4466.89,72.09],[4466.9,2.382],[4466.91,3.945],[4466.93,1.12],[4467.06,0.227]]]
["binance-futures","ETHUSDT",1756429862028,[[4461.55,91.986],[4461.51,0.026],[4461.5,0.005],[4461.46,0.036],[4461.45,2.089]],[[4461.56,81.22],[4461.57,0.303],[4461.6,0.01],[4461.62,5.909],[4461.78,4.226]]]
["binance-futures","ETHUSDT",1756429931595,[[4465.06,27.27],[4465.04,0.005],[4465.03,0.005],[4465.02,0.235],[4465.01,0.026]],[[4465.07,184.342],[4465.08,0.011],[4465.12,0.005],[4465.14,0.026],[4465.16,1.369]]]
["binance-futures","ETHUSDT",1756429966252,[[4462.31,53.136],[4462.29,0.005],[4462.26,4.549],[4462.22,0.005],[4461.89,3.944]],[[4462.32,62.13],[4462.34,0.005],[4462.35,0.005],[4462.37,0.073],[4462.4,0.01]]]
["binance-futures","ETHUSDT",1756430008593,[[4465.44,32.457],[4465.43,0.408],[4465.4,0.072],[4465.39,0.005],[4465.35,0.038]],[[4465.45,62.47],[4465.46,1.202],[4465.48,0.817],[4465.51,0.026],[4465.52,1.141]]]
["binance-futures","ETHUSDT",1756430062369,[[4466.46,25.148],[4466.44,0.031],[4466.43,0.05],[4466.42,0.005],[4466.37,0.005]],[[4466.47,67.322],[4466.48,0.333],[4466.53,0.007],[4466.55,0.026],[4466.56,0.01]]]
["binance-futures","ETHUSDT",1756430107841,[[4467.47,100.309],[4467.46,0.005],[4467.42,0.026],[4467.41,1.12],[4467.4,0.005]],[[4467.48,23.053],[4467.49,0.007],[4467.5,0.005],[4467.52,0.01],[4467.53,0.187]]]
["binance-futures","ETHUSDT",1756430113844,[[4467.75,46.198],[4467.74,0.249],[4467.73,0.005],[4467.72,0.005],[4467.68,0.005]],[[4467.76,58.401],[4467.78,1.544],[4467.8,0.026],[4467.81,0.012],[4467.82,1.591]]]
["binance-futures","ETHUSDT",1756430167267,[[4461.02,32.3],[4460.96,0.026],[4460.95,0.007],[4460.92,0.005],[4460.91,0.036]],[[4461.03,247.94],[4461.04,0.005],[4461.06,1.605],[4461.07,0.005],[4461.08,2.267]]]
["binance-futures","ETHUSDT",1756430207358,[[4461.61,37.039],[4461.6,0.587],[4461.59,0.005],[4461.58,0.036],[4461.57,0.026]],[[4461.62,193.465],[4461.63,1.132],[4461.64,2.368],[4461.65,5.726],[4461.66,0.005]]]
["binance-futures","ETHUSDT",1756430257816,[[4455.99,114.873],[4455.98,4.306],[4455.94,0.005],[4455.92,0.005]],[[4456.0,28.607],[4456.01,2.578],[4456.05,16.174],[4456.06,0.031],[4456.07,3.781]]]
["binance-futures","ETHUSDT",1756430310888,[[4453.88,135.738],[4453.87,23.418],[4453.86,35.0],[4453.84,0.005],[4453.83,35.026]],[[4453.89,29.049],[4453.9,0.005],[4453.98,0.036],[4453.99,0.067],[4454.0,0.021]]]
["binance-futures","ETHUSDT",1756430345505,[[4454.0,402.449],[4453.97,0.005],[4453.95,0.031],[4453.93,0.026],[4453.91,0.007]],[[4454.01,118.124],[4454.06,0.026],[4454.11,0.036],[4454.12,0.005],[4454.15,0.01]]]
["binance-futures","ETHUSDT",1756430395308,[[4450.0,2819.117],[4449.99,0.015],[4449.98,0.115],[4449.97,0.01],[4449.96,0.223]],[[4450.01,108.089],[4450.03,0.038],[4450.05,0.005],[4450.06,0.031],[4450.1,3.023]]]
["binance-futures","ETHUSDT",1756430433195,[[4443.6,228.333],[4443.59,7.32],[4443.56,3.005],[4443.55,3.0],[4443.54,0.026]],[[4443.61,16.311],[4443.68,4.5],[4443.7,0.365],[4443.71,0.036],[4443.72,0.005]]]
["binance-futures","ETHUSDT",1756430442324,[[4442.79,53.816],[4442.76,22.532],[4442.71,0.031],[4442.69,0.01],[4442.68,0.005]],[[4442.8,56.465],[4442.81,0.026],[4442.87,0.026],[4442.89,1.126],[4442.93,4.988]]]
["binance-futures","ETHUSDT",1756430503444,[[4437.5,36.462],[4437.48,0.168],[4437.44,0.036],[4437.4,0.04],[4437.39,0.01]],[[4437.51,70.112],[4437.52,6.789],[4437.54,0.026],[4437.56,0.901],[4437.74,5.611]]]
["binance-futures","ETHUSDT",1756430527904,[[4441.27,183.356],[4441.26,1.126],[4441.23,1.697],[4441.2,0.01],[4441.19,1.152]],[[4441.28,35.731],[4441.29,0.075],[4441.36,1.027],[4441.39,0.01],[4441.43,0.069]]]
["binance-futures","ETHUSDT",1756430577390,[[4439.0,57.069],[4438.99,0.026],[4438.97,0.007],[4438.96,0.005],[4438.95,0.2]],[[4439.01,247.335],[4439.02,0.116],[4439.07,1.839],[4439.08,0.927],[4439.09,0.005]]]
["binance-futures","ETHUSDT",1756430626273,[[4434.99,43.717],[4434.98,0.005],[4434.97,3.86],[4434.96,0.005],[4434.93,0.734]],[[4435.0,83.755],[4435.01,40.676],[4435.02,38.047],[4435.03,35.01],[4435.1,0.01]]]
["binance-futures","ETHUSDT",1756430664001,[[4440.17,2.54],[4440.16,0.005],[4440.14,0.455],[4440.13,4.54],[4440.12,0.042]],[[4440.18,254.446],[4440.19,41.934],[4440.2,35.016],[4440.22,46.413],[4440.23,35.031]]]
["binance-futures","ETHUSDT",1756430697518,[[4441.79,286.338],[4441.78,0.01],[4441.77,0.01],[4441.75,0.043],[4441.74,0.412]],[[4441.8,13.611],[4441.87,0.005],[4441.88,0.031],[4441.89,4.448],[4441.96,0.026]]]
["binance-futures","ETHUSDT",1756430712044,[[4445.0,64.492],[4444.99,0.036],[4444.98,0.005],[4444.96,0.732],[4444.95,0.031]],[[4445.01,132.208],[4445.02,0.059],[4445.04,16.901],[4445.06,1.13],[4445.07,0.026]]]
["binance-futures","ETHUSDT",1756430761826,[[4445.09,4.222],[4445.08,2.371],[4445.0,0.015],[4444.99,0.01],[4444.98,0.005]],[[4445.1,79.718],[4445.12,0.026],[4445.13,0.926],[4445.14,1.135],[4445.17,0.026]]]
["binance-futures","ETHUSDT",1756430811073,[[4449.39,137.932],[4449.38,1.694],[4449.37,0.005],[4449.36,0.005],[4449.19,0.989]],[[4449.4,128.639],[4449.42,0.1],[4449.43,0.026],[4449.44,5.373],[4449.49,0.005]]]
["binance-futures","ETHUSDT",1756430851289,[],[[4445.74,185.183],[4445.75,0.106],[4445.76,0.005],[4445.77,0.095],[4445.79,36.041]]]
["binance-futures","ETHUSDT",1756430897261,[[4445.98,149.136],[4445.97,2.254],[4445.96,0.005],[4445.95,2.309],[4445.92,0.005]],[[4445.99,92.023],[4446.0,67.865],[4446.01,0.037],[4446.03,1.125],[4446.04,0.005]]]
["binance-futures","ETHUSDT",1756430956780,[[4445.35,201.792],[4445.34,1.13],[4445.33,5.22],[4445.32,2.047],[4445.31,4.358]],[[4445.36,6.544],[4445.38,0.026],[4445.41,0.005],[4445.43,0.031],[4445.45,0.005]]]
["binance-futures","ETHUSDT",1756430997940,[[4447.99,216.931],[4447.98,8.745],[4447.96,0.01],[4447.95,2.253],[4447.94,0.01]],[[4448.0,59.176],[4448.01,1.85],[4448.02,0.008],[4448.04,0.031],[4448.09,0.232]]]
["binance-futures","ETHUSDT",1756431007513,[[4449.67,187.996],[4449.66,18.406],[4449.65,0.031],[4449.64,0.005],[4449.63,2.247]],[[4449.68,19.569],[4449.69,0.026],[4449.7,14.212],[4449.71,0.005],[4449.72,0.01]]]
["binance-futures","ETHUSDT",1756431046273,[[4452.7,7.804],[4452.67,0.026],[4452.66,0.236],[4452.64,2.245],[4452.62,0.005]],[[4452.71,312.98],[4452.72,1.155],[4452.73,0.011],[4452.74,0.005],[4452.75,0.026]]]
["binance-futures","ETHUSDT",1756431101699,[],[[4455.3,220.869],[4455.31,12.919],[4455.32,5.535],[4455.34,2.773],[4455.35,55.318]]]
["binance-futures","ETHUSDT",1756431147190,[[4451.84,12.46],[4451.82,0.026],[4451.78,0.005],[4451.77,0.026],[4451.75,0.117]],[[4451.85,174.267],[4451.86,0.068],[4451.88,0.2],[4451.89,0.005],[4451.91,0.026]]]
["binance-futures","ETHUSDT",1756431187039,[[4451.99,139.795],[4451.98,43.123],[4451.97,24.727],[4451.96,19.784],[4451.95,26.805]],[[4452.09,0.01],[4452.1,0.026],[4452.12,0.02],[4452.13,4.698],[4452.14,2.056]]]
["binance-futures","ETHUSDT",1756431238234,[[4447.15,99.036],[4447.14,9.823],[4447.12,0.026],[4447.11,0.005],[4447.09,0.017]],[[4447.16,9.557],[4447.19,0.026],[4447.2,0.005],[4447.25,0.031],[4447.26,0.062]]]
["binance-futures","ETHUSDT",1756431278286,[[4455.59,62.384],[4455.58,5.0],[4455.54,0.031],[4455.51,0.112],[4455.5,0.01]],[[4455.6,98.821],[4455.61,0.125],[4455.62,0.221],[4455.63,1.133],[4455.64,0.158]]]
["binance-futures","ETHUSDT",1756431302334,[[4452.49,88.422],[4452.46,0.008],[4452.45,0.285],[4452.44,1.833],[4452.4,0.129]],[[4452.5,75.077],[4452.51,0.029],[4452.53,0.031],[4452.55,0.125],[4452.56,0.161]]]
["binance-futures","ETHUSDT",1756431340041,[[4454.3,180.046],[4454.29,0.005],[4454.27,0.705],[4454.26,9.854],[4454.25,2.694]],[[4454.31,10.203],[4454.32,0.026],[4454.33,0.005],[4454.34,0.205],[4454.39,0.136]]]
["binance-futures","ETHUSDT",1756431381373,[[4454.32,174.622],[4454.29,0.026],[4454.24,0.005],[4454.22,26.735],[4454.21,0.073]],[[4454.33,28.537],[4454.34,0.005],[4454.35,0.026],[4454.36,0.151],[4454.44,0.005]]]
["binance-futures","ETHUSDT",1756431432378,[[4451.93,255.35],[4451.92,0.031],[4451.91,6.368],[4451.9,0.903],[4451.89,14.661]],[[4451.94,38.557],[4451.97,0.009],[4451.99,0.009],[4452.0,5.029],[4452.04,0.026]]]
["binance-futures","ETHUSDT",1756431485361,[[4458.55,156.061],[4458.52,4.515],[4458.5,0.043],[4458.47,0.005],[4458.37,19.412]],[[4458.56,35.388],[4458.59,0.026],[4458.64,0.026],[4458.66,0.01],[4458.7,0.036]]]
["binance-futures","ETHUSDT",1756431508238,[[4459.14,0.917],[4459.01,0.036],[4459.0,0.005],[4458.94,22.457],[4458.91,1.117]],[[4459.15,213.123],[4459.17,14.362],[4459.18,0.005],[4459.19,0.699],[4459.2,1.127]]]
["binance-futures","ETHUSDT",1756431574932,[[4461.3,77.73],[4461.29,4.402],[4461.28,0.699],[4461.27,0.395],[4461.26,1.126]],[[4461.31,108.575],[4461.33,2.124],[4461.35,1.471],[4461.36,0.026],[4461.4,0.005]]]
["binance-futures","ETHUSDT",1756431615466,[[4462.49,35.04],[4462.48,0.031],[4462.47,0.005],[4462.46,0.005],[4462.44,0.219]],[[4462.5,72.087],[4462.52,0.034],[4462.54,2.449],[4462.55,5.454],[4462.58,0.367]]]
["binance-futures","ETHUSDT",1756431625490,[[4462.01,123.533],[4462.0,0.01],[4461.98,0.785],[4461.97,1.121],[4461.96,0.007]],[[4462.02,42.485],[4462.04,0.005],[4462.06,0.026],[4462.11,0.165],[4462.45,0.249]]]
["binance-futures","ETHUSDT",1756431677070,[[4464.77,61.038],[4464.75,0.251],[4464.73,22.4],[4464.72,0.026]],[[4464.78,84.603],[4464.8,0.01],[4464.81,1.12],[4464.82,4.813],[4464.85,0.012]]]
["binance-futures","ETHUSDT",1756431711761,[[4466.29,204.873],[4466.28,1.922],[4466.25,4.029],[4466.14,0.01],[4465.99,1.135]],[[4466.3,50.617],[4466.31,0.02],[4466.32,0.834],[4466.35,0.031],[4466.37,1.13]]]
["binance-futures","ETHUSDT",1756431769118,[[4466.05,41.494],[4466.03,0.026],[4466.0,0.142],[4465.97,0.01],[4465.96,4.966]],[[4466.06,78.25],[4466.1,0.2],[4466.11,0.026],[4466.14,0.315],[4466.21,1.12]]]
["binance-futures","ETHUSDT",1756431810469,[[4465.58,269.528],[4465.57,1.125],[4465.56,0.005],[4465.55,0.005],[4465.49,165.088]],[[4465.59,33.478],[4465.6,0.972],[4465.65,0.01],[4465.66,0.026],[4465.69,0.143]]]
["binance-futures","ETHUSDT",1756431864026,[[4464.0,77.228],[4463.97,0.005],[4463.93,0.005],[4463.91,5.173],[4463.9,1.807]],[[4464.01,379.89],[4464.02,13.647],[4464.03,0.016],[4464.04,0.02],[4464.05,0.026]]]
["binance-futures","ETHUSDT",1756431919716,[[4467.34,393.984],[4467.32,0.005],[4467.29,0.026],[4467.27,9.177],[4467.26,23.559]],[[4467.35,7.371],[4467.36,0.043],[4467.38,0.23],[4467.42,0.007],[4467.44,1.23]]]
["binance-futures","ETHUSDT",1756431922863,[[4466.6,86.784],[4466.57,1.12],[4466.55,1.12],[4466.54,7.172],[4466.53,0.69]],[[4466.61,70.956],[4466.62,0.112],[4466.63,0.69],[4466.65,4.91],[4466.66,5.272]]]
["binance-futures","ETHUSDT",1756431970025,[[4461.1,64.509],[4461.09,0.036],[4461.08,0.005],[4461.07,0.11],[4461.06,0.424]],[[4461.11,149.475],[4461.12,1.332],[4461.16,0.005],[4461.17,0.227],[4461.18,0.2]]]
["binance-futures","ETHUSDT",1756432020922,[[4461.03,36.545],[4461.0,0.015],[4460.93,0.01],[4460.92,0.026],[4460.88,0.01]],[[4461.04,120.652],[4461.05,1.147],[4461.09,0.052],[4461.1,0.005],[4461.22,0.015]]]
["binance-futures","ETHUSDT",1756432061844,[[4457.89,80.2],[4457.87,1.147],[4457.86,4.272],[4457.85,1.12],[4457.75,4.211]],[[4457.9,32.84],[4457.91,0.029],[4457.92,0.052],[4457.93,0.01],[4457.94,0.008]]]
["binance-futures","ETHUSDT",1756432093606,[[4456.39,80.574],[4456.38,6.459],[4456.35,2.251],[4456.3,1.038],[4456.29,1.701]],[[4456.4,139.397],[4456.44,1.122],[4456.48,0.005],[4456.49,0.005],[4456.8,1.89]]]
["binance-futures","ETHUSDT",1756432154002,[[4456.56,71.501],[4456.54,0.107],[4456.52,0.005],[4456.51,0.005],[4456.35,22.894]],[[4456.57,111.403],[4456.64,0.026],[4456.69,0.026],[4456.83,0.03],[4456.84,1.28]]]
["binance-futures","ETHUSDT",1756432208245,[[4462.23,4.16],[4462.2,0.01],[4462.18,0.692],[4462.16,0.094],[4462.15,0.005]],[[4462.24,269.543],[4462.25,1.385],[4462.26,0.446],[4462.27,0.026],[4462.28,4.982]]]
["binance-futures","ETHUSDT",1756432218326,[[4461.52,118.09],[4461.51,0.005],[4461.49,0.005],[4461.47,0.026],[4461.45,0.005]],[[4461.53,88.998],[4461.54,1.345],[4461.56,2.125],[4461.57,4.925],[4461.61,0.134]]]
["binance-futures","ETHUSDT",1756432258583,[[4460.17,40.304],[4460.16,0.017],[4460.15,0.005],[4460.13,0.026],[4460.12,0.005]],[[4460.18,83.221],[4460.2,5.733],[4460.22,0.138],[4460.24,0.692],[4460.46,5.489]]]
["binance-futures","ETHUSDT",1756432302899,[[4462.64,142.938],[4462.63,0.046],[4462.62,1.477],[4462.61,1.126],[4462.6,0.005]],[[4462.65,37.055],[4462.66,0.01],[4462.69,0.184],[4462.7,0.005],[4462.72,0.084]]]
["binance-futures","ETHUSDT",1756432364303,[[4455.68,24.242],[4455.66,0.038],[4455.6,3.005],[4455.58,0.563],[4455.5,2.691]],[[4455.69,377.86],[4455.7,0.698],[4455.74,0.026],[4455.76,0.005],[4455.8,0.005]]]
["binance-futures","ETHUSDT",1756432404971,[[4458.4,88.056],[4458.35,2.952],[4458.34,0.01],[4458.31,0.031],[4458.28,4.863]],[[4458.41,122.907],[4458.43,2.332],[4458.44,5.115],[4458.45,0.112],[4458.46,0.005]]]
["binance-futures","ETHUSDT",1756432458476,[[4459.99,137.178],[4459.98,35.01],[4459.95,35.033],[4459.94,35.005],[4459.93,0.01]],[[4460.0,4.328],[4460.01,0.01],[4460.02,0.005],[4460.04,0.026],[4460.06,0.015]]]
["binance-futures","ETHUSDT",1756432500909,[[4456.7,63.206],[4456.61,0.005],[4456.6,0.01],[4456.58,5.652],[4456.56,0.043]],[[4456.71,260.887],[4456.72,35.042],[4456.73,55.839],[4456.74,47.505],[4456.75,36.122]]]
["binance-futures","ETHUSDT",1756432557770,[[4456.19,241.359],[4456.18,1.128],[4456.16,0.038],[4456.12,0.026],[4456.1,54.265]],[[4456.2,33.089],[4456.24,0.005],[4456.28,0.015],[4456.32,0.005],[4456.33,0.005]]]
["binance-futures","ETHUSDT",1756432565700,[[4454.43,269.226],[4454.42,50.02],[4454.41,41.479],[4454.4,39.012],[4454.39,0.031]],[[4454.44,32.044],[4454.45,0.014],[4454.46,0.026],[4454.47,0.005],[4454.54,27.445]]]
["binance-futures","ETHUSDT",1756432612615,[[4458.56,83.1],[4458.55,0.111],[4458.54,0.801],[4458.52,0.01],[4458.5,3.364]],[[4458.57,112.412],[4458.58,0.204],[4458.59,1.408],[4458.63,0.036],[4458.65,1.691]]]
["binance-futures","ETHUSDT",1756432671407,[[4458.04,146.019],[4458.03,0.01],[4458.02,0.005],[4458.01,0.02],[4458.0,0.01]],[[4458.05,109.833],[4458.07,0.026],[4458.08,0.005],[4458.09,0.005],[4458.3,1.136]]]
["binance-futures","ETHUSDT",1756432715692,[[4458.85,150.36],[4458.84,1.148],[4458.83,0.005],[4458.81,0.005],[4458.8,0.005]],[[4458.86,23.791],[4458.87,0.005],[4458.89,0.687],[4458.9,0.026],[4458.95,23.683]]]
["binance-futures","ETHUSDT",1756432789339,[[4455.06,2.23],[4455.0,0.129],[4454.94,0.01],[4454.93,0.005],[4454.92,0.692]],[[4455.07,210.033],[4455.08,1.165],[4455.1,0.05],[4455.13,0.026],[4455.14,0.699]]]
["binance-futures","ETHUSDT",1756432829899,[[4454.98,40.992],[4454.97,0.005],[4454.96,0.005],[4454.95,0.026],[4454.92,0.913]],[[4454.99,167.325],[4455.0,1.503],[4455.01,2.244],[4455.02,11.15],[4455.05,3.884]]]
["binance-futures","ETHUSDT",1756432870137,[[4450.39,94.507],[4450.38,48.942],[4450.37,35.031],[4450.36,40.408],[4450.32,0.015]],[[4450.4,99.13],[4450.41,2.937],[4450.42,5.604],[4450.43,2.246],[4450.44,0.104]]]
["binance-futures","ETHUSDT",1756432879649,[[4448.66,120.392],[4448.65,53.434],[4448.64,35.0],[4448.63,35.0],[4448.62,36.139]],[[4448.67,78.398],[4448.68,0.005],[4448.7,2.252],[4448.71,0.042],[4448.72,0.007]]]
["binance-futures","ETHUSDT",1756432932102,[[4452.18,94.878],[4452.17,49.464],[4452.16,35.243],[4452.15,36.135],[4452.14,0.041]],[[4452.19,72.107],[4452.2,0.169],[4452.21,22.456],[4452.22,0.005],[4452.23,0.008]]]
["binance-futures","ETHUSDT",1756432995475,[[4456.6,85.982],[4456.56,0.012],[4456.55,0.007],[4456.54,0.005],[4456.53,0.005]],[[4456.61,280.905],[4456.62,0.052],[4456.63,1.156],[4456.66,0.026],[4456.67,0.112]]]
["binance-futures","ETHUSDT",1756433024810,[[4457.14,39.197],[4457.11,0.026],[4457.1,0.005],[4457.04,0.019],[4456.94,4.69]],[[4457.15,125.076],[4457.16,0.366],[4457.17,0.005],[4457.18,4.742],[4457.2,0.01]]]
["binance-futures","ETHUSDT",1756433066600,[[4459.3,207.976],[4459.29,0.05],[4459.28,0.005],[4459.26,0.474],[4459.25,1.794]],[[4459.31,20.713],[4459.32,0.37],[4459.33,0.063],[4459.36,0.075],[4459.38,0.007]]]
["binance-futures","ETHUSDT",1756433117972,[[4459.66,5.041],[4459.62,0.005]],[[4459.67,452.344],[4459.69,4.026],[4459.7,48.471],[4459.71,98.629],[4459.74,135.823]]]
["binance-futures","ETHUSDT",1756433171527,[[4460.93,93.977],[4460.92,2.278],[4460.91,8.3],[4460.88,0.685]],[[4460.94,84.333],[4460.95,1.587],[4460.97,5.463],[4460.99,0.084],[4461.0,0.031]]]
["binance-futures","ETHUSDT",1756433204994,[[4465.13,58.663],[4465.12,0.01],[4465.11,0.089],[4465.1,21.286],[4465.04,0.01]],[[4465.14,83.033],[4465.16,1.39],[4465.17,0.121],[4465.18,2.223],[4465.23,0.142]]]
["binance-futures","ETHUSDT",1756433222522,[[4464.9,117.335],[4464.88,0.005],[4464.87,1.12],[4464.85,4.086],[4464.82,0.01]],[[4464.91,4.281],[4464.92,0.223],[4464.97,0.026],[4465.0,0.01],[4465.01,0.914]]]
["binance-futures","ETHUSDT",1756433274607,[[4466.65,239.798],[4466.64,0.01],[4466.6,0.921],[4466.59,0.01],[4466.57,1.045]],[[4466.66,38.35],[4466.7,0.448],[4466.75,0.005],[4466.77,0.031],[4466.97,0.786]]]
["binance-futures","ETHUSDT",1756433316789,[[4464.4,219.573],[4464.39,0.035],[4464.35,0.026],[4464.34,4.92],[4464.33,5.53]],[[4464.41,10.905],[4464.42,0.031],[4464.46,0.005],[4464.51,0.015],[4464.54,0.005]]]
["binance-futures","ETHUSDT",1756433373938,[[4465.87,306.747],[4465.86,0.01],[4465.85,0.895],[4465.83,0.038],[4465.82,0.026]],[[4465.88,21.676],[4465.89,0.026],[4465.91,0.005],[4465.97,1.776],[4465.98,0.041]]]
["binance-futures","ETHUSDT",1756433420061,[[4467.86,279.238],[4467.85,2.771],[4467.7,0.079],[4467.53,3.331]],[[4467.87,71.308],[4467.88,18.145],[4467.89,34.156],[4467.9,33.369],[4467.91,0.055]]]
["binance-futures","ETHUSDT",1756433472157,[[4471.89,11.509],[4471.88,0.016],[4471.87,0.104],[4471.83,0.026],[4471.7,0.02]],[[4471.9,115.391],[4471.94,35.005],[4471.95,35.026],[4471.98,36.975],[4471.99,0.078]]]
["binance-futures","ETHUSDT",1756433524260,[[4471.2,140.327],[4471.19,0.728],[4471.18,0.031],[4471.16,0.433],[4471.11,0.02]],[[4471.21,25.74],[4471.23,0.031],[4471.28,15.547],[4471.3,0.005],[4471.43,0.036]]]
["binance-futures","ETHUSDT",1756433566047,[[4475.73,63.413],[4475.68,14.553],[4475.61,0.026],[4475.6,0.01],[4475.59,0.01]],[[4475.74,78.814],[4475.75,7.283],[4475.77,0.044],[4475.78,0.01],[4475.79,2.136]]]
["binance-futures","ETHUSDT",1756433575823,[[4474.4,182.968],[4474.39,2.929],[4474.37,0.686],[4474.36,0.005],[4474.35,0.005]],[[4474.41,10.535],[4474.42,0.005],[4474.5,0.026],[4474.51,0.01],[4474.53,0.005]]]
["binance-futures","ETHUSDT",1756433627985,[[4481.5,58.435],[4481.49,0.008],[4481.46,0.015],[4481.45,0.892],[4481.43,1.021]],[[4481.51,214.323],[4481.54,4.954],[4481.56,1.235],[4481.57,0.011],[4481.58,1.142]]]
["binance-futures","ETHUSDT",1756433663996,[[4491.69,168.723],[4491.68,3.256],[4491.67,2.103],[4491.64,0.026],[4491.6,8.063]],[[4491.7,135.512],[4491.71,22.259],[4491.74,0.005],[4491.75,1.806],[4491.77,5.801]]]
["binance-futures","ETHUSDT",1756433712741,[[4484.27,206.702],[4484.26,0.005],[4484.25,0.979],[4484.24,1.116],[4484.22,2.12]],[[4484.28,184.692],[4484.33,13.025],[4484.34,0.005],[4484.47,0.01],[4484.48,0.005]]]
["binance-futures","ETHUSDT",1756433752561,[[4481.28,129.157],[4481.27,35.031],[4481.24,11.333],[4481.23,36.116],[4481.22,35.026]],[[4481.29,13.865],[4481.34,0.026],[4481.39,0.147],[4481.4,0.005],[4481.43,0.01]]]
["binance-futures","ETHUSDT",1756433803406,[[4480.0,20.216],[4479.95,0.026],[4479.94,0.017],[4479.93,0.01],[4479.9,0.126]],[[4480.01,224.504],[4480.02,0.01],[4480.06,8.885],[4480.09,5.775],[4480.11,0.041]]]
["binance-futures","ETHUSDT",1756433838911,[[4477.41,69.423],[4477.4,0.021],[4477.39,0.026],[4477.38,3.478],[4477.37,0.727]],[[4477.42,137.998],[4477.44,0.005],[4477.45,0.031],[4477.46,0.005],[4477.48,0.01]]]
["binance-futures","ETHUSDT",1756433853739,[[4475.21,101.674],[4475.2,50.795],[4475.19,35.005],[4475.17,35.026],[4475.16,0.743]],[[4475.22,62.525],[4475.24,0.036],[4475.25,24.644],[4475.26,0.135],[4475.29,0.031]]]
["binance-futures","ETHUSDT",1756433905288,[[4473.7,68.867],[4473.68,0.005],[4473.62,7.935],[4473.56,0.005],[4473.53,0.017]],[[4473.71,204.829],[4473.74,0.005],[4473.76,0.026],[4473.77,4.938],[4473.8,0.904]]]
["binance-futures","ETHUSDT",1756433947338,[[4475.29,140.011],[4475.28,0.501],[4475.27,0.005],[4475.25,0.031],[4475.24,0.01]],[[4475.3,49.685],[4475.31,0.005],[4475.34,0.01],[4475.35,1.786],[4475.38,0.031]]]
["binance-futures","ETHUSDT",1756434003498,[[4475.6,11.159],[4475.59,0.026],[4475.46,1.749],[4475.45,0.036],[4475.41,0.035]],[[4475.61,272.773],[4475.64,0.743],[4475.66,0.005],[4475.68,1.123],[4475.7,0.026]]]
["binance-futures","ETHUSDT",1756434050292,[[4477.78,0.261],[4477.68,0.718],[4477.65,0.005],[4477.63,0.035],[4477.61,0.032]],[[4477.8,317.448],[4477.81,37.268],[4477.85,35.893],[4477.88,35.005],[4477.89,35.026]]]
["binance-futures","ETHUSDT",1756434097267,[[4479.15,199.047],[4479.14,1.117],[4479.11,2.865],[4479.09,0.031],[4479.05,0.01]],[[4479.16,11.159],[4479.19,5.38],[4479.21,0.026],[4479.23,0.01],[4479.25,0.005]]]
["binance-futures","ETHUSDT",1756434149115,[[4481.85,20.235],[4481.84,0.062],[4481.79,0.005],[4481.78,0.005],[4481.76,0.026]],[[4481.86,129.111],[4481.87,0.018],[4481.88,0.843],[4481.89,0.026],[4482.76,8.442]]]
["binance-futures","ETHUSDT",1756434188089,[[4484.39,88.877],[4484.38,0.446],[4484.37,1.115],[4484.36,0.026],[4484.35,0.052]],[[4484.4,38.193],[4484.43,5.074],[4484.47,0.005],[4484.48,0.031],[4484.5,0.01]]]
["binance-futures","ETHUSDT",1756434207809,[[4485.34,154.971],[4485.32,0.031],[4485.3,0.2],[4485.25,0.891],[4485.14,0.012]],[[4485.35,16.487],[4485.36,0.005],[4485.42,0.026],[4485.45,0.111],[4485.46,1.019]]]
["binance-futures","ETHUSDT",1756434249607,[[4485.13,237.399],[4485.12,0.205],[4485.11,0.026],[4485.09,0.005],[4485.06,0.231]],[[4485.14,64.934],[4485.15,1.391],[4485.16,2.155],[4485.17,0.026],[4485.19,1.253]]]
["binance-futures","ETHUSDT",1756434289901,[[4487.25,16.677],[4487.24,0.005],[4487.23,0.026],[4487.22,0.311],[4487.18,0.026]],[[4487.26,217.033],[4487.27,57.011],[4487.28,57.286],[4487.29,47.5],[4487.3,47.528]]]
["binance-futures","ETHUSDT",1756434341313,[[4481.83,145.981],[4481.82,27.687],[4481.81,35.026],[4481.8,35.005],[4481.78,35.704]],[[4481.84,23.259],[4481.87,0.005],[4481.89,0.031],[4481.92,0.078],[4481.93,0.005]]]
["binance-futures","ETHUSDT",1756434394133,[[4480.33,95.297],[4480.31,0.918],[4480.27,0.005],[4480.24,5.632],[4480.15,0.049]],[[4480.34,53.475],[4480.35,1.792],[4480.37,0.031],[4480.39,0.005],[4480.52,0.131]]]
["binance-futures","ETHUSDT",1756434414953,[[4480.78,215.557],[4480.77,67.437],[4480.76,35.166],[4480.75,35.031],[4480.74,12.51]],[[4480.79,1.251],[4480.8,0.005],[4480.83,0.026],[4480.85,0.007],[4480.86,0.005]]]
["binance-futures","ETHUSDT",1756434445204,[[4479.75,12.43],[4479.73,0.005],[4479.71,0.036],[4479.69,0.005],[4479.66,0.242]],[[4479.76,364.269],[4479.78,25.434],[4479.79,35.005],[4479.82,5.865],[4479.83,0.026]]]
["binance-futures","ETHUSDT",1756434530605,[[4477.65,59.459],[4477.64,0.005],[4477.62,0.005],[4477.61,2.04],[4477.51,0.127]],[[4477.66,71.7],[4477.67,0.943],[4477.68,0.237],[4477.7,0.942],[4477.71,1.776]]]
["binance-futures","ETHUSDT",1756434540976,[[4476.5,90.559],[4476.49,0.005],[4476.48,0.256],[4476.47,0.07],[4476.46,0.389]],[[4476.51,64.691],[4476.52,0.01],[4476.53,0.026],[4476.54,0.01],[4476.55,0.691]]]
["binance-futures","ETHUSDT",1756434595942,[[4475.83,50.049],[4475.81,0.005],[4475.8,0.005],[4475.79,0.031],[4475.71,0.031]],[[4475.84,39.316],[4475.86,0.094],[4475.89,0.005],[4475.9,0.031],[4475.92,0.156]]]
["binance-futures","ETHUSDT",1756434627934,[[4475.0,51.731],[4474.99,0.006],[4474.98,0.206],[4474.96,0.032],[4474.93,0.05]],[[4475.01,79.929],[4475.02,1.625],[4475.03,2.211],[4475.04,0.065],[4475.06,0.031]]]
["binance-futures","ETHUSDT",1756434696750,[[4475.39,14.248],[4475.34,0.041],[4475.31,0.701],[4475.3,0.005],[4475.27,0.015]],[[4475.4,252.313],[4475.41,0.005],[4475.42,0.03],[4475.45,4.468],[4475.46,0.031]]]
["binance-futures","ETHUSDT",1756434748638,[[4470.64,71.79],[4470.62,37.516],[4470.61,35.717],[4470.58,40.719],[4470.56,1.632]],[[4470.65,96.976],[4470.66,1.892],[4470.67,5.192],[4470.69,2.209],[4471.22,7.693]]]
["binance-futures","ETHUSDT",1756434790114,[[4469.99,120.515],[4469.98,0.005],[4469.97,0.005],[4469.96,0.005],[4469.95,0.026]],[[4470.0,137.61],[4470.01,2.708],[4470.02,0.005],[4470.04,0.005],[4470.05,0.017]]]
["binance-futures","ETHUSDT",1756434799870,[[4470.79,115.608],[4470.78,2.593],[4470.77,45.308],[4470.76,113.094],[4470.75,214.344]],[[4470.8,0.005],[4470.81,0.006],[4470.83,0.015],[4470.84,0.036],[4470.89,0.041]]]
["binance-futures","ETHUSDT",1756434842844,[[4471.36,77.041],[4471.35,0.031],[4471.33,0.005],[4471.31,0.005],[4471.3,0.031]],[[4471.37,219.945],[4471.38,0.693],[4471.42,0.026],[4471.46,0.01],[4471.52,0.753]]]
["binance-futures","ETHUSDT",1756434897187,[[4474.29,129.227],[4474.28,1.123],[4474.26,0.005],[4474.24,0.031],[4474.22,0.005]],[[4474.3,87.809],[4474.32,0.31],[4474.33,0.026],[4474.34,0.008],[4474.36,2.292]]]
["binance-futures","ETHUSDT",1756434951573,[[4472.14,75.54],[4472.13,1.119],[4472.12,0.01],[4472.1,2.006],[4472.09,3.237]],[[4472.15,58.571],[4472.16,0.301],[4472.17,0.005],[4472.18,0.076],[4472.19,0.005]]]
["binance-futures","ETHUSDT",1756434999541,[[4470.15,70.575],[4470.14,0.005],[4470.13,0.01],[4470.12,0.031],[4470.1,1.814]],[[4470.16,181.81],[4470.17,0.015],[4470.18,1.087],[4470.19,0.066],[4470.2,0.9]]]
["binance-futures","ETHUSDT",1756435054568,[[4468.39,115.187],[4468.38,0.01],[4468.37,0.01],[4468.35,0.005],[4468.34,0.049]],[[4468.4,68.03],[4468.42,0.116],[4468.43,0.026],[4468.44,0.005],[4468.47,10.026]]]
["binance-futures","ETHUSDT",1756435111184,[],[[4468.22,17.391],[4468.23,7.5],[4468.24,0.378],[4468.26,7.538],[4468.27,10.086]]]
["binance-futures","ETHUSDT",1756435155027,[[4467.3,79.514],[4467.29,0.005],[4467.28,0.026],[4467.25,0.895],[4467.21,0.007]],[[4467.31,161.342],[4467.32,0.015],[4467.33,0.026],[4467.36,0.2],[4467.38,0.026]]]
["binance-futures","ETHUSDT",1756435166094,[[4468.49,157.167],[4468.48,0.026],[4468.44,3.763],[4468.43,5.895],[4468.41,0.026]],[[4468.5,42.972],[4468.55,0.04],[4468.56,0.402],[4468.6,0.041],[4468.64,0.183]]]
["binance-futures","ETHUSDT",1756435209509,[[4468.31,65.771],[4468.3,1.151],[4468.28,2.404],[4468.27,6.001],[4468.26,0.031]],[[4468.32,46.573],[4468.33,0.615],[4468.34,3.172],[4468.35,0.071],[4468.36,0.061]]]
["binance-futures","ETHUSDT",1756435263888,[[4470.98,56.188],[4470.97,0.005],[4470.95,0.716]],[[4470.99,113.653],[4471.0,17.061],[4471.04,0.005],[4471.05,0.903],[4471.06,0.041]]]
["binance-futures","ETHUSDT",1756435297382,[[4465.92,7.431],[4465.89,0.005],[4465.87,0.505],[4465.86,0.228],[4465.83,0.375]],[[4465.93,353.677],[4465.94,0.01],[4465.98,3.134],[4465.99,0.01],[4466.0,2.277]]]
["binance-futures","ETHUSDT",1756435358851,[[4464.01,154.183],[4464.0,1.245],[4463.98,0.005],[4463.96,0.005],[4463.95,1.026]],[[4464.02,50.633],[4464.03,0.021],[4464.06,0.031],[4464.09,0.005],[4464.11,0.005]]]
["binance-futures","ETHUSDT",1756435412194,[[4468.14,94.008],[4468.13,1.12],[4468.12,4.756],[4468.09,0.026],[4468.08,0.005]],[[4468.15,87.714],[4468.16,4.94],[4468.18,0.116],[4468.2,0.005],[4468.22,0.005]]]
["binance-futures","ETHUSDT",1756435455692,[[4467.48,100.634],[4467.47,1.41],[4467.44,0.026],[4467.43,0.005],[4467.42,5.396]],[[4467.49,62.027],[4467.51,2.808],[4467.52,0.01],[4467.54,0.005],[4467.57,22.391]]]
["binance-futures","ETHUSDT",1756435465856,[[4468.62,101.372],[4468.6,0.041],[4468.59,0.005],[4468.58,0.69],[4468.53,0.01]],[[4468.63,6.813],[4468.64,0.005],[4468.66,0.026],[4468.67,0.01],[4468.74,0.047]]]
["binance-futures","ETHUSDT",1756435512993,[[4471.46,97.291],[4471.45,0.121],[4471.44,0.005],[4471.42,0.031],[4471.32,0.215]],[[4471.47,142.81],[4471.48,0.02],[4471.49,5.346],[4471.5,0.005],[4471.51,4.557]]]
["binance-futures","ETHUSDT",1756435566666,[[4471.84,111.424],[4471.83,1.222],[4471.82,0.005],[4471.76,0.031],[4471.74,0.032]],[[4471.85,69.657],[4471.86,0.206],[4471.89,7.15],[4471.9,15.301],[4471.91,0.022]]]
["binance-futures","ETHUSDT",1756435620185,[[4470.44,20.257],[4470.43,64.437],[4470.41,6.228],[4470.4,10.088],[4470.39,23.869]],[[4470.48,3.42],[4470.49,17.121],[4470.51,0.006],[4470.52,22.408],[4470.53,0.03]]]
["binance-futures","ETHUSDT",1756435674521,[[4475.7,3.966],[4475.68,0.005],[4475.67,0.005],[4475.65,0.031],[4475.61,0.01]],[[4475.71,113.381],[4475.72,0.005],[4475.74,0.943],[4475.75,0.685],[4475.76,0.026]]]
["binance-futures","ETHUSDT",1756435715671,[[4474.24,176.769],[4474.23,0.005],[4474.19,0.01],[4474.18,0.031],[4474.16,3.131]],[[4474.25,5.511],[4474.26,0.056],[4474.28,0.005],[4474.3,0.005],[4474.31,0.026]]]
["binance-futures","ETHUSDT",1756435729169,[[4474.8,107.455],[4474.76,0.799],[4474.75,0.893],[4474.73,0.005],[4474.7,0.717]],[[4474.81,23.44],[4474.84,0.005],[4474.85,0.026],[4474.87,0.707],[4474.9,0.031]]]
["binance-futures","ETHUSDT",1756435809485,[[4479.42,246.104],[4479.41,0.005],[4479.4,0.026],[4479.39,0.043],[4479.34,37.461]],[[4479.43,0.793],[4479.44,0.105],[4479.5,0.013],[4479.51,7.949],[4479.54,0.006]]]
["binance-futures","ETHUSDT",1756435819394,[[4478.98,38.384],[4478.91,0.702],[4478.9,1.786],[4478.89,0.026],[4478.88,0.01]],[[4478.99,152.25],[4479.0,0.005],[4479.01,2.0],[4479.02,0.005],[4479.03,2.122]]]
["binance-futures","ETHUSDT",1756435872522,[[4480.59,65.305],[4480.57,1.116],[4480.56,0.005],[4480.53,0.954],[4480.52,0.031]],[[4480.6,81.506],[4480.62,0.014],[4480.63,0.093],[4480.65,0.128],[4480.66,0.005]]]
["binance-futures","ETHUSDT",1756435913831,[[4476.95,45.967],[4476.93,0.005],[4476.91,0.005],[4476.9,0.026],[4476.87,0.861]],[[4476.96,364.932],[4476.97,2.305],[4476.98,0.036],[4477.0,0.01],[4477.01,22.332]]]
["binance-futures","ETHUSDT",1756435983506,[[4480.02,21.63],[4480.01,2.117],[4480.0,0.082],[4479.99,0.068],[4479.98,0.005]],[[4480.03,66.397],[4480.04,6.65],[4480.05,0.892],[4480.08,0.929],[4480.09,0.023]]]
["binance-futures","ETHUSDT",1756436014107,[[4478.0,103.204],[4477.98,1.408],[4477.97,1.116],[4477.95,0.007],[4477.94,0.005]],[[4478.01,13.536],[4478.03,0.161],[4478.04,0.073],[4478.08,0.95],[4478.09,0.071]]]
["binance-futures","ETHUSDT",1756436068271,[[4477.75,40.019],[4477.74,0.026],[4477.73,1.117],[4477.71,22.354],[4477.69,0.005]],[[4477.76,73.308],[4477.77,0.005],[4477.78,0.005],[4477.82,0.105],[4477.84,0.047]]]
["binance-futures","ETHUSDT",1756436078544,[[4477.34,51.038],[4477.33,4.077],[4477.32,22.33],[4477.31,0.005],[4477.29,0.031]],[[4477.35,60.476],[4477.37,0.026],[4477.38,0.238],[4477.39,0.005],[4477.4,0.007]]]
["binance-futures","ETHUSDT",1756436165422,[[4480.35,169.755],[4480.34,1.152],[4480.3,0.005],[4480.29,0.026],[4480.28,0.005]],[[4480.36,35.229],[4480.37,0.031],[4480.38,0.2],[4480.39,22.32],[4480.4,2.681]]]
["binance-futures","ETHUSDT",1756436202917,[[4481.79,66.133],[4481.77,0.017],[4481.76,0.688],[4481.75,0.038],[4481.72,0.455]],[[4481.8,55.26],[4481.81,0.016],[4481.82,0.226],[4481.83,5.308],[4481.84,0.005]]]
["binance-futures","ETHUSDT",1756436230893,[[4479.75,46.931],[4479.71,0.005],[4479.67,0.032],[4479.66,0.005],[4479.44,0.589]],[[4479.76,100.905],[4479.78,0.2],[4479.81,0.031],[4479.82,5.465],[4479.85,0.01]]]
["binance-futures","ETHUSDT",1756436275248,[[4476.55,80.711],[4476.53,4.618],[4476.52,5.647],[4476.51,0.005],[4476.5,0.085]],[[4476.56,30.198],[4476.57,0.036],[4476.58,0.208],[4476.59,0.005],[4476.6,0.525]]]
["binance-futures","ETHUSDT",1756436332342,[[4478.54,47.14],[4478.53,0.005],[4478.52,0.005],[4478.49,22.351],[4478.47,1.125]],[[4478.55,86.751],[4478.56,0.047],[4478.57,0.012],[4478.58,0.005],[4478.6,0.036]]]
["binance-futures","ETHUSDT",1756436375701,[[4479.72,301.728],[4479.71,11.867],[4479.7,0.402],[4479.69,0.005],[4479.66,22.324]],[[4479.73,1.852],[4479.76,0.031],[4479.77,0.054],[4479.79,0.005],[4479.8,0.013]]]
["binance-futures","ETHUSDT",1756436428896,[[4479.47,30.899],[4479.46,0.005],[4479.44,0.005],[4479.43,1.241],[4479.42,0.005]],[[4479.48,144.733],[4479.49,0.623],[4479.5,0.892],[4479.51,1.117],[4479.55,0.892]]]
["binance-futures","ETHUSDT",1756436439441,[[4479.49,107.603],[4479.46,0.479],[4479.45,0.116],[4479.44,0.068],[4479.43,1.117]],[[4479.5,53.712],[4479.52,0.026],[4479.55,0.787],[4479.56,5.208],[4479.58,0.036]]]
["binance-futures","ETHUSDT",1756436480063,[[4481.51,100.775],[4481.5,0.005],[4481.49,4.99],[4481.45,0.68],[4481.43,0.005]],[[4481.52,61.12],[4481.57,2.079],[4481.58,0.215],[4481.6,0.048],[4481.64,2.511]]]
["binance-futures","ETHUSDT",1756436533347,[[4484.27,206.605],[4484.26,2.815],[4484.25,0.043],[4484.24,0.005],[4484.23,0.031]],[[4484.28,21.168],[4484.33,0.05],[4484.37,0.026],[4484.38,3.396],[4484.39,22.297]]]
["binance-futures","ETHUSDT",1756436583980,[[4483.54,11.61],[4483.52,1.09],[4483.49,0.005],[4483.47,0.026],[4483.34,0.005]],[[4483.55,55.02],[4483.56,1.389],[4483.6,0.015],[4483.61,0.026],[4483.64,0.005]]]
["binance-futures","ETHUSDT",1756436627552,[[4476.77,34.216],[4476.75,0.02],[4476.71,0.026],[4476.68,0.005],[4476.58,0.026]],[[4476.78,49.397],[4476.79,0.052],[4476.8,0.005],[4476.82,1.117],[4476.92,0.042]]]
["binance-futures","ETHUSDT",1756436679972,[[4471.93,224.1],[4471.92,1.119],[4471.91,0.005],[4471.88,0.005],[4471.87,4.713]],[[4471.94,36.222],[4471.95,0.026],[4472.02,4.743],[4472.03,22.752],[4472.04,0.01]]]
["binance-futures","ETHUSDT",1756436721220,[[4470.0,36.64],[4469.92,0.713],[4469.86,5.173],[4469.8,1.139],[4469.79,1.115]],[[4470.01,177.272],[4470.02,0.01],[4470.06,0.036],[4470.11,0.036],[4470.15,2.692]]]
["binance-futures","ETHUSDT",1756436771435,[[4467.42,6.06],[4467.37,0.031],[4467.36,0.007],[4467.34,0.01],[4467.2,0.031]],[[4467.43,138.711],[4467.44,2.114],[4467.46,4.02],[4467.49,0.005],[4467.5,2.091]]]
["binance-futures","ETHUSDT",1756436801850,[[4471.71,108.456],[4471.7,0.031],[4471.69,3.232],[4471.68,5.941],[4471.67,1.124]],[[4471.72,0.283],[4471.76,0.047],[4471.77,1.119],[4471.8,0.198],[4471.82,0.01]]]
["binance-futures","ETHUSDT",1756436820420,[[4471.79,0.12],[4471.78,0.01],[4471.77,0.031],[4471.73,0.005],[4471.72,2.018]],[[4471.85,17.58],[4471.91,35.324],[4471.97,9.675],[4472.01,129.457],[4472.02,8.0]]]
["binance-futures","ETHUSDT",1756436871575,[[4475.81,30.801],[4475.8,0.005],[4475.77,0.026],[4475.76,0.889],[4475.75,1.786]],[[4475.82,109.515],[4475.83,0.82],[4475.84,11.157],[4475.85,0.112],[4475.87,0.031]]]
["binance-futures","ETHUSDT",1756436911385,[[4482.29,102.241],[4482.28,0.01],[4482.26,0.005],[4482.24,0.01],[4482.14,0.026]],[[4482.3,187.385],[4482.31,11.193],[4482.36,0.026],[4482.37,0.112],[4482.38,22.311]]]
["binance-futures","ETHUSDT",1756436963952,[[4482.44,68.462],[4482.42,0.2],[4482.41,22.305],[4482.4,2.691],[4482.39,0.026]],[[4482.45,59.387],[4482.46,1.451],[4482.48,0.639],[4482.49,0.026],[4482.5,1.339]]]
["binance-futures","ETHUSDT",1756437005510,[[4485.0,31.824],[4484.95,0.891],[4484.89,0.694],[4484.81,4.941],[4484.77,0.017]],[[4485.01,319.522],[4485.04,1.02],[4485.05,0.026],[4485.06,1.769],[4485.1,0.026]]]
["binance-futures","ETHUSDT",1756437057550,[[4479.42,68.845],[4479.41,0.026],[4479.39,0.005],[4479.36,0.026],[4479.33,5.594]],[[4479.43,57.301],[4479.44,0.005],[4479.48,2.668],[4479.49,6.165],[4479.5,1.122]]]
["binance-futures","ETHUSDT",1756437067497,[[4481.28,54.284],[4481.26,0.01],[4481.23,0.026],[4481.21,0.005],[4481.2,0.005]],[[4481.29,103.253],[4481.3,5.66],[4481.31,0.005],[4481.32,0.01],[4481.34,4.525]]]
["binance-futures","ETHUSDT",1756437124366,[[4478.84,101.764],[4478.82,0.026],[4478.8,0.01],[4478.79,0.005],[4478.77,0.031]],[[4478.85,37.525],[4478.86,0.026],[4478.87,0.005],[4478.88,0.2],[4478.92,5.766]]]
["binance-futures","ETHUSDT",1756437166507,[[4475.28,111.537],[4475.27,0.005],[4475.25,0.005],[4475.24,0.01],[4475.21,0.026]],[[4475.29,51.756],[4475.3,0.005],[4475.31,0.026],[4475.35,0.1],[4475.36,0.005]]]
["binance-futures","ETHUSDT",1756437223506,[[4474.34,68.898],[4474.33,0.042],[4474.32,0.099],[4474.29,0.026],[4474.27,0.005]],[[4474.35,40.257],[4474.36,1.394],[4474.37,0.189],[4474.38,0.245],[4474.39,0.415]]]
["binance-futures","ETHUSDT",1756437263509,[[4474.81,79.405],[4474.8,1.231],[4474.76,2.134],[4474.75,0.11],[4474.74,0.031]],[[4474.82,23.341],[4474.83,1.158],[4474.86,0.035],[4474.95,0.005],[4475.02,1.244]]]
["binance-futures","ETHUSDT",1756437318871,[[4477.74,20.79],[4477.73,0.01],[4477.72,0.005],[4477.71,0.026],[4477.65,0.005]],[[4477.75,72.65],[4477.77,0.674],[4477.78,1.117],[4477.79,2.253],[4477.8,0.005]]]
["binance-futures","ETHUSDT",1756437375565,[],[[4475.34,255.466],[4475.35,0.015],[4475.36,0.01],[4475.37,0.026],[4475.38,0.005]]]
["binance-futures","ETHUSDT",1756437417113,[[4472.13,86.707],[4472.12,1.137],[4472.11,0.046],[4472.1,0.01],[4472.08,0.026]],[[4472.14,56.897],[4472.15,1.283],[4472.16,0.205],[4472.17,0.005],[4472.18,0.092]]]
["binance-futures","ETHUSDT",1756437440004,[[4472.99,276.176],[4472.98,0.028],[4472.97,1.551],[4472.96,5.711],[4472.95,0.92]],[[4473.0,1.442],[4473.02,0.005],[4473.03,0.026],[4473.08,0.01],[4473.09,0.01]]]
["binance-futures","ETHUSDT",1756437471502,[[4473.85,87.185],[4473.84,5.798],[4473.82,0.683],[4473.8,0.894],[4473.76,0.289]],[[4473.86,55.284],[4473.87,0.014],[4473.9,26.822],[4473.91,0.975],[4474.21,0.025]]]
["binance-futures","ETHUSDT",1756437528302,[[4477.85,64.625],[4477.84,1.133],[4477.83,0.031],[4477.82,0.681],[4477.8,0.005]],[[4477.86,50.819],[4477.87,0.198],[4477.88,26.549],[4477.89,0.007],[4477.9,0.005]]]
["binance-futures","ETHUSDT",1756437585314,[[4479.11,38.622],[4479.02,0.01],[4479.01,0.02],[4478.96,0.714],[4478.95,0.031]],[[4479.12,161.815],[4479.15,0.026],[4479.16,1.122],[4479.17,22.322],[4479.18,6.94]]]
["binance-futures","ETHUSDT",1756437628686,[[4480.67,43.561],[4480.65,0.005],[4480.63,0.005],[4480.6,0.005],[4480.56,0.184]],[[4480.68,102.465],[4480.69,0.367],[4480.71,3.09],[4480.72,0.012],[4480.76,0.054]]]
["binance-futures","ETHUSDT",1756437664777,[[4482.09,145.93],[4482.07,35.0],[4482.06,0.005],[4482.05,1.116],[4482.01,0.026]],[[4482.1,21.304],[4482.12,0.026],[4482.15,1.784],[4482.17,0.01],[4482.18,0.026]]]
["binance-futures","ETHUSDT",1756437694404,[[4482.83,31.487],[4482.82,0.026],[4482.81,4.868],[4482.8,1.789],[4482.78,0.005]],[[4482.84,121.75],[4482.85,0.032],[4482.87,0.005],[4482.88,11.519],[4482.93,2.144]]]
["binance-futures","ETHUSDT",1756437781554,[[4479.01,15.901],[4478.87,0.01],[4478.85,23.027],[4478.83,0.007],[4478.82,0.01]],[[4479.02,190.526],[4479.03,35.569],[4479.04,52.186],[4479.05,36.786],[4479.06,0.678]]]
["binance-futures","ETHUSDT",1756437791888,[[4478.42,44.555],[4478.41,0.026],[4478.4,0.005],[4478.33,0.005],[4478.26,4.808]],[[4478.43,71.292],[4478.44,5.233],[4478.48,0.919],[4478.49,0.005],[4478.52,5.466]]]
["binance-futures","ETHUSDT",1756437837780,[[4479.79,199.824],[4479.78,1.148],[4479.75,0.005],[4479.73,0.005],[4479.72,0.005]],[[4479.8,39.55],[4479.82,0.582],[4479.83,7.634],[4479.85,0.892],[4479.86,0.005]]]
["binance-futures","ETHUSDT",1756437882212,[[4481.61,149.517],[4481.6,1.152],[4481.59,0.031],[4481.58,22.374],[4481.57,0.031]],[[4481.62,0.784],[4481.63,0.017],[4481.64,0.226],[4481.7,0.205],[4481.76,0.015]]]
["binance-futures","ETHUSDT",1756437945272,[[4480.0,19.788],[4479.98,0.005],[4479.96,0.212],[4479.93,0.031],[4479.92,0.01]],[[4480.01,236.216],[4480.05,52.373],[4480.06,36.117],[4480.08,41.016],[4480.09,35.016]]]
["binance-futures","ETHUSDT",1756437989721,[[4477.26,70.208],[4477.25,0.026],[4477.24,0.051],[4477.22,0.01],[4477.2,0.038]],[[4477.27,59.11],[4477.28,0.005],[4477.29,0.026],[4477.31,0.271],[4477.34,0.005]]]
["binance-futures","ETHUSDT",1756438047611,[[4478.24,246.184],[4478.23,0.691],[4478.22,0.005],[4478.21,0.005],[4478.19,0.545]],[[4478.25,14.501],[4478.29,0.015],[4478.3,0.473],[4478.32,0.005],[4478.34,0.048]]]
["binance-futures","ETHUSDT",1756438093954,[[4477.44,42.249],[4477.43,10.358],[4477.41,0.005],[4477.4,0.005],[4477.39,4.931]],[[4477.45,69.029],[4477.46,0.261],[4477.48,0.005],[4477.49,4.466],[4477.5,0.069]]]
["binance-futures","ETHUSDT",1756438107189,[[4478.99,298.611],[4478.98,56.471],[4478.97,35.0],[4478.96,35.038],[4478.95,50.572]],[[4479.0,33.175],[4479.01,0.031],[4479.02,0.005],[4479.03,0.01],[4479.04,4.471]]]
["binance-futures","ETHUSDT",1756438168414,[[4481.08,248.188],[4481.07,35.01],[4481.06,45.627],[4481.05,35.026],[4481.03,35.685]],[[4481.09,48.045],[4481.1,0.007],[4481.11,0.026],[4481.14,0.006],[4481.15,0.892]]]
["binance-futures","ETHUSDT",1756438211612,[[4485.15,56.701],[4485.14,4.9],[4485.12,2.229],[4485.11,0.934],[4485.0,7.566]],[[4485.16,106.114],[4485.17,1.153],[4485.18,0.02],[4485.19,0.009],[4485.2,0.272]]]
["binance-futures","ETHUSDT",1756438268182,[[4483.89,197.541],[4483.88,0.01],[4483.87,9.542],[4483.86,0.005],[4483.82,0.005]],[[4483.9,29.43],[4483.91,0.247],[4483.92,2.196],[4483.99,0.031],[4484.47,5.22]]]
["binance-futures","ETHUSDT",1756438323594,[[4479.81,58.063],[4479.8,0.378],[4479.76,0.679],[4479.75,0.026],[4479.58,0.01]],[[4479.82,52.075],[4479.84,0.2],[4479.85,0.918],[4479.86,0.005],[4479.88,4.683]]]
["binance-futures","ETHUSDT",1756438335466,[[4480.75,54.24],[4480.74,6.98],[4480.73,0.012],[4480.72,7.046],[4480.7,24.354]],[[4480.76,39.219],[4480.8,5.142],[4480.82,0.026],[4480.84,0.01],[4481.11,0.019]]]
["binance-futures","ETHUSDT",1756438422873,[[4480.88,59.895],[4480.87,0.005],[4480.86,0.017],[4480.85,0.148],[4480.84,0.185]],[[4480.89,136.784],[4480.9,0.01],[4480.94,0.026],[4480.96,0.005],[4480.98,0.01]]]
["binance-futures","ETHUSDT",1756438466860,[[4481.01,217.215],[4481.0,6.615],[4480.99,0.005],[4480.98,0.005]],[[4481.02,75.275],[4481.03,5.57],[4481.06,1.142],[4481.07,0.005],[4481.08,0.038]]]
["binance-futures","ETHUSDT",1756438477450,[[4482.3,62.468],[4482.24,0.005],[4482.23,22.306],[4482.22,0.005],[4482.21,4.493]],[[4482.31,161.649],[4482.32,0.036],[4482.36,1.525],[4482.37,0.704],[4482.38,0.005]]]
["binance-futures","ETHUSDT",1756438532775,[[4480.28,70.853],[4480.27,5.006],[4480.24,22.316],[4480.22,0.005],[4480.21,0.026]],[[4480.29,76.411],[4480.3,0.012],[4480.31,0.064],[4480.32,3.901],[4480.33,6.793]]]
["binance-futures","ETHUSDT",1756438600548,[[4485.54,45.742],[4485.4,0.036],[4485.36,0.032],[4485.32,0.025],[4485.31,20.026]],[[4485.55,307.541],[4485.57,8.606],[4485.58,0.005],[4485.59,0.558],[4485.6,0.036]]]
["binance-futures","ETHUSDT",1756438631591,[[4485.59,11.774],[4485.58,0.005],[4485.52,0.026],[4485.51,0.005],[4485.44,0.005]],[[4485.6,176.964],[4485.61,1.146],[4485.66,0.026],[4485.67,0.134],[4485.71,4.477]]]
["binance-futures","ETHUSDT",1756438686019,[[4500.76,42.829],[4500.75,0.888],[4500.74,0.005],[4500.73,0.005],[4500.7,0.888]],[[4500.77,43.32],[4500.78,10.648],[4500.79,57.548],[4500.8,2.13],[4500.82,0.197]]]
["binance-futures","ETHUSDT",1756438725559,[[4497.81,5.734],[4497.8,8.659],[4497.79,0.005],[4497.78,0.2],[4497.77,7.45]],[[4497.82,115.847],[4497.83,0.007],[4497.87,0.026],[4497.89,1.112],[4497.9,0.005]]]
["binance-futures","ETHUSDT",1756438734655,[[4497.77,7.451]],[[4497.78,171.682],[4497.8,50.024],[4497.81,57.211],[4497.82,58.501],[4497.83,0.007]]]
["binance-futures","ETHUSDT",1756438776567,[[4498.69,73.767],[4498.68,2.017],[4498.66,4.695],[4498.65,20.0],[4498.63,5.901]],[[4498.7,210.347],[4498.71,0.015],[4498.72,0.005],[4498.73,0.015],[4498.74,0.145]]]
["binance-futures","ETHUSDT",1756438827695,[[4498.47,52.289],[4498.46,7.0],[4498.41,0.005],[4498.4,2.264]],[[4498.48,101.726],[4498.5,1.896],[4498.51,6.244],[4498.52,0.015],[4498.57,0.005]]]
["binance-futures","ETHUSDT",1756438880075,[[4498.22,109.263],[4498.21,1.112],[4498.2,0.005],[4498.19,5.159],[4498.18,2.249]],[[4498.23,33.421],[4498.25,0.005],[4498.27,0.026],[4498.29,2.669],[4498.42,5.184]]]
["binance-futures","ETHUSDT",1756438923327,[[4497.48,9.233],[4497.47,0.326],[4497.46,2.721],[4497.45,0.026],[4497.43,0.005]],[[4497.49,148.754],[4497.5,4.859],[4497.51,17.179],[4497.52,0.026],[4497.53,0.005]]]
["binance-futures","ETHUSDT",1756438989210,[[4498.7,105.492],[4498.68,2.422],[4498.67,0.026],[4498.66,1.116],[4498.65,0.889]],[[4498.71,66.606],[4498.72,37.259],[4498.73,35.005],[4498.74,35.015],[4498.75,35.0]]]
["binance-futures","ETHUSDT",1756439021398,[[4496.05,30.23],[4496.04,2.078],[4496.02,2.887],[4496.01,0.035],[4495.97,0.01]],[[4496.06,304.188],[4496.07,36.118],[4496.09,48.077],[4496.1,35.036],[4496.13,5.445]]]
["binance-futures","ETHUSDT",1756439074528,[[4496.4,223.34],[4496.39,0.005],[4496.38,2.284],[4496.36,0.005],[4496.35,0.031]],[[4496.41,84.564],[4496.42,46.523],[4496.43,35.01],[4496.44,40.364],[4496.45,0.006]]]
["binance-futures","ETHUSDT",1756439085320,[[4496.16,36.452],[4496.15,0.044],[4496.14,2.267],[4496.13,1.989],[4496.12,0.049]],[[4496.17,99.884],[4496.18,47.099],[4496.19,35.0],[4496.2,35.005],[4496.21,0.026]]]
["binance-futures","ETHUSDT",1756439129786,[[4495.47,310.501],[4495.46,1.113],[4495.44,7.541],[4495.4,7.309]],[[4495.48,53.052],[4495.5,1.089],[4495.53,0.026],[4495.56,0.2],[4495.58,0.033]]]
["binance-futures","ETHUSDT",1756439208651,[[4497.25,69.165],[4497.24,0.205],[4497.22,2.223],[4497.2,0.899],[4497.18,5.16]],[[4497.26,123.655],[4497.27,8.805],[4497.28,0.31],[4497.29,0.026],[4497.35,0.005]]]
["binance-futures","ETHUSDT",1756439241164,[[4496.63,71.929],[4496.62,1.122],[4496.61,0.038],[4496.6,1.795],[4496.58,0.036]],[[4496.64,17.301],[4496.65,0.169],[4496.66,0.005],[4496.68,0.005],[4496.72,0.006]]]
["binance-futures","ETHUSDT",1756439283498,[[4494.87,14.616],[4494.86,0.005],[4494.85,0.026],[4494.77,0.01],[4494.74,22.259]],[[4494.88,222.926],[4494.89,33.767],[4494.9,2.371],[4494.91,0.036],[4494.94,0.005]]]
["binance-futures","ETHUSDT",1756439338451,[[4496.09,93.922],[4496.08,25.993],[4496.06,2.224],[4496.04,0.697],[4493.23,4.685]],[[4496.1,87.479],[4496.11,0.026],[4496.12,0.012],[4496.14,0.059],[4496.16,0.005]]]
["binance-futures","ETHUSDT",1756439381679,[[4496.8,12.3],[4496.79,10.761],[4496.78,7.228],[4496.77,5.026],[4496.76,6.005]],[[4496.81,97.221],[4496.82,2.587],[4496.83,6.598],[4496.85,0.685],[4496.9,0.92]]]
["binance-futures","ETHUSDT",1756439425556,[[4498.69,158.457],[4498.68,0.21],[4498.67,1.138],[4498.66,0.005],[4498.63,20.0]],[[4498.7,44.216],[4498.72,0.038],[4498.73,0.026],[4498.79,0.012],[4498.8,0.043]]]
["binance-futures","ETHUSDT",1756439446818,[[4498.54,49.348],[4498.53,0.005],[4498.52,0.005],[4498.5,0.714],[4498.35,3.341]],[[4498.55,125.875],[4498.56,0.005],[4498.57,1.375],[4498.58,1.138],[4498.6,0.889]]]
["binance-futures","ETHUSDT",1756439488300,[[4495.59,115.91],[4495.58,0.012],[4495.56,0.007],[4495.55,0.039],[4495.54,0.05]],[[4495.6,27.529],[4495.61,0.01],[4495.62,0.103],[4495.65,0.031],[4495.67,0.005]]]
["binance-futures","ETHUSDT",1756439541812,[[4496.39,257.576],[4496.38,1.179],[4496.37,1.345],[4496.36,5.316],[4496.35,0.005]],[[4496.4,100.707],[4496.42,35.041],[4496.45,35.172],[4496.46,35.036],[4496.47,35.683]]]
["binance-futures","ETHUSDT",1756439599176,[[4496.92,167.501],[4496.91,3.402],[4496.9,4.219],[4496.88,0.035],[4496.83,1.117]],[[4496.93,19.787],[4496.94,0.041],[4496.95,0.005],[4496.96,0.006],[4497.02,0.01]]]
["binance-futures","ETHUSDT",1756439638389,[[4500.8,122.417],[4500.78,2.252],[4500.76,0.005],[4500.75,1.569],[4500.73,0.026]],[[4500.81,109.244],[4500.82,0.009],[4500.83,0.026],[4500.85,0.005],[4500.87,0.005]]]
["binance-futures","ETHUSDT",1756439690143,[[4502.51,68.962],[4502.5,1.137],[4502.47,0.005],[4502.46,0.2],[4502.45,6.416]],[[4502.52,115.938],[4502.53,0.015],[4502.54,0.026],[4502.6,0.026],[4502.62,0.691]]]
["binance-futures","ETHUSDT",1756439730957,[[4498.66,22.862],[4498.65,2.013],[4498.64,0.026],[4498.62,0.005],[4498.6,0.052]],[[4498.67,131.664],[4498.72,6.37],[4498.73,0.026],[4498.75,0.038],[4498.77,0.01]]]
["binance-futures","ETHUSDT",1756439740571,[[4498.16,103.133],[4498.15,0.026],[4498.14,1.095],[4498.12,0.005],[4498.11,11.876]],[[4498.17,89.04],[4498.22,0.005],[4498.23,0.026],[4498.26,0.005],[4498.27,0.01]]]
["binance-futures","ETHUSDT",1756439795818,[[4495.56,34.784],[4495.55,7.856],[4495.51,0.681],[4495.5,0.041],[4495.49,22.24]],[[4495.57,101.84],[4495.58,1.113],[4495.6,0.005],[4495.61,5.144],[4495.62,0.707]]]
["binance-futures","ETHUSDT",1756439855301,[[4495.34,26.767],[4495.3,0.005],[4495.29,1.936],[4495.28,0.005],[4494.28,8.204]],[[4495.35,206.74],[4495.36,3.566],[4495.37,0.026],[4495.38,0.046],[4495.4,0.69]]]
["binance-futures","ETHUSDT",1756439902417,[[4495.59,173.375],[4495.58,1.904],[4495.55,0.012],[4495.54,0.005],[4495.52,1.113]],[[4495.6,46.996],[4495.61,0.046],[4495.62,0.418],[4495.63,0.45],[4495.65,2.673]]]
["binance-futures","ETHUSDT",1756439943957,[[4490.57,438.635],[4490.56,3.642],[4490.54,2.156],[4490.53,0.038],[4490.52,0.144]],[[4490.58,56.832],[4490.59,0.006],[4490.65,0.069],[4490.66,22.264],[4490.68,0.01]]]
["binance-futures","ETHUSDT",1756439997396,[[4487.56,40.712],[4487.51,0.821],[4487.36,5.278],[4487.28,0.068],[4487.26,0.025]],[[4487.57,248.362],[4487.58,14.09],[4487.59,2.228],[4487.6,0.005],[4487.61,7.49]]]
["binance-futures","ETHUSDT",1756440051954,[[4488.97,227.944],[4488.96,0.01],[4488.94,0.005],[4488.92,0.973],[4488.91,1.155]],[[4488.98,0.542],[4489.0,12.469],[4489.01,0.681],[4489.02,0.017],[4489.03,0.033]]]
["binance-futures","ETHUSDT",1756440071923,[[4489.94,247.179],[4489.93,1.154],[4489.9,2.181],[4489.88,0.026],[4489.87,3.188]],[[4489.95,61.245],[4489.96,0.026],[4489.98,0.005],[4489.99,5.678],[4490.01,0.026]]]
["binance-futures","ETHUSDT",1756440104176,[[4490.39,55.992],[4490.38,1.114],[4490.37,0.005],[4490.34,0.007],[4490.32,1.457]],[[4490.4,81.946],[4490.41,1.129],[4490.42,0.82],[4490.45,3.144],[4490.46,0.048]]]
["binance-futures","ETHUSDT",1756440157232,[[4490.79,42.186],[4490.78,0.005],[4490.77,0.026],[4490.76,0.2],[4490.74,0.026]],[[4490.8,131.296],[4490.81,5.875],[4490.82,1.114],[4490.85,0.916],[4490.86,0.01]]]
["binance-futures","ETHUSDT",1756440203157,[[4489.6,70.577],[4489.59,9.806],[4489.58,0.233],[4489.57,0.01],[4489.4,0.005]],[[4489.61,123.144],[4489.62,1.815],[4489.63,0.515],[4489.64,0.939],[4489.65,0.005]]]
["binance-futures","ETHUSDT",1756440258103,[[4489.7,47.182],[4489.69,0.033],[4489.68,0.005],[4489.6,1.439],[4489.59,5.049]],[[4489.71,147.548],[4489.72,0.036],[4489.76,0.01],[4489.77,0.026],[4489.8,0.015]]]
["binance-futures","ETHUSDT",1756440290512,[[4489.98,231.747],[4489.97,1.15],[4489.94,0.005],[4489.91,0.026],[4489.9,0.005]],[[4489.99,42.236],[4490.0,22.448],[4490.04,0.026],[4490.06,0.01],[4490.08,0.01]]]
["binance-futures","ETHUSDT",1756440355505,[[4491.98,40.038],[4491.97,2.648],[4491.96,2.691],[4491.94,0.005],[4491.93,0.026]],[[4491.99,155.625],[4492.0,0.409],[4492.02,0.048],[4492.04,0.005],[4492.05,6.901]]]
["binance-futures","ETHUSDT",1756440365734,[[4490.68,66.559],[4490.67,1.114],[4490.65,0.01],[4490.64,5.303],[4490.63,0.026]],[[4490.69,74.817],[4490.7,0.257],[4490.71,0.038],[4490.73,0.026],[4490.74,0.005]]]
["binance-futures","ETHUSDT",1756440408420,[[4487.99,77.906],[4487.98,0.026],[4487.95,0.005],[4487.91,0.069],[4487.9,0.005]],[[4488.0,101.314],[4488.01,1.571],[4488.02,0.009],[4488.03,2.228],[4488.04,1.115]]]
["binance-futures","ETHUSDT",1756440465916,[[4487.84,124.076],[4487.83,2.157],[4487.8,0.005],[4487.78,0.031],[4487.75,0.005]],[[4487.85,96.825],[4487.86,9.809],[4487.87,0.96],[4487.88,1.669],[4487.89,7.778]]]
["binance-futures","ETHUSDT",1756440508463,[[4485.44,85.866],[4485.42,0.005],[4485.41,0.026],[4485.4,2.158],[4485.39,0.053]],[[4485.45,76.35],[4485.46,13.382],[4485.48,0.231],[4485.49,1.732],[4485.52,0.687]]]
["binance-futures","ETHUSDT",1756440567261,[[4485.07,0.691],[4485.06,0.005],[4485.04,0.005],[4485.03,0.026],[4484.95,0.11]],[[4485.08,307.998],[4485.09,0.015],[4485.14,24.271],[4485.15,1.167],[4485.17,0.005]]]
["binance-futures","ETHUSDT",1756440622877,[[4484.14,344.934],[4484.13,27.019],[4484.12,51.245],[4484.11,0.056],[4484.1,0.01]],[[4484.15,4.427],[4484.16,0.005],[4484.18,0.397],[4484.23,0.313],[4484.31,0.01]]]
["binance-futures","ETHUSDT",1756440668848,[[4483.65,110.194],[4483.64,46.761],[4483.63,35.005],[4483.62,35.01],[4483.61,0.062]],[[4483.66,46.211],[4483.67,0.015],[4483.68,2.23],[4483.71,0.026],[4483.76,0.337]]]
["binance-futures","ETHUSDT",1756440722971,[[4481.92,7.059],[4481.9,0.005],[4481.89,0.026],[4481.88,35.005],[4481.87,0.676]],[[4481.93,221.438],[4481.94,0.036],[4481.95,3.362],[4481.96,0.005],[4481.98,0.005]]]
["binance-futures","ETHUSDT",1756440746418,[[4480.8,36.256],[4480.78,0.005],[4480.77,0.039],[4480.76,0.005],[4480.74,0.01]],[[4480.81,282.312],[4480.82,0.015],[4480.83,2.231],[4480.84,0.041],[4480.9,0.378]]]
["binance-futures","ETHUSDT",1756440775705,[[4482.3,304.875],[4482.29,35.017],[4482.28,47.505],[4482.27,35.026],[4482.26,0.719]],[[4482.31,53.75],[4482.33,2.23],[4482.36,22.331],[4482.38,0.01],[4482.39,0.005]]]
["binance-futures","ETHUSDT",1756440830848,[[4484.99,51.681],[4484.98,0.026],[4484.95,0.005],[4484.94,2.249],[4484.93,0.031]],[[4485.0,128.765],[4485.03,5.458],[4485.04,5.06],[4485.05,0.891],[4485.08,0.041]]]
["binance-futures","ETHUSDT",1756440874102,[[4486.34,26.516],[4486.33,0.005],[4486.32,0.031],[4486.31,0.01],[4486.3,0.005]],[[4486.35,153.837],[4486.36,35.006],[4486.37,35.038],[4486.38,41.512],[4486.4,0.117]]]
["binance-futures","ETHUSDT",1756440915884,[[4484.8,51.687],[4484.79,0.715],[4484.78,2.324],[4484.77,0.01],[4484.73,0.012]],[[4484.81,106.395],[4484.83,0.056],[4484.84,2.229],[4484.85,0.005],[4485.04,5.61]]]
["binance-futures","ETHUSDT",1756440986133,[[4484.29,5.931],[4484.26,0.01],[4484.23,0.005],[4484.2,0.031],[4484.18,0.569]],[[4484.3,311.557],[4484.31,5.915],[4484.32,0.195],[4484.33,5.053],[4484.34,2.24]]]
["binance-futures","ETHUSDT",1756441027437,[[4483.0,201.581],[4482.78,0.025],[4482.75,2.486],[4482.73,1.226],[4482.72,2.289]],[[4483.01,292.643],[4483.02,0.228],[4483.06,0.026],[4483.08,0.005],[4483.11,0.01]]]
["binance-futures","ETHUSDT",1756441082654,[[4487.55,18.798],[4487.54,0.048],[4487.53,0.005],[4487.51,0.005],[4487.48,0.005]],[[4487.56,156.787],[4487.57,57.091],[4487.58,35.0],[4487.59,35.026],[4487.6,36.135]]]
["binance-futures","ETHUSDT",1756441092696,[[4487.44,49.316],[4487.42,0.005],[4487.41,0.01],[4487.39,0.005],[4487.38,1.885]],[[4487.45,146.281],[4487.46,0.042],[4487.47,0.637],[4487.48,1.141],[4487.56,0.762]]]
["binance-futures","ETHUSDT",1756441133866,[[4489.72,72.011],[4489.71,0.018],[4489.7,0.005],[4489.68,0.005],[4489.67,0.026]],[[4489.73,144.994],[4489.74,35.026],[4489.75,56.175],[4489.76,36.736],[4489.77,0.088]]]
["binance-futures","ETHUSDT",1756441190431,[[4490.79,0.69],[4490.78,0.015],[4490.76,0.026],[4490.75,0.005],[4490.71,0.031]],[[4490.8,132.426],[4490.81,40.619],[4490.82,45.319],[4490.83,36.147],[4490.85,0.89]]]
["binance-futures","ETHUSDT",1756441232264,[[4491.56,73.385],[4491.53,0.005],[4491.52,0.47],[4491.47,0.005],[4491.39,5.333]],[[4491.57,83.533],[4491.58,35.0],[4491.59,35.031],[4491.6,35.005],[4491.61,35.007]]]
["binance-futures","ETHUSDT",1756441287016,[[4487.55,48.893],[4487.53,2.505],[4487.51,0.159],[4487.5,2.514],[4487.47,4.695]],[[4487.56,126.199],[4487.59,0.026],[4487.6,0.005],[4487.61,0.26],[4487.62,1.115]]]
["binance-futures","ETHUSDT",1756441341091,[[4486.67,44.195],[4486.66,0.078],[4486.65,0.005],[4486.64,0.025],[4486.63,0.005]],[[4486.68,288.849],[4486.69,0.359],[4486.72,0.366],[4486.73,1.151],[4486.74,0.041]]]
["binance-futures","ETHUSDT",1756441349502,[[4486.97,82.087],[4486.94,0.005],[4486.92,0.031],[4486.91,0.676],[4486.9,0.01]],[[4486.98,153.191],[4486.99,0.019],[4487.0,0.634],[4487.01,0.223],[4487.02,0.031]]]
["binance-futures","ETHUSDT",1756441396250,[[4485.66,182.857],[4485.65,0.005],[4485.62,0.012],[4485.61,0.026],[4485.6,1.54]],[[4485.67,119.372],[4485.68,5.684],[4485.7,0.5],[4485.71,0.137],[4485.82,0.767]]]
["binance-futures","ETHUSDT",1756441437556,[[4487.74,88.798],[4487.7,0.026],[4487.68,0.036],[4487.66,0.031],[4487.46,1.127]],[[4487.75,76.669],[4487.76,0.215],[4487.77,0.005],[4487.78,0.031],[4487.79,1.17]]]
["binance-futures","ETHUSDT",1756441491228,[[4490.53,89.693],[4490.52,0.026],[4490.49,0.021],[4490.48,0.005],[4490.44,0.01]],[[4490.54,86.899],[4490.55,12.709],[4490.56,0.345],[4490.58,4.741],[4490.61,0.015]]]
["binance-futures","ETHUSDT",1756441545926,[[4490.22,56.744],[4490.21,1.119],[4490.2,0.005],[4490.19,0.01],[4490.15,0.824]],[[4490.23,116.827],[4490.24,0.045],[4490.25,0.675],[4490.26,0.886],[4490.28,0.2]]]
["binance-futures","ETHUSDT",1756441606955,[[4492.67,71.216],[4492.66,0.026],[4492.64,0.019],[4492.62,0.679],[4492.6,1.78]],[[4492.68,219.219],[4492.69,1.118],[4492.73,2.225],[4492.74,0.01],[4492.75,5.449]]]
["binance-futures","ETHUSDT",1756441640477,[[4493.95,190.627],[4493.94,0.036],[4493.91,0.711],[4493.9,1.55],[4493.89,0.005]],[[4493.96,1.945],[4493.97,0.005],[4493.99,0.21],[4494.0,5.694],[4494.04,4.395]]]
["binance-futures","ETHUSDT",1756441696836,[],[[4495.25,235.782],[4495.26,0.015],[4495.27,3.938],[4495.3,3.964],[4495.31,7.695]]]
["binance-futures","ETHUSDT",1756441740489,[[4494.75,298.838],[4494.74,0.005],[4494.72,0.005],[4494.7,0.031]],[[4494.76,61.227],[4494.79,0.008],[4494.8,0.005],[4494.81,0.035],[4494.82,0.031]]]
["binance-futures","ETHUSDT",1756441750583,[[4494.95,40.433],[4494.92,0.005],[4494.9,0.005],[4494.89,0.026],[4494.86,0.01]],[[4494.96,114.566],[4494.97,2.9],[4494.98,0.015],[4495.0,4.005],[4495.01,1.264]]]
["binance-futures","ETHUSDT",1756441829019,[[4490.99,8.776],[4490.98,0.302],[4490.96,0.005],[4490.95,0.026],[4490.93,0.005]],[[4491.0,159.698],[4491.01,0.015],[4491.02,2.427],[4491.03,0.036],[4491.04,0.366]]]
["binance-futures","ETHUSDT",1756441854730,[[4490.4,82.39],[4490.39,1.114],[4490.37,0.026],[4490.36,0.005],[4490.35,0.04]],[[4490.41,62.333],[4490.42,0.005],[4490.43,2.231],[4490.45,0.005],[4490.56,0.031]]]
["binance-futures","ETHUSDT",1756441912424,[[4486.55,0.903],[4486.5,1.724],[4486.49,0.7],[4486.46,0.005],[4486.45,0.01]],[[4486.56,191.058],[4486.58,2.233],[4486.6,7.161],[4486.61,7.55],[4486.63,0.026]]]
["binance-futures","ETHUSDT",1756441956458,[[4486.38,98.942],[4486.37,0.005],[4486.34,0.314],[4486.33,0.789],[4486.32,0.005]],[[4486.39,84.688],[4486.4,35.171],[4486.42,35.005],[4486.43,36.12],[4486.44,0.144]]]
["binance-futures","ETHUSDT",1756442014341,[[4486.94,89.085],[4486.92,2.653],[4486.91,2.3],[4486.87,0.042],[4486.84,0.248]],[[4486.95,11.318],[4486.97,0.005],[4486.99,0.026],[4487.0,0.005],[4487.04,0.01]]]
["binance-futures","ETHUSDT",1756442059181,[[4485.84,175.655],[4485.83,46.674],[4485.82,35.0],[4485.81,38.298],[4485.8,0.005]],[[4485.85,1.203],[4485.88,0.005],[4485.89,0.026],[4485.91,0.273],[4485.93,0.005]]]
["binance-futures","ETHUSDT",1756442072028,[[4485.16,71.865],[4485.15,11.126],[4485.14,12.981],[4485.13,0.026],[4485.12,0.207]],[[4485.17,90.175],[4485.18,0.005],[4485.19,0.026],[4485.2,0.005],[4485.26,5.754]]]
["binance-futures","ETHUSDT",1756442128772,[[4484.99,5.084],[4484.98,0.009],[4484.95,0.552],[4484.94,0.748],[4484.93,0.026]],[[4485.0,101.82],[4485.01,0.147],[4485.04,8.838],[4485.05,0.059],[4485.07,0.036]]]
["binance-futures","ETHUSDT",1756442174108,[[4484.03,77.214],[4484.02,0.168],[4484.01,1.293],[4483.99,0.046],[4483.98,0.043]],[[4484.04,181.472],[4484.05,0.071],[4484.06,0.005],[4484.08,0.007],[4484.09,6.869]]]
["binance-futures","ETHUSDT",1756442232057,[[4482.45,0.874],[4482.44,0.031],[4482.43,0.569],[4482.42,0.005],[4482.4,0.01]],[[4482.46,286.99],[4482.47,0.015],[4482.48,0.21],[4482.5,0.031],[4482.51,1.116]]]
["binance-futures","ETHUSDT",1756442299688,[[4485.79,32.428],[4485.78,0.333],[4485.77,0.026],[4485.76,0.005],[4485.75,0.675]],[[4485.8,119.065],[4485.81,35.0],[4485.82,36.115],[4485.83,35.061],[4485.84,35.012]]]
["binance-futures","ETHUSDT",1756442332716,[[4485.0,33.099],[4484.9,0.927],[4484.87,0.673],[4484.86,0.01],[4484.77,0.016]],[[4485.01,257.313],[4485.02,0.005],[4485.04,0.005],[4485.08,1.354],[4485.11,0.01]]]
["binance-futures","ETHUSDT",1756442388309,[[4483.86,61.961],[4483.85,0.015],[4483.82,5.526],[4483.81,0.005]],[[4483.87,43.461],[4483.88,0.112],[4483.89,0.677],[4483.91,0.005],[4483.92,1.116]]]
["binance-futures","ETHUSDT",1756442432082,[[4484.85,66.082],[4484.84,0.005],[4484.82,0.205],[4484.81,0.391],[4484.8,0.012]],[[4484.86,227.75],[4484.87,0.005],[4484.89,0.026],[4484.9,0.005],[4484.92,0.005]]]
["binance-futures","ETHUSDT",1756442443584,[[4484.65,53.289],[4484.64,0.205],[4484.63,0.026],[4484.61,4.376],[4484.6,22.296]],[[4484.66,60.513],[4484.67,0.026],[4484.68,1.115],[4484.69,0.134],[4484.7,0.005]]]
["binance-futures","ETHUSDT",1756442525567,[[4487.78,63.832],[4487.77,7.556],[4487.75,0.056],[4487.73,0.005],[4487.71,0.005]],[[4487.79,65.631],[4487.8,0.491],[4487.81,1.146],[4487.83,0.005],[4487.84,0.033]]]
["binance-futures","ETHUSDT",1756442547437,[[4488.71,302.581],[4488.7,0.005],[4488.69,3.281],[4488.68,0.005],[4488.67,3.606]],[[4488.72,68.961],[4488.75,0.148],[4488.76,0.138],[4488.77,0.115],[4488.78,0.162]]]
["binance-futures","ETHUSDT",1756442602269,[[4488.13,58.914],[4488.12,0.035],[4488.11,5.423],[4488.01,0.037],[4488.0,3.37]],[[4488.14,197.281],[4488.18,22.279],[4488.19,0.026],[4488.22,0.014],[4488.31,12.505]]]
["binance-futures","ETHUSDT",1756442660082,[[4488.82,78.366],[4488.81,35.031],[4488.8,0.005],[4488.76,5.182],[4488.72,0.015]],[[4488.83,273.427],[4488.84,0.005],[4488.86,2.645],[4488.87,5.586],[4488.88,0.005]]]
["binance-futures","ETHUSDT",1756442706248,[[4485.24,84.829],[4485.23,0.035],[4485.22,0.005],[4485.2,0.015],[4485.19,3.194]],[[4485.25,126.983],[4485.26,5.856],[4485.27,5.482],[4485.3,0.026],[4485.46,0.222]]]
["binance-futures","ETHUSDT",1756442753322,[[4482.67,70.379],[4482.66,0.017],[4482.64,0.005],[4482.61,0.047],[4482.6,0.054]],[[4482.68,199.709],[4482.69,8.429],[4482.7,0.005],[4482.72,0.01],[4482.73,0.026]]]
["binance-futures","ETHUSDT",1756442809262,[[4484.0,77.873],[4483.97,0.199],[4483.94,5.516],[4483.92,1.095],[4483.91,0.005]],[[4484.01,105.522],[4484.02,1.41],[4484.03,2.23],[4484.04,0.01],[4484.06,0.892]]]
["binance-futures","ETHUSDT",1756442819747,[[4482.81,99.329],[4482.8,0.044],[4482.79,0.013],[4482.77,0.755],[4482.59,4.817]],[[4482.82,53.011],[4482.83,4.634],[4482.84,2.23],[4482.86,0.074],[4482.88,0.005]]]
["binance-futures","ETHUSDT",1756442875022,[[4482.81,8.414],[4482.8,0.01],[4482.78,0.031],[4482.76,0.005],[4482.67,0.01]],[[4482.82,352.118],[4482.83,8.938],[4482.84,0.28],[4482.85,4.024],[4482.9,0.005]]]
["binance-futures","ETHUSDT",1756442919494,[[4482.64,256.943],[4482.63,5.427],[4482.61,0.101],[4482.6,0.005],[4482.59,0.026]],[[4482.65,1.842],[4482.66,0.226],[4482.68,2.23],[4482.72,0.231],[4482.77,0.007]]]
["binance-futures","ETHUSDT",1756442976239,[[4484.84,59.735],[4484.81,0.421],[4484.8,0.005],[4484.79,0.031]],[[4484.85,79.643],[4484.86,36.183],[4484.87,39.8],[4484.88,0.701],[4484.89,0.026]]]
["binance-futures","ETHUSDT",1756443022304,[[4483.98,81.283],[4483.97,1.136],[4483.96,4.946],[4483.93,0.026],[4483.92,0.005]],[[4483.99,66.509],[4484.0,0.136],[4484.01,2.23],[4484.02,0.035],[4484.03,0.007]]]
["binance-futures","ETHUSDT",1756443081893,[[4482.44,55.491],[4482.43,1.142],[4482.42,0.035],[4482.41,5.01],[4482.4,0.005]],[[4482.45,70.141],[4482.46,0.069],[4482.47,0.005],[4482.48,0.005],[4482.5,0.017]]]
["binance-futures","ETHUSDT",1756443094469,[[4481.82,118.453],[4481.81,0.04],[4481.8,0.081],[4481.79,2.009],[4481.78,0.005]],[[4481.83,42.895],[4481.84,0.005],[4481.86,0.233],[4481.87,0.005],[4481.88,0.026]]]
["binance-futures","ETHUSDT",1756443157631,[[4480.26,101.392],[4480.25,0.031],[4480.24,10.964],[4480.23,6.143],[4480.22,1.138]],[[4480.27,22.914],[4480.28,0.026],[4480.29,0.489],[4480.3,0.711],[4480.36,0.816]]]
["binance-futures","ETHUSDT",1756443194273,[[4476.63,46.146],[4476.62,19.04],[4476.61,0.072],[4476.6,0.031],[4476.57,0.255]],[[4476.64,102.835],[4476.65,0.031],[4476.66,0.235],[4476.7,0.141],[4476.72,1.223]]]
["binance-futures","ETHUSDT",1756443248911,[[4476.29,44.466],[4476.28,0.038],[4476.27,0.035],[4476.26,0.015],[4476.24,0.392]],[[4476.3,79.22],[4476.34,0.005],[4476.39,0.01],[4476.4,0.081],[4476.46,0.026]]]
["binance-futures","ETHUSDT",1756443293539,[[4477.34,121.366],[4477.33,0.01],[4477.3,0.026],[4477.25,0.031],[4477.24,1.132]],[[4477.35,80.866],[4477.36,0.026],[4477.38,5.981],[4477.44,0.01],[4477.53,4.53]]]
["binance-futures","ETHUSDT",1756443348412,[[4474.64,122.383],[4474.63,1.221],[4474.62,5.105],[4474.56,0.026],[4474.55,1.149]],[[4474.65,11.506],[4474.66,0.007],[4474.67,0.014],[4474.68,1.26],[4474.69,4.491]]]
["binance-futures","ETHUSDT",1756443374710,[[4473.0,123.16],[4472.99,0.006],[4472.98,1.118],[4472.97,0.991],[4472.96,0.031]],[[4473.01,1.772],[4473.02,0.005],[4473.03,0.014],[4473.04,2.24],[4473.05,0.035]]]
["binance-futures","ETHUSDT",1756443439697,[[4470.74,62.164],[4470.73,3.717],[4470.71,3.359],[4470.7,4.903],[4470.68,0.005]],[[4470.75,28.895],[4470.76,0.005],[4470.77,0.031],[4470.78,0.005],[4470.8,0.01]]]
["binance-futures","ETHUSDT",1756443450017,[[4469.51,34.18],[4469.5,1.145],[4469.47,0.005],[4469.43,0.026],[4469.42,5.698]],[[4469.52,189.756],[4469.53,0.024],[4469.54,0.846],[4469.57,0.031],[4469.61,2.803]]]
["binance-futures","ETHUSDT",1756443491295,[[4471.32,259.32],[4471.31,0.01],[4471.3,0.005],[4471.28,0.005],[4471.27,3.133]],[[4471.33,82.072],[4471.34,0.009],[4471.39,0.017],[4471.4,0.725],[4471.43,0.02]]]
["binance-futures","ETHUSDT",1756443548156,[[4472.99,123.911],[4472.98,0.024],[4472.97,0.005],[4472.94,0.205],[4472.93,0.026]],[[4473.0,84.573],[4473.01,0.006],[4473.02,0.1],[4473.04,0.036],[4473.09,0.026]]]
["binance-futures","ETHUSDT",1756443602927,[[4475.0,57.465],[4474.99,58.82],[4474.98,0.026],[4474.96,0.005],[4474.94,0.005]],[[4475.01,230.236],[4475.02,0.025],[4475.03,1.414],[4475.04,2.547],[4475.06,0.026]]]
["binance-futures","ETHUSDT",1756443647827,[[4475.8,41.055],[4475.79,0.034],[4475.77,0.026],[4475.76,1.54],[4475.74,0.005]],[[4475.81,100.015],[4475.82,2.112],[4475.84,0.702],[4475.86,0.026],[4475.9,0.01]]]
["binance-futures","ETHUSDT",1756443704106,[[4473.15,12.892],[4473.05,0.904],[4473.01,0.666],[4472.98,0.105],[4472.97,0.01]],[[4473.16,194.82],[4473.17,0.025],[4473.2,0.005],[4473.22,0.026],[4473.36,2.399]]]
["binance-futures","ETHUSDT",1756443747692,[[4476.34,16.526],[4476.33,0.036],[4476.31,0.686],[4476.3,0.005],[4476.28,0.031]],[[4476.35,145.188],[4476.36,0.049],[4476.38,0.545],[4476.39,0.026],[4476.4,0.899]]]
["binance-futures","ETHUSDT",1756443758266,[[4476.11,67.034],[4476.1,10.781],[4476.09,3.054],[4476.08,1.128],[4476.07,0.022]],[[4476.12,201.139],[4476.13,4.132],[4476.14,0.034],[4476.15,0.026],[4476.18,0.899]]]
["binance-futures","ETHUSDT",1756443824299,[[4472.15,44.358],[4472.13,0.026],[4472.12,2.335],[4472.1,0.549],[4471.93,3.099]],[[4472.16,104.673],[4472.17,0.031],[4472.22,0.026],[4472.24,0.034],[4472.25,0.01]]]
["binance-futures","ETHUSDT",1756443858645,[[4471.82,40.69],[4471.81,0.376],[4471.8,0.041],[4471.79,5.525],[4471.77,0.646]],[[4471.83,82.591],[4471.84,0.046],[4471.85,0.011],[4471.86,1.119],[4471.88,0.036]]]
["binance-futures","ETHUSDT",1756443913145,[[4468.7,113.685],[4468.69,13.573],[4468.68,0.051],[4468.67,0.55],[4468.66,0.015]],[[4468.71,15.321],[4468.72,0.55],[4468.74,0.2],[4468.76,0.005],[4468.8,0.215]]]
["binance-futures","ETHUSDT",1756443953178,[[4470.61,104.706],[4470.6,0.358],[4470.59,1.119],[4470.57,7.818],[4470.56,4.79]],[[4470.62,44.196],[4470.63,4.682],[4470.64,0.005],[4470.65,0.005],[4470.67,0.031]]]
["binance-futures","ETHUSDT",1756444007622,[[4472.69,189.573],[4472.68,35.166],[4472.67,36.178],[4472.66,35.01],[4472.65,0.005]],[[4472.7,2.505],[4472.71,0.005],[4472.73,0.005],[4472.75,0.031],[4472.78,0.005]]]
["binance-futures","ETHUSDT",1756444038740,[[4475.58,107.611],[4475.57,50.086],[4475.56,35.01],[4475.55,38.906],[4475.54,35.01]],[[4475.59,32.615],[4475.6,0.05],[4475.62,0.005],[4475.68,4.812],[4475.71,0.165]]]
["binance-futures","ETHUSDT",1756444104983,[[4477.99,34.426],[4477.98,1.411],[4477.96,0.005],[4477.92,0.005]],[[4478.0,90.22],[4478.01,0.027],[4478.02,0.137],[4478.03,1.125],[4478.04,0.005]]]
["binance-futures","ETHUSDT",1756444115120,[[4474.58,24.681],[4474.57,0.01],[4474.56,0.01],[4474.55,0.11],[4474.53,0.005]],[[4474.59,133.388],[4474.6,0.128],[4474.63,25.032],[4474.64,2.87],[4474.68,0.036]]]
["binance-futures","ETHUSDT",1756444173040,[[4474.78,73.732],[4474.76,1.149],[4474.74,1.099],[4474.72,1.241],[4474.68,0.01]],[[4474.79,208.984],[4474.8,0.02],[4474.82,0.005],[4474.85,1.786],[4475.22,0.01]]]
["binance-futures","ETHUSDT",1756444218354,[[4474.32,138.397],[4474.3,0.01],[4474.28,1.118],[4474.26,0.005],[4474.24,0.026]],[[4474.33,36.669],[4474.35,0.031],[4474.36,0.005],[4474.37,0.005],[4474.38,0.005]]]
["binance-futures","ETHUSDT",1756444261179,[[4474.86,105.931],[4474.85,1.804],[4474.84,0.031],[4474.82,0.01],[4474.77,0.064]],[[4474.87,65.562],[4474.88,0.005],[4474.9,0.924],[4474.92,0.013],[4474.96,0.031]]]
["binance-futures","ETHUSDT",1756444320377,[[4472.79,64.838],[4472.78,0.026],[4472.76,0.005],[4472.74,0.005],[4472.71,1.071]],[[4472.8,64.147],[4472.81,1.186],[4472.82,0.205],[4472.83,0.005],[4472.84,0.005]]]
["binance-futures","ETHUSDT",1756444379524,[[4474.99,84.603],[4474.98,0.684],[4474.96,1.123],[4474.95,0.034],[4474.94,0.031]],[[4475.0,90.664],[4475.01,0.007],[4475.02,1.514],[4475.03,0.035],[4475.04,0.118]]]
["binance-futures","ETHUSDT",1756444391458,[[4474.99,117.95],[4474.98,0.65],[4474.96,0.01],[4474.94,0.031],[4474.92,1.316]],[[4475.0,21.902],[4475.01,0.032],[4475.02,0.051],[4475.03,0.035],[4475.04,0.005]]]
["binance-futures","ETHUSDT",1756444487223,[[4476.0,71.424],[4475.99,0.71],[4475.97,0.005],[4475.95,2.682],[4475.92,0.019]],[[4476.01,413.234],[4476.02,0.02],[4476.03,1.175],[4476.04,0.262],[4476.08,0.215]]]
["binance-futures","ETHUSDT",1756444498342,[[4476.0,71.082],[4475.99,0.032],[4475.98,0.034],[4475.97,0.005],[4475.95,0.198]],[[4476.01,386.85],[4476.02,0.02],[4476.03,0.057],[4476.04,0.262],[4476.06,0.2]]]
["binance-futures","ETHUSDT",1756444540134,[[4472.45,0.845],[4472.44,0.083],[4472.43,0.005],[4472.4,0.036],[4472.38,2.156]],[[4472.46,282.399],[4472.47,44.561],[4472.48,35.01],[4472.5,35.693],[4472.51,0.698]]]
["binance-futures","ETHUSDT",1756444597370,[[4469.84,79.547],[4469.83,2.238],[4469.82,4.474],[4469.81,0.695],[4469.79,0.031]],[[4469.85,702.529],[4469.86,0.082],[4469.87,0.015],[4469.88,0.015],[4469.94,0.005]]]
["binance-futures","ETHUSDT",1756444650526,[[4465.88,4.75],[4465.86,0.031],[4465.68,4.752],[4465.65,0.022],[4465.57,2.252]],[[4465.89,380.954],[4465.9,35.005],[4465.95,36.146],[4465.97,35.0],[4465.98,35.686]]]
["binance-futures","ETHUSDT",1756444690331,[[4465.19,133.303],[4465.18,0.005],[4465.17,0.005],[4465.16,0.005],[4465.14,0.026]],[[4465.2,98.551],[4465.21,0.033],[4465.22,0.01],[4465.28,0.026],[4465.45,2.179]]]
["binance-futures","ETHUSDT",1756444710118,[[4465.8,413.176],[4465.79,4.799],[4465.78,1.125],[4465.76,0.026],[4465.75,0.005]],[[4465.81,13.366],[4465.82,0.023],[4465.86,0.371],[4465.89,0.007],[4465.9,0.178]]]
["binance-futures","ETHUSDT",1756444755384,[[4467.6,260.746],[4467.59,1.151],[4467.55,0.693],[4467.54,0.01],[4467.51,0.065]],[[4467.61,1.091],[4467.67,0.1],[4467.7,0.007],[4467.79,3.205],[4467.8,0.131]]]
["binance-futures","ETHUSDT",1756444796383,[[4468.91,442.55],[4468.9,0.018],[4468.89,0.026],[4468.88,0.005],[4468.86,0.01]],[[4468.92,44.599],[4468.94,0.026],[4468.97,0.005],[4468.99,0.026],[4469.02,0.01]]]
["binance-futures","ETHUSDT",1756444850506,[[4473.15,34.476],[4473.14,0.033],[4473.12,0.005],[4473.1,0.031],[4473.08,2.235]],[[4473.16,72.231],[4473.18,0.026],[4473.2,0.01],[4473.21,1.118],[4473.23,0.005]]]
["binance-futures","ETHUSDT",1756444893385,[[4470.97,118.052],[4470.96,1.775],[4470.95,0.005],[4470.94,0.026],[4470.93,1.359]],[[4470.98,33.408],[4470.99,1.367],[4471.0,1.148],[4471.01,0.996],[4471.02,0.012]]]
["binance-futures","ETHUSDT",1756444974351,[[4470.21,130.938],[4470.2,4.01],[4470.19,0.015],[4470.18,0.69],[4470.16,0.005]],[[4470.22,67.193],[4470.24,0.005],[4470.25,1.145],[4470.27,0.005],[4470.28,0.005]]]
["binance-futures","ETHUSDT",1756445013091,[[4472.05,4.58],[4472.04,0.031],[4472.02,0.01],[4472.0,0.287],[4471.96,0.005]],[[4472.06,102.819],[4472.07,1.15],[4472.08,0.026],[4472.11,0.031],[4472.12,0.01]]]
["binance-futures","ETHUSDT",1756445061935,[[4469.8,53.763],[4469.79,4.984],[4469.75,0.038],[4469.74,0.01]],[[4469.81,51.446],[4469.82,0.011],[4469.84,1.124],[4469.85,0.007],[4469.86,0.026]]]
["binance-futures","ETHUSDT",1756445118047,[[4467.0,5.434],[4466.99,0.047],[4466.92,1.11],[4466.9,0.036],[4466.88,0.031]],[[4467.01,192.555],[4467.02,4.602],[4467.06,0.005],[4467.07,0.435],[4467.09,0.005]]]
["binance-futures","ETHUSDT",1756445128473,[[4465.49,86.538],[4465.48,1.881],[4465.47,0.006],[4465.45,1.455],[4465.44,5.549]],[[4465.5,38.461],[4465.51,0.026],[4465.52,0.005],[4465.53,0.905],[4465.54,0.005]]]
["binance-futures","ETHUSDT",1756445200106,[[4466.89,106.659],[4466.88,6.062],[4466.84,0.031],[4466.8,0.01],[4466.7,2.01]],[[4466.9,46.436],[4466.91,0.026],[4466.92,0.274],[4466.93,0.005],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1756445221753,[[4466.2,200.566],[4466.19,0.524],[4466.16,1.052],[4466.15,5.627],[4466.14,0.005]],[[4466.21,35.329],[4466.22,0.031],[4466.27,0.026],[4466.39,0.314],[4466.45,4.216]]]
["binance-futures","ETHUSDT",1756445268125,[[4465.28,37.294],[4465.27,1.518],[4465.26,0.005],[4465.23,0.005],[4465.19,0.005]],[[4465.29,101.649],[4465.3,200.09],[4465.31,2.347],[4465.32,5.53],[4465.33,0.009]]]
["binance-futures","ETHUSDT",1756445328084,[[4467.7,89.937],[4467.68,68.56],[4467.67,0.39],[4467.66,0.015],[4467.65,0.005]],[[4467.71,32.566],[4467.72,0.034],[4467.73,0.026],[4467.74,1.676],[4467.75,0.01]]]
["binance-futures","ETHUSDT",1756445392623,[[4470.99,350.867],[4470.98,0.005],[4470.96,0.005],[4470.95,0.72],[4470.94,0.708]],[[4471.0,1.622],[4471.01,0.084],[4471.03,0.1],[4471.05,0.005],[4471.17,0.01]]]
["binance-futures","ETHUSDT",1756445428501,[[4468.0,8.228],[4467.99,0.005],[4467.98,0.02],[4467.95,0.005],[4467.9,0.015]],[[4468.01,188.399],[4468.02,1.125],[4468.05,0.026],[4468.1,0.905],[4468.13,0.748]]]
["binance-futures","ETHUSDT",1756445438552,[[4467.59,121.774],[4467.57,0.107],[4467.56,1.151],[4467.55,0.005]],[[4467.6,43.311],[4467.61,0.682],[4467.62,0.026],[4467.66,0.034],[4467.68,0.026]]]
["binance-futures","ETHUSDT",1756445481280,[[4468.51,65.999],[4468.5,5.62],[4468.45,0.026],[4468.44,0.01],[4468.42,0.005]],[[4468.52,128.538],[4468.53,0.029],[4468.54,0.007],[4468.55,0.039],[4468.56,0.038]]]
["binance-futures","ETHUSDT",1756445538646,[[4473.43,289.563],[4473.42,21.688],[4473.41,1.155],[4473.4,2.198],[4473.39,0.681]],[[4473.44,2.076],[4473.49,0.17],[4473.52,0.017],[4473.53,0.085],[4473.56,0.02]]]
["binance-futures","ETHUSDT",1756445613699,[[4471.45,62.015],[4471.44,0.075],[4471.35,0.036],[4471.31,0.01],[4471.26,0.006]],[[4471.46,348.309],[4471.47,0.065],[4471.48,0.399],[4471.49,0.679],[4471.5,0.005]]]
["binance-futures","ETHUSDT",1756445639404,[[4470.34,133.748],[4470.33,0.046],[4470.3,0.005],[4470.25,0.01],[4470.19,3.361]],[[4470.35,42.576],[4470.38,0.005],[4470.39,1.583],[4470.4,0.577],[4470.54,0.045]]]
["binance-futures","ETHUSDT",1756445701022,[[4473.72,144.216],[4473.71,0.005],[4473.7,0.015],[4473.67,0.026],[4473.64,0.37]],[[4473.73,56.336],[4473.74,2.435],[4473.75,1.326],[4473.77,0.016],[4473.78,0.031]]]
["binance-futures","ETHUSDT",1756445755902,[[4467.8,78.479],[4467.78,5.064],[4467.77,0.031],[4467.76,0.008],[4467.66,6.41]],[[4467.81,41.717],[4467.82,0.017],[4467.88,0.037],[4467.99,0.72],[4468.07,1.125]]]
["binance-futures","ETHUSDT",1756445800606,[[4468.49,245.43],[4468.48,0.005],[4468.45,0.705],[4468.44,0.005],[4468.4,0.91]],[[4468.5,51.934],[4468.51,0.026],[4468.54,0.005],[4468.57,0.005],[4468.58,0.031]]]
["binance-futures","ETHUSDT",1756445841059,[[4470.96,37.081],[4470.95,0.031],[4470.93,0.679],[4470.92,0.005],[4470.91,0.005]],[[4470.97,110.365],[4470.98,0.015],[4470.99,1.119],[4471.0,0.085],[4471.03,0.679]]]
["binance-futures","ETHUSDT",1756445856918,[[4471.29,129.615],[4471.28,0.015],[4471.26,0.005],[4471.24,0.031],[4471.2,0.005]],[[4471.3,25.335],[4471.31,0.026],[4471.32,0.009],[4471.33,0.008],[4471.36,0.005]]]
["binance-futures","ETHUSDT",1756445911416,[[4471.49,137.094],[4471.48,0.228],[4471.46,0.01],[4471.44,0.031],[4471.43,0.751]],[[4471.5,29.235],[4471.53,5.189],[4471.54,0.031],[4471.56,0.678],[4471.59,0.005]]]
["binance-futures","ETHUSDT",1756445968458,[[4475.5,46.897],[4475.49,0.271],[4475.48,2.234],[4475.47,0.708],[4475.43,0.005]],[[4475.51,66.993],[4475.52,1.861],[4475.53,0.005],[4475.54,1.366],[4475.72,1.816]]]
["binance-futures","ETHUSDT",1756446011090,[[4474.64,81.984],[4474.63,1.144],[4474.62,0.005],[4474.61,0.026],[4474.58,0.005]],[[4474.65,51.705],[4474.66,1.324],[4474.67,0.677],[4474.7,0.005],[4475.16,2.24]]]
["binance-futures","ETHUSDT",1756446065563,[[4474.59,126.189],[4474.58,0.005],[4474.57,2.74],[4474.56,4.941],[4474.54,0.031]],[[4474.6,43.899],[4474.61,0.031],[4474.63,0.01],[4474.65,0.642],[4474.69,0.005]]]
["binance-futures","ETHUSDT",1756446081322,[[4474.99,99.04],[4474.98,0.142],[4474.96,0.01],[4474.95,0.677],[4474.94,0.031]],[[4475.0,9.469],[4475.02,0.026],[4475.04,0.205],[4475.06,0.005],[4475.07,0.05]]]
["binance-futures","ETHUSDT",1756446175510,[[4474.72,109.543],[4474.71,1.324],[4474.7,0.183],[4474.69,0.158],[4474.68,0.148]],[[4474.73,88.938],[4474.77,0.026],[4474.79,0.005],[4474.82,0.005],[4474.86,22.405]]]
["binance-futures","ETHUSDT",1756446186301,[[4474.73,5.019],[4474.72,6.521],[4474.71,0.211],[4474.7,0.183],[4474.69,0.148]],[[4474.74,254.653],[4474.75,0.014],[4474.76,5.195],[4474.77,0.934],[4474.78,1.118]]]
["binance-futures","ETHUSDT",1756446231677,[[4474.72,18.011],[4474.71,0.005],[4474.49,0.031],[4474.44,0.012],[4474.42,0.29]],[[4474.73,215.331],[4474.74,48.365],[4474.76,0.115],[4474.78,0.026],[4474.82,0.005]]]
["binance-futures","ETHUSDT",1756446297605,[[4473.05,196.808],[4473.04,0.036],[4473.01,0.294],[4473.0,1.024],[4472.99,0.005]],[[4473.06,7.042],[4473.07,0.007],[4473.09,0.069],[4473.11,0.005],[4473.12,13.004]]]
["binance-futures","ETHUSDT",1756446345185,[[4474.43,140.305],[4474.42,0.005],[4474.4,1.128],[4474.38,0.033],[4474.34,0.005]],[[4474.44,39.514],[4474.45,0.682],[4474.5,1.946],[4474.51,5.724],[4474.52,0.005]]]
["binance-futures","ETHUSDT",1756446392063,[[4475.78,2.155],[4475.74,0.005],[4475.67,0.005],[4475.63,0.01],[4475.58,0.712]],[[4475.79,313.915],[4475.8,0.01],[4475.81,0.034],[4475.82,0.026],[4475.83,20.145]]]
["binance-futures","ETHUSDT",1756446450520,[[4477.98,209.473],[4477.97,39.32],[4477.96,2.855],[4477.95,0.037],[4477.94,0.005]],[[4477.99,28.986],[4478.0,14.077],[4478.01,0.221],[4478.04,0.608],[4478.08,22.339]]]
["binance-futures","ETHUSDT",1756446492954,[[4479.68,36.445],[4479.67,3.355],[4479.66,0.031],[4479.61,0.031],[4479.58,0.015]],[[4479.69,152.824],[4479.7,0.238],[4479.71,1.117],[4479.72,0.005],[4479.74,1.246]]]
["binance-futures","ETHUSDT",1756446520524,[[4482.18,32.316],[4482.17,2.606],[4482.16,1.147],[4482.13,0.005],[4482.1,0.034]],[[4482.19,46.772],[4482.2,0.05],[4482.23,0.031],[4482.24,0.131],[4482.25,1.747]]]
["binance-futures","ETHUSDT",1756446555012,[[4481.45,135.815],[4481.44,4.266],[4481.43,0.248],[4481.42,1.116],[4481.4,0.036]],[[4481.46,32.503],[4481.48,2.009],[4481.53,0.701],[4481.57,4.811],[4481.59,0.145]]]
["binance-futures","ETHUSDT",1756446600322,[[4479.76,42.41],[4479.73,0.005],[4479.72,0.258],[4479.7,0.987],[4479.65,5.119]],[[4479.77,76.383],[4479.79,0.025],[4479.81,0.071],[4479.87,7.169],[4479.88,5.095]]]
["binance-futures","ETHUSDT",1756446656611,[[4477.22,7.15],[4477.21,0.365],[4477.2,0.258],[4477.19,0.275],[4477.18,0.238]],[[4477.23,194.133],[4477.24,1.676],[4477.26,2.147],[4477.28,0.031],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1756446715843,[[4474.8,125.585],[4474.79,0.005],[4474.76,0.005],[4474.75,0.026],[4474.73,0.871]],[[4474.81,73.342],[4474.82,0.033],[4474.84,1.118],[4474.91,0.01],[4474.92,0.026]]]
["binance-futures","ETHUSDT",1756446746955,[[4473.52,78.148],[4473.5,0.044],[4473.49,1.118],[4473.48,3.007],[4473.46,5.91]],[[4473.53,38.858],[4473.54,2.7],[4473.56,0.005],[4473.58,0.031],[4473.62,0.005]]]
["binance-futures","ETHUSDT",1756446812948,[[4464.4,330.958],[4464.39,1.131],[4464.35,0.026],[4464.32,0.005],[4464.3,0.026]],[[4464.41,6.44],[4464.42,0.026],[4464.46,0.005],[4464.48,0.007],[4464.5,0.031]]]
["binance-futures","ETHUSDT",1756446854488,[[4467.5,131.755],[4467.49,0.005],[4467.46,0.005],[4467.45,0.026],[4467.43,0.005]],[[4467.51,79.897],[4467.52,0.01],[4467.54,3.379],[4467.55,0.008],[4467.74,3.799]]]
["binance-futures","ETHUSDT",1756446864442,[[4467.88,86.015],[4467.87,2.294],[4467.86,1.12],[4467.85,0.682],[4467.83,0.031]],[[4467.89,59.626],[4467.9,0.859],[4467.91,0.068],[4467.93,0.034],[4467.95,4.168]]]
["binance-futures","ETHUSDT",1756446918934,[[4467.26,64.994],[4467.25,5.254],[4467.24,0.087],[4467.23,1.201],[4467.22,0.707]],[[4467.27,67.166],[4467.28,0.005],[4467.29,22.382],[4467.31,0.005],[4467.32,0.005]]]
["binance-futures","ETHUSDT",1756446960266,[[4469.78,75.255],[4469.77,4.722],[4469.75,1.119],[4469.74,0.017],[4469.7,0.039]],[[4469.79,83.7],[4469.83,0.02],[4469.84,0.005],[4469.87,0.03],[4469.88,22.406]]]
["binance-futures","ETHUSDT",1756447024726,[[4471.63,44.488],[4471.6,0.005],[4471.59,0.026],[4471.5,0.005],[4471.49,0.015]],[[4471.64,388.202],[4471.65,1.213],[4471.66,2.174],[4471.67,0.005],[4471.68,3.158]]]
["binance-futures","ETHUSDT",1756447066967,[[4474.5,44.973],[4474.49,0.039],[4474.48,0.679],[4474.46,0.017],[4474.41,0.005]],[[4474.51,77.624],[4474.52,0.012],[4474.53,1.118],[4474.55,0.218],[4474.56,0.007]]]
["binance-futures","ETHUSDT",1756447125323,[[4475.99,231.2],[4475.98,0.687],[4475.96,0.034],[4475.94,4.031],[4475.93,0.125]],[[4476.0,25.379],[4476.02,0.005],[4476.03,0.266],[4476.05,0.036],[4476.09,9.252]]]
["binance-futures","ETHUSDT",1756447135626,[[4476.99,249.317],[4476.98,0.035],[4476.97,0.05],[4476.95,0.616],[4476.94,2.037]],[[4477.0,68.427],[4477.02,1.424],[4477.05,0.085],[4477.08,4.289],[4477.09,0.005]]]
["binance-futures","ETHUSDT",1756447186564,[[4478.06,15.095],[4478.05,0.306],[4478.04,0.2],[4478.03,0.031],[4477.98,0.205]],[[4478.07,103.475],[4478.09,5.137],[4478.1,4.752],[4478.11,23.002],[4478.12,0.24]]]
["binance-futures","ETHUSDT",1756447233036,[[4478.32,67.965],[4478.31,0.71],[4478.3,0.005],[4478.29,0.233],[4478.27,0.005]],[[4478.33,21.575],[4478.35,3.055],[4478.36,22.606],[4478.37,2.063],[4478.38,0.005]]]
["binance-futures","ETHUSDT",1756447286572,[[4484.25,48.404],[4484.23,0.005],[4484.22,3.665],[4484.2,0.026],[4484.17,3.656]],[[4484.26,124.004],[4484.27,0.005],[4484.31,0.041],[4484.32,0.128],[4484.4,0.097]]]
["binance-futures","ETHUSDT",1756447327028,[[4481.31,213.323],[4481.3,0.036],[4481.29,1.444],[4481.28,8.884],[4481.27,0.005]],[[4481.32,72.453],[4481.33,0.197],[4481.34,3.987],[4481.38,0.681],[4481.4,0.21]]]
["binance-futures","ETHUSDT",1756447380961,[[4475.73,72.107],[4475.72,4.918],[4475.7,0.026],[4475.69,0.228],[4475.68,0.038]],[[4475.74,107.994],[4475.76,0.2],[4475.77,1.118],[4475.79,2.137],[4475.8,1.791]]]
["binance-futures","ETHUSDT",1756447398102,[[4474.01,91.069],[4474.0,59.714],[4473.99,35.078],[4473.98,36.123],[4473.92,0.01]],[[4474.02,89.46],[4474.03,0.071],[4474.05,0.005],[4474.06,4.758],[4474.08,0.205]]]
["binance-futures","ETHUSDT",1756447481035,[[4469.48,82.096],[4469.47,0.031],[4469.45,1.119],[4469.44,0.013],[4469.43,0.031]],[[4469.49,51.623],[4469.51,0.741],[4469.52,2.447],[4469.53,0.026],[4469.58,0.236]]]
["binance-futures","ETHUSDT",1756447491789,[[4470.49,89.245],[4470.48,1.152],[4470.45,1.788],[4470.44,0.026],[4470.4,0.909]],[[4470.5,15.242],[4470.51,0.037],[4470.52,0.005],[4470.54,1.321],[4470.55,2.563]]]
["binance-futures","ETHUSDT",1756447533262,[[4470.6,59.228],[4470.59,1.247],[4470.57,0.005],[4470.56,1.063],[4470.55,1.586]],[[4470.61,36.359],[4470.62,0.612],[4470.64,0.253],[4470.66,0.2],[4470.74,26.254]]]
["binance-futures","ETHUSDT",1756447582418,[[4468.7,103.818],[4468.69,11.479],[4468.68,0.005],[4468.67,0.005],[4468.66,0.005]],[[4468.71,62.286],[4468.72,0.04],[4468.75,0.031],[4468.76,0.69],[4469.38,8.908]]]
["binance-futures","ETHUSDT",1756447640871,[[4476.77,17.914],[4476.76,0.285],[4476.75,0.005],[4476.73,0.005],[4476.68,0.01]],[[4476.78,72.467],[4476.79,0.203],[4476.8,0.005],[4476.81,16.374],[4476.82,0.92]]]
["binance-futures","ETHUSDT",1756447686040,[[4472.91,0.823],[4472.9,1.881],[4472.89,0.056],[4472.88,0.008],[4472.86,0.007]],[[4472.92,112.641],[4472.93,3.223],[4472.94,0.026],[4472.96,0.683],[4472.98,0.899]]]
["binance-futures","ETHUSDT",1756447740640,[[4471.27,11.601],[4471.26,0.005],[4471.25,0.282],[4471.24,0.005],[4471.22,0.026]],[[4471.28,266.395],[4471.29,1.133],[4471.3,0.009],[4471.32,1.523],[4471.36,0.005]]]
["binance-futures","ETHUSDT",1756447784836,[[4468.8,3.88],[4468.79,0.052],[4468.77,0.005],[4468.76,0.026],[4468.75,0.219]],[[4468.81,203.337],[4468.82,2.554],[4468.83,1.119],[4468.84,0.026],[4468.86,22.38]]]
["binance-futures","ETHUSDT",1756447800098,[[4468.23,65.958],[4468.22,1.12],[4468.2,3.025],[4468.13,0.015],[4468.1,0.015]],[[4468.24,67.157],[4468.26,35.01],[4468.29,0.026],[4468.3,0.005],[4468.33,0.005]]]
["binance-futures","ETHUSDT",1756447848610,[[4470.52,32.863],[4470.43,0.026],[4470.42,0.01],[4470.4,0.01]],[[4470.53,220.792],[4470.54,1.174],[4470.59,0.026],[4470.62,0.015],[4470.71,0.038]]]
["binance-futures","ETHUSDT",1756447897353,[[4470.56,90.03],[4470.55,35.005],[4470.54,35.032],[4470.53,36.119],[4470.52,36.193]],[[4470.57,75.841],[4470.59,0.026],[4470.6,0.03],[4470.62,0.01],[4470.66,0.005]]]
["binance-futures","ETHUSDT",1756447953531,[[4472.95,268.865],[4472.94,0.015],[4472.93,0.005],[4472.88,0.005],[4472.85,10.873]],[[4472.96,62.106],[4472.97,0.136],[4473.0,0.005],[4473.04,0.005],[4473.05,0.005]]]
["binance-futures","ETHUSDT",1756448002430,[[4472.41,122.205],[4472.4,0.227],[4472.39,0.026],[4472.38,0.01],[4472.36,0.005]],[[4472.42,133.264],[4472.43,5.044],[4472.44,1.987],[4472.45,3.618],[4472.46,0.005]]]
["binance-futures","ETHUSDT",1756448034969,[[4472.85,72.921],[4472.84,0.013],[4472.83,0.005],[4472.82,0.205],[4472.81,0.01]],[[4472.86,129.137],[4472.87,2.974],[4472.88,2.627],[4472.89,1.213],[4472.9,1.235]]]
["binance-futures","ETHUSDT",1756448120332,[[4461.54,48.074],[4461.53,2.566],[4461.5,0.281],[4461.47,0.029]],[[4461.55,163.145],[4461.56,11.754],[4461.57,0.684],[4461.58,0.09],[4461.59,0.005]]]
["binance-futures","ETHUSDT",1756448158240,[[4453.42,48.771],[4453.41,37.915],[4453.39,28.406],[4453.38,76.015],[4453.37,2.4]],[[4453.43,0.026],[4453.44,0.01],[4453.46,0.036],[4453.49,0.026],[4453.51,0.01]]]
["binance-futures","ETHUSDT",1756448167385,[[4457.66,87.356],[4457.65,0.448],[4457.64,0.13],[4457.63,2.066],[4457.62,12.26]],[[4457.67,8.478],[4457.71,0.034],[4457.73,0.005],[4457.75,0.011],[4457.76,0.026]]]
["binance-futures","ETHUSDT",1756448217886,[[4451.52,114.351],[4451.5,0.226],[4451.49,0.1],[4451.48,2.139],[4451.47,0.062]],[[4451.53,50.03],[4451.54,0.154],[4451.56,0.048],[4451.58,0.005],[4451.59,0.005]]]
["binance-futures","ETHUSDT",1756449453174,[[4451.33,5.377],[4451.32,3.504],[4448.73,0.1],[4448.22,0.985],[4440.0,524.661]],[[4451.43,0.1],[4457.33,13.417],[4459.0,0.336],[4460.03,2.423],[4460.29,2.4]]]
["binance-futures","ETHUSDT",1756449484336,[[4451.32,3.504],[4446.62,27.135],[4442.65,0.005],[4442.64,0.043],[4435.33,5.451]],[[4451.22,0.269],[4451.32,665.634],[4451.33,71.359],[4454.0,1.37],[4460.0,0.2]]]
["binance-futures","ETHUSDT",1756449531318,[[4451.33,48.339],[4451.32,39.201],[4451.23,0.016],[4451.2,0.02],[4450.09,0.026]],[[4451.43,11.845],[4451.48,0.026],[4451.53,0.026],[4451.58,0.026],[4453.75,0.015]]]
["binance-futures","ETHUSDT",1756449583527,[[4451.32,3.504],[4444.76,36.831],[4444.36,0.008],[4444.01,2.2]],[[4445.16,13.142],[4447.1,0.022],[4447.21,5.48],[4447.3,0.02],[4447.54,2.174]]]
["binance-futures","ETHUSDT",1756449634186,[[4451.32,3.504],[4445.72,8.451],[4445.03,0.019],[4444.25,0.007],[4444.0,0.005]],[[4445.28,2.138],[4445.63,19.0],[4445.66,4.485],[4445.72,2.357],[4445.77,4.491]]]
["binance-futures","ETHUSDT",1756449668416,[[4451.32,3.504],[4446.66,0.87],[4446.61,0.573],[4446.57,1.0]],[[4446.67,10.391],[4447.02,0.155],[4447.33,1.363],[4447.34,24.528],[4447.59,0.056]]]
["binance-futures","ETHUSDT",1756449683815,[[4458.76,0.276],[4458.67,2.2],[4458.32,0.006]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4458.77,50.407],[4458.83,20.105]]]
["binance-futures","ETHUSDT",1756449721584,[[4458.41,7.233],[4458.27,8.401],[4458.25,21.466],[4458.23,1.608]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4458.42,78.8],[4458.43,0.547]]]
["binance-futures","ETHUSDT",1756449769559,[[4468.22,1.944],[4468.07,7.53],[4467.06,0.648],[4467.05,0.664],[4467.04,0.657]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4468.23,64.936],[4468.42,0.283]]]
["binance-futures","ETHUSDT",1756449817669,[[4469.11,2.747],[4469.05,0.018],[4469.02,7.796],[4468.91,0.156]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4469.12,3.366],[4469.13,0.284]]]
["binance-futures","ETHUSDT",1756449861617,[[4466.89,5.307],[4466.72,0.02],[4466.67,4.485],[4466.51,8.962]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4466.9,68.56],[4466.93,0.006]]]
["binance-futures","ETHUSDT",1756449904816,[[4471.21,1.306],[4470.99,0.01],[4470.58,0.013],[4470.4,0.091],[4470.39,0.094]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4471.22,12.463],[4471.45,0.01]]]
["binance-futures","ETHUSDT",1756449914088,[[4468.87,3.918],[4468.78,0.01],[4468.66,0.01],[4468.63,0.01],[4468.55,0.522]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4468.88,45.458],[4468.97,0.005]]]
["binance-futures","ETHUSDT",1756449952318,[[4467.41,29.255],[4467.36,0.008],[4467.32,9.208],[4467.31,0.032],[4467.07,2.134]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4467.42,0.564],[4467.54,0.107]]]
["binance-futures","ETHUSDT",1756450002208,[[4468.42,18.422],[4468.34,0.324],[4468.32,1.119],[4468.25,0.01],[4468.05,2.238]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4468.43,82.541],[4468.64,47.085]]]
["binance-futures","ETHUSDT",1756450058092,[[4468.67,0.066],[4468.66,0.009],[4468.58,1.129],[4468.46,1.129]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4468.68,25.586],[4468.7,5.922]]]
["binance-futures","ETHUSDT",1756450091667,[[4464.78,4.099],[4464.62,0.01],[4464.6,0.006],[4464.47,0.008],[4464.37,0.006]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4464.79,26.007],[4464.81,0.305]]]
["binance-futures","ETHUSDT",1756450141607,[[4461.0,45.727],[4460.99,0.026],[4460.98,22.416],[4460.94,20.042],[4460.82,0.014]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4461.01,5.358],[4461.02,1.0]]]
["binance-futures","ETHUSDT",1756450179216,[[4462.82,3.875],[4462.81,1.121],[4462.8,0.159],[4462.7,0.175],[4462.69,52.882]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4462.42,0.139],[4462.83,69.967]]]
["binance-futures","ETHUSDT",1756450228187,[[4454.14,0.718],[4454.12,2.245],[4453.89,0.02],[4453.81,21.438],[4453.26,0.674]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4454.15,7.058],[4454.16,1.235]]]
["binance-futures","ETHUSDT",1756450265241,[[4455.56,1.464],[4455.51,0.512],[4454.83,1.123],[4453.64,47.192],[4453.5,8.696]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4455.57,1.26],[4456.01,30.509]]]
["binance-futures","ETHUSDT",1756450276055,[[4457.6,61.749],[4457.59,1.122],[4457.56,0.006],[4457.51,0.005],[4457.36,0.005]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4457.61,13.164],[4457.74,0.007]]]
["binance-futures","ETHUSDT",1756450325351,[[4457.44,3.868],[4457.35,0.628],[4457.34,6.123],[4457.31,0.567],[4456.58,0.005]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4457.45,12.207],[4457.51,1.122]]]
["binance-futures","ETHUSDT",1756450363203,[[4459.42,213.184],[4459.41,1.054],[4459.34,2.793],[4459.15,5.764],[4459.0,0.56]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4457.86,3.187],[4459.43,15.201]]]
["binance-futures","ETHUSDT",1756450412261,[[4456.38,19.387],[4456.01,0.597],[4455.88,0.01],[4455.76,0.008],[4455.53,0.096]],[[4451.43,0.1],[4453.16,0.23],[4453.17,0.23],[4456.39,2.207],[4456.56,30.656]]]
["binance-futures","ETHUSDT",1756450462028,[[4454.53,5.955],[4454.5,4.14],[4454.44,0.005],[4454.41,9.773],[4454.32,0.005]],[[4451.43,0.1],[4454.54,7.48],[4454.55,13.038],[4454.61,1.636],[4454.62,0.757]]]
["binance-futures","ETHUSDT",1756450506580,[[4456.9,46.979],[4456.87,0.76],[4456.81,0.01],[4456.71,0.006],[4456.53,0.032]],[[4451.43,0.1],[4455.21,0.164],[4456.91,80.851],[4456.92,6.731],[4456.93,0.183]]]
["binance-futures","ETHUSDT",1756450572894,[[4456.05,46.252],[4456.04,24.9],[4456.01,0.026],[4455.87,0.8],[4455.84,0.015]],[[4451.43,0.1],[4455.21,0.164],[4456.06,41.671],[4456.11,10.994],[4456.12,1.627]]]
["binance-futures","ETHUSDT",1756450623928,[[4453.59,77.589],[4453.58,0.039],[4453.56,0.306],[4453.54,0.026],[4453.5,0.005]],[[4451.43,0.1],[4453.6,6.651],[4453.61,0.026],[4453.64,0.008],[4453.71,0.031]]]
["binance-futures","ETHUSDT",1756450635470,[[4454.14,72.634],[4454.13,1.005],[4454.1,0.112],[4454.09,0.026],[4454.05,0.005]],[[4451.43,0.1],[4454.15,334.464],[4454.16,0.02],[4454.17,0.009],[4454.22,2.002]]]
["binance-futures","ETHUSDT",1756450711125,[[4454.14,13.919],[4454.13,2.093],[4454.12,1.994],[4454.11,0.005],[4454.1,4.955]],[[4451.43,0.1],[4454.15,433.355],[4454.16,0.244],[4454.17,0.203],[4454.18,0.978]]]
["binance-futures","ETHUSDT",1756450753656,[[4454.13,2.523],[4454.12,1.605],[4454.11,0.005],[4454.1,8.596]],[[4451.43,0.1],[4454.14,24.218],[4454.15,270.718],[4454.16,0.019],[4454.17,0.009]]]
["binance-futures","ETHUSDT",1756450817866,[[4452.25,0.079],[4452.24,2.629],[4452.03,0.017],[4452.01,9.528],[4451.96,0.005]],[[4451.43,0.1],[4452.26,33.153],[4452.33,1.757],[4452.34,12.551],[4452.39,0.857]]]
["binance-futures","ETHUSDT",1756450874689,[[4447.58,64.18],[4447.53,35.014],[4447.52,35.0],[4447.5,35.0],[4447.49,35.0]],[[4447.59,1.765],[4447.66,0.005],[4447.71,0.372],[4447.74,0.01],[4447.81,1.124]]]
["binance-futures","ETHUSDT",1756450912159,[[4425.43,245.792],[4425.42,11.928],[4425.41,3.732],[4425.4,3.732],[4425.34,0.005]],[[4425.44,113.521],[4425.52,0.073],[4425.53,0.005],[4425.6,2.01],[4425.61,0.006]]]
["binance-futures","ETHUSDT",1756450939051,[[4427.92,99.933],[4427.91,0.097],[4427.88,0.04],[4427.84,2.761],[4427.83,5.148]],[[4427.93,65.153],[4428.02,0.005],[4428.05,0.007],[4428.11,0.005],[4428.16,0.07]]]
["binance-futures","ETHUSDT",1756450959193,[[4416.91,51.107],[4416.73,0.005],[4416.68,5.745],[4416.67,0.7],[4416.65,0.007]],[[4416.92,98.53],[4417.0,0.005],[4417.05,0.205],[4417.08,0.201],[4417.13,0.007]]]
["binance-futures","ETHUSDT",1756451007828,[[4421.34,18.791],[4421.2,0.005],[4421.16,0.192],[4421.12,0.01],[4421.06,0.005]],[[4421.35,27.27],[4421.36,2.306],[4421.46,3.4],[4421.48,0.337],[4421.52,2.204]]]
["binance-futures","ETHUSDT",1756451056327,[[4431.78,8.454],[4431.74,0.878],[4431.69,0.01],[4431.61,0.105],[4431.6,5.113]],[[4431.79,44.42],[4431.87,0.015],[4431.88,0.005],[4431.9,0.282],[4432.18,0.04]]]
["binance-futures","ETHUSDT",1756451088660,[[4429.59,35.774],[4429.58,1.872],[4429.57,0.282],[4429.51,0.256],[4429.5,0.005]],[[4429.6,2.529],[4429.61,0.992],[4429.62,1.01],[4429.68,0.019],[4429.69,0.005]]]
["binance-futures","ETHUSDT",1756451145396,[[4425.76,18.261],[4425.71,0.067],[4425.6,0.01],[4425.53,0.005],[4425.49,0.017]],[[4425.77,0.437],[4425.78,0.007],[4425.79,0.856],[4425.88,1.41],[4425.89,0.112]]]
["binance-futures","ETHUSDT",1756451195410,[[4425.0,23.782],[4424.99,0.164],[4424.94,0.014],[4424.93,0.281],[4424.92,1.138]],[[4425.01,366.743],[4425.02,0.059],[4425.03,0.009],[4425.07,0.084],[4425.1,0.005]]]
["binance-futures","ETHUSDT",1756451233703,[[4418.92,20.957],[4418.91,0.066],[4418.83,0.005],[4418.8,0.005],[4418.74,0.005]],[[4418.93,49.121],[4419.0,0.005],[4419.02,10.93],[4419.03,0.226],[4419.09,1.129]]]
["binance-futures","ETHUSDT",1756451243220,[[4416.96,33.081],[4416.95,10.77],[4416.94,49.047],[4416.93,0.025],[4416.92,0.283]],[[4416.97,11.402],[4416.98,1.874],[4416.99,1.821],[4417.04,0.905],[4417.38,4.937]]]
["binance-futures","ETHUSDT",1756451284542,[[4410.19,9.161],[4410.15,0.283],[4410.12,0.005],[4410.01,0.005],[4410.0,0.093]],[[4410.2,17.084],[4410.23,3.826],[4410.24,38.732],[4410.25,35.005],[4410.26,0.283]]]
["binance-futures","ETHUSDT",1756451330641,[[4410.11,16.691],[4410.08,10.0],[4410.05,18.836],[4410.04,1.392],[4410.01,0.005]],[[4410.12,215.53],[4410.13,0.009],[4410.15,1.189],[4410.2,0.201],[4410.23,0.005]]]
["binance-futures","ETHUSDT",1756451379265,[[4410.04,2.267],[4410.0,0.917]],[[4410.05,1003.764],[4410.06,0.015],[4410.07,0.009],[4410.11,0.006],[4410.12,0.014]]]
["binance-futures","ETHUSDT",1756451417008,[[4417.37,13.337],[4417.29,0.026],[4417.28,0.026],[4417.27,0.01],[4417.23,0.01]],[[4417.38,5.031],[4417.39,0.226],[4417.4,0.91],[4417.41,0.01],[4417.42,0.014]]]
["binance-futures","ETHUSDT",1756451465735,[[4413.96,14.892],[4413.92,0.571],[4413.87,0.005],[4413.86,0.015]],[[4413.97,22.602],[4413.98,1.294],[4414.0,0.015],[4414.05,0.005],[4414.1,0.015]]]
["binance-futures","ETHUSDT",1756451478066,[[4413.35,57.79],[4413.34,0.924],[4413.32,0.566],[4413.26,0.005],[4413.25,0.01]],[[4413.36,19.443],[4413.38,0.826],[4413.4,1.812],[4413.41,0.063],[4413.42,0.005]]]
["binance-futures","ETHUSDT",1756451514384,[[4411.34,5.534],[4411.28,0.087],[4411.25,0.222],[4411.24,0.01],[4411.22,0.005]],[[4411.35,41.503],[4411.36,0.573],[4411.49,0.822],[4411.5,0.055],[4411.51,0.008]]]
["binance-futures","ETHUSDT",1756451564530,[[4405.93,88.807],[4405.91,0.8],[4405.88,0.349],[4405.87,0.567],[4405.85,12.472]],[[4405.94,7.476],[4406.0,0.01],[4406.03,0.005],[4406.04,0.01],[4406.16,1.17]]]
["binance-futures","ETHUSDT",1756451602585,[[4407.36,122.112],[4407.35,163.83],[4407.34,0.04],[4407.29,0.567],[4407.27,0.005]],[[4407.37,10.017],[4407.39,0.339],[4407.4,0.009],[4407.42,0.026],[4407.46,0.005]]]
["binance-futures","ETHUSDT",1756451650529,[[4402.96,30.288],[4402.95,0.01],[4402.86,0.182],[4402.85,35.129],[4402.84,2.724]],[[4402.97,1.083],[4403.02,0.005],[4403.03,2.24],[4403.04,0.026],[4403.05,0.01]]]
["binance-futures","ETHUSDT",1756451684726,[[4391.57,24.963],[4391.56,212.864],[4391.46,0.01],[4391.45,0.8],[4391.42,0.015]],[[4391.58,6.928],[4391.63,0.904],[4391.68,0.135],[4391.73,0.01],[4392.0,0.925]]]
["binance-futures","ETHUSDT",1756451736143,[[4394.71,67.291],[4394.69,3.328],[4394.68,91.077],[4394.67,137.404],[4394.66,342.646]],[[4394.72,8.727],[4394.73,0.065],[4394.82,0.01],[4395.01,0.016],[4395.03,0.197]]]
["binance-futures","ETHUSDT",1756451784781,[[4390.46,18.525],[4390.45,0.01],[4390.4,0.005],[4390.38,19.407],[4390.32,0.005]],[[4390.47,80.511],[4390.53,0.162],[4390.54,0.005],[4390.56,0.496],[4390.6,0.921]]]
["binance-futures","ETHUSDT",1756451822908,[[4388.01,9.023],[4388.0,25.2],[4387.99,1.139],[4387.95,5.579],[4387.9,0.015]],[[4388.02,61.563],[4388.04,15.834],[4388.12,0.161],[4388.13,0.289],[4388.15,0.01]]]
["binance-futures","ETHUSDT",1756451832025,[[4389.33,194.592],[4389.32,51.752],[4389.31,35.005],[4389.3,35.0],[4389.29,4.514]],[[4389.34,168.642],[4389.35,0.117],[4389.36,0.5],[4389.37,0.145],[4389.38,1.823]]]
["binance-futures","ETHUSDT",1756451876054,[[4388.78,26.958],[4388.69,0.005],[4388.68,0.01],[4388.67,0.273],[4388.39,0.853]],[[4388.79,16.986],[4388.8,1.012],[4388.84,0.696],[4388.9,0.01],[4388.94,0.036]]]
["binance-futures","ETHUSDT",1756451918268,[[4385.19,69.041],[4385.18,0.018],[4385.17,0.005],[4385.08,0.01],[4385.04,1.14]],[[4385.2,3.376],[4385.21,0.576],[4385.24,0.912],[4385.33,0.01],[4385.35,0.01]]]
["binance-futures","ETHUSDT",1756451966208,[[4386.32,1.521],[4386.17,1.368],[4386.15,0.006],[4386.01,0.107],[4386.0,8.274]],[[4386.33,93.706],[4386.36,0.005],[4386.37,28.326],[4386.4,0.005],[4386.41,0.914]]]
["binance-futures","ETHUSDT",1756452004217,[[4392.05,4.806],[4392.0,0.015],[4391.96,0.005],[4391.87,0.015],[4391.84,0.005]],[[4392.06,78.115],[4392.07,0.332],[4392.08,0.016],[4392.09,0.235],[4392.1,10.427]]]
["binance-futures","ETHUSDT",1756452052783,[[4389.04,7.082],[4389.0,1.005],[4388.97,0.01],[4388.96,0.01],[4388.82,5.553]],[[4389.05,20.784],[4389.06,0.049],[4389.07,0.01],[4389.08,0.911],[4389.14,46.23]]]
["binance-futures","ETHUSDT",1756452068250,[[4391.68,79.636],[4391.67,35.599],[4391.66,35.005],[4391.64,0.005],[4391.59,0.005]],[[4391.69,16.47],[4391.71,0.369],[4391.78,0.007],[4391.79,0.02],[4391.82,0.036]]]
["binance-futures","ETHUSDT",1756452141578,[[4382.83,68.463],[4382.8,0.01],[4382.52,0.203],[4382.49,5.596],[4382.48,38.569]],[[4382.84,11.426],[4382.85,0.007],[4382.87,27.723],[4382.88,0.005],[4383.01,1.359]]]
["binance-futures","ETHUSDT",1756452150915,[[4384.99,61.741],[4384.98,0.226],[4384.92,0.8],[4384.91,23.372],[4384.9,0.005]],[[4385.0,163.561],[4385.04,0.848],[4385.09,0.005],[4385.1,0.01],[4385.13,0.005]]]
["binance-futures","ETHUSDT",1756452200862,[[4387.04,76.891],[4387.02,0.005],[4386.94,0.01],[4386.93,0.343],[4386.9,0.015]],[[4387.05,0.037],[4387.1,22.79],[4387.15,0.01],[4387.27,0.01],[4387.32,0.046]]]
["binance-futures","ETHUSDT",1756452241015,[[4385.73,8.235],[4385.71,0.026],[4385.7,0.044],[4385.65,0.026],[4385.64,0.01]],[[4385.74,29.746],[4385.75,0.039],[4385.76,0.603],[4385.88,0.015],[4385.89,0.005]]]
["binance-futures","ETHUSDT",1756452266315,[[4378.15,56.302],[4378.14,0.571],[4378.1,0.026],[4378.08,0.005],[4378.07,0.571]],[[4378.16,6.014],[4378.22,0.005],[4378.23,0.01],[4378.27,0.07],[4378.28,0.015]]]
["binance-futures","ETHUSDT",1756452327766,[[4381.66,14.569],[4381.65,0.125],[4381.64,0.148],[4381.63,0.026],[4381.6,0.005]],[[4381.67,55.929],[4381.69,0.018],[4381.71,2.174],[4381.72,0.031],[4381.77,22.906]]]
["binance-futures","ETHUSDT",1756452376536,[[4378.36,8.766],[4378.27,45.724],[4378.24,0.199],[4378.22,0.005],[4378.16,0.01]],[[4378.37,42.503],[4378.4,0.01],[4378.42,0.026],[4378.44,1.45],[4378.45,5.678]]]
["binance-futures","ETHUSDT",1756452385889,[[4377.16,16.367],[4377.14,0.026],[4377.12,0.085],[4377.11,0.005],[4377.07,0.005]],[[4377.17,75.452],[4377.18,35.245],[4377.19,3.088],[4377.2,0.581],[4377.24,0.015]]]
["binance-futures","ETHUSDT",1756452424047,[[4378.7,79.402],[4378.68,1.03],[4378.67,0.597],[4378.66,0.005],[4378.65,0.005]],[[4378.71,1.768],[4378.72,0.005],[4378.74,0.005],[4378.81,0.01],[4378.83,0.026]]]
["binance-futures","ETHUSDT",1756452498931,[[4385.79,95.928],[4385.78,0.026],[4385.69,0.01],[4385.67,0.784],[4385.63,0.343]],[[4385.8,64.969],[4385.81,35.949],[4385.82,43.358],[4385.83,35.596],[4385.88,0.026]]]
["binance-futures","ETHUSDT",1756452522416,[[4384.33,128.271],[4384.31,1.791],[4384.3,3.6],[4384.29,0.026],[4384.28,0.782]],[[4384.34,1.41],[4384.36,0.026],[4384.38,0.005],[4384.4,0.005],[4384.43,0.031]]]
["binance-futures","ETHUSDT",1756452561580,[[4384.31,118.199],[4384.3,1.224],[4384.29,19.526],[4384.27,15.612]],[[4384.32,1.136],[4384.33,0.046],[4384.37,0.026],[4384.38,0.195],[4384.4,0.781]]]
["binance-futures","ETHUSDT",1756452613020,[[4389.77,66.953],[4389.76,0.57],[4389.72,0.794],[4389.7,0.005],[4389.66,0.005]],[[4389.78,19.614],[4389.79,0.15],[4389.82,0.167],[4389.83,0.074],[4389.84,10.3]]]
["binance-futures","ETHUSDT",1756452651411,[[4386.01,43.494],[4386.0,20.442],[4385.99,0.97],[4385.98,0.01],[4385.97,13.036]],[[4386.02,11.454],[4386.03,0.007],[4386.04,0.055],[4386.06,0.081],[4386.11,0.155]]]
["binance-futures","ETHUSDT",1756452697611,[[4389.75,21.086],[4389.68,0.005],[4389.67,0.026],[4389.66,1.582],[4389.62,2.33]],[[4389.76,62.339],[4389.81,0.342],[4389.83,0.026],[4389.86,0.01],[4389.87,5.627]]]
["binance-futures","ETHUSDT",1756452710400,[[4390.97,60.626],[4390.96,0.574],[4390.95,0.757],[4390.94,0.026],[4390.89,0.026]],[[4390.98,14.369],[4390.99,0.708],[4391.0,1.299],[4391.01,0.449],[4391.02,0.6]]]
["binance-futures","ETHUSDT",1756452748528,[[4395.67,19.192],[4395.66,0.031],[4395.64,0.025],[4395.61,0.595],[4395.6,0.01]],[[4395.68,8.157],[4395.7,0.005],[4395.71,0.026],[4395.73,0.026],[4395.75,0.01]]]
["binance-futures","ETHUSDT",1756452796725,[[4394.23,121.1],[4394.22,9.461]],[[4394.24,136.579],[4394.25,0.026],[4394.32,0.235],[4394.34,0.01],[4394.35,0.026]]]
["binance-futures","ETHUSDT",1756452835305,[[4394.21,30.939],[4394.18,0.427],[4394.17,0.026],[4394.12,0.036],[4394.11,0.01]],[[4394.22,86.861],[4394.23,15.457],[4394.24,22.995],[4394.25,0.595],[4394.29,0.11]]]
["binance-futures","ETHUSDT",1756452892080,[[4390.99,188.941],[4390.98,0.005],[4390.96,0.574],[4390.94,3.219],[4390.93,0.141]],[[4391.0,33.764],[4391.02,0.569],[4391.05,10.642],[4391.1,0.026],[4391.15,0.06]]]
["binance-futures","ETHUSDT",1756452935702,[[4388.64,28.732],[4388.63,1.338],[4388.62,0.934],[4388.61,1.176],[4388.56,0.005]],[[4388.65,95.494],[4388.66,5.093],[4388.67,10.235],[4388.68,0.01],[4388.69,0.026]]]
["binance-futures","ETHUSDT",1756452973779,[[4387.97,11.505],[4387.89,0.01],[4387.81,0.325],[4387.7,0.01],[4387.69,0.031]],[[4387.98,236.561],[4387.99,0.006],[4388.0,1.925],[4388.01,3.083],[4388.02,5.978]]]
["binance-futures","ETHUSDT",1756452983096,[[4388.41,108.009],[4388.4,18.728],[4388.39,0.48],[4388.36,0.005]],[[4388.42,107.745],[4388.45,22.783],[4388.46,0.596],[4388.5,0.01],[4388.51,4.39]]]
["binance-futures","ETHUSDT",1756453058327,[[4384.32,51.505],[4384.31,3.914],[4384.3,0.013],[4384.29,0.018],[4384.28,1.088]],[[4384.33,68.458],[4384.35,0.055],[4384.36,0.231],[4384.38,0.005],[4384.39,0.01]]]
["binance-futures","ETHUSDT",1756453073257,[[4382.99,47.352],[4382.98,0.423],[4382.97,0.011],[4382.96,0.01],[4382.95,0.118]],[[4383.0,82.732],[4383.01,0.57],[4383.02,0.012],[4383.04,0.081],[4383.08,2.637]]]
["binance-futures","ETHUSDT",1756453123188,[[4386.58,9.18],[4386.56,0.145],[4386.55,0.342],[4386.51,0.026],[4386.48,0.01]],[[4386.59,137.998],[4386.6,0.005],[4386.61,0.343],[4386.62,0.005],[4386.63,0.026]]]
["binance-futures","ETHUSDT",1756453163016,[[4388.4,99.193],[4388.39,35.178],[4388.38,35.057],[4388.37,35.467],[4388.36,0.048]],[[4388.41,86.021],[4388.42,2.455],[4388.43,0.57],[4388.44,0.005],[4388.45,0.01]]]
["binance-futures","ETHUSDT",1756453213390,[[4386.37,2.175],[4386.36,0.005],[4386.35,0.026],[4386.33,0.01],[4386.28,0.005]],[[4386.38,142.774],[4386.39,7.034],[4386.4,34.007],[4386.41,0.594],[4386.42,4.692]]]
["binance-futures","ETHUSDT",1756453259464,[[4385.58,91.333],[4385.49,5.281],[4385.48,0.02],[4385.44,0.963],[4385.41,1.72]],[[4385.59,183.328],[4385.6,0.01],[4385.61,0.01],[4385.63,29.615],[4385.64,0.005]]]
["binance-futures","ETHUSDT",1756453306546,[[4390.86,200.162],[4390.85,35.015],[4390.84,35.574],[4390.83,35.026],[4390.82,0.005]],[[4390.87,22.004],[4390.89,0.727],[4390.9,1.139],[4390.92,0.026],[4390.93,0.005]]]
["binance-futures","ETHUSDT",1756453316145,[[4390.94,148.573],[4390.93,0.665],[4390.91,0.726],[4390.89,0.026],[4390.88,0.005]],[[4390.95,68.877],[4390.96,28.74],[4390.98,0.005],[4391.0,0.005],[4391.02,1.348]]]
["binance-futures","ETHUSDT",1756453367487,[[4387.0,16.7],[4386.98,0.12],[4386.97,0.031],[4386.94,1.053],[4386.76,0.005]],[[4387.01,184.84],[4387.02,1.145],[4387.03,0.005],[4387.04,6.381],[4387.06,6.456]]]
["binance-futures","ETHUSDT",1756453409214,[[4386.83,192.349],[4386.82,0.106],[4386.81,1.085],[4386.8,0.015],[4386.79,0.026]],[[4386.84,17.515],[4386.88,0.911],[4386.93,0.005],[4386.94,0.015],[4386.97,0.005]]]
["binance-futures","ETHUSDT",1756453467235,[[4380.79,22.339],[4380.78,0.101],[4380.77,0.026],[4380.74,0.118]],[[4380.8,52.198],[4380.81,6.384],[4380.82,6.055],[4380.84,0.913],[4380.85,0.026]]]
["binance-futures","ETHUSDT",1756453502007,[[4381.23,194.836],[4381.2,0.005],[4381.19,0.038],[4381.18,0.571],[4381.16,10.261]],[[4381.24,2.665],[4381.25,0.078],[4381.3,0.031],[4381.31,0.026],[4381.32,0.005]]]
["binance-futures","ETHUSDT",1756453553243,[[4384.28,218.405],[4384.27,3.08],[4384.26,11.129],[4384.25,0.005],[4384.24,0.005]],[[4384.29,15.402],[4384.31,0.057],[4384.35,0.026],[4384.36,1.882],[4384.37,1.526]]]
["binance-futures","ETHUSDT",1756453606230,[[4385.01,68.694],[4385.0,5.134],[4384.99,4.266],[4384.97,0.005],[4384.96,5.501]],[[4385.02,88.279],[4385.03,0.01],[4385.04,0.005],[4385.05,0.01],[4385.06,1.821]]]
["binance-futures","ETHUSDT",1756453645771,[[4386.36,64.341],[4386.35,0.665],[4386.34,0.005],[4386.31,0.02],[4386.27,0.201]],[[4386.37,132.361],[4386.38,0.005],[4386.39,0.02],[4386.4,0.005],[4386.41,0.711]]]
["binance-futures","ETHUSDT",1756453669852,[[4385.21,141.907],[4385.2,0.085],[4385.17,6.213],[4385.12,0.026],[4385.0,1.284]],[[4385.22,39.148],[4385.23,0.026],[4385.26,0.005],[4385.32,22.809],[4385.48,2.064]]]
["binance-futures","ETHUSDT",1756453695269,[[4386.91,62.304],[4386.9,0.111],[4386.89,0.342],[4386.88,0.01],[4386.87,2.265]],[[4386.92,29.262],[4386.93,0.015],[4386.94,0.06],[4386.95,0.01],[4386.96,0.031]]]
["binance-futures","ETHUSDT",1756453745860,[[4389.66,1.884],[4389.63,0.57],[4389.62,0.026],[4389.58,0.007],[4389.56,0.083]],[[4389.67,187.559],[4389.68,0.009],[4389.69,0.343],[4389.7,1.28],[4389.73,0.422]]]
["binance-futures","ETHUSDT",1756453797904,[[4387.38,69.705],[4387.37,7.295],[4387.36,45.582],[4387.35,0.01],[4387.32,0.031]],[[4387.39,17.596],[4387.4,1.654],[4387.41,0.535],[4387.42,1.533],[4387.43,0.01]]]
["binance-futures","ETHUSDT",1756453838243,[[4388.66,28.495],[4388.62,0.292],[4388.6,0.706],[4388.59,0.347],[4388.57,6.391]],[[4388.67,258.948],[4388.68,0.006],[4388.71,0.05],[4388.72,0.075],[4388.76,0.737]]]
["binance-futures","ETHUSDT",1756453872028,[[4391.43,2.916],[4391.32,0.041],[4391.28,0.971],[4391.26,0.033],[4391.24,0.015]],[[4391.44,228.353],[4391.45,0.006],[4391.49,0.026],[4391.52,0.636],[4391.54,0.036]]]
["binance-futures","ETHUSDT",1756453897781,[[4391.53,132.323],[4391.52,0.015],[4391.51,0.026],[4391.5,2.282],[4391.48,6.299]],[[4391.54,30.378],[4391.59,0.062],[4391.63,0.022],[4391.64,0.026],[4391.66,0.601]]]
["binance-futures","ETHUSDT",1756453938307,[[4390.35,135.822],[4390.33,0.684],[4390.31,0.031],[4390.26,0.025],[4390.25,0.661]],[[4390.36,55.733],[4390.39,0.026],[4390.4,0.005],[4390.42,0.01],[4390.43,5.043]]]
["binance-futures","ETHUSDT",1756453990479,[[4386.81,33.528],[4386.8,0.707],[4386.79,5.916],[4386.78,0.271],[4386.77,0.005]],[[4386.82,38.835],[4386.83,0.005],[4386.84,0.942],[4386.85,0.015],[4386.86,1.786]]]
["binance-futures","ETHUSDT",1756454032850,[[4385.81,24.12],[4385.8,9.193],[4385.79,0.005],[4385.78,0.026],[4385.74,0.01]],[[4385.82,226.348],[4385.83,35.011],[4385.84,35.026],[4385.85,0.005],[4385.86,19.272]]]
["binance-futures","ETHUSDT",1756454079588,[[4384.68,54.378],[4384.67,3.041],[4384.66,0.031],[4384.65,0.01],[4384.61,0.036]],[[4384.69,25.612],[4384.7,0.031],[4384.74,5.427],[4384.77,0.005],[4384.78,0.005]]]
["binance-futures","ETHUSDT",1756454139230,[[4385.71,7.966],[4385.7,0.005],[4385.68,0.031],[4385.67,2.28]],[[4385.72,129.95],[4385.73,0.596],[4385.78,0.005],[4385.79,0.026],[4385.81,0.005]]]
["binance-futures","ETHUSDT",1756454179779,[[4383.87,27.935],[4383.86,0.013],[4383.85,20.013],[4383.84,0.577],[4383.83,0.873]],[[4383.88,46.897],[4383.9,0.078],[4383.91,0.06],[4383.93,0.022],[4383.95,7.111]]]
["binance-futures","ETHUSDT",1756454230674,[[4383.78,195.155],[4383.77,0.1],[4383.76,8.824],[4383.75,1.289],[4383.74,0.005]],[[4383.79,40.168],[4383.8,0.005],[4383.84,0.031],[4383.89,0.041],[4383.94,0.01]]]
["binance-futures","ETHUSDT",1756454269165,[[4374.99,19.035],[4374.96,0.122],[4374.94,3.825],[4374.93,0.005],[4374.67,0.435]],[[4375.0,48.249],[4375.02,0.023],[4375.03,0.036],[4375.04,5.281],[4375.05,0.026]]]
["binance-futures","ETHUSDT",1756454282843,[[4372.95,28.429],[4372.94,1.287],[4372.91,0.026],[4372.89,5.105],[4372.79,1.583]],[[4372.96,104.88],[4372.99,0.026],[4373.03,0.036],[4373.08,0.924],[4373.09,4.819]]]
["binance-futures","ETHUSDT",1756454326436,[[4368.23,96.304],[4368.21,0.005],[4368.19,22.888],[4368.18,0.005],[4368.17,0.026]],[[4368.24,6.249],[4368.29,0.026],[4368.33,0.036],[4368.34,0.026],[4368.35,0.115]]]
["binance-futures","ETHUSDT",1756454364347,[[4376.41,34.329],[4376.4,0.037],[4376.39,0.743],[4376.38,0.005],[4376.37,0.761]],[[4376.42,113.738],[4376.44,10.3],[4376.45,0.008],[4376.47,0.032],[4376.6,2.498]]]
["binance-futures","ETHUSDT",1756454414137,[[4381.69,60.494],[4381.68,0.597],[4381.65,0.005],[4381.63,0.01],[4381.61,0.571]],[[4381.7,41.807],[4381.72,0.026],[4381.73,11.537],[4381.74,5.05],[4381.78,0.104]]]
["binance-futures","ETHUSDT",1756454462360,[[4389.28,3.024],[4389.27,1.85],[4389.23,0.005],[4389.21,0.005],[4389.2,4.663]],[[4389.29,62.946],[4389.3,0.57],[4389.33,0.368],[4389.36,0.2],[4389.37,0.34]]]
["binance-futures","ETHUSDT",1756454475581,[[4391.12,418.149],[4391.11,0.005],[4391.1,0.036]],[[4391.13,7.006],[4391.2,0.005],[4391.24,0.01],[4391.28,0.015],[4391.35,1.442]]]
["binance-futures","ETHUSDT",1756454509706,[[4393.73,57.657],[4393.72,11.508],[4393.71,0.026],[4393.69,0.005],[4393.68,6.054]],[[4393.74,23.331],[4393.75,0.005],[4393.77,0.738],[4393.79,0.026],[4393.82,8.055]]]
["binance-futures","ETHUSDT",1756454588229,[[4394.47,73.245],[4394.46,0.584],[4394.42,0.026],[4394.4,22.762],[4394.2,8.755]],[[4394.48,78.815],[4394.51,4.872],[4394.58,0.734],[4394.6,0.026],[4394.62,0.212]]]
["binance-futures","ETHUSDT",1756454597385,[[4391.58,244.947],[4391.56,0.005],[4391.52,5.749],[4391.51,0.026],[4391.49,0.157]],[[4391.59,65.132],[4391.66,0.038],[4391.72,0.01],[4391.77,0.031],[4391.8,0.01]]]
["binance-futures","ETHUSDT",1756454646664,[[4391.3,10.392],[4391.29,0.461],[4391.28,2.623],[4391.27,0.005],[4391.25,0.005]],[[4391.31,115.602],[4391.32,0.91],[4391.34,0.2],[4391.36,0.749],[4391.4,5.75]]]
["binance-futures","ETHUSDT",1756454669937,[[4388.0,26.284],[4387.98,0.211],[4387.96,0.026],[4387.94,0.075]],[[4388.01,85.361],[4388.02,0.031],[4388.04,0.005],[4388.07,0.043],[4388.08,4.924]]]
["binance-futures","ETHUSDT",1756454734333,[],[[4386.05,184.687],[4386.06,67.615],[4386.07,13.323],[4386.1,0.026],[4386.12,0.136]]]
["binance-futures","ETHUSDT",1756454784289,[[4390.42,192.414],[4390.41,0.075],[4390.4,0.01],[4390.37,0.031],[4390.32,0.378]],[[4390.43,37.207],[4390.47,0.01],[4390.48,0.026],[4390.53,0.18],[4390.54,0.046]]]
["binance-futures","ETHUSDT",1756454825227,[[4389.96,76.005],[4389.92,3.355],[4389.91,0.595],[4389.83,0.007],[4389.79,1.154]],[[4389.97,188.788],[4389.98,0.352],[4390.0,0.02],[4390.02,0.026],[4390.05,1.751]]]
["binance-futures","ETHUSDT",1756454835911,[[4389.95,3.556],[4389.94,0.005],[4389.91,0.031],[4389.89,0.246],[4389.86,0.01]],[[4389.96,139.693],[4389.97,3.428],[4389.98,0.01],[4390.0,2.486],[4390.47,0.015]]]
["binance-futures","ETHUSDT",1756454914110,[[4381.31,20.942],[4381.3,0.063],[4381.28,0.717],[4381.26,0.026],[4381.24,0.005]],[[4381.32,80.229],[4381.34,0.026],[4381.39,0.026],[4381.44,3.018],[4381.45,0.005]]]
["binance-futures","ETHUSDT",1756454928648,[[4380.99,33.006],[4380.96,0.005],[4380.93,0.026],[4380.9,0.005],[4380.89,0.01]],[[4381.0,78.563],[4381.03,0.026],[4381.08,0.09],[4381.09,0.015],[4381.1,0.015]]]
["binance-futures","ETHUSDT",1756454978455,[[4376.63,74.111],[4376.61,0.005],[4376.56,0.908],[4376.54,0.005],[4376.51,0.026]],[[4376.64,27.531],[4376.68,0.026],[4376.73,0.026],[4376.8,3.847],[4376.9,3.743]]]
["binance-futures","ETHUSDT",1756455016850,[[4378.28,165.775],[4378.26,0.722],[4378.21,20.0],[4378.2,0.026],[4378.18,0.01]],[[4378.29,1.235],[4378.34,0.007],[4378.36,0.005],[4378.38,0.01],[4378.39,0.033]]]
["binance-futures","ETHUSDT",1756455038532,[[4374.25,30.788],[4374.24,0.945],[4374.19,0.026],[4374.12,0.744],[4374.09,0.226]],[[4374.26,125.228],[4374.27,3.747],[4374.28,1.115],[4374.29,0.603],[4374.3,0.01]]]
["binance-futures","ETHUSDT",1756455104352,[[4372.22,22.645],[4372.2,0.005],[4372.19,0.078],[4372.18,0.005],[4372.15,0.005]],[[4372.23,71.258],[4372.24,0.914],[4372.25,16.866],[4372.26,41.0],[4372.28,35.026]]]
["binance-futures","ETHUSDT",1756455154332,[[4370.55,73.311],[4370.51,0.031],[4370.46,0.01],[4370.43,0.02],[4370.36,6.469]],[[4370.56,69.472],[4370.57,0.033],[4370.61,5.107],[4370.63,0.005],[4370.65,0.01]]]
["binance-futures","ETHUSDT",1756455164079,[[4372.37,28.768],[4372.36,0.512],[4372.35,0.012],[4372.34,0.031],[4372.33,0.005]],[[4372.38,164.582],[4372.4,0.005],[4372.41,0.02],[4372.42,2.499],[4372.47,0.005]]]
["binance-futures","ETHUSDT",1756455202815,[[4373.72,207.098],[4373.71,0.598],[4373.69,0.005],[4373.67,0.731],[4373.66,0.02]],[[4373.73,24.582],[4373.74,1.366],[4373.8,0.727],[4373.82,0.01],[4373.88,0.005]]]
["binance-futures","ETHUSDT",1756455279695,[[4372.75,352.046],[4372.74,0.02],[4372.72,5.243],[4372.71,0.06],[4372.7,0.005]],[[4372.76,129.19],[4372.78,35.0],[4372.79,35.0],[4372.8,35.031],[4372.81,57.013]]]
["binance-futures","ETHUSDT",1756455308515,[[4373.49,60.773],[4373.48,0.023],[4373.47,0.005],[4373.46,0.01],[4373.45,0.005]],[[4373.5,30.866],[4373.51,1.091],[4373.59,0.012],[4373.6,0.021],[4373.62,0.026]]]
["binance-futures","ETHUSDT",1756455348581,[[4371.07,6.379],[4371.06,0.028],[4371.04,0.005],[4371.03,0.117],[4371.0,1.861]],[[4371.08,225.997],[4371.09,0.009],[4371.11,0.005],[4371.12,26.104],[4371.13,0.032]]]
["binance-futures","ETHUSDT",1756455399766,[[4372.25,19.715],[4372.22,0.005],[4372.17,0.031],[4372.16,0.031],[4372.15,0.01]],[[4372.26,195.604],[4372.33,54.628],[4372.34,47.515],[4372.35,35.031],[4372.36,35.024]]]
["binance-futures","ETHUSDT",1756455438967,[[4366.45,68.042],[4366.44,0.916],[4366.36,0.005],[4366.35,20.203],[4366.32,0.02]],[[4366.46,36.365],[4366.47,0.194],[4366.52,0.026],[4366.53,0.005],[4366.56,0.01]]]
["binance-futures","ETHUSDT",1756455480239,[[4376.22,186.341],[4376.21,0.696],[4376.19,0.005],[4376.18,0.028],[4376.16,4.416]],[[4376.23,3.843],[4376.26,6.477],[4376.31,1.151],[4376.36,0.757],[4376.39,0.005]]]
["binance-futures","ETHUSDT",1756455496646,[[4376.06,76.229],[4376.05,1.482],[4376.02,0.576],[4376.01,0.867],[4376.0,1.92]],[[4376.07,42.173],[4376.1,0.038],[4376.15,0.028],[4376.27,0.028],[4376.28,0.01]]]
["binance-futures","ETHUSDT",1756455534964,[[4369.48,39.14],[4369.45,0.028],[4369.39,0.005],[4369.38,8.917],[4369.37,24.758]],[[4369.49,95.671],[4369.51,0.005],[4369.53,0.005],[4369.56,0.028],[4369.58,0.005]]]
["binance-futures","ETHUSDT",1756455583941,[[4366.95,101.108],[4366.94,0.028],[4366.89,0.028],[4366.88,0.641],[4366.87,0.572]],[[4366.96,82.808],[4366.97,37.024],[4367.0,35.005],[4367.01,35.028],[4367.03,0.084]]]
["binance-futures","ETHUSDT",1756455622127,[[4361.95,93.58],[4361.94,0.028],[4361.91,0.005],[4361.89,0.334],[4361.87,0.028]],[[4361.96,67.053],[4362.0,0.873],[4362.01,8.053],[4362.07,0.016],[4362.08,0.028]]]
["binance-futures","ETHUSDT",1756455672731,[[4358.73,61.889],[4358.71,0.028],[4358.66,0.028],[4358.64,0.125],[4358.58,0.028]],[[4358.74,88.635],[4358.76,0.005],[4358.81,0.005],[4358.82,1.932],[4358.83,0.056]]]
["binance-futures","ETHUSDT",1756455718026,[[4363.87,231.222],[4363.86,0.033],[4363.8,0.038],[4363.77,0.01],[4363.75,0.028]],[[4363.88,42.718],[4363.89,0.8],[4363.94,22.939],[4363.98,0.005],[4363.99,0.01]]]
["binance-futures","ETHUSDT",1756455755546,[[4366.88,127.078],[4366.83,0.028],[4366.8,0.005],[4366.79,0.005]],[[4366.89,95.664],[4366.95,35.089],[4366.96,35.028],[4366.99,35.01],[4367.0,0.038]]]
["binance-futures","ETHUSDT",1756455764766,[[4365.19,271.989],[4365.18,0.015],[4365.17,0.038],[4365.15,0.725],[4365.11,4.744]],[[4365.2,7.043],[4365.22,0.028],[4365.24,1.838],[4365.27,3.381],[4365.3,0.01]]]
["binance-futures","ETHUSDT",1756455813568,[[4364.08,179.789],[4364.07,0.005],[4364.06,0.152],[4364.03,0.005],[4364.01,0.038]],[[4364.09,20.993],[4364.16,0.028],[4364.18,0.005],[4364.19,0.038],[4364.21,0.033]]]
["binance-futures","ETHUSDT",1756455865428,[[4358.4,122.055],[4358.39,0.007],[4358.37,5.055],[4358.36,0.246],[4358.35,0.039]],[[4358.41,56.835],[4358.42,0.009],[4358.45,0.01],[4358.46,0.01],[4358.47,0.064]]]
["binance-futures","ETHUSDT",1756455901686,[[4358.02,94.539],[4358.01,3.831],[4357.96,0.028],[4357.95,0.01],[4357.92,0.015]],[[4358.03,35.079],[4358.04,2.785],[4358.09,0.028],[4358.1,0.574],[4358.13,0.015]]]
["binance-futures","ETHUSDT",1756455939953,[[4361.55,34.247],[4361.51,0.005],[4361.5,0.028],[4361.49,0.015],[4361.23,0.005]],[[4361.56,119.137],[4361.57,35.042],[4361.58,20.938],[4361.59,35.0],[4361.6,35.005]]]
["binance-futures","ETHUSDT",1756455988557,[[4367.24,57.292],[4367.23,5.123],[4367.22,8.376],[4367.2,0.033],[4367.19,0.005]],[[4367.25,83.252],[4367.27,0.033],[4367.28,0.015],[4367.29,0.005],[4367.33,5.603]]]
["binance-futures","ETHUSDT",1756455997860,[[4366.75,395.278],[4366.74,8.021],[4366.73,8.021],[4366.72,39.545],[4366.71,30.519]],[[4366.76,0.028],[4366.77,0.088],[4366.78,0.005],[4366.79,0.01],[4366.8,1.837]]]
["binance-futures","ETHUSDT",1756456059386,[[4361.55,18.908],[4361.53,0.033],[4361.51,0.005],[4361.49,0.005],[4361.46,0.033]],[[4361.56,88.857],[4361.57,48.747],[4361.58,35.028],[4361.59,35.028],[4361.6,0.005]]]
["binance-futures","ETHUSDT",1756456086512,[[4359.13,82.795],[4359.11,0.028],[4359.1,1.179],[4359.08,0.006],[4359.07,0.005]],[[4359.14,88.551],[4359.16,0.006],[4359.17,0.028],[4359.18,0.01],[4359.2,1.839]]]
["binance-futures","ETHUSDT",1756456136240,[[4359.78,113.989],[4359.77,0.005],[4359.74,0.028],[4359.72,0.2],[4359.7,0.01]],[[4359.79,18.886],[4359.8,0.008],[4359.81,0.013],[4359.83,0.005],[4359.84,0.028]]]
["binance-futures","ETHUSDT",1756456175119,[[4357.87,207.554],[4357.85,9.402],[4357.84,0.028],[4357.8,10.178],[4357.79,2.788]],[[4357.88,41.07],[4357.92,0.038],[4357.98,0.033],[4357.99,0.01],[4358.0,50.052]]]
["binance-futures","ETHUSDT",1756456225211,[[4359.08,123.399],[4359.07,0.286],[4359.06,0.574],[4359.05,0.005],[4359.04,0.033]],[[4359.09,31.832],[4359.1,0.028],[4359.15,2.109],[4359.18,0.038],[4359.32,0.017]]]
["binance-futures","ETHUSDT",1756456257260,[[4360.3,241.825],[4360.28,0.999],[4360.27,0.028],[4360.23,3.709],[4360.03,2.462]],[[4360.31,10.247],[4360.32,23.276],[4360.34,0.028],[4360.36,0.085],[4360.37,0.226]]]
["binance-futures","ETHUSDT",1756456314374,[[4365.72,52.327],[4365.7,0.005],[4365.69,0.033],[4365.68,1.494],[4365.66,0.2]],[[4365.73,115.971],[4365.74,65.3],[4365.75,35.0],[4365.76,35.024],[4365.77,35.028]]]
["binance-futures","ETHUSDT",1756456324170,[[4365.31,121.8],[4365.3,0.573],[4365.27,0.005],[4365.23,0.028],[4365.21,0.01]],[[4365.32,19.591],[4365.34,0.056],[4365.35,0.028],[4365.36,0.005],[4365.42,4.978]]]
["binance-futures","ETHUSDT",1756456362548,[[4368.0,77.291],[4367.98,0.005],[4367.97,0.028],[4367.95,0.572],[4367.86,0.755]],[[4368.01,102.213],[4368.02,0.019],[4368.03,7.733],[4368.09,0.735],[4368.1,0.033]]]
["binance-futures","ETHUSDT",1756456413731,[[4364.63,78.759],[4364.61,0.028],[4364.6,0.005],[4364.58,0.75]],[[4364.64,54.443],[4364.65,0.601],[4364.7,0.028],[4364.73,5.636],[4364.74,0.01]]]
["binance-futures","ETHUSDT",1756456457689,[[4366.38,44.559],[4366.36,5.294],[4366.34,0.032],[4366.32,0.205],[4366.31,0.372]],[[4366.39,92.357],[4366.4,0.005],[4366.41,0.028],[4366.46,0.797],[4366.52,0.005]]]
["binance-futures","ETHUSDT",1756456504812,[[4363.21,70.453],[4363.2,0.005],[4363.12,0.028],[4363.09,22.918],[4363.08,0.005]],[[4363.22,164.59],[4363.24,12.505],[4363.25,9.666],[4363.26,0.2],[4363.31,0.573]]]
["binance-futures","ETHUSDT",1756456555515,[[4363.17,47.781],[4363.15,0.033],[4363.13,0.005],[4363.11,0.005],[4363.02,0.2]],[[4363.18,83.205],[4363.19,4.692],[4363.2,0.005],[4363.22,0.028],[4363.23,0.005]]]
["binance-futures","ETHUSDT",1756456594685,[[4360.41,96.236],[4360.4,0.005],[4360.39,0.606],[4360.38,4.668],[4360.37,0.005]],[[4360.42,19.335],[4360.43,1.005],[4360.44,0.033],[4360.46,0.005],[4360.47,0.028]]]
["binance-futures","ETHUSDT",1756456645660,[[4357.23,163.712],[4357.22,0.574],[4357.2,0.005],[4357.18,0.028],[4357.16,0.345]],[[4357.24,68.969],[4357.29,4.617],[4357.3,0.005],[4357.32,0.917],[4357.36,0.922]]]
["binance-futures","ETHUSDT",1756456670368,[[4354.99,31.582],[4354.98,0.04],[4354.95,0.769],[4354.94,0.17],[4354.93,0.005]],[[4355.0,114.851],[4355.02,35.026],[4355.03,35.028],[4355.04,35.2],[4355.06,0.005]]]
["binance-futures","ETHUSDT",1756456693377,[[4355.28,119.72],[4355.23,0.005],[4355.19,0.015],[4355.18,0.045],[4355.14,0.005]],[[4355.29,11.578],[4355.3,0.01],[4355.32,0.028],[4355.33,0.005],[4355.35,0.746]]]
["binance-futures","ETHUSDT",1756456742805,[[4352.42,12.095],[4352.41,0.182],[4352.4,35.005],[4352.39,35.033],[4352.37,35.0]],[[4352.43,90.94],[4352.44,0.028],[4352.46,0.005],[4352.49,0.028],[4352.53,0.01]]]
["binance-futures","ETHUSDT",1756456780837,[[4352.67,31.304],[4352.62,0.028],[4352.58,0.005],[4352.57,0.01],[4352.15,0.461]],[[4352.68,82.196],[4352.69,0.005],[4352.7,0.2],[4352.71,0.028],[4352.72,1.127]]]
["binance-futures","ETHUSDT",1756456828766,[[4351.57,78.249],[4351.54,35.033],[4351.53,35.722],[4351.52,35.58],[4351.48,0.038]],[[4351.58,28.42],[4351.6,0.005],[4351.62,0.005],[4351.63,0.028],[4351.65,0.781]]]
["binance-futures","ETHUSDT",1756456863017,[[4353.34,110.759],[4353.33,45.645],[4353.32,35.005],[4353.31,35.005],[4353.3,0.01]],[[4353.35,55.68],[4353.36,2.788],[4353.42,0.028],[4353.44,0.01],[4353.47,0.028]]]
["binance-futures","ETHUSDT",1756456915556,[[4352.16,60.071],[4352.15,0.764],[4352.13,3.03],[4352.11,0.028],[4352.09,20.0]],[[4352.17,51.207],[4352.22,0.028],[4352.24,0.574],[4352.25,0.005],[4352.27,0.038]]]
["binance-futures","ETHUSDT",1756456925076,[[4348.67,72.303],[4348.65,0.005],[4348.64,0.575],[4348.63,0.005],[4348.62,0.028]],[[4348.68,67.528],[4348.69,0.763],[4348.75,0.58],[4348.78,0.038],[4348.8,0.936]]]
["binance-futures","ETHUSDT",1756456974099,[[4352.38,60.094],[4352.35,0.005],[4352.33,0.028],[4352.32,1.986],[4352.31,13.005]],[[4352.39,75.349],[4352.4,0.046],[4352.44,0.005],[4352.45,0.028],[4352.46,0.215]]]
["binance-futures","ETHUSDT",1756457014867,[[4352.6,162.133],[4352.56,18.316],[4352.54,0.005],[4352.52,0.005],[4352.51,0.028]],[[4352.61,97.162],[4352.63,8.86],[4352.64,109.738],[4352.65,19.855],[4352.66,0.602]]]
["binance-futures","ETHUSDT",1756457064949,[[4353.84,9.658],[4353.83,0.071],[4353.8,0.011],[4353.78,0.005],[4353.77,5.05]],[[4353.85,318.556],[4353.86,0.021],[4353.87,0.583],[4353.9,0.774],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756457104718,[[4353.69,144.337],[4353.68,0.574],[4353.67,0.028],[4353.65,0.005],[4353.63,0.033]],[[4353.7,41.345],[4353.71,0.028],[4353.72,0.005],[4353.76,0.028],[4353.8,0.01]]]
["binance-futures","ETHUSDT",1756457154308,[[4361.79,41.639],[4361.78,0.005],[4361.77,0.028],[4361.76,0.773],[4361.75,0.005]],[[4361.8,169.498],[4361.81,40.667],[4361.82,79.029],[4361.83,35.478],[4361.84,35.005]]]
["binance-futures","ETHUSDT",1756457204137,[[4353.9,25.104],[4353.88,0.01],[4353.87,0.005],[4353.86,0.005],[4353.84,0.205]],[[4353.91,134.486],[4353.92,0.918],[4353.93,0.005],[4353.94,0.017],[4353.96,1.864]]]
["binance-futures","ETHUSDT",1756457214644,[[4353.04,134.22],[4353.03,0.579],[4353.02,6.661],[4353.01,82.109],[4353.0,515.742]],[[4353.05,73.539],[4353.07,0.049],[4353.08,0.005],[4353.09,4.601],[4353.12,0.043]]]
["binance-futures","ETHUSDT",1756457254351,[[4351.12,55.454],[4351.11,0.033],[4351.09,0.005],[4351.07,2.536],[4351.06,0.038]],[[4351.13,66.884],[4351.17,0.097],[4351.18,0.005],[4351.2,0.01],[4351.22,0.747]]]
["binance-futures","ETHUSDT",1756457295401,[],[[4349.07,246.396],[4349.08,37.605],[4349.1,47.505],[4349.11,35.0],[4349.14,41.397]]]
["binance-futures","ETHUSDT",1756457347891,[[4350.21,113.873],[4350.18,0.033],[4350.15,0.01],[4350.12,0.1],[4349.89,3.62]],[[4350.22,50.593],[4350.24,0.937],[4350.25,0.005],[4350.27,0.033],[4350.3,0.205]]]
["binance-futures","ETHUSDT",1756457397969,[[4349.7,126.586],[4349.69,60.152],[4349.68,35.346],[4349.67,35.028],[4349.66,35.586]],[[4349.71,63.848],[4349.72,0.036],[4349.73,0.018],[4349.78,0.028],[4349.79,0.005]]]
["binance-futures","ETHUSDT",1756457417882,[[4350.05,67.8],[4350.04,35.028],[4350.01,45.547],[4350.0,35.115],[4349.99,35.033]],[[4350.06,60.444],[4350.08,0.01],[4350.1,0.946],[4350.11,0.028],[4350.21,0.038]]]
["binance-futures","ETHUSDT",1756457488787,[[4348.52,6.909],[4348.5,0.005],[4348.48,0.005],[4348.45,0.012],[4348.44,0.043]],[[4348.53,193.253],[4348.54,35.017],[4348.55,35.007],[4348.56,63.368],[4348.59,0.839]]]
["binance-futures","ETHUSDT",1756457498376,[[4347.6,340.206],[4347.59,28.274],[4347.58,5.01],[4347.57,0.005],[4347.56,2.21]],[[4347.61,23.82],[4347.63,0.005],[4347.64,0.005],[4347.65,0.015],[4347.66,0.074]]]
["binance-futures","ETHUSDT",1756457537074,[[4346.14,113.504],[4346.13,34.853],[4346.11,2.004],[4346.08,0.015],[4346.06,0.59]],[[4346.15,106.12],[4346.16,0.005],[4346.17,0.028],[4346.22,0.028],[4346.24,0.01]]]
["binance-futures","ETHUSDT",1756457585795,[[4344.51,64.698],[4344.5,0.005],[4344.49,0.028],[4344.48,0.01],[4344.46,0.575]],[[4344.52,125.019],[4344.53,35.0],[4344.54,35.0],[4344.55,35.761],[4344.56,35.028]]]
["binance-futures","ETHUSDT",1756457655364,[[4345.0,6.204],[4344.99,3.006],[4344.98,0.005],[4344.97,0.043],[4344.96,0.005]],[[4345.01,136.593],[4345.02,0.028],[4345.04,50.608],[4345.07,0.028],[4345.1,0.005]]]
["binance-futures","ETHUSDT",1756457673479,[[4344.11,239.14],[4344.1,0.028],[4344.09,1.321],[4344.08,0.005],[4344.06,0.01]],[[4344.12,24.905],[4344.13,0.028],[4344.14,0.007],[4344.17,0.033],[4344.23,0.028]]]
["binance-futures","ETHUSDT",1756457722094,[[4340.83,3.607],[4340.82,0.711],[4340.81,2.065],[4340.79,0.022],[4340.78,0.106]],[[4340.84,338.518],[4340.85,5.598],[4340.86,14.646],[4340.87,2.203],[4340.88,3.319]]]
["binance-futures","ETHUSDT",1756457759551,[[4339.01,75.638],[4339.0,0.005],[4338.94,0.761],[4338.86,3.132],[4338.68,0.005]],[[4339.02,23.483],[4339.03,0.035],[4339.07,0.028],[4339.08,12.221],[4339.11,0.005]]]
["binance-futures","ETHUSDT",1756457808286,[],[[4337.27,59.875],[4337.32,0.028],[4337.34,0.005],[4337.36,0.754],[4337.37,0.028]]]
["binance-futures","ETHUSDT",1756457847197,[[4330.82,108.655],[4330.8,0.105],[4330.71,0.48],[4330.7,0.01],[4330.69,0.23]],[[4330.83,23.061],[4330.88,0.028],[4330.92,1.846],[4330.93,0.01],[4330.95,2.308]]]
["binance-futures","ETHUSDT",1756457855143,[[4330.96,3.306],[4330.86,0.038],[4330.8,0.005],[4330.79,0.01],[4330.78,0.005]],[[4330.97,225.183],[4331.0,0.01],[4331.01,0.009],[4331.03,0.577],[4331.07,7.636]]]
["binance-futures","ETHUSDT",1756457902942,[],[[4332.99,150.02],[4333.0,176.122],[4333.05,0.028],[4333.07,2.051],[4333.1,0.028]]]
["binance-futures","ETHUSDT",1756457941263,[[4333.92,271.481],[4333.91,0.751],[4333.88,3.121],[4333.87,10.299],[4333.86,0.22]],[[4333.93,20.903],[4333.95,0.028],[4333.96,0.028],[4333.99,0.005],[4334.0,0.599]]]
["binance-futures","ETHUSDT",1756457991003,[[4332.5,141.359],[4332.49,0.005],[4332.46,0.005],[4332.45,0.577],[4332.44,0.005]],[[4332.51,28.078],[4332.52,0.015],[4332.54,0.774],[4332.59,0.028],[4332.61,0.1]]]
["binance-futures","ETHUSDT",1756458013325,[[4328.0,75.823],[4327.99,0.526],[4327.94,0.028],[4327.9,0.15],[4327.86,0.01]],[[4328.01,168.698],[4328.02,0.01],[4328.03,2.399],[4328.04,0.01],[4328.08,93.298]]]
["binance-futures","ETHUSDT",1756458077041,[[4330.34,19.86],[4330.32,0.2],[4330.31,0.005],[4330.29,0.005],[4330.28,0.923]],[[4330.35,93.919],[4330.38,0.028],[4330.4,0.005],[4330.41,0.005],[4330.44,0.038]]]
["binance-futures","ETHUSDT",1756458125704,[[4325.15,2.338],[4325.14,0.132],[4325.08,0.005]],[[4325.16,202.474],[4325.17,0.01],[4325.18,2.165],[4325.2,0.957],[4325.23,0.577]]]
["binance-futures","ETHUSDT",1756458163408,[[4320.92,20.261],[4320.9,0.005],[4320.82,0.472],[4320.8,0.005],[4320.78,0.005]],[[4320.93,124.46],[4320.95,0.321],[4320.96,0.005],[4320.98,4.034],[4320.99,10.028]]]
["binance-futures","ETHUSDT",1756458172532,[[4320.79,107.067],[4320.78,9.215],[4320.75,0.01],[4320.74,0.028],[4320.73,0.005]],[[4320.8,27.513],[4320.82,23.141],[4320.83,0.005],[4320.84,0.228],[4320.89,0.77]]]
["binance-futures","ETHUSDT",1756458204362,[[4318.43,91.672],[4318.4,0.01],[4318.39,0.588],[4318.38,0.028],[4318.36,5.689]],[[4318.44,53.986],[4318.46,0.781],[4318.54,0.01],[4318.56,0.005],[4318.58,0.01]]]
["binance-futures","ETHUSDT",1756458257791,[[4320.0,93.515],[4319.99,0.01],[4319.98,0.008],[4319.93,0.01],[4319.89,0.015]],[[4320.01,74.881],[4320.04,3.736],[4320.05,0.009],[4320.06,0.009],[4320.09,0.005]]]
["binance-futures","ETHUSDT",1756458306083,[[4323.11,139.618],[4323.1,55.46],[4323.09,38.084],[4323.06,35.005],[4323.04,35.606]],[[4323.12,10.565],[4323.17,0.028],[4323.2,0.005],[4323.22,0.038],[4323.26,0.017]]]
["binance-futures","ETHUSDT",1756458354020,[[4328.84,47.157],[4328.83,0.005],[4328.8,0.01],[4328.79,0.028]],[[4328.85,149.485],[4328.86,1.137],[4328.87,0.01],[4328.88,0.033],[4329.0,1.161]]]
["binance-futures","ETHUSDT",1756458391950,[[4322.35,78.875],[4322.33,0.578],[4322.32,3.066],[4322.31,0.005],[4322.3,0.028]],[[4322.36,7.524],[4322.37,0.075],[4322.39,0.033],[4322.4,0.005],[4322.42,2.056]]]
["binance-futures","ETHUSDT",1756458434928,[[4320.44,108.702],[4320.43,0.362],[4320.42,0.717],[4320.4,0.03],[4320.38,0.005]],[[4320.45,102.94],[4320.46,35.131],[4320.47,35.01],[4320.48,35.005],[4320.49,35.016]]]
["binance-futures","ETHUSDT",1756458439994,[[4321.03,132.095],[4321.0,9.989],[4320.99,0.01],[4320.98,1.422],[4320.94,0.005]],[[4321.04,62.771],[4321.05,0.169],[4321.09,0.197],[4321.11,0.169],[4321.14,0.348]]]
["binance-futures","ETHUSDT",1756458489064,[[4319.12,9.881],[4319.08,20.0],[4319.07,0.038],[4319.03,0.505],[4318.86,0.015]],[[4319.13,321.324],[4319.14,36.067],[4319.15,48.041],[4319.16,35.0],[4319.17,36.104]]]
["binance-futures","ETHUSDT",1756458537845,[[4323.04,243.453],[4323.03,67.027],[4323.02,35.005],[4323.01,35.353],[4323.0,35.005]],[[4323.05,17.584],[4323.09,0.019],[4323.13,0.517],[4323.14,0.362],[4323.15,0.197]]]
["binance-futures","ETHUSDT",1756458575742,[[4326.75,6.008],[4326.74,0.028],[4326.72,0.2],[4326.7,0.005],[4326.64,0.033]],[[4326.76,137.637],[4326.77,0.037],[4326.79,0.005],[4326.8,0.01],[4326.81,0.036]]]
["binance-futures","ETHUSDT",1756458629074,[],[[4324.01,152.315],[4324.04,0.005],[4324.06,0.005],[4324.09,0.028],[4324.11,0.015]]]
["binance-futures","ETHUSDT",1756458664762,[[4323.54,112.131],[4323.52,0.348],[4323.49,35.0],[4323.48,35.005],[4323.47,35.028]],[[4323.55,89.824],[4323.56,1.061],[4323.57,0.812],[4323.58,0.977],[4323.61,2.817]]]
["binance-futures","ETHUSDT",1756458713194,[[4328.27,348.704],[4328.26,0.605],[4328.24,0.347],[4328.22,42.6],[4328.21,36.175]],[[4328.28,9.439],[4328.31,0.005],[4328.33,0.028],[4328.34,0.078],[4328.36,5.694]]]
["binance-futures","ETHUSDT",1756458722672,[[4327.47,53.96],[4327.46,1.043],[4327.44,0.005],[4327.42,0.028],[4327.14,0.005]],[[4327.48,141.296],[4327.49,0.028],[4327.51,0.347],[4327.52,0.929],[4327.54,0.007]]]
["binance-futures","ETHUSDT",1756458762235,[[4327.41,92.552],[4327.4,0.238],[4327.38,0.233],[4327.36,0.005],[4327.31,0.005]],[[4327.42,222.999],[4327.43,0.206],[4327.44,0.005],[4327.45,0.005],[4327.46,0.742]]]
["binance-futures","ETHUSDT",1756458825856,[[4326.84,107.742],[4326.79,0.04],[4326.76,7.862],[4326.72,8.832],[4326.71,1.086]],[[4326.85,105.11],[4326.86,0.61],[4326.91,0.807],[4326.92,0.022],[4326.94,0.005]]]
["binance-futures","ETHUSDT",1756458861900,[[4324.97,81.445],[4324.96,0.178],[4324.95,0.01],[4324.92,0.033],[4324.76,2.569]],[[4324.98,708.409],[4324.99,5.482],[4325.0,2.306],[4325.01,1.296],[4325.02,1.205]]]
["binance-futures","ETHUSDT",1756458901355,[],[[4325.69,141.756],[4325.7,50.904],[4325.73,0.927],[4325.74,7.904],[4325.77,9.614]]]
["binance-futures","ETHUSDT",1756458951384,[[4324.89,173.539],[4324.88,45.828],[4324.87,35.005],[4324.86,36.744],[4324.85,35.005]],[[4324.9,91.675],[4324.96,0.952],[4324.99,0.926],[4325.1,0.02],[4325.26,0.429]]]
["binance-futures","ETHUSDT",1756458979972,[[4326.27,157.666],[4326.26,0.529],[4326.25,1.24],[4326.24,1.853],[4326.23,0.005]],[[4326.28,31.15],[4326.29,0.654],[4326.3,0.005],[4326.32,0.005],[4326.36,0.564]]]
["binance-futures","ETHUSDT",1756459000063,[[4330.86,281.597],[4330.85,0.582],[4330.83,0.005],[4330.82,0.005],[4330.81,0.028]],[[4330.87,19.463],[4330.9,0.005],[4330.96,23.11],[4330.97,1.159],[4330.98,0.005]]]
["binance-futures","ETHUSDT",1756459049295,[[4329.81,90.263],[4329.8,0.585],[4329.79,0.036],[4329.78,0.005],[4329.77,0.005]],[[4329.82,131.772],[4329.83,55.456],[4329.84,35.0],[4329.85,35.737],[4329.86,46.524]]]
["binance-futures","ETHUSDT",1756459088672,[[4331.84,0.107],[4331.83,0.005],[4331.82,0.2],[4331.8,0.951],[4331.77,0.005]],[[4331.85,142.084],[4331.86,0.61],[4331.88,0.005],[4331.92,0.187],[4331.93,0.028]]]
["binance-futures","ETHUSDT",1756459137671,[[4331.57,101.84],[4331.56,0.086],[4331.55,0.033],[4331.53,0.005],[4331.51,0.347]],[[4331.58,106.203],[4331.59,35.0],[4331.6,35.237],[4331.61,35.037],[4331.62,36.316]]]
["binance-futures","ETHUSDT",1756459176464,[[4334.22,45.169],[4334.21,0.604],[4334.2,0.005],[4334.18,0.005],[4334.14,0.01]],[[4334.23,147.421],[4334.25,0.028],[4334.29,0.239],[4334.3,0.028],[4334.32,0.14]]]
["binance-futures","ETHUSDT",1756459226052,[[4336.61,9.876],[4336.58,0.735],[4336.57,0.604],[4336.51,0.038],[4336.49,0.01]],[[4336.62,299.526],[4336.63,0.007],[4336.64,35.033],[4336.65,47.5],[4336.66,75.688]]]
["binance-futures","ETHUSDT",1756459275623,[[4337.2,114.368],[4337.19,0.01],[4337.18,0.391],[4337.17,0.576],[4337.16,0.596]],[[4337.21,142.53],[4337.25,0.028],[4337.26,0.005],[4337.29,0.269],[4337.3,0.073]]]
["binance-futures","ETHUSDT",1756459314239,[[4340.05,16.264],[4340.04,0.25],[4340.03,0.117],[4340.01,0.005],[4340.0,0.723]],[[4340.06,152.744],[4340.07,0.01],[4340.08,0.028],[4340.09,0.576],[4340.14,0.037]]]
["binance-futures","ETHUSDT",1756459323427,[[4340.65,375.155],[4340.64,70.609],[4340.63,0.586],[4340.59,0.028],[4340.56,0.005]],[[4340.66,5.912],[4340.7,0.005],[4340.75,0.017],[4340.76,1.021],[4340.8,0.936]]]
["binance-futures","ETHUSDT",1756459383226,[[4338.67,215.076],[4338.66,0.019],[4338.65,0.028],[4338.64,0.46],[4338.63,0.005]],[[4338.68,97.621],[4338.71,0.576],[4338.76,8.458],[4338.8,0.005],[4338.81,0.005]]]
["binance-futures","ETHUSDT",1756459410688,[[4337.05,167.918],[4337.02,0.005],[4337.01,0.033],[4337.0,0.01],[4336.98,0.005]],[[4337.06,113.593],[4337.07,0.028],[4337.13,0.005],[4337.14,0.157],[4337.18,0.035]]]
["binance-futures","ETHUSDT",1756459462250,[[4335.63,114.276],[4335.62,0.01],[4335.6,0.015],[4335.59,0.033],[4335.57,0.005]],[[4335.64,112.165],[4335.65,0.733],[4335.66,0.734],[4335.68,1.844],[4335.72,1.711]]]
["binance-futures","ETHUSDT",1756459503363,[[4338.45,214.204],[4338.44,1.338],[4338.42,0.2],[4338.41,2.304],[4338.35,2.076]],[[4338.46,172.359],[4338.47,0.014],[4338.49,0.187],[4338.5,0.353],[4338.51,0.028]]]
["binance-futures","ETHUSDT",1756459555607,[[4340.24,202.015],[4340.23,11.184],[4340.22,0.005],[4340.21,0.028],[4340.2,0.005]],[[4340.25,132.924],[4340.26,1.733],[4340.27,0.267],[4340.28,1.719],[4340.33,0.559]]]
["binance-futures","ETHUSDT",1756459587655,[[4339.99,51.27],[4339.98,0.729],[4339.96,0.005],[4339.95,2.304],[4339.94,0.005]],[[4340.0,193.171],[4340.01,0.475],[4340.03,0.591],[4340.04,0.312],[4340.07,0.053]]]
["binance-futures","ETHUSDT",1756459646775,[[4335.0,261.469],[4334.97,0.028],[4334.96,0.005],[4334.94,0.045],[4334.93,1.884]],[[4335.01,124.494],[4335.02,0.576],[4335.1,0.258],[4335.11,0.111],[4335.15,0.005]]]
["binance-futures","ETHUSDT",1756459657472,[[4335.0,136.837],[4334.99,2.544],[4334.98,0.516],[4334.97,1.336],[4334.96,0.01]],[[4335.01,126.908],[4335.02,0.008],[4335.03,0.005],[4335.04,0.005],[4335.1,0.023]]]
["binance-futures","ETHUSDT",1756459709638,[[4335.5,115.614],[4335.49,1.0],[4335.48,0.2],[4335.46,0.033],[4335.32,0.933]],[[4335.51,169.612],[4335.52,0.015],[4335.54,0.035],[4335.55,0.604],[4335.56,0.033]]]
["binance-futures","ETHUSDT",1756459752449,[[4335.89,137.945],[4335.88,0.586],[4335.87,0.134],[4335.85,0.033],[4335.84,0.018]],[[4335.9,40.878],[4335.91,34.217],[4335.92,0.621],[4335.93,0.028],[4335.94,0.603]]]
["binance-futures","ETHUSDT",1756459799248,[[4338.83,160.645],[4338.82,0.005],[4338.81,0.005],[4338.8,0.581],[4338.79,0.005]],[[4338.84,65.386],[4338.86,0.028],[4338.87,0.716],[4338.92,0.807],[4338.94,0.01]]]
["binance-futures","ETHUSDT",1756459848303,[[4338.0,140.798],[4337.99,0.033],[4337.98,2.31],[4337.97,0.005],[4337.93,0.17]],[[4338.01,119.568],[4338.02,0.025],[4338.03,0.028],[4338.04,0.01],[4338.06,0.065]]]
["binance-futures","ETHUSDT",1756459898405,[[4336.16,143.979],[4336.15,1.837],[4336.14,65.639],[4336.13,35.604],[4336.12,35.721]],[[4336.17,2.611],[4336.2,0.2],[4336.21,0.005],[4336.22,0.028],[4336.27,0.038]]]
["binance-futures","ETHUSDT",1756459908016,[[4333.4,110.395],[4333.39,0.59],[4333.37,0.744],[4333.36,0.018],[4333.35,0.005]],[[4333.41,93.176],[4333.42,0.068],[4333.43,0.005],[4333.46,0.028],[4333.51,0.048]]]
["binance-futures","ETHUSDT",1756459947957,[[4332.88,4.404],[4332.85,0.005],[4332.84,1.874],[4332.83,0.351],[4332.79,0.051]],[[4332.89,246.908],[4332.9,4.931],[4332.91,0.054],[4332.92,0.1],[4332.93,0.141]]]
["binance-futures","ETHUSDT",1756460002427,[[4337.19,57.007],[4337.18,0.581],[4337.16,2.0],[4337.15,0.664],[4336.89,3.742]],[[4337.2,101.615],[4337.21,0.047],[4337.22,0.435],[4337.25,0.028],[4337.26,0.012]]]
["binance-futures","ETHUSDT",1756460043518,[[4335.68,9.741],[4335.67,0.008],[4335.66,0.01],[4335.64,0.028],[4335.63,2.311]],[[4335.69,134.983],[4335.7,0.013],[4335.72,1.04],[4335.75,0.035],[4335.76,0.95]]]
["binance-futures","ETHUSDT",1756460096156,[[4334.67,144.086],[4334.66,0.038],[4334.65,7.082],[4334.64,23.9],[4334.63,0.005]],[[4334.68,88.751],[4334.69,0.005],[4334.73,0.044],[4334.76,0.203],[4334.8,0.361]]]
["binance-futures","ETHUSDT",1756460147140,[[4334.26,99.33],[4334.25,0.078],[4334.23,3.588],[4334.22,0.918],[4334.2,23.075]],[[4334.27,85.008],[4334.28,0.644],[4334.29,0.02],[4334.3,0.028],[4334.35,0.845]]]
["binance-futures","ETHUSDT",1756460187412,[[4332.06,278.331],[4332.05,35.577],[4332.04,35.028],[4332.03,35.0],[4332.02,0.714]],[[4332.07,11.541],[4332.08,0.005],[4332.09,0.005],[4332.11,0.028],[4332.16,0.028]]]
["binance-futures","ETHUSDT",1756460209630,[[4326.57,148.205],[4326.56,0.005],[4326.53,0.577],[4326.52,0.028],[4326.47,0.038]],[[4326.58,98.352],[4326.63,0.005],[4326.68,0.017],[4326.69,0.028],[4326.72,0.01]]]
["binance-futures","ETHUSDT",1756460247514,[[4327.44,128.101],[4327.43,0.577],[4327.42,20.005],[4327.4,0.033],[4327.38,0.005]],[[4327.45,40.173],[4327.46,0.005],[4327.47,0.02],[4327.48,0.889],[4327.5,0.005]]]
["binance-futures","ETHUSDT",1756460288987,[[4330.28,229.68],[4330.27,0.603],[4330.21,3.521],[4330.2,0.005],[4330.18,0.01]],[[4330.29,10.306],[4330.3,0.005],[4330.32,0.007],[4330.42,0.018],[4330.51,0.048]]]
["binance-futures","ETHUSDT",1756460340848,[[4325.53,303.697],[4325.52,0.384],[4325.51,0.577],[4325.49,0.01],[4325.48,0.056]],[[4325.54,1.564],[4325.55,0.008],[4325.59,0.028],[4325.61,0.01],[4325.64,0.01]]]
["binance-futures","ETHUSDT",1756460380769,[[4327.14,24.016],[4327.1,0.005],[4327.09,0.028],[4327.07,0.005],[4326.87,1.189]],[[4327.15,79.354],[4327.17,0.577],[4327.2,0.022],[4327.21,0.215],[4327.22,0.005]]]
["binance-futures","ETHUSDT",1756460414353,[[4328.89,27.327],[4328.88,0.033],[4328.87,0.352],[4328.86,0.055],[4328.85,0.717]],[[4328.9,74.862],[4328.93,0.577],[4328.94,0.033],[4328.99,0.778],[4329.0,0.015]]]
["binance-futures","ETHUSDT",1756460485180,[[4327.27,103.108],[4327.26,0.033],[4327.25,0.1],[4327.24,0.577],[4327.2,0.609]],[[4327.28,43.615],[4327.29,0.122],[4327.31,0.005],[4327.34,0.028],[4327.35,26.113]]]
["binance-futures","ETHUSDT",1756460527790,[[4329.14,128.491],[4329.13,0.033],[4329.12,0.97],[4329.1,0.005],[4329.07,0.005]],[[4329.15,61.511],[4329.17,0.028],[4329.2,0.033],[4329.21,0.577],[4329.23,1.161]]]
["binance-futures","ETHUSDT",1756460537942,[[4329.67,71.969],[4329.66,0.233],[4329.52,0.015],[4329.5,4.288],[4329.43,0.253]],[[4329.68,111.056],[4329.7,0.577],[4329.72,0.028],[4329.73,0.013],[4329.74,0.005]]]
["binance-futures","ETHUSDT",1756460589761,[[4325.44,44.11],[4325.43,0.577],[4325.4,0.205],[4325.39,2.339],[4325.38,0.005]],[[4325.45,102.243],[4325.49,0.005],[4325.5,0.033],[4325.53,0.067],[4326.31,1.693]]]
["binance-futures","ETHUSDT",1756460622711,[[4327.53,5.65],[4327.51,0.033],[4327.5,0.2],[4327.49,0.005],[4327.48,1.848]],[[4327.54,102.585],[4327.55,3.754],[4327.56,0.729],[4327.57,0.582],[4327.66,0.115]]]
["binance-futures","ETHUSDT",1756460685678,[[4326.86,169.27],[4326.85,0.577],[4326.84,0.21],[4326.81,0.011],[4326.8,0.005]],[[4326.87,46.185],[4326.88,0.028],[4326.91,0.005],[4326.93,0.033],[4327.06,0.01]]]
["binance-futures","ETHUSDT",1756460728322,[[4326.06,1.041],[4326.03,0.005],[4326.01,0.028],[4326.0,0.015],[4325.92,0.129]],[[4326.07,245.992],[4326.08,0.007],[4326.11,11.139],[4326.12,0.757],[4326.13,0.613]]]
["binance-futures","ETHUSDT",1756460781617,[[4329.95,168.725],[4329.94,0.604],[4329.92,3.313],[4329.91,0.005],[4329.9,0.2]],[[4329.96,71.647],[4329.98,0.056],[4329.99,0.005],[4330.0,5.23],[4330.04,0.006]]]
["binance-futures","ETHUSDT",1756460832778,[[4327.34,84.325],[4327.33,0.028],[4327.32,1.091],[4327.31,2.063],[4327.29,0.005]],[[4327.35,27.038],[4327.36,4.784],[4327.37,0.005],[4327.39,0.005],[4327.41,0.028]]]
["binance-futures","ETHUSDT",1756460875892,[[4330.9,27.958],[4330.88,0.582],[4330.85,0.033],[4330.81,0.934],[4330.78,0.01]],[[4330.91,93.715],[4330.93,0.61],[4330.95,0.005],[4330.98,0.118],[4331.0,0.01]]]
["binance-futures","ETHUSDT",1756460883160,[[4331.63,268.559],[4331.62,0.042],[4331.61,0.005],[4331.6,0.01],[4331.59,13.039]],[[4331.64,43.306],[4331.66,0.028],[4331.67,0.005],[4331.71,1.858],[4331.72,3.871]]]
["binance-futures","ETHUSDT",1756460921814,[[4337.97,252.675],[4337.96,0.083],[4337.95,0.576],[4337.93,13.857],[4337.92,0.005]],[[4337.98,2.786],[4337.99,5.216],[4338.0,21.335],[4338.01,0.035],[4338.02,0.096]]]
["binance-futures","ETHUSDT",1756460971475,[[4337.43,60.688],[4337.42,0.028],[4337.39,0.576],[4337.37,0.033],[4337.34,0.01]],[[4337.44,140.472],[4337.47,0.005],[4337.48,0.95],[4337.53,0.04],[4337.54,0.01]]]
["binance-futures","ETHUSDT",1756461022537,[[4334.96,47.303],[4334.92,0.005],[4334.91,0.028],[4334.89,0.005]],[[4334.97,123.858],[4334.98,0.033],[4334.99,0.576],[4335.0,0.005],[4335.01,0.082]]]
["binance-futures","ETHUSDT",1756461077888,[[4333.98,21.749],[4333.96,0.005],[4333.94,0.005],[4333.92,0.005],[4333.89,0.038]],[[4333.99,259.547],[4334.0,3.212],[4334.01,1.793],[4334.02,1.651],[4334.03,1.624]]]
["binance-futures","ETHUSDT",1756461118782,[[4333.46,76.626],[4333.44,0.205],[4333.42,0.005],[4333.38,0.228],[4333.37,0.005]],[[4333.47,197.686],[4333.48,35.013],[4333.49,35.008],[4333.5,35.035],[4333.52,35.576]]]
["binance-futures","ETHUSDT",1756461171702,[[4328.88,12.569],[4328.83,0.005],[4328.8,0.005],[4328.78,5.99],[4328.77,0.062]],[[4328.89,283.79],[4328.91,47.505],[4328.92,36.712],[4328.93,35.007],[4328.94,35.005]]]
["binance-futures","ETHUSDT",1756461213683,[[4329.71,2.038],[4329.7,0.505],[4329.68,0.712],[4329.67,0.017],[4329.66,0.233]],[[4329.72,111.885],[4329.73,39.216],[4329.74,35.005],[4329.75,35.028],[4329.76,35.532]]]
["binance-futures","ETHUSDT",1756461256731,[[4331.7,171.108],[4331.69,0.005],[4331.68,0.033],[4331.67,2.382],[4331.66,0.005]],[[4331.71,81.583],[4331.74,0.005],[4331.77,0.028],[4331.79,0.017],[4331.81,0.01]]]
["binance-futures","ETHUSDT",1756461266879,[[4332.46,221.349],[4332.45,0.005],[4332.44,0.005],[4332.43,2.308],[4332.42,0.005]],[[4332.47,75.082],[4332.48,0.033],[4332.5,0.007],[4332.51,0.005],[4332.55,0.017]]]
["binance-futures","ETHUSDT",1756461318722,[[4333.56,248.943],[4333.55,0.581],[4333.54,2.307],[4333.53,0.005],[4333.52,0.923]],[[4333.57,167.216],[4333.58,0.7],[4333.59,0.51],[4333.6,1.863],[4333.62,0.005]]]
["binance-futures","ETHUSDT",1756461373437,[[4335.42,91.413],[4335.41,0.028],[4335.4,2.596],[4335.37,0.469],[4335.31,23.07]],[[4335.43,104.841],[4335.45,0.251],[4335.46,0.319],[4335.47,0.005],[4335.49,0.005]]]
["binance-futures","ETHUSDT",1756461413951,[[4334.44,120.652],[4334.43,1.607],[4334.4,0.225],[4334.35,0.015],[4334.2,0.016]],[[4334.45,20.525],[4334.46,0.44],[4334.47,0.028],[4334.48,0.022],[4334.49,0.838]]]
["binance-futures","ETHUSDT",1756461467467,[[4337.1,99.802],[4337.09,0.588],[4337.08,1.174],[4337.04,1.122],[4336.85,0.763]],[[4337.11,114.244],[4337.12,0.048],[4337.13,0.01],[4337.17,9.497],[4337.2,0.111]]]
["binance-futures","ETHUSDT",1756461508889,[[4336.12,25.062],[4336.11,0.499],[4336.1,0.441],[4336.09,0.015],[4336.08,23.066]],[[4336.13,118.774],[4336.14,0.007],[4336.16,0.008],[4336.17,0.022],[4336.18,0.04]]]
["binance-futures","ETHUSDT",1756461520302,[[4336.06,23.859],[4336.05,0.005],[4336.0,0.043],[4335.96,0.015],[4335.95,0.038]],[[4336.07,102.16],[4336.08,0.215],[4336.1,0.04],[4336.12,0.658],[4336.13,0.938]]]
["binance-futures","ETHUSDT",1756461575932,[[4336.77,0.787],[4336.75,2.31],[4336.74,0.028],[4336.72,0.005],[4336.7,2.064]],[[4336.78,275.549],[4336.79,0.71],[4336.8,0.033],[4336.81,0.005],[4336.82,0.005]]]
["binance-futures","ETHUSDT",1756461616364,[[4333.24,112.907],[4333.23,0.028],[4333.2,0.005],[4333.18,0.028],[4333.16,0.928]],[[4333.25,21.221],[4333.26,2.002],[4333.27,0.005],[4333.28,0.028],[4333.34,0.028]]]
["binance-futures","ETHUSDT",1756461681451,[[4333.33,55.619],[4333.32,0.2],[4333.31,5.813],[4333.3,0.033],[4333.29,2.658]],[[4333.34,124.292],[4333.35,0.018],[4333.36,0.951],[4333.37,3.579],[4333.38,4.417]]]
["binance-futures","ETHUSDT",1756461724181,[[4338.38,38.419],[4338.37,0.063],[4338.36,1.122],[4338.35,0.282],[4338.33,0.742]],[[4338.39,126.705],[4338.4,0.005],[4338.43,0.028],[4338.44,0.184],[4338.45,0.011]]]
["binance-futures","ETHUSDT",1756461763557,[[4340.91,60.673],[4340.9,4.789],[4340.89,0.005],[4340.88,2.042],[4340.85,2.308]],[[4340.92,120.999],[4340.93,1.99],[4340.94,0.028],[4340.95,0.01],[4340.97,0.01]]]
["binance-futures","ETHUSDT",1756461815113,[[4338.3,41.458],[4338.29,0.01],[4338.28,0.005],[4338.27,0.119],[4338.26,2.305]],[[4338.31,132.107],[4338.32,0.008],[4338.33,0.017],[4338.34,0.005],[4338.37,0.028]]]
["binance-futures","ETHUSDT",1756461855244,[[4340.58,207.632],[4340.57,1.618],[4340.56,0.816],[4340.54,2.331],[4340.53,0.005]],[[4340.59,32.831],[4340.61,0.124],[4340.68,0.005],[4340.69,0.038],[4340.7,0.005]]]
["binance-futures","ETHUSDT",1756461885696,[[4339.0,267.18],[4338.99,5.651],[4338.98,0.005],[4338.97,0.736],[4338.96,2.451]],[[4339.01,19.498],[4339.02,1.397],[4339.04,0.005],[4339.06,0.033],[4339.07,0.027]]]
["binance-futures","ETHUSDT",1756461916846,[[4338.33,90.558],[4338.32,0.543],[4338.31,0.039],[4338.3,0.372],[4338.28,0.985]],[[4338.34,272.113],[4338.35,0.046],[4338.36,0.581],[4338.39,260.998],[4338.43,0.01]]]
["binance-futures","ETHUSDT",1756461956048,[[4343.67,18.715],[4343.66,0.033],[4343.64,0.005],[4343.63,0.581],[4343.62,1.151]],[[4343.68,284.206],[4343.69,0.015],[4343.72,0.028],[4343.73,0.008],[4343.79,0.132]]]
["binance-futures","ETHUSDT",1756462005659,[[4345.18,4.498],[4345.17,1.115],[4345.15,0.228],[4345.13,0.005],[4345.09,0.01]],[[4345.19,82.116],[4345.2,0.58],[4345.22,0.007],[4345.24,0.028],[4345.25,0.345]]]
["binance-futures","ETHUSDT",1756462056102,[[4345.35,203.023],[4345.34,0.575],[4345.32,0.354],[4345.31,2.224],[4345.29,58.621]],[[4345.36,62.684],[4345.38,0.2],[4345.42,0.056],[4345.44,0.92],[4345.46,0.01]]]
["binance-futures","ETHUSDT",1756462085240,[[4346.67,89.322],[4346.66,0.033],[4346.64,0.575],[4346.63,0.005],[4346.58,0.02]],[[4346.68,138.189],[4346.69,0.036],[4346.7,0.119],[4346.77,0.01],[4346.78,5.632]]]
["binance-futures","ETHUSDT",1756462104739,[[4346.49,115.502],[4346.48,1.148],[4346.45,2.3],[4346.44,0.01],[4346.4,0.02]],[[4346.5,95.233],[4346.51,0.119],[4346.58,0.023],[4346.59,0.005],[4346.6,0.01]]]
["binance-futures","ETHUSDT",1756462184991,[[4346.56,14.839],[4346.55,0.005],[4346.54,0.038],[4346.53,0.005],[4346.51,0.4]],[[4346.57,491.607],[4346.58,0.024],[4346.59,0.008],[4346.6,0.005],[4346.64,0.028]]]
["binance-futures","ETHUSDT",1756462195026,[[4346.14,115.296],[4346.13,23.035],[4346.12,1.125],[4346.11,0.005],[4346.1,0.207]],[[4346.15,331.802],[4346.16,0.057],[4346.17,0.013],[4346.19,2.755],[4346.2,0.344]]]
["binance-futures","ETHUSDT",1756462245398,[[4346.59,132.011],[4346.58,0.033],[4346.57,0.005],[4346.56,0.945],[4346.55,0.01]],[[4346.6,186.957],[4346.61,0.135],[4346.62,0.372],[4346.67,0.028],[4346.69,0.005]]]
["binance-futures","ETHUSDT",1756462285230,[[4350.31,21.977],[4350.3,0.575],[4350.28,0.365],[4350.27,8.298],[4350.26,0.028]],[[4350.32,361.637],[4350.33,0.006],[4350.36,0.01],[4350.37,0.028],[4350.4,0.005]]]
["binance-futures","ETHUSDT",1756462335289,[[4351.6,99.601],[4351.59,0.013],[4351.58,0.721],[4351.57,2.884],[4351.56,6.947]],[[4351.61,185.621],[4351.62,0.044],[4351.64,0.04],[4351.65,1.034],[4351.67,0.743]]]
["binance-futures","ETHUSDT",1756462375015,[[4352.88,85.806],[4352.87,0.005],[4352.86,0.028],[4352.85,0.574],[4352.84,2.297]],[[4352.89,244.21],[4352.9,0.023],[4352.96,0.028],[4352.97,0.022],[4352.98,0.005]]]
["binance-futures","ETHUSDT",1756462425828,[[4350.39,16.898],[4350.38,1.255],[4350.37,0.005],[4350.36,0.005],[4350.35,0.005]],[[4350.4,319.367],[4350.41,0.386],[4350.42,0.005],[4350.43,0.005],[4350.44,2.892]]]
["binance-futures","ETHUSDT",1756462435871,[[4347.18,77.688],[4347.11,0.012],[4347.08,2.74],[4347.04,0.01],[4347.0,2.846]],[[4347.19,268.083],[4347.2,0.931],[4347.21,0.038],[4347.23,0.189],[4347.26,0.028]]]
["binance-futures","ETHUSDT",1756462487252,[[4347.26,3.117],[4347.25,0.028],[4347.24,0.005],[4347.22,0.005],[4347.21,0.005]],[[4347.27,386.522],[4347.28,1.851],[4347.29,0.008],[4347.3,0.005],[4347.32,0.92]]]
["binance-futures","ETHUSDT",1756462527284,[[4345.44,65.975],[4345.43,10.607],[4345.41,0.405],[4345.39,6.034],[4345.38,4.056]],[[4345.45,617.414],[4345.46,0.104],[4345.47,0.005],[4345.5,0.028],[4345.52,0.92]]]
["binance-futures","ETHUSDT",1756462578223,[[4347.48,2.26],[4347.47,0.028],[4347.46,4.0],[4347.43,0.12],[4347.42,0.005]],[[4347.49,495.28],[4347.51,5.547],[4347.52,241.336],[4347.53,28.624],[4347.54,0.028]]]
["binance-futures","ETHUSDT",1756462618273,[[4345.37,57.144],[4345.36,0.028],[4345.35,0.005],[4345.33,0.411],[4345.28,0.01]],[[4345.38,136.184],[4345.39,1.292],[4345.4,0.705],[4345.41,3.221],[4345.45,2.435]]]
["binance-futures","ETHUSDT",1756462671669,[[4347.85,120.046],[4347.84,7.989],[4347.83,1.157],[4347.82,0.287],[4347.81,2.3]],[[4347.86,131.421],[4347.87,0.008],[4347.88,0.028],[4347.9,0.017],[4347.91,0.005]]]
["binance-futures","ETHUSDT",1756462692651,[[4347.18,136.506],[4347.17,0.58],[4347.14,2.305],[4347.12,5.584],[4347.11,0.033]],[[4347.19,106.014],[4347.2,0.038],[4347.21,0.715],[4347.22,0.024],[4347.68,11.135]]]
["binance-futures","ETHUSDT",1756462766711,[[4350.56,48.274],[4350.55,0.028],[4350.5,0.028],[4350.48,0.924],[4350.46,0.01]],[[4350.57,222.455],[4350.58,0.956],[4350.62,0.028],[4350.64,0.005],[4350.67,0.713]]]
["binance-futures","ETHUSDT",1756462776291,[[4351.34,262.097],[4351.33,0.01],[4351.31,0.005],[4351.3,2.873],[4351.29,0.005]],[[4351.35,134.89],[4351.36,1.909],[4351.37,0.028],[4351.38,0.01],[4351.42,0.038]]]
["binance-futures","ETHUSDT",1756462817122,[[4353.57,56.596],[4353.56,4.637],[4353.55,144.306],[4353.54,3.697],[4353.53,0.118]],[[4353.58,111.687],[4353.6,0.01],[4353.63,0.028],[4353.64,0.022],[4353.66,0.031]]]
["binance-futures","ETHUSDT",1756462867379,[[4352.63,179.897],[4352.62,0.005],[4352.61,0.925],[4352.6,12.768],[4352.58,0.238]],[[4352.64,3.231],[4352.67,0.005],[4352.69,0.226],[4352.73,0.005],[4352.78,0.01]]]
["binance-futures","ETHUSDT",1756462911252,[[4351.11,229.051],[4351.1,35.005],[4351.09,35.608],[4351.08,35.005],[4351.06,0.01]],[[4351.12,22.196],[4351.13,0.028],[4351.14,0.806],[4351.2,0.21],[4351.21,0.005]]]
["binance-futures","ETHUSDT",1756462959279,[[4348.79,108.092],[4348.77,0.126],[4348.76,0.005],[4348.74,0.005],[4348.7,0.01]],[[4348.8,42.725],[4348.81,0.8],[4348.84,0.005],[4348.87,0.005],[4348.9,0.028]]]
["binance-futures","ETHUSDT",1756463012711,[[4350.39,231.353],[4350.38,0.005],[4350.36,0.235],[4350.35,1.384],[4350.34,0.118]],[[4350.4,40.359],[4350.41,0.028],[4350.45,0.005],[4350.46,0.673],[4350.5,0.006]]]
["binance-futures","ETHUSDT",1756463054868,[[4351.45,107.628],[4351.44,0.8],[4351.43,0.028],[4351.42,2.594],[4351.41,10.662]],[[4351.46,61.104],[4351.49,0.005],[4351.51,0.028],[4351.52,23.682],[4351.54,0.006]]]
["binance-futures","ETHUSDT",1756463065327,[[4351.78,5.318],[4351.76,0.033],[4351.74,0.005],[4351.71,0.033],[4351.7,0.687]],[[4351.79,372.351],[4351.8,0.006],[4351.81,28.906],[4351.82,6.994],[4351.83,0.76]]]
["binance-futures","ETHUSDT",1756463121755,[[4355.17,320.941],[4355.16,0.2],[4355.15,0.005],[4355.13,0.005],[4355.12,0.005]],[[4355.18,18.219],[4355.21,0.005],[4355.25,0.005],[4355.27,0.005],[4355.28,0.01]]]
["binance-futures","ETHUSDT",1756463160848,[[4355.97,113.753],[4355.96,0.033],[4355.95,0.619],[4355.94,2.295],[4355.93,0.005]],[[4355.98,141.689],[4356.0,4.508],[4356.03,0.033],[4356.07,0.012],[4356.09,1.022]]]
["binance-futures","ETHUSDT",1756463212747,[[4356.98,335.259],[4356.97,0.033],[4356.96,2.879],[4356.94,0.005],[4356.89,5.748]],[[4356.99,123.177],[4357.0,2.548],[4357.02,0.2],[4357.05,0.01],[4357.08,0.238]]]
["binance-futures","ETHUSDT",1756463253482,[[4359.66,18.825],[4359.65,0.005],[4359.64,3.21],[4359.63,0.028],[4359.62,0.005]],[[4359.67,311.804],[4359.68,0.019],[4359.69,5.309],[4359.7,0.685],[4359.71,0.719]]]
["binance-futures","ETHUSDT",1756463282122,[[4358.0,130.455],[4357.99,1.083],[4357.98,0.028],[4357.97,0.005],[4357.96,0.135]],[[4358.01,247.173],[4358.02,0.943],[4358.05,0.028],[4358.06,0.005],[4358.1,28.567]]]
["binance-futures","ETHUSDT",1756463357289,[[4356.63,279.491],[4356.62,0.01],[4356.61,0.005],[4356.58,2.323],[4356.57,0.01]],[[4356.64,111.775],[4356.66,0.328],[4356.67,2.5],[4356.68,0.918],[4356.7,0.005]]]
["binance-futures","ETHUSDT",1756463400680,[[4355.21,154.488],[4355.2,0.005],[4355.17,0.574],[4355.15,0.522],[4355.11,4.556]],[[4355.22,41.888],[4355.25,0.028],[4355.26,0.005],[4355.27,0.118],[4355.31,9.116]]]
["binance-futures","ETHUSDT",1756463410853,[[4355.21,109.412],[4355.2,0.014],[4355.19,0.019],[4355.17,0.579],[4355.16,0.228]],[[4355.22,237.935],[4355.23,0.014],[4355.25,0.005],[4355.26,0.005],[4355.27,0.028]]]
["binance-futures","ETHUSDT",1756463463221,[[4351.15,230.842],[4351.14,0.038],[4351.13,0.005],[4351.1,0.58],[4351.09,0.033]],[[4351.16,88.652],[4351.17,0.055],[4351.2,0.026],[4351.24,0.008],[4351.48,0.01]]]
["binance-futures","ETHUSDT",1756463491635,[[4348.48,67.667],[4348.47,0.005],[4348.43,0.013],[4348.41,0.033],[4348.4,1.179]],[[4348.49,353.179],[4348.5,0.014],[4348.51,0.096],[4348.53,0.005],[4348.54,0.005]]]
["binance-futures","ETHUSDT",1756463555490,[[4351.47,26.086],[4351.45,0.005],[4351.44,0.005],[4351.43,0.028],[4351.41,1.958]],[[4351.48,101.933],[4351.5,0.035],[4351.55,0.038],[4351.59,0.02],[4352.02,0.018]]]
["binance-futures","ETHUSDT",1756463596684,[[4352.66,89.138],[4352.65,0.005],[4352.64,0.038],[4352.63,0.005],[4352.61,0.033]],[[4352.67,62.901],[4352.7,0.2],[4352.72,0.035],[4352.74,0.022],[4352.75,0.005]]]
["binance-futures","ETHUSDT",1756463651317,[[4352.81,236.044],[4352.8,4.925],[4352.78,0.005],[4352.75,0.028],[4352.74,0.005]],[[4352.82,23.077],[4352.84,0.028],[4352.86,0.01],[4352.88,0.005],[4352.89,0.028]]]
["binance-futures","ETHUSDT",1756463661755,[[4353.15,156.272],[4353.14,0.579],[4353.13,19.349],[4353.12,0.025],[4353.11,0.919]],[[4353.16,34.308],[4353.18,0.228],[4353.2,0.123],[4353.21,0.005],[4353.24,0.2]]]
["binance-futures","ETHUSDT",1756463745061,[[4350.0,75.762],[4349.99,0.155],[4349.98,0.379],[4349.97,0.005],[4349.96,0.028]],[[4350.01,150.534],[4350.02,0.014],[4350.03,0.023],[4350.04,0.776],[4350.1,0.809]]]
["binance-futures","ETHUSDT",1756463758000,[[4351.96,21.176],[4351.93,0.005],[4351.91,0.066],[4351.89,0.005],[4351.88,0.012]],[[4351.97,125.824],[4351.98,0.484],[4351.99,18.199],[4352.0,81.987],[4352.01,2.5]]]
["binance-futures","ETHUSDT",1756463799346,[[4351.76,200.461],[4351.75,0.005],[4351.74,0.005],[4351.73,0.015],[4351.71,0.607]],[[4351.77,33.927],[4351.79,0.028],[4351.8,0.2],[4351.81,0.702],[4351.83,0.01]]]
["binance-futures","ETHUSDT",1756463851752,[[4351.55,50.179],[4351.54,0.033],[4351.53,0.04],[4351.52,0.005],[4351.49,0.028]],[[4351.56,113.408],[4351.57,0.949],[4351.6,0.021],[4351.62,0.256],[4351.63,3.727]]]
["binance-futures","ETHUSDT",1756463907009,[[4350.44,87.156],[4350.43,0.575],[4350.42,1.333],[4350.41,0.006],[4350.4,0.033]],[[4350.45,77.564],[4350.47,0.005],[4350.49,0.022],[4350.5,0.033],[4350.53,0.123]]]
["binance-futures","ETHUSDT",1756463963699,[[4355.0,201.947],[4354.99,0.005],[4354.98,0.128],[4354.96,0.005],[4354.94,0.701]],[[4355.01,112.553],[4355.02,0.028],[4355.04,0.028],[4355.08,0.028],[4355.11,0.584]]]
["binance-futures","ETHUSDT",1756464011099,[[4352.6,126.193],[4352.58,0.574],[4352.54,0.027],[4352.53,0.005],[4352.52,0.01]],[[4352.61,67.459],[4352.63,4.576],[4352.66,23.001],[4352.67,5.41],[4352.71,0.028]]]
["binance-futures","ETHUSDT",1756464021535,[[4353.04,107.698],[4353.03,0.015],[4353.02,0.005],[4353.0,0.01],[4352.97,0.005]],[[4353.05,34.766],[4353.06,0.764],[4353.07,0.339],[4353.08,0.022],[4353.09,0.074]]]
["binance-futures","ETHUSDT",1756464065094,[[4355.33,5.367],[4355.28,0.033],[4355.26,0.015],[4355.2,0.005],[4355.16,0.01]],[[4355.34,308.116],[4355.35,0.023],[4355.36,4.882],[4355.37,8.728],[4355.38,23.811]]]
["binance-futures","ETHUSDT",1756464122491,[[4353.06,23.194],[4353.05,1.007],[4353.04,2.854],[4353.02,0.005],[4353.0,5.934]],[[4353.07,274.195],[4353.08,0.044],[4353.09,2.31],[4353.1,1.336],[4353.12,0.923]]]
["binance-futures","ETHUSDT",1756464192396,[[4352.93,89.159],[4352.92,1.59],[4352.91,0.01],[4352.9,0.028],[4352.88,0.01]],[[4352.94,28.365],[4352.95,1.307],[4352.96,1.37],[4352.98,0.005],[4353.0,2.13]]]
["binance-futures","ETHUSDT",1756464228376,[[4350.46,79.791],[4350.45,0.005],[4350.44,0.036],[4350.42,2.164],[4350.14,3.374]],[[4350.47,99.401],[4350.48,2.218],[4350.49,2.298],[4350.51,0.005],[4350.52,0.503]]]
["binance-futures","ETHUSDT",1756464282193,[[4350.95,288.095],[4350.94,4.71],[4350.93,0.005],[4350.92,0.663],[4350.91,0.005]],[[4350.96,11.266],[4351.0,0.505],[4351.01,0.069],[4351.02,1.62],[4351.04,0.044]]]
["binance-futures","ETHUSDT",1756464326213,[[4350.8,170.999],[4350.79,0.005],[4350.78,0.21],[4350.76,0.033],[4350.74,0.005]],[[4350.81,177.526],[4350.82,0.008],[4350.83,0.378],[4350.84,2.313],[4350.86,0.028]]]
["binance-futures","ETHUSDT",1756464383313,[[4351.15,113.459],[4351.14,1.023],[4351.13,1.082],[4351.12,0.5],[4351.11,0.567]],[[4351.16,25.222],[4351.17,0.013],[4351.18,0.338],[4351.2,0.01],[4351.21,0.005]]]
["binance-futures","ETHUSDT",1756464431988,[[4352.48,70.539],[4352.46,0.005],[4352.45,0.005],[4352.44,0.005],[4352.39,0.01]],[[4352.49,295.795],[4352.5,0.011],[4352.51,0.131],[4352.52,0.013],[4352.53,0.674]]]
["binance-futures","ETHUSDT",1756464441644,[[4353.58,26.55],[4353.57,0.033],[4353.56,2.764],[4353.54,0.005],[4353.53,1.493]],[[4353.59,91.481],[4353.6,0.011],[4353.61,0.988],[4353.63,0.007],[4353.68,0.019]]]
["binance-futures","ETHUSDT",1756464502038,[[4350.0,122.18],[4349.99,0.093],[4349.98,0.071],[4349.97,0.58],[4349.96,0.045]],[[4350.01,13.515],[4350.02,0.161],[4350.03,2.46],[4350.04,0.005],[4350.05,0.005]]]
["binance-futures","ETHUSDT",1756464543768,[[4345.46,141.336],[4345.45,0.031],[4345.44,0.117],[4345.43,0.575],[4345.41,0.035]],[[4345.47,97.595],[4345.48,0.018],[4345.49,0.005],[4345.5,2.301],[4345.52,0.005]]]
["binance-futures","ETHUSDT",1756464592749,[[4341.66,187.943],[4341.65,4.143],[4341.64,11.182],[4341.63,0.005],[4341.61,0.022]],[[4341.67,140.929],[4341.68,0.615],[4341.69,0.005],[4341.71,0.005],[4341.72,2.503]]]
["binance-futures","ETHUSDT",1756464644297,[[4338.99,151.259],[4338.98,0.005],[4338.95,0.028],[4338.9,0.034],[4338.82,5.642]],[[4339.0,108.95],[4339.01,0.033],[4339.02,0.205],[4339.04,4.019],[4339.07,2.332]]]
["binance-futures","ETHUSDT",1756464682614,[[4341.51,145.919],[4341.49,0.806],[4341.48,0.373],[4341.4,0.005],[4341.39,0.028]],[[4341.52,104.592],[4341.54,0.005],[4341.59,0.01],[4341.62,0.028],[4341.63,0.01]]]
["binance-futures","ETHUSDT",1756464692343,[[4341.1,46.369],[4341.09,0.629],[4341.05,0.033],[4341.01,0.005],[4341.0,0.454]],[[4341.11,111.753],[4341.12,0.581],[4341.14,0.005],[4341.15,0.028],[4341.17,0.056]]]
["binance-futures","ETHUSDT",1756464734325,[[4340.37,18.506],[4340.36,0.028],[4340.35,0.005],[4340.33,0.005],[4340.11,0.015]],[[4340.38,185.724],[4340.39,0.601],[4340.4,0.01],[4340.42,0.022],[4340.47,0.005]]]
["binance-futures","ETHUSDT",1756464784607,[[4334.24,150.22],[4334.23,9.933],[4334.22,0.028],[4334.21,0.056],[4334.2,0.576]],[[4334.25,23.203],[4334.26,0.005],[4334.27,0.028],[4334.3,0.005],[4334.32,0.033]]]
["binance-futures","ETHUSDT",1756464846812,[[4337.77,31.453],[4337.76,0.01],[4337.75,0.033],[4337.72,0.005],[4337.68,0.038]],[[4337.78,103.719],[4337.8,0.005],[4337.82,0.2],[4337.83,0.028],[4337.87,2.538]]]
["binance-futures","ETHUSDT",1756464877029,[[4335.78,209.327],[4335.77,0.005],[4335.75,0.586],[4335.72,0.005],[4335.71,0.033]],[[4335.79,1.807],[4335.82,0.028],[4335.88,0.02],[4335.91,0.01],[4335.94,0.01]]]
["binance-futures","ETHUSDT",1756464929665,[[4341.12,109.295],[4341.09,0.005],[4341.06,0.028],[4341.03,0.005],[4340.98,0.028]],[[4341.13,205.132],[4341.16,0.028],[4341.17,0.056],[4341.19,0.839],[4341.51,0.011]]]
["binance-futures","ETHUSDT",1756464985033,[[4339.44,293.847],[4339.43,35.043],[4339.42,0.576],[4339.38,35.0],[4339.35,0.005]],[[4339.45,47.698],[4339.46,0.276],[4339.48,0.053],[4339.49,1.103],[4339.5,2.343]]]
["binance-futures","ETHUSDT",1756465027310,[[4342.77,154.977],[4342.76,1.314],[4342.75,0.073],[4342.74,0.154],[4342.68,0.028]],[[4342.78,74.559],[4342.79,0.161],[4342.8,0.536],[4342.81,0.023],[4342.82,2.351]]]
["binance-futures","ETHUSDT",1756465060510,[[4345.43,54.525],[4345.42,0.127],[4345.41,0.167],[4345.4,0.481],[4345.39,0.597]],[[4345.44,62.288],[4345.45,0.026],[4345.46,0.028],[4345.47,0.015],[4345.48,2.95]]]
["binance-futures","ETHUSDT",1756465078558,[[4345.88,6.723],[4345.87,0.067],[4345.83,0.005]],[[4345.89,245.969],[4345.9,2.966],[4345.92,44.023],[4345.93,5.852],[4345.94,0.018]]]
["binance-futures","ETHUSDT",1756465133664,[[4346.04,212.847],[4346.03,0.056],[4346.02,0.17],[4346.01,0.005],[4346.0,0.02]],[[4346.05,32.11],[4346.07,0.051],[4346.08,0.005],[4346.1,0.005],[4346.14,0.033]]]
["binance-futures","ETHUSDT",1756465189556,[[4345.0,5.672],[4344.98,0.005],[4344.96,0.005],[4344.92,0.005],[4344.9,0.043]],[[4345.01,240.66],[4345.02,0.008],[4345.03,0.01],[4345.04,0.027],[4345.05,0.005]]]
["binance-futures","ETHUSDT",1756465232009,[[4348.47,253.09],[4348.46,0.58],[4348.44,0.07],[4348.42,0.028],[4348.4,0.354]],[[4348.48,31.159],[4348.49,0.012],[4348.5,0.028],[4348.53,0.016],[4348.55,6.044]]]
["binance-futures","ETHUSDT",1756465273521,[],[[4348.1,47.761],[4348.12,0.005],[4348.13,3.009],[4348.18,0.028],[4348.23,0.028]]]
["binance-futures","ETHUSDT",1756465323737,[[4346.8,334.908],[4346.79,22.522],[4346.78,0.973],[4346.77,0.005]],[[4346.81,2.527],[4346.82,0.005],[4346.91,0.005],[4346.95,0.096],[4346.96,0.028]]]
["binance-futures","ETHUSDT",1756465375131,[[4340.65,0.288],[4340.63,0.005],[4340.59,0.01],[4340.5,0.175],[4340.47,0.01]],[[4340.66,188.643],[4340.68,1.87],[4340.69,0.005],[4340.7,0.01],[4340.72,2.303]]]
["binance-futures","ETHUSDT",1756465384918,[[4342.14,8.303],[4342.13,0.035],[4342.12,0.028],[4342.09,0.005],[4342.0,0.029]],[[4342.15,111.39],[4342.16,1.272],[4342.17,0.586],[4342.18,0.01],[4342.19,1.357]]]
["binance-futures","ETHUSDT",1756465436564,[[4339.23,124.255],[4339.22,12.021],[4339.21,0.011],[4339.2,0.005],[4339.19,1.432]],[[4339.24,14.992],[4339.25,0.263],[4339.26,27.207],[4339.27,0.028],[4339.28,2.321]]]
["binance-futures","ETHUSDT",1756465481711,[[4342.99,221.967],[4342.98,0.005],[4342.96,0.005],[4342.94,0.033],[4342.75,0.245]],[[4343.0,40.559],[4343.01,1.305],[4343.02,0.006],[4343.03,0.255],[4343.05,0.025]]]
["binance-futures","ETHUSDT",1756465535702,[[4337.71,93.666],[4337.7,60.896],[4337.68,0.028],[4337.67,0.576],[4337.66,12.005]],[[4337.72,2.96],[4337.74,1.086],[4337.75,2.615],[4337.76,0.005],[4337.8,0.033]]]
["binance-futures","ETHUSDT",1756465577708,[[4336.1,70.971],[4336.09,0.005],[4336.08,0.23],[4336.07,0.045],[4336.06,0.056]],[[4336.11,41.66],[4336.12,0.028],[4336.13,0.576],[4336.16,2.706],[4336.17,0.038]]]
["binance-futures","ETHUSDT",1756465627656,[[4333.24,10.003],[4333.2,0.026],[4333.14,0.033],[4333.1,0.01],[4333.06,0.01]],[[4333.25,169.881],[4333.26,0.008],[4333.28,0.005],[4333.29,2.335],[4333.35,0.015]]]
["binance-futures","ETHUSDT",1756465644111,[[4332.0,62.667],[4331.98,0.012],[4331.96,0.019],[4331.91,0.011],[4331.88,0.015]],[[4332.01,233.328],[4332.02,0.581],[4332.05,2.308],[4332.07,0.028],[4332.09,0.005]]]
["binance-futures","ETHUSDT",1756465677504,[[4334.49,345.658],[4334.48,0.005],[4334.47,0.005],[4334.45,0.028],[4334.42,0.125]],[[4334.5,0.694],[4334.52,0.032],[4334.57,0.135],[4334.62,0.01],[4334.66,0.585]]]
["binance-futures","ETHUSDT",1756465728048,[[4334.23,191.319],[4334.22,0.671],[4334.21,0.095],[4334.2,0.015],[4334.19,0.005]],[[4334.24,15.466],[4334.29,0.005],[4334.35,0.371],[4334.36,0.922],[4334.39,0.048]]]
["binance-futures","ETHUSDT",1756465770669,[],[[4336.21,526.47],[4336.22,16.268],[4336.23,12.99],[4336.24,52.155],[4336.25,74.242]]]
["binance-futures","ETHUSDT",1756465822103,[[4341.06,627.336],[4341.05,0.576],[4341.04,2.0],[4341.03,0.028],[4341.01,20.108]],[[4341.07,0.066],[4341.11,0.005],[4341.12,0.049],[4341.15,0.01],[4341.16,0.015]]]
["binance-futures","ETHUSDT",1756465861700,[[4339.19,56.824],[4339.16,0.005],[4339.14,0.028],[4339.09,0.01],[4339.05,0.01]],[[4339.2,138.281],[4339.21,0.036],[4339.23,8.428],[4339.24,0.01],[4339.25,0.028]]]
["binance-futures","ETHUSDT",1756465914515,[[4344.48,32.905],[4344.41,1.446],[4344.34,0.227],[4344.33,0.01],[4344.21,0.346]],[[4344.49,306.059],[4344.5,35.0],[4344.51,62.044],[4344.52,37.858],[4344.53,35.589]]]
["binance-futures","ETHUSDT",1756465965419,[[4347.8,15.741],[4347.79,0.005],[4347.77,0.028],[4347.76,0.005],[4347.71,0.01]],[[4347.81,130.449],[4347.82,42.553],[4347.83,35.033],[4347.84,35.005],[4347.9,0.354]]]
["binance-futures","ETHUSDT",1756466004361,[[4352.08,109.156],[4352.04,0.07],[4352.03,0.271],[4351.9,0.141],[4351.75,0.01]],[[4352.09,70.307],[4352.14,0.028],[4352.18,0.01],[4352.19,0.01],[4352.27,0.015]]]
["binance-futures","ETHUSDT",1756466014236,[[4352.99,112.79],[4352.97,0.005],[4352.9,0.238],[4352.89,0.038],[4352.86,1.607]],[[4353.0,47.572],[4353.01,0.674],[4353.02,0.033],[4353.03,3.574],[4353.04,19.913]]]
["binance-futures","ETHUSDT",1756466063637,[[4356.64,41.625],[4356.63,0.005],[4356.62,0.005],[4356.61,23.22]],[[4356.65,92.702],[4356.66,1.471],[4356.67,0.261],[4356.68,0.642],[4356.69,0.042]]]
["binance-futures","ETHUSDT",1756466103744,[[4353.0,87.875],[4352.99,22.971],[4352.96,1.06],[4352.95,0.344],[4352.93,0.033]],[[4353.01,157.272],[4353.02,0.035],[4353.03,0.028],[4353.08,0.918],[4353.12,1.836]]]
["binance-futures","ETHUSDT",1756466154152,[[4351.48,86.017],[4351.47,35.0],[4351.45,35.028],[4351.44,35.005],[4351.41,35.01]],[[4351.49,122.487],[4351.51,0.005],[4351.52,2.24],[4351.53,10.005],[4351.56,0.005]]]
["binance-futures","ETHUSDT",1756466194516,[[4352.13,107.584],[4352.12,0.345],[4352.09,0.005],[4352.08,0.028],[4352.04,0.01]],[[4352.14,40.186],[4352.15,0.574],[4352.19,0.028],[4352.22,0.005],[4352.28,0.01]]]
["binance-futures","ETHUSDT",1756466246588,[[4348.32,85.12],[4348.31,0.005],[4348.29,0.014],[4348.28,0.033],[4348.26,0.005]],[[4348.33,261.481],[4348.34,0.044],[4348.35,1.013],[4348.36,0.028],[4348.38,0.286]]]
["binance-futures","ETHUSDT",1756466267600,[[4351.19,79.46],[4351.18,2.07],[4351.17,0.135],[4351.16,0.575],[4351.14,25.278]],[[4351.2,87.984],[4351.21,35.028],[4351.27,35.04],[4351.3,0.01],[4351.32,0.064]]]
["binance-futures","ETHUSDT",1756466298579,[[4351.78,9.182],[4351.76,22.977],[4351.62,0.025],[4351.6,0.005],[4351.55,0.345]],[[4351.79,330.47],[4351.8,35.006],[4351.82,48.532],[4351.83,35.01],[4351.84,49.829]]]
["binance-futures","ETHUSDT",1756466350619,[[4344.16,126.311],[4344.12,8.747],[4344.02,0.005],[4344.01,0.01],[4344.0,0.015]],[[4344.17,126.378],[4344.18,0.291],[4344.19,0.575],[4344.2,0.035],[4344.21,0.35]]]
["binance-futures","ETHUSDT",1756466405316,[[4344.21,38.336],[4344.18,0.01],[4344.17,0.028],[4344.16,0.119],[4344.15,0.005]],[[4344.22,82.687],[4344.23,0.028],[4344.25,0.005],[4344.26,0.575],[4344.27,0.01]]]
["binance-futures","ETHUSDT",1756466448729,[[4346.92,4.293],[4346.89,0.028],[4346.88,0.005],[4346.87,0.005],[4346.84,0.028]],[[4346.93,168.742],[4346.94,0.028],[4346.99,4.038],[4347.0,12.51],[4347.13,12.395]]]
["binance-futures","ETHUSDT",1756466480048,[[4345.26,4.645],[4345.24,0.033],[4345.22,0.006],[4345.17,0.01],[4345.14,0.028]],[[4345.27,187.561],[4345.29,30.586],[4345.3,42.846],[4345.31,0.014],[4345.32,0.005]]]
["binance-futures","ETHUSDT",1756466543581,[[4342.18,37.305],[4342.17,0.005],[4342.16,0.182],[4342.15,1.151],[4342.11,0.033]],[[4342.19,172.734],[4342.2,0.2],[4342.21,0.62],[4342.22,0.427],[4342.23,0.596]]]
["binance-futures","ETHUSDT",1756466596940,[[4340.31,64.1],[4340.3,35.0],[4340.28,35.005],[4340.26,0.028],[4340.22,0.005]],[[4340.32,95.261],[4340.34,0.005],[4340.36,0.011],[4340.39,0.005],[4340.41,0.005]]]
["binance-futures","ETHUSDT",1756466607611,[[4340.84,117.451],[4340.83,35.005],[4340.82,35.609],[4340.8,35.005],[4340.79,0.01]],[[4340.85,40.47],[4340.86,0.005],[4340.88,0.015],[4340.94,0.033],[4340.95,3.849]]]
["binance-futures","ETHUSDT",1756466650395,[[4338.18,50.628],[4338.17,0.025],[4338.14,0.005],[4338.11,0.033],[4338.09,0.005]],[[4338.19,174.546],[4338.2,0.584],[4338.23,0.005],[4338.24,0.028],[4338.27,0.005]]]
["binance-futures","ETHUSDT",1756466691332,[[4336.88,224.168],[4336.87,0.005],[4336.84,47.935],[4336.83,35.01],[4336.65,3.738]],[[4336.89,52.275],[4336.9,0.028],[4336.91,0.005],[4336.93,2.305],[4337.07,0.025]]]
["binance-futures","ETHUSDT",1756466761086,[[4339.08,23.321],[4339.07,0.845],[4339.06,7.259],[4339.02,0.205],[4339.0,0.817]],[[4339.09,200.143],[4339.1,4.604],[4339.12,2.933],[4339.16,0.005],[4339.18,0.01]]]
["binance-futures","ETHUSDT",1756466806720,[[4338.35,63.693],[4338.34,35.0],[4338.33,0.005],[4338.32,37.902],[4338.31,35.028]],[[4338.36,176.94],[4338.37,0.06],[4338.38,23.048],[4338.39,0.576],[4338.4,4.113]]]
["binance-futures","ETHUSDT",1756466864176,[[4341.32,294.307],[4341.31,0.038],[4341.3,12.5],[4341.29,35.398],[4341.28,0.005]],[[4341.33,9.018],[4341.36,2.32],[4341.37,0.125],[4341.38,0.056],[4341.4,0.01]]]
["binance-futures","ETHUSDT",1756466910716,[[4341.77,96.34],[4341.76,1.054],[4341.75,0.005],[4341.74,0.01],[4341.73,0.028]],[[4341.78,99.629],[4341.79,1.501],[4341.8,1.209],[4341.82,0.005],[4341.84,0.005]]]
["binance-futures","ETHUSDT",1756466965780,[[4338.19,41.796],[4338.18,26.285],[4338.17,7.5],[4338.16,7.5],[4338.13,274.228]],[[4338.21,0.005],[4338.22,0.077],[4338.23,0.015],[4338.37,1.18],[4338.41,3.699]]]
["binance-futures","ETHUSDT",1756466978146,[[4338.22,129.189],[4338.21,0.609],[4338.18,0.21],[4338.16,0.028],[4338.15,0.015]],[[4338.23,9.203],[4338.25,2.333],[4338.26,0.005],[4338.27,0.005],[4338.32,0.005]]]
["binance-futures","ETHUSDT",1756467021919,[[4338.28,4.114],[4338.26,1.011],[4338.24,2.095],[4338.18,0.021],[4338.01,24.217]],[[4338.29,222.719],[4338.3,1.005],[4338.31,2.536],[4338.32,2.832],[4338.34,0.609]]]
["binance-futures","ETHUSDT",1756467075695,[[4336.34,42.455],[4336.31,4.196],[4336.3,0.007],[4336.28,0.005],[4336.26,0.028]],[[4336.35,190.438],[4336.36,1.145],[4336.37,0.038],[4336.39,2.306],[4336.4,0.005]]]
["binance-futures","ETHUSDT",1756467116644,[[4336.68,33.123],[4336.66,0.647],[4336.63,0.033],[4336.6,3.447],[4336.59,2.728]],[[4336.69,134.396],[4336.73,0.028],[4336.74,0.005],[4336.78,0.01],[4336.79,0.01]]]
["binance-futures","ETHUSDT",1756467180112,[[4337.87,41.514],[4337.85,0.033],[4337.83,0.005],[4337.8,0.028],[4337.78,0.005]],[[4337.88,124.736],[4337.9,0.033],[4337.91,0.061],[4337.95,4.315],[4337.97,0.038]]]
["binance-futures","ETHUSDT",1756467225104,[[4339.77,138.114],[4339.76,0.038],[4339.75,0.005],[4339.74,0.576],[4339.72,0.005]],[[4339.78,51.805],[4339.8,0.028],[4339.82,0.005],[4339.85,0.138],[4339.86,0.01]]]
["binance-futures","ETHUSDT",1756467271389,[[4338.92,40.177],[4338.9,0.005],[4338.89,0.025],[4338.88,0.005],[4338.83,0.005]],[[4338.93,117.364],[4338.94,35.0],[4338.95,51.342],[4338.96,35.036],[4338.97,35.005]]]
["binance-futures","ETHUSDT",1756467281940,[[4339.96,9.612],[4339.95,0.028],[4339.92,0.005],[4339.9,0.028],[4339.87,0.005]],[[4339.97,171.928],[4339.98,35.576],[4339.99,0.462],[4340.0,2.813],[4340.04,0.007]]]
["binance-futures","ETHUSDT",1756467338322,[[4337.96,242.931],[4337.95,0.01],[4337.93,0.043],[4337.92,0.005],[4337.91,0.118]],[[4337.97,20.836],[4337.98,35.028],[4338.0,0.125],[4338.01,0.005],[4338.02,0.028]]]
["binance-futures","ETHUSDT",1756467401493,[[4336.88,24.577],[4336.83,0.005],[4336.81,0.033],[4336.8,0.011],[4336.78,0.123]],[[4336.89,115.852],[4336.92,0.01],[4336.94,0.028],[4336.97,0.053],[4336.98,1.062]]]
["binance-futures","ETHUSDT",1756467436190,[[4337.65,59.079],[4337.64,0.028],[4337.61,0.033],[4337.6,0.005],[4337.58,0.028]],[[4337.66,80.394],[4337.68,0.576],[4337.69,0.013],[4337.7,0.028],[4337.72,0.263]]]
["binance-futures","ETHUSDT",1756467479142,[[4336.53,2.674],[4336.5,0.01],[4336.48,0.038],[4336.46,0.005],[4336.43,0.01]],[[4336.54,212.887],[4336.55,0.013],[4336.56,1.787],[4336.57,2.305],[4336.58,0.005]]]
["binance-futures","ETHUSDT",1756467534531,[[4337.24,176.993],[4337.22,0.123],[4337.2,0.932],[4337.19,0.082],[4337.16,0.956]],[[4337.25,3.098],[4337.27,0.166],[4337.31,0.006],[4337.34,0.027],[4337.43,3.761]]]
["binance-futures","ETHUSDT",1756467585713,[[4338.57,96.859],[4338.55,1.604],[4338.54,0.14],[4338.53,0.184],[4338.48,0.033]],[[4338.58,46.728],[4338.6,1.743],[4338.61,2.878],[4338.62,0.005],[4338.66,0.01]]]
["binance-futures","ETHUSDT",1756467632601,[[4339.18,77.971],[4339.16,0.028],[4339.15,0.01],[4339.14,0.005],[4339.12,0.118]],[[4339.19,26.482],[4339.2,0.015],[4339.21,0.09],[4339.22,0.01],[4339.23,0.07]]]
["binance-futures","ETHUSDT",1756467642315,[[4339.2,0.618],[4339.19,2.613],[4339.18,1.072],[4339.16,0.028],[4339.15,0.038]],[[4339.21,172.086],[4339.22,0.08],[4339.23,0.005],[4339.26,0.028],[4339.3,0.005]]]
["binance-futures","ETHUSDT",1756467685805,[[4338.99,0.989],[4338.97,0.028],[4338.96,0.005],[4338.94,0.005],[4338.8,0.015]],[[4339.0,95.177],[4339.01,0.023],[4339.02,0.01],[4339.03,2.304],[4339.04,0.926]]]
["binance-futures","ETHUSDT",1756467742802,[[4338.46,68.084],[4338.44,0.005],[4338.41,0.137],[4338.36,0.015],[4338.26,0.005]],[[4338.47,69.45],[4338.48,0.52],[4338.49,2.309],[4338.52,0.005],[4338.53,0.033]]]
["binance-futures","ETHUSDT",1756467808266,[[4338.63,67.064],[4338.61,0.028],[4338.6,0.213],[4338.59,0.005],[4338.56,0.167]],[[4338.64,192.407],[4338.65,0.028],[4338.66,0.594],[4338.67,2.304],[4338.71,0.027]]]
["binance-futures","ETHUSDT",1756467844141,[[4337.37,79.25],[4337.36,0.028],[4337.35,0.005],[4337.34,0.01],[4337.33,0.123]],[[4337.38,181.931],[4337.43,0.028],[4337.45,0.118],[4337.66,0.604],[4337.72,1.501]]]
["binance-futures","ETHUSDT",1756467897317,[[4335.02,156.929],[4335.01,0.14],[4335.0,0.015],[4334.99,23.741],[4334.98,0.576]],[[4335.03,17.891],[4335.04,0.005],[4335.06,2.511],[4335.08,0.033],[4335.09,0.028]]]
["binance-futures","ETHUSDT",1756467907108,[[4337.07,257.227],[4337.06,0.01],[4337.02,0.028],[4336.97,1.08],[4336.9,12.373]],[[4337.08,21.743],[4337.09,0.028],[4337.1,0.205],[4337.13,0.005],[4337.14,0.118]]]
["binance-futures","ETHUSDT",1756467951055,[[4339.36,350.261],[4339.35,0.581],[4339.32,11.375],[4339.31,0.005],[4339.3,0.005]],[[4339.37,1.302],[4339.38,0.426],[4339.39,0.013],[4339.4,0.048],[4339.43,0.005]]]
["binance-futures","ETHUSDT",1756468026027,[[4342.33,420.78],[4342.32,35.033],[4342.31,35.005],[4342.3,35.634],[4342.29,35.0]],[[4342.34,1.789],[4342.35,1.585],[4342.36,0.824],[4342.38,0.005],[4342.4,0.071]]]
["binance-futures","ETHUSDT",1756468049721,[[4342.45,401.69],[4342.44,47.038],[4342.43,35.005],[4342.42,35.005],[4342.36,0.926]],[[4342.46,4.844],[4342.47,0.033],[4342.52,0.03],[4342.53,0.028],[4342.55,2.505]]]
["binance-futures","ETHUSDT",1756468102921,[[4346.96,156.318],[4346.95,35.005],[4346.94,35.894],[4346.93,35.0],[4346.92,0.969]],[[4346.97,47.261],[4346.98,10.784],[4346.99,1.388],[4347.0,7.38],[4347.01,1.011]]]
["binance-futures","ETHUSDT",1756468157433,[[4344.32,189.346],[4344.31,38.111],[4344.3,35.005],[4344.29,35.005],[4344.28,35.0]],[[4344.33,7.412],[4344.35,0.002],[4344.36,3.138],[4344.4,0.01],[4344.41,0.028]]]
["binance-futures","ETHUSDT",1756468200899,[[4346.03,12.344],[4346.0,2.46],[4345.98,0.007]],[[4346.04,209.656],[4346.05,36.098],[4346.06,0.006],[4346.09,0.028],[4346.14,0.033]]]
["binance-futures","ETHUSDT",1756468243393,[[4343.68,170.939],[4343.67,0.01],[4343.66,0.023],[4343.65,0.252],[4343.64,0.176]],[[4343.69,25.176],[4343.7,0.028],[4343.71,0.04],[4343.72,0.045],[4343.73,0.005]]]
["binance-futures","ETHUSDT",1756468268396,[[4344.0,223.244],[4343.99,0.005],[4343.98,0.005],[4343.97,0.033],[4343.96,0.005]],[[4344.01,45.963],[4344.02,2.612],[4344.03,1.57],[4344.04,1.537],[4344.05,0.266]]]
["binance-futures","ETHUSDT",1756468316207,[[4340.68,5.764],[4340.67,0.005],[4340.65,0.055],[4340.63,0.005],[4340.57,0.012]],[[4340.69,112.509],[4340.7,0.636],[4340.71,0.495],[4340.72,2.303],[4340.73,0.581]]]
["binance-futures","ETHUSDT",1756468374435,[[4342.17,3.407],[4342.16,0.921],[4342.15,0.005],[4342.13,0.028],[4342.12,0.921]],[[4342.18,191.253],[4342.23,0.854],[4342.24,0.005],[4342.28,0.038],[4342.3,1.432]]]
["binance-futures","ETHUSDT",1756468421328,[[4340.63,110.367],[4340.61,0.033],[4340.59,0.082],[4340.57,0.005],[4340.56,0.033]],[[4340.64,18.706],[4340.65,0.771],[4340.66,2.308],[4340.69,0.005],[4340.7,15.191]]]
["binance-futures","ETHUSDT",1756468478153,[[4341.84,90.087],[4341.83,0.005],[4341.8,0.147],[4341.79,0.005],[4341.78,0.2]],[[4341.85,98.69],[4341.86,0.005],[4341.88,1.857],[4341.9,0.028],[4341.91,0.015]]]
["binance-futures","ETHUSDT",1756468540622,[[4341.47,264.593],[4341.46,0.664],[4341.45,0.005],[4341.44,0.005],[4341.41,5.487]],[[4341.48,84.165],[4341.49,1.097],[4341.5,2.528],[4341.51,2.303],[4341.53,0.005]]]
["binance-futures","ETHUSDT",1756468585279,[[4342.99,42.325],[4342.98,6.093],[4342.97,0.033],[4342.96,0.005],[4342.92,0.926]],[[4343.0,88.56],[4343.01,6.977],[4343.02,2.489],[4343.03,0.504],[4343.04,0.022]]]
["binance-futures","ETHUSDT",1756468639249,[[4343.43,122.76],[4343.42,0.005],[4343.4,2.315],[4343.37,0.581],[4343.35,0.033]],[[4343.44,49.218],[4343.45,0.01],[4343.46,1.331],[4343.47,2.33],[4343.54,0.01]]]
["binance-futures","ETHUSDT",1756468682179,[[4343.88,100.641],[4343.85,0.01],[4343.84,0.948],[4343.81,12.0],[4343.73,0.005]],[[4343.89,13.575],[4343.9,0.019],[4343.91,0.005],[4343.95,0.028],[4343.97,0.022]]]
["binance-futures","ETHUSDT",1756468700403,[[4343.2,35.44],[4343.17,0.028],[4343.15,0.005],[4343.12,0.92],[4343.08,1.961]],[[4343.21,187.789],[4343.22,9.087],[4343.23,3.792],[4343.24,0.006],[4343.25,0.028]]]
["binance-futures","ETHUSDT",1756468748480,[[4344.22,94.149],[4344.2,0.005],[4344.18,0.005],[4344.15,0.005],[4343.87,8.372]],[[4344.23,71.138],[4344.25,0.005],[4344.27,0.019],[4344.28,2.479],[4344.29,0.776]]]
["binance-futures","ETHUSDT",1756468791255,[[4344.42,89.495],[4344.41,0.603],[4344.4,0.01],[4344.37,0.005],[4344.35,0.033]],[[4344.43,24.7],[4344.47,1.443],[4344.48,0.049],[4344.51,0.033],[4344.63,1.352]]]
["binance-futures","ETHUSDT",1756468843827,[[4346.85,58.96],[4346.84,2.595],[4346.83,0.062],[4346.82,0.2],[4346.73,0.005]],[[4346.86,71.886],[4346.87,301.194],[4346.88,0.014],[4346.89,0.575],[4346.9,2.377]]]
["binance-futures","ETHUSDT",1756468896835,[[4346.78,328.288],[4346.76,0.92],[4346.74,0.005],[4346.73,5.447],[4346.72,0.958]],[[4346.79,12.591],[4346.8,0.058],[4346.81,0.035],[4346.82,0.033],[4346.84,0.005]]]
["binance-futures","ETHUSDT",1756468914635,[[4346.21,113.266],[4346.19,0.015],[4346.16,0.038],[4346.12,5.633],[4345.95,0.015]],[[4346.22,111.488],[4346.23,0.033],[4346.24,1.84],[4346.25,0.005],[4346.46,1.181]]]
["binance-futures","ETHUSDT",1756468947568,[[4349.62,76.761],[4349.61,0.608],[4349.6,0.005],[4349.52,0.21],[4349.49,0.59]],[[4349.63,118.523],[4349.64,0.005],[4349.65,0.008],[4349.66,0.005],[4349.68,0.028]]]
["binance-futures","ETHUSDT",1756468988982,[[4350.57,48.797],[4350.56,0.034],[4350.55,0.056],[4350.54,0.58],[4350.52,0.005]],[[4350.58,93.891],[4350.61,0.005],[4350.64,0.033],[4350.67,0.005],[4350.8,0.6]]]
["binance-futures","ETHUSDT",1756469042829,[[4349.61,18.256],[4349.6,0.038],[4349.58,0.005],[4349.57,0.005],[4349.55,0.028]],[[4349.62,157.11],[4349.63,0.719],[4349.64,0.005],[4349.65,0.575],[4349.66,0.01]]]
["binance-futures","ETHUSDT",1756469099349,[[4348.23,19.221],[4348.22,17.453],[4348.21,0.038],[4348.2,0.02],[4348.19,0.012]],[[4348.24,273.386],[4348.25,57.779],[4348.26,35.218],[4348.27,35.58],[4348.29,0.051]]]
["binance-futures","ETHUSDT",1756469126840,[[4345.74,93.35],[4345.72,0.034],[4345.71,0.04],[4345.7,0.005],[4345.68,0.033]],[[4345.75,121.288],[4345.78,56.875],[4345.79,35.005],[4345.8,36.143],[4345.81,0.006]]]
["binance-futures","ETHUSDT",1756469195756,[[4350.99,263.501],[4350.98,2.077],[4350.97,0.575],[4350.96,0.2],[4350.93,0.005]],[[4351.0,7.867],[4351.03,0.028],[4351.08,0.028],[4351.12,0.005],[4351.14,0.007]]]
["binance-futures","ETHUSDT",1756469236345,[[4351.75,45.259],[4351.74,0.011],[4351.68,0.388],[4351.67,0.005],[4351.66,0.005]],[[4351.76,153.305],[4351.77,47.392],[4351.78,35.025],[4351.79,35.985],[4351.8,0.471]]]
["binance-futures","ETHUSDT",1756469288433,[[4353.41,137.309],[4353.4,0.588],[4353.39,0.265],[4353.38,0.119],[4353.32,1.841]],[[4353.42,126.596],[4353.43,0.013],[4353.51,0.01],[4353.52,0.129],[4353.6,0.02]]]
["binance-futures","ETHUSDT",1756469298131,[[4352.61,54.652],[4352.58,0.041],[4352.57,0.005],[4352.54,0.005],[4352.52,0.01]],[[4352.62,117.641],[4352.63,0.008],[4352.64,2.155],[4352.66,0.005],[4352.69,0.229]]]
["binance-futures","ETHUSDT",1756469336944,[[4353.51,140.153],[4353.5,179.832],[4353.49,35.015],[4353.46,35.0],[4353.45,0.033]],[[4353.52,50.27],[4353.53,1.776],[4353.54,0.028],[4353.56,0.005],[4353.57,0.053]]]
["binance-futures","ETHUSDT",1756469391305,[[4352.35,36.548],[4352.32,0.033],[4352.31,0.005],[4352.28,0.01],[4352.26,0.011]],[[4352.36,100.805],[4352.37,37.291],[4352.38,38.725],[4352.4,35.924],[4352.41,35.028]]]
["binance-futures","ETHUSDT",1756469445589,[[4354.29,40.545],[4354.28,0.599],[4354.26,23.686],[4354.23,2.322]],[[4354.3,121.299],[4354.31,0.34],[4354.34,0.005],[4354.35,0.01],[4354.47,0.005]]]
["binance-futures","ETHUSDT",1756469487635,[[4355.43,144.85],[4355.42,12.081],[4355.41,0.778],[4355.4,0.485],[4355.39,0.475]],[[4355.44,101.342],[4355.45,0.022],[4355.46,0.017],[4355.47,0.005],[4355.48,0.285]]]
["binance-futures","ETHUSDT",1756469539078,[[4360.43,142.211],[4360.42,0.623],[4360.41,0.03],[4360.4,0.005],[4360.36,0.95]],[[4360.44,68.252],[4360.46,0.023],[4360.48,0.025],[4360.5,0.005],[4360.52,0.147]]]
["binance-futures","ETHUSDT",1756469585331,[[4364.47,610.18],[4364.46,23.483],[4364.45,0.005],[4364.44,0.028],[4364.42,12.629]],[[4364.48,188.67],[4364.5,0.005],[4364.58,0.038],[4364.59,0.353],[4364.6,13.35]]]
["binance-futures","ETHUSDT",1756469586622,[[4364.59,178.165],[4364.58,1.68],[4364.57,102.586],[4364.56,0.706],[4364.55,0.005]],[[4364.6,29.431],[4364.64,0.01],[4364.67,0.028],[4364.68,2.404],[4364.69,38.173]]]
["binance-futures","ETHUSDT",1756469636988,[[4364.0,48.121],[4363.99,0.298],[4363.98,4.323],[4363.97,0.573],[4363.95,0.868]],[[4364.01,304.381],[4364.02,0.006],[4364.03,12.686],[4364.04,0.111],[4364.05,0.008]]]
["binance-futures","ETHUSDT",1756469677010,[[4364.99,171.988],[4364.98,19.332],[4364.95,0.005],[4364.94,0.05],[4364.9,0.01]],[[4365.0,190.507],[4365.01,1.027],[4365.02,0.034],[4365.03,0.033],[4365.04,0.028]]]
["binance-futures","ETHUSDT",1756469713278,[[4364.12,48.454],[4364.11,2.303],[4364.1,1.359],[4364.09,0.028],[4364.08,0.005]],[[4364.13,335.891],[4364.14,0.598],[4364.15,4.387],[4364.16,3.216],[4364.18,0.028]]]
["binance-futures","ETHUSDT",1756469781126,[[4363.8,47.195],[4363.79,0.011],[4363.78,2.381],[4363.77,0.028],[4363.75,0.005]],[[4363.81,225.038],[4363.82,0.097],[4363.83,0.028],[4363.86,0.005],[4363.9,0.01]]]
["binance-futures","ETHUSDT",1756469822412,[[4363.34,50.219],[4363.33,2.324],[4363.32,0.578],[4363.3,0.005],[4363.28,3.399]],[[4363.35,272.109],[4363.36,1.545],[4363.37,9.632],[4363.38,0.01],[4363.44,0.041]]]
["binance-futures","ETHUSDT",1756469874680,[[4360.69,79.908],[4360.64,0.028],[4360.62,0.106],[4360.61,0.28]],[[4360.7,84.264],[4360.71,0.018],[4360.72,1.49],[4360.73,0.005],[4360.74,0.005]]]
["binance-futures","ETHUSDT",1756469914933,[[4361.39,279.509],[4361.38,17.591],[4361.37,11.943],[4361.36,0.917],[4361.35,0.005]],[[4361.4,1.799],[4361.49,0.01],[4361.5,0.01],[4361.53,0.005],[4361.61,0.05]]]
["binance-futures","ETHUSDT",1756469920420,[[4360.83,1.46],[4360.78,0.033],[4360.75,0.005],[4360.67,0.191],[4360.6,23.922]],[[4360.84,293.922],[4360.85,0.041],[4360.86,0.018],[4360.89,0.028],[4360.93,0.005]]]
["binance-futures","ETHUSDT",1756469976275,[[4355.87,111.865],[4355.86,0.028],[4355.82,0.005],[4355.81,0.028],[4355.8,0.345]],[[4355.88,28.682],[4355.91,5.989],[4355.98,7.871],[4355.99,0.005],[4356.0,3.166]]]
["binance-futures","ETHUSDT",1756470015574,[[4359.16,52.376],[4359.15,0.011],[4359.14,0.015],[4359.13,0.005],[4359.12,0.01]],[[4359.17,38.426],[4359.18,0.015],[4359.19,0.005],[4359.2,0.005],[4359.22,0.028]]]
["binance-futures","ETHUSDT",1756470068094,[[4360.65,197.643],[4360.64,1.559],[4360.61,7.863],[4360.59,9.614],[4360.53,0.005]],[[4360.66,0.834],[4360.69,0.092],[4360.71,0.038],[4360.74,0.638],[4360.75,0.298]]]
["binance-futures","ETHUSDT",1756470108807,[[4363.83,95.766],[4363.82,0.034],[4363.81,0.573],[4363.8,0.453],[4363.74,0.205]],[[4363.84,46.371],[4363.85,0.017],[4363.86,0.118],[4363.91,0.351],[4364.1,0.047]]]
["binance-futures","ETHUSDT",1756470165301,[[4365.69,9.498],[4365.68,0.015],[4365.66,0.025],[4365.64,0.028],[4365.6,0.01]],[[4365.7,109.599],[4365.71,10.0],[4365.73,0.046],[4365.74,0.005],[4365.76,0.726]]]
["binance-futures","ETHUSDT",1756470169299,[[4365.0,41.988],[4364.97,0.011],[4364.94,0.028],[4364.93,0.04],[4364.91,0.005]],[[4365.01,137.851],[4365.02,4.164],[4365.03,0.005],[4365.04,0.035],[4365.05,0.015]]]
["binance-futures","ETHUSDT",1756470251135,[[4367.49,14.562],[4367.39,0.03],[4367.38,0.138],[4367.37,0.005],[4367.34,0.128]],[[4367.5,139.092],[4367.52,0.01],[4367.58,0.01],[4367.6,0.015],[4367.69,11.795]]]
["binance-futures","ETHUSDT",1756470261723,[[4367.99,74.656],[4367.95,0.035],[4367.94,0.2],[4367.9,0.061],[4367.82,11.127]],[[4368.0,524.995],[4368.01,0.032],[4368.02,0.429],[4368.03,0.041],[4368.04,0.096]]]
["binance-futures","ETHUSDT",1756470311464,[[4366.77,2.699],[4366.75,0.033],[4366.73,0.119],[4366.72,0.005],[4366.71,0.153]],[[4366.78,212.04],[4366.79,35.036],[4366.8,0.005],[4366.81,0.005],[4366.83,26.08]]]
["binance-futures","ETHUSDT",1756470367579,[[4365.08,11.96],[4365.06,0.054],[4365.05,0.028],[4365.04,0.005],[4365.01,0.005]],[[4365.09,286.717],[4365.1,45.681],[4365.11,35.028],[4365.12,35.02],[4365.16,0.033]]]
["binance-futures","ETHUSDT",1756470402424,[[4363.91,119.583],[4363.9,0.587],[4363.87,0.005],[4363.84,2.321],[4363.82,0.033]],[[4363.92,60.314],[4363.93,0.123],[4363.94,0.005],[4363.96,0.033],[4364.09,0.022]]]
["binance-futures","ETHUSDT",1756470442838,[[4362.28,44.939],[4362.26,0.01],[4362.22,0.005],[4362.2,4.207]],[[4362.29,74.143],[4362.3,0.573],[4362.33,0.033],[4362.35,0.061],[4362.36,3.454]]]
["binance-futures","ETHUSDT",1756470495764,[[4363.31,154.481],[4363.3,0.036],[4363.26,0.028],[4363.23,0.005],[4363.22,0.005]],[[4363.32,91.764],[4363.33,1.62],[4363.35,0.573],[4363.36,1.832],[4363.37,0.4]]]
["binance-futures","ETHUSDT",1756470506241,[[4363.02,143.447],[4363.01,0.039],[4363.0,4.221],[4362.99,0.005],[4362.97,0.023]],[[4363.03,84.057],[4363.04,1.805],[4363.06,0.342],[4363.08,0.033],[4363.09,0.005]]]
["binance-futures","ETHUSDT",1756470573777,[[4363.57,87.94],[4363.56,0.233],[4363.52,0.005],[4363.48,0.01]],[[4363.58,70.094],[4363.59,0.452],[4363.6,0.005],[4363.63,0.028],[4363.67,0.005]]]
["binance-futures","ETHUSDT",1756470598936,[[4366.02,7.703],[4366.01,0.005],[4366.0,0.191],[4365.97,0.033],[4365.96,0.2]],[[4366.03,90.765],[4366.05,0.022],[4366.06,0.573],[4366.08,0.028],[4366.09,0.005]]]
["binance-futures","ETHUSDT",1756470646519,[[4416.12,53.721]],[[4416.13,4.746],[4416.16,0.005],[4416.23,1.964],[4416.3,0.005],[4416.4,0.005]]]
["binance-futures","ETHUSDT",1756470683299,[[4443.06,81.101],[4442.68,0.005],[4442.61,0.006],[4442.33,9.022],[4442.15,2.63]],[[4443.41,102.534],[4443.68,17.251],[4443.95,143.623],[4444.0,1.377],[4444.01,0.927]]]
["binance-futures","ETHUSDT",1756470731085,[[4410.38,0.226],[4410.36,2.997],[4410.32,0.01],[4410.26,0.005],[4410.25,0.01]],[[4410.52,27.786],[4410.54,0.028],[4410.56,0.01],[4410.59,0.028],[4410.81,2.094]]]
["binance-futures","ETHUSDT",1756470764613,[[4411.63,53.051],[4411.61,0.01],[4411.6,0.005],[4411.57,0.005],[4411.54,0.01]],[[4411.64,15.489],[4411.73,0.005],[4411.74,0.01],[4411.78,0.015],[4411.82,0.01]]]
["binance-futures","ETHUSDT",1756470816094,[],[[4419.45,32.899],[4419.46,17.752],[4419.47,185.235],[4419.49,18.656],[4419.53,1.027]]]
["binance-futures","ETHUSDT",1756470825190,[[4416.8,35.927],[4416.79,0.686],[4416.74,0.005],[4416.58,0.01],[4416.39,0.005]],[[4416.81,24.295],[4416.89,6.194],[4416.91,0.01],[4416.92,0.131],[4416.93,0.01]]]
["binance-futures","ETHUSDT",1756470862541,[[4413.99,215.651],[4413.98,3.127],[4413.97,3.127],[4413.96,85.392],[4413.78,0.005]],[[4414.0,200.649],[4414.05,0.015],[4414.09,2.265],[4414.14,4.212],[4414.26,0.005]]]
["binance-futures","ETHUSDT",1756470910187,[[4383.31,93.774],[4383.19,131.997],[4383.15,55.098],[4383.13,22.756],[4382.91,2.08]],[[4383.38,0.1],[4383.51,3.939],[4383.54,1.56],[4383.68,5.595],[4383.69,2.632]]]
["binance-futures","ETHUSDT",1756470953627,[[4391.13,176.313],[4391.12,17.937],[4391.1,0.005],[4391.08,0.005],[4391.05,0.01]],[[4391.14,53.955],[4391.17,0.005],[4391.2,0.005],[4391.23,2.851],[4391.24,0.01]]]
["binance-futures","ETHUSDT",1756470995377,[[4395.76,12.699],[4395.75,0.011],[4395.72,0.005],[4395.71,0.129],[4395.61,0.177]],[[4395.77,27.808],[4395.91,0.048],[4395.93,0.013],[4395.94,0.005],[4395.99,0.693]]]
["binance-futures","ETHUSDT",1756471043272,[[4394.15,10.808],[4394.03,31.243],[4394.02,5.526],[4394.01,11.149],[4394.0,30.137]],[[4394.22,0.005],[4394.25,0.01],[4394.44,3.467],[4394.57,22.909],[4394.58,6.541]]]
["binance-futures","ETHUSDT",1756471081051,[[4395.17,54.167],[4395.09,0.01],[4395.08,0.915],[4395.07,0.01],[4395.05,0.005]],[[4395.18,81.342],[4395.2,0.01],[4395.27,0.005],[4395.28,0.01],[4395.32,0.01]]]
["binance-futures","ETHUSDT",1756471090298,[[4395.99,19.085],[4395.97,0.005],[4395.9,0.005],[4395.89,0.01],[4395.81,0.015]],[[4396.0,39.049],[4396.08,0.01],[4396.14,0.01],[4396.22,0.02],[4396.3,0.023]]]
["binance-futures","ETHUSDT",1756471156103,[[4400.91,67.72],[4400.9,0.005],[4400.89,0.005],[4400.88,0.005],[4400.83,0.005]],[[4400.92,14.141],[4400.93,0.007],[4400.94,16.103],[4400.96,6.752],[4401.0,1.306]]]
["binance-futures","ETHUSDT",1756471176048,[[4398.32,96.914],[4398.19,20.01],[4398.11,0.005],[4397.98,2.999],[4397.92,1.163]],[[4398.33,34.218],[4398.4,0.01],[4398.43,0.01],[4398.47,0.01],[4398.51,0.005]]]
["binance-futures","ETHUSDT",1756471224223,[[4402.75,10.425],[4402.57,0.01],[4402.53,0.02],[4402.44,0.039],[4402.2,0.018]],[[4402.76,163.2],[4402.77,0.005],[4402.79,2.788],[4402.8,0.01],[4402.86,3.009]]]
["binance-futures","ETHUSDT",1756471262008,[[4391.04,40.264],[4391.02,0.005],[4390.95,2.994],[4390.94,0.01],[4390.89,0.01]],[[4391.05,40.121],[4391.11,0.005],[4391.15,1.023],[4391.16,0.016],[4391.19,0.01]]]
["binance-futures","ETHUSDT",1756471309928,[[4390.14,34.084],[4390.11,0.005]],[[4390.15,85.378],[4390.2,0.911],[4390.22,0.01],[4390.24,0.005],[4390.27,0.005]]]
["binance-futures","ETHUSDT",1756471347104,[[4389.28,111.294],[4389.25,0.005],[4389.19,0.005],[4389.17,0.01],[4389.13,0.01]],[[4389.29,13.239],[4389.31,0.005],[4389.5,0.005],[4389.51,2.278],[4389.55,0.01]]]
["binance-futures","ETHUSDT",1756471396951,[[4384.72,15.397],[4384.62,0.01],[4384.51,0.038],[4384.45,0.01],[4384.23,3.826]],[[4384.73,129.231],[4384.75,0.01],[4384.8,0.015],[4384.82,3.015],[4384.83,0.01]]]
["binance-futures","ETHUSDT",1756471406186,[[4378.61,108.728],[4378.59,35.005],[4378.5,35.01],[4378.49,35.01],[4378.47,3.732]],[[4378.62,4.843],[4378.66,0.005],[4378.71,0.005],[4378.72,0.01],[4378.77,0.01]]]
["binance-futures","ETHUSDT",1756471443875,[[4384.88,18.644],[4384.86,0.018],[4384.84,0.917],[4384.81,0.005],[4384.8,1.711]],[[4384.89,84.464],[4384.9,0.227],[4384.98,0.005],[4384.99,0.01],[4385.0,0.052]]]
["binance-futures","ETHUSDT",1756471492395,[[4388.48,11.624],[4388.46,0.014],[4388.44,0.005],[4388.4,0.021],[4388.39,0.005]],[[4388.49,50.692],[4388.55,0.005],[4388.58,0.01],[4388.59,0.01],[4388.63,0.01]]]
["binance-futures","ETHUSDT",1756471540515,[[4387.75,62.072],[4387.74,0.063],[4387.67,0.006],[4387.66,0.005],[4387.65,0.01]],[[4387.76,36.136],[4387.77,0.005],[4387.78,0.028],[4387.79,0.005],[4387.86,0.015]]]
["binance-futures","ETHUSDT",1756471579464,[],[[4399.53,43.211],[4399.59,3.015],[4399.6,0.01],[4399.63,0.01],[4399.67,0.01]]]
["binance-futures","ETHUSDT",1756471627502,[[4406.47,22.461],[4406.46,0.578],[4406.45,0.005],[4406.4,0.017],[4406.37,0.16]],[[4406.48,83.127],[4406.49,1.458],[4406.5,0.005],[4406.58,0.01],[4406.6,3.001]]]
["binance-futures","ETHUSDT",1756471636674,[[4404.49,27.64],[4404.28,8.139],[4404.25,1.12],[4404.23,0.087],[4404.22,0.593]],[[4404.5,58.724],[4404.54,0.005],[4404.6,0.015],[4404.64,0.01],[4404.66,0.197]]]
["binance-futures","ETHUSDT",1756471712988,[[4408.99,160.942],[4408.98,1.115],[4408.96,10.595],[4408.95,0.01],[4408.91,0.005]],[[4409.0,12.472],[4409.05,0.012],[4409.09,0.005],[4409.1,0.02],[4409.12,0.005]]]
["binance-futures","ETHUSDT",1756471730873,[[4407.25,112.426],[4407.24,0.011],[4407.22,0.005],[4407.21,0.005],[4407.2,0.02]],[[4407.26,15.973],[4407.27,0.183],[4407.28,0.178],[4407.29,0.005],[4407.32,0.005]]]
["binance-futures","ETHUSDT",1756471760869,[[4408.56,76.407],[4408.55,35.013],[4408.54,35.056],[4408.53,35.01],[4408.52,0.005]],[[4408.57,9.88],[4408.58,0.031],[4408.6,0.007],[4408.61,0.005],[4408.64,22.691]]]
["binance-futures","ETHUSDT",1756471809705,[[4401.2,50.878],[4401.18,0.146],[4401.15,0.028],[4401.14,0.028],[4401.1,0.016]],[[4401.21,34.589],[4401.26,2.299],[4401.29,0.141],[4401.34,0.713],[4401.37,2.272]]]
["binance-futures","ETHUSDT",1756471858591,[[4397.82,61.366],[4397.81,0.005],[4397.8,0.634],[4397.72,0.01],[4397.61,0.005]],[[4397.83,62.304],[4397.89,22.736],[4397.92,0.01],[4397.95,0.01],[4397.96,0.005]]]
["binance-futures","ETHUSDT",1756471881196,[[4401.66,87.614],[4401.62,0.018],[4401.6,0.02],[4401.58,10.278],[4401.44,5.82]],[[4401.67,37.696],[4401.68,0.015],[4401.69,0.074],[4401.73,0.06],[4401.74,0.105]]]
["binance-futures","ETHUSDT",1756471946854,[[4405.46,14.508],[4405.45,0.066],[4405.43,4.054],[4405.42,0.005],[4405.4,0.005]],[[4405.47,133.903],[4405.5,22.696],[4405.52,0.005],[4405.56,0.005],[4405.57,0.01]]]
["binance-futures","ETHUSDT",1756471956142,[[4405.04,31.062],[4405.02,0.011],[4405.0,0.037],[4404.97,0.005],[4404.96,0.01]],[[4405.05,298.646],[4405.06,35.007],[4405.07,38.152],[4405.08,35.028],[4405.09,38.072]]]
["binance-futures","ETHUSDT",1756471995209,[[4405.85,83.513],[4405.84,0.125],[4405.82,10.416],[4405.81,0.005],[4405.8,0.005]],[[4405.86,77.893],[4405.87,0.005],[4405.88,0.178],[4405.91,0.009],[4405.94,0.012]]]
["binance-futures","ETHUSDT",1756472045161,[[4406.44,90.974],[4406.43,0.005],[4406.42,0.005],[4406.4,0.005],[4406.36,0.005]],[[4406.45,85.569],[4406.46,0.206],[4406.52,0.207],[4406.54,10.406],[4406.55,0.028]]]
["binance-futures","ETHUSDT",1756472078013,[[4406.82,34.695],[4406.8,0.135],[4406.75,22.7],[4406.65,0.015],[4406.64,0.01]],[[4406.83,201.419],[4406.85,1.14],[4406.89,2.057],[4406.9,11.793],[4407.18,3.566]]]
["binance-futures","ETHUSDT",1756472134691,[],[[4404.88,154.476],[4404.89,20.21],[4404.9,102.048],[4404.92,3.463],[4404.96,0.01]]]
["binance-futures","ETHUSDT",1756472184029,[[4399.15,107.16],[4399.14,1.137],[4399.08,2.737],[4399.04,1.483],[4398.92,0.118]],[[4399.16,3.512],[4399.2,42.149],[4399.21,0.105],[4399.22,0.056],[4399.23,0.012]]]
["binance-futures","ETHUSDT",1756472223117,[[4397.64,44.411],[4397.61,0.005],[4397.6,0.01],[4397.59,0.005]],[[4397.65,84.983],[4397.67,0.005],[4397.7,0.54],[4397.73,0.01],[4397.74,0.005]]]
["binance-futures","ETHUSDT",1756472275679,[[4401.43,107.18],[4401.42,1.637],[4401.41,0.005],[4401.4,0.074],[4401.39,1.503]],[[4401.44,102.698],[4401.45,1.327],[4401.46,4.224],[4401.49,0.005],[4401.5,0.017]]]
["binance-futures","ETHUSDT",1756472278630,[[4402.27,91.983],[4402.26,0.036],[4402.25,0.005],[4402.23,0.005],[4402.22,0.147]],[[4402.28,122.977],[4402.29,0.015],[4402.3,0.088],[4402.33,0.011],[4402.36,0.252]]]
["binance-futures","ETHUSDT",1756472327162,[[4405.16,46.034],[4405.15,0.013],[4405.13,0.005],[4405.09,0.005],[4405.07,0.005]],[[4405.17,134.337],[4405.18,4.99],[4405.2,0.01],[4405.24,20.913],[4405.26,0.005]]]
["binance-futures","ETHUSDT",1756472379004,[[4405.13,93.459],[4405.1,0.06],[4405.09,0.005],[4405.06,0.012],[4405.05,0.005]],[[4405.14,97.53],[4405.17,0.005],[4405.18,0.005],[4405.2,0.01],[4405.21,0.005]]]
["binance-futures","ETHUSDT",1756472419161,[[4406.81,240.227],[4406.8,1.135],[4406.77,14.08],[4406.74,11.853],[4406.73,7.902]],[[4406.82,3.509],[4406.85,0.005],[4406.86,7.283],[4406.9,0.01],[4406.96,6.357]]]
["binance-futures","ETHUSDT",1756472468190,[[4404.19,135.841],[4404.18,23.838],[4404.12,0.01]],[[4404.2,68.015],[4404.27,0.005],[4404.29,9.556],[4404.3,60.007],[4404.32,1.966]]]
["binance-futures","ETHUSDT",1756472494192,[[4404.46,32.104],[4404.45,0.158],[4404.44,0.055],[4404.43,0.005],[4404.4,0.005]],[[4404.47,161.715],[4404.48,15.958],[4404.49,35.0],[4404.5,35.005],[4404.51,0.006]]]
["binance-futures","ETHUSDT",1756472558064,[[4401.19,82.555],[4401.18,0.159],[4401.16,22.718],[4401.1,0.261],[4401.08,19.822]],[[4401.2,150.053],[4401.21,2.125],[4401.22,0.232],[4401.23,0.035],[4401.25,1.137]]]
["binance-futures","ETHUSDT",1756472567558,[[4400.54,14.871],[4400.45,0.031],[4400.44,0.01],[4400.4,0.015],[4400.34,0.005]],[[4400.55,122.294],[4400.57,0.005],[4400.58,0.2],[4400.59,1.147],[4400.6,8.805]]]
["binance-futures","ETHUSDT",1756472606547,[[4398.16,60.048],[4398.15,4.199],[4398.12,0.005],[4398.1,0.005],[4398.07,0.289]],[[4398.17,87.678],[4398.18,3.667],[4398.19,3.425],[4398.2,0.064],[4398.22,0.01]]]
["binance-futures","ETHUSDT",1756472655940,[[4396.11,51.974],[4396.1,6.05],[4396.08,0.04],[4396.07,0.005]],[[4396.12,69.646],[4396.13,0.277],[4396.14,3.992],[4396.15,22.961],[4396.16,0.005]]]
["binance-futures","ETHUSDT",1756472692011,[[4398.2,87.671],[4398.19,2.631],[4398.17,0.005],[4398.11,0.01],[4398.1,0.015]],[[4398.21,14.179],[4398.24,0.005],[4398.25,3.494],[4398.27,0.028],[4398.28,0.909]]]
["binance-futures","ETHUSDT",1756472746318,[[4400.55,222.181],[4400.51,0.382],[4400.5,0.028],[4400.48,0.01],[4400.37,1.67]],[[4400.56,1.035],[4400.58,0.2],[4400.6,0.936],[4400.64,0.2],[4400.65,0.01]]]
["binance-futures","ETHUSDT",1756472796289,[[4390.39,47.876],[4390.38,5.028],[4390.37,0.005],[4390.34,0.028],[4390.3,0.005]],[[4390.4,219.733],[4390.43,0.255],[4390.45,0.028],[4390.47,0.005],[4390.48,1.647]]]
["binance-futures","ETHUSDT",1756472845619,[[4393.78,111.507],[4393.77,0.055],[4393.76,0.005],[4393.72,0.435],[4393.6,0.02]],[[4393.79,60.687],[4393.8,0.934],[4393.81,0.028],[4393.82,0.012],[4393.83,0.01]]]
["binance-futures","ETHUSDT",1756472886407,[[4391.73,56.006],[4391.72,0.007],[4391.71,0.028],[4391.66,0.256],[4391.65,1.172]],[[4391.74,99.685],[4391.75,3.512],[4391.76,0.02],[4391.79,0.033],[4391.8,0.005]]]
["binance-futures","ETHUSDT",1756472892451,[[4392.39,67.267],[4392.37,0.685],[4392.36,0.093],[4392.35,0.005],[4392.29,1.149]],[[4392.4,95.369],[4392.41,0.005],[4392.45,0.028],[4392.49,0.005],[4392.5,0.015]]]
["binance-futures","ETHUSDT",1756472936061,[[4393.0,18.587],[4392.97,0.005],[4392.96,0.028],[4392.9,0.22],[4392.86,0.015]],[[4393.01,214.717],[4393.02,0.005],[4393.06,0.033],[4393.11,0.01],[4393.12,0.028]]]
["binance-futures","ETHUSDT",1756472986533,[[4396.77,13.472],[4396.76,0.065],[4396.68,0.261],[4396.56,0.015],[4396.45,0.026]],[[4396.78,80.295],[4396.79,0.325],[4396.8,0.921],[4396.82,0.005],[4396.83,0.028]]]
["binance-futures","ETHUSDT",1756473038139,[[4397.4,137.233],[4397.39,1.166],[4397.37,0.005],[4397.36,0.005],[4397.33,0.028]],[[4397.41,4.382],[4397.43,0.028],[4397.49,0.323],[4397.5,0.477],[4397.51,1.593]]]
["binance-futures","ETHUSDT",1756473078720,[[4396.0,51.232],[4395.96,0.829],[4395.92,22.745],[4395.91,0.115],[4395.88,4.995]],[[4396.01,72.275],[4396.02,2.748],[4396.04,0.007],[4396.05,0.005],[4396.06,0.028]]]
["binance-futures","ETHUSDT",1756473137146,[[4399.32,68.587],[4399.31,0.465],[4399.29,0.005],[4399.25,0.033],[4399.13,1.137]],[[4399.33,71.46],[4399.35,0.095],[4399.37,0.005],[4399.38,2.427],[4399.39,11.842]]]
["binance-futures","ETHUSDT",1756473171321,[[4399.45,18.276],[4399.44,0.027],[4399.42,0.005],[4399.4,0.028],[4399.39,0.005]],[[4399.46,107.283],[4399.47,38.955],[4399.48,35.924],[4399.5,35.015],[4399.54,0.088]]]
["binance-futures","ETHUSDT",1756473224059,[[4396.39,29.199],[4396.38,0.175],[4396.36,0.01],[4396.35,0.01],[4396.33,0.028]],[[4396.4,70.181],[4396.41,0.683],[4396.42,0.005],[4396.44,0.952],[4396.45,0.015]]]
["binance-futures","ETHUSDT",1756473234359,[[4395.0,68.473],[4394.99,0.017],[4394.98,0.116],[4394.97,2.989],[4394.96,0.223]],[[4395.01,62.259],[4395.02,0.041],[4395.04,0.005],[4395.06,0.233],[4395.1,0.005]]]
["binance-futures","ETHUSDT",1756473276872,[[4398.99,93.528],[4398.98,3.798],[4398.97,1.137],[4398.96,0.914],[4398.94,0.038]],[[4399.0,42.116],[4399.01,0.601],[4399.02,0.01],[4399.03,0.005],[4399.06,0.005]]]
["binance-futures","ETHUSDT",1756473348936,[[4397.61,48.821],[4397.6,0.01],[4397.59,1.194],[4397.58,0.025],[4397.54,0.028]],[[4397.62,85.434],[4397.63,0.046],[4397.64,0.2],[4397.67,3.461],[4397.68,0.033]]]
["binance-futures","ETHUSDT",1756473382615,[[4391.39,60.04],[4391.38,8.927],[4391.37,135.44],[4391.36,0.038],[4391.35,0.25]],[[4391.4,69.744],[4391.42,0.005],[4391.44,0.005],[4391.46,0.005],[4391.49,0.134]]]
["binance-futures","ETHUSDT",1756473421739,[[4390.0,72.06],[4389.98,11.746],[4389.95,0.005],[4389.93,0.028],[4389.88,0.01]],[[4390.01,190.359],[4390.04,3.066],[4390.05,11.371],[4390.08,0.939],[4390.11,0.01]]]
["binance-futures","ETHUSDT",1756473470645,[[4387.08,271.752],[4387.07,0.032],[4387.06,0.005],[4387.05,1.173],[4387.04,2.041]],[[4387.09,3.782],[4387.1,0.028],[4387.16,0.005],[4387.17,2.259],[4387.18,0.015]]]
["binance-futures","ETHUSDT",1756473509702,[[4387.32,21.886],[4387.28,1.822],[4387.2,0.005],[4387.18,0.005],[4387.13,22.8]],[[4387.33,136.971],[4387.38,0.028],[4387.43,0.038],[4387.44,2.052],[4387.45,11.366]]]
["binance-futures","ETHUSDT",1756473547089,[[4387.45,15.711],[4387.43,0.07],[4387.41,0.005],[4387.39,0.005],[4387.36,0.01]],[[4387.46,107.089],[4387.47,1.996],[4387.48,0.039],[4387.53,0.033],[4387.54,0.01]]]
["binance-futures","ETHUSDT",1756473570033,[[4387.6,50.089],[4387.59,0.028],[4387.58,0.005],[4387.56,12.203],[4387.54,0.005]],[[4387.61,133.346],[4387.62,0.212],[4387.64,0.005],[4387.67,1.351],[4387.7,0.028]]]
["binance-futures","ETHUSDT",1756473609880,[[4389.27,138.889],[4389.23,4.512],[4389.21,29.228],[4389.19,5.896],[4389.18,4.801]],[[4389.28,2.412],[4389.29,0.005],[4389.35,0.033],[4389.36,0.105],[4389.43,1.697]]]
["binance-futures","ETHUSDT",1756473660601,[[4393.39,6.405],[4393.36,0.165],[4393.34,0.028],[4392.98,6.906],[4392.97,6.927]],[[4393.4,331.089],[4393.41,41.034],[4393.42,35.285],[4393.46,35.005],[4393.47,1.167]]]
["binance-futures","ETHUSDT",1756473701635,[[4390.0,33.169],[4389.99,0.05],[4389.98,0.005],[4389.95,1.144],[4389.94,0.043]],[[4390.01,188.914],[4390.02,0.075],[4390.05,0.033],[4390.07,1.139],[4390.1,1.32]]]
["binance-futures","ETHUSDT",1756473751023,[[4389.87,12.117],[4389.84,0.115],[4389.8,0.005],[4389.77,1.783],[4389.72,0.921]],[[4389.88,174.679],[4389.89,0.007],[4389.9,12.21],[4389.94,2.95],[4389.95,1.43]]]
["binance-futures","ETHUSDT",1756473807422,[[4388.65,104.859],[4388.64,7.181],[4388.62,1.14],[4388.6,0.939],[4385.73,5.588]],[[4388.66,32.264],[4388.67,0.033],[4388.69,0.005],[4388.72,0.005],[4388.73,3.699]]]
["binance-futures","ETHUSDT",1756473847023,[[4387.62,227.008],[4387.61,0.005],[4387.6,0.005],[4387.58,4.442],[4387.57,0.153]],[[4387.63,988.861],[4387.64,156.16],[4387.65,0.013],[4387.69,0.045],[4387.7,0.007]]]
["binance-futures","ETHUSDT",1756473856455,[[4386.99,37.926],[4386.88,15.951],[4386.85,0.203],[4386.7,1.678],[4386.64,3.392]],[[4387.0,88.544],[4387.02,0.025],[4387.05,0.028],[4387.1,0.038],[4387.11,0.005]]]
["binance-futures","ETHUSDT",1756473922682,[[4391.22,8.424],[4391.21,0.157],[4391.2,0.005],[4391.16,0.01],[4391.13,0.033]],[[4391.23,75.923],[4391.24,0.92],[4391.26,0.005],[4391.27,0.33],[4391.28,0.938]]]
["binance-futures","ETHUSDT",1756473947315,[[4389.08,31.393],[4389.07,1.178],[4389.01,0.261],[4388.98,0.01],[4388.96,0.917]],[[4389.09,154.74],[4389.11,2.877],[4389.12,11.878],[4389.14,0.396],[4389.17,0.04]]]
["binance-futures","ETHUSDT",1756473999551,[],[[4388.03,58.72],[4388.04,21.445],[4388.07,22.785],[4388.11,0.028],[4388.16,0.033]]]
["binance-futures","ETHUSDT",1756474041501,[[4389.67,14.841],[4389.66,0.592],[4389.65,0.01],[4389.63,0.038],[4389.6,3.422]],[[4389.68,73.476],[4389.69,0.032],[4389.7,0.005],[4389.71,0.005],[4389.72,0.944]]]
["binance-futures","ETHUSDT",1756474093229,[[4395.5,54.433],[4395.49,0.183],[4395.48,2.28],[4395.47,0.005],[4395.45,0.028]],[[4395.51,38.119],[4395.52,9.0],[4395.53,0.005],[4395.56,0.066],[4395.57,3.705]]]
["binance-futures","ETHUSDT",1756474127411,[[4395.25,19.531],[4395.22,0.027],[4395.21,0.005],[4395.19,0.028],[4395.18,0.005]],[[4395.26,94.384],[4395.29,0.256],[4395.3,0.01],[4395.31,2.723],[4395.32,3.186]]]
["binance-futures","ETHUSDT",1756474142219,[[4392.68,14.816],[4392.64,0.91],[4392.62,0.563],[4392.61,0.228],[4392.59,0.01]],[[4392.69,284.706],[4392.7,47.725],[4392.71,50.37],[4392.75,35.028],[4392.78,0.01]]]
["binance-futures","ETHUSDT",1756474193462,[[4389.59,78.749],[4389.58,0.005],[4389.56,0.01],[4389.54,1.168],[4389.51,1.106]],[[4389.6,14.746],[4389.61,0.035],[4389.63,0.261],[4389.69,0.028],[4389.7,0.017]]]
["binance-futures","ETHUSDT",1756474241941,[[4360.03,8.582],[4359.83,3.98],[4359.52,65.491],[4359.5,0.028],[4359.49,0.175]],[[4360.42,1.491],[4360.5,19.486],[4360.54,0.266],[4360.55,9.595],[4360.63,17.016]]]
["binance-futures","ETHUSDT",1756474279344,[[4377.26,58.626],[4377.24,0.005],[4377.22,0.426],[4377.2,0.308],[4377.15,0.007]],[[4377.27,70.449],[4377.28,0.005],[4377.3,0.028],[4377.35,0.028],[4377.37,1.158]]]
["binance-futures","ETHUSDT",1756474322018,[[4368.56,138.326],[4368.55,0.037],[4368.5,0.028],[4368.43,0.028],[4368.42,1.15]],[[4368.57,1.783],[4368.6,6.437],[4368.62,0.038],[4368.63,0.005],[4368.67,0.028]]]
["binance-futures","ETHUSDT",1756474364411,[[4377.16,220.345],[4377.15,41.754],[4377.12,11.429],[4377.11,41.025],[4377.1,35.036]],[[4377.17,0.664],[4377.21,0.022],[4377.31,0.015],[4377.34,0.017],[4377.41,5.223]]]
["binance-futures","ETHUSDT",1756474412503,[[4366.53,79.944],[4366.52,50.952],[4366.51,35.028],[4366.5,35.021],[4366.47,1.146]],[[4366.54,32.546],[4366.55,0.015],[4366.57,0.039],[4366.58,0.005],[4366.62,0.028]]]
["binance-futures","ETHUSDT",1756474421644,[[4370.79,122.805],[4370.78,180.315],[4370.74,0.033],[4370.73,0.005],[4370.72,29.605]],[[4370.8,10.84],[4370.81,0.028],[4370.82,0.331],[4370.83,0.06],[4370.91,0.063]]]
["binance-futures","ETHUSDT",1756474459332,[[4368.56,52.998],[4368.55,1.256],[4368.52,0.005],[4368.51,0.028],[4368.47,0.005]],[[4368.57,65.869],[4368.62,0.005],[4368.63,0.02],[4368.65,0.028],[4368.67,0.032]]]
["binance-futures","ETHUSDT",1756474512577,[[4371.49,0.485],[4371.15,0.021],[4371.12,0.239],[4371.05,1.81],[4371.02,0.023]],[[4371.5,250.538],[4371.52,35.028],[4371.53,35.453],[4371.54,37.059],[4371.57,0.038]]]
["binance-futures","ETHUSDT",1756474545462,[[4368.93,79.876],[4368.9,0.028],[4368.89,0.005],[4368.84,0.01],[4368.83,0.038]],[[4368.94,30.558],[4368.95,0.005],[4369.0,0.038],[4369.04,0.01],[4369.05,0.043]]]
["binance-futures","ETHUSDT",1756474593930,[[4373.17,144.429],[4373.08,0.028],[4373.05,0.056],[4373.04,0.005],[4373.03,0.028]],[[4373.18,25.59],[4373.26,0.01],[4373.27,0.028],[4373.31,0.012],[4373.38,0.028]]]
["binance-futures","ETHUSDT",1756474642090,[[4364.32,42.862],[4364.3,57.51],[4364.29,0.01],[4364.28,0.022],[4364.24,0.01]],[[4364.33,28.319],[4364.34,24.364],[4364.36,43.744],[4364.37,17.661],[4364.39,4.1]]]
["binance-futures","ETHUSDT",1756474679825,[[4368.55,69.17],[4368.51,0.056],[4368.5,0.297],[4368.34,0.01],[4368.33,3.946]],[[4368.56,122.435],[4368.61,0.028],[4368.63,45.155],[4368.64,5.583],[4368.66,0.038]]]
["binance-futures","ETHUSDT",1756474703432,[[4368.81,42.587],[4368.8,0.993],[4368.79,0.033],[4368.76,0.005],[4368.75,5.878]],[[4368.82,49.726],[4368.84,0.005],[4368.85,0.033],[4368.89,0.006],[4368.92,0.045]]]
["binance-futures","ETHUSDT",1756474737315,[[4368.44,0.92],[4368.41,0.028],[4368.4,0.013],[4368.34,0.028],[4368.32,0.92]],[[4368.45,277.292],[4368.46,161.348],[4368.47,35.005],[4368.48,35.0],[4368.51,0.028]]]
["binance-futures","ETHUSDT",1756474775214,[[4358.31,67.078],[4358.27,0.005],[4358.26,0.028],[4358.25,0.005],[4358.22,1.148]],[[4358.32,17.225],[4358.34,0.005],[4358.36,0.028],[4358.4,0.015],[4358.42,0.01]]]
["binance-futures","ETHUSDT",1756474822842,[[4349.22,5.027],[4349.21,0.583],[4349.16,2.757],[4349.15,0.028],[4349.14,0.285]],[[4349.23,132.612],[4349.24,4.375],[4349.25,0.103],[4349.3,0.028],[4349.34,0.017]]]
["binance-futures","ETHUSDT",1756474860139,[],[[4337.06,4.137],[4337.07,4.404],[4337.08,144.387],[4337.09,0.019],[4337.11,0.033]]]
["binance-futures","ETHUSDT",1756474893362,[[4346.72,10.532],[4346.68,0.92],[4346.65,0.028],[4346.62,0.028],[4346.6,0.015]],[[4346.73,118.719],[4346.79,0.005],[4346.8,0.005],[4346.81,0.028],[4346.84,11.218]]]
["binance-futures","ETHUSDT",1756474955563,[[4354.88,92.629],[4354.85,0.613],[4354.84,2.095],[4354.8,0.005],[4354.79,0.005]],[[4354.89,19.862],[4354.91,1.813],[4354.93,0.005],[4354.96,0.028],[4355.18,0.01]]]
["binance-futures","ETHUSDT",1756474993094,[],[[4353.48,142.885],[4353.49,0.434],[4353.51,0.005],[4353.53,0.028],[4353.55,0.434]]]
["binance-futures","ETHUSDT",1756475002281,[[4351.47,50.521],[4351.46,0.005],[4351.45,0.034],[4351.42,0.484],[4351.38,0.01]],[[4351.48,47.833],[4351.51,0.073],[4351.54,1.15],[4351.55,0.028],[4351.56,8.565]]]
["binance-futures","ETHUSDT",1756475039957,[[4346.27,45.837],[4346.26,0.035],[4346.18,0.028],[4346.17,0.01],[4346.16,0.01]],[[4346.28,89.768],[4346.3,4.523],[4346.31,20.005],[4346.35,0.038],[4346.36,2.279]]]
["binance-futures","ETHUSDT",1756475083167,[[4345.18,157.637],[4345.17,0.999],[4345.16,0.039],[4345.15,0.008],[4345.11,0.048]],[[4345.19,3.29],[4345.2,0.005],[4345.22,0.028],[4345.26,3.483],[4345.27,23.048]]]
["binance-futures","ETHUSDT",1756475135703,[],[[4335.08,74.738],[4335.16,54.561],[4335.18,0.267],[4335.19,0.028],[4335.2,0.005]]]
["binance-futures","ETHUSDT",1756475172925,[[4327.01,0.354],[4326.99,16.34],[4326.98,22.296],[4326.97,0.927],[4326.96,6.22]],[[4327.03,71.201],[4327.05,0.005],[4327.13,0.01],[4327.15,0.006],[4327.19,0.028]]]
["binance-futures","ETHUSDT",1756475220634,[[4316.74,2.263],[4316.7,0.018],[4316.58,5.502],[4316.55,0.012],[4316.52,3.255]],[[4316.79,8.967],[4316.83,11.167],[4316.84,8.967],[4316.88,31.98],[4316.91,12.501]]]
["binance-futures","ETHUSDT",1756475268336,[[4320.21,43.504],[4320.16,0.028],[4320.15,0.005],[4320.12,0.01],[4320.01,0.043]],[[4320.22,74.497],[4320.23,0.028],[4320.24,0.005],[4320.28,0.028],[4320.33,0.038]]]
["binance-futures","ETHUSDT",1756475272231,[[4319.17,55.079],[4319.16,4.809],[4319.08,0.006],[4319.06,0.028],[4319.01,0.043]],[[4319.18,91.925],[4319.19,0.005],[4319.2,0.015],[4319.21,0.028],[4319.24,0.253]]]
["binance-futures","ETHUSDT",1756475314910,[[4327.59,115.325],[4327.58,0.053],[4327.56,0.924],[4327.54,2.329],[4327.53,0.028]],[[4327.6,57.755],[4327.64,0.028],[4327.65,2.012],[4327.71,0.017],[4327.74,0.02]]]
["binance-futures","ETHUSDT",1756475352489,[[4327.86,39.195],[4327.82,0.028]],[[4327.87,74.701],[4327.88,1.155],[4327.89,0.04],[4327.9,0.012],[4327.91,0.005]]]
["binance-futures","ETHUSDT",1756475400354,[[4330.87,46.978],[4330.84,0.028],[4330.83,0.005],[4330.74,2.034],[4330.71,4.561]],[[4330.88,87.417],[4330.9,1.183],[4330.96,1.183],[4330.98,0.015],[4331.0,0.005]]]
["binance-futures","ETHUSDT",1756475448187,[[4337.04,51.166],[4337.0,0.01],[4336.99,0.035],[4336.92,3.346],[4336.91,0.042]],[[4337.05,85.511],[4337.13,0.033],[4337.14,0.005],[4337.18,0.028],[4337.2,0.005]]]
["binance-futures","ETHUSDT",1756475500663,[[4339.23,72.422],[4339.22,0.056],[4339.2,0.015],[4339.18,23.042],[4339.17,0.028]],[[4339.24,29.343],[4339.26,0.028],[4339.29,0.028],[4339.33,0.005],[4339.35,0.005]]]
["binance-futures","ETHUSDT",1756475533693,[[4338.53,76.035],[4338.51,0.005],[4338.5,0.383],[4338.44,0.028],[4338.43,2.288]],[[4338.54,49.289],[4338.56,0.028],[4338.6,0.005],[4338.62,0.028],[4338.66,0.947]]]
["binance-futures","ETHUSDT",1756475542889,[[4338.94,136.949],[4338.9,0.028],[4338.85,0.028],[4338.84,0.01],[4338.81,5.775]],[[4338.95,35.415],[4338.99,0.056],[4339.0,0.005],[4339.02,0.005],[4339.05,0.015]]]
["binance-futures","ETHUSDT",1756475581026,[[4340.94,168.982],[4340.93,1.897],[4340.92,1.152],[4340.91,0.015],[4340.9,0.028]],[[4340.95,15.069],[4341.0,0.215],[4341.04,0.006],[4341.05,0.015],[4341.08,0.949]]]
["binance-futures","ETHUSDT",1756475629223,[[4338.62,166.073],[4338.61,0.008],[4338.6,2.296],[4338.59,0.028],[4338.47,2.103]],[[4338.63,0.827],[4338.7,0.007],[4338.71,0.384],[4338.73,0.01],[4338.77,0.01]]]
["binance-futures","ETHUSDT",1756475691723,[[4332.42,34.666],[4332.4,0.038],[4332.39,0.005],[4332.38,0.005],[4332.37,0.005]],[[4332.43,121.898],[4332.45,0.028],[4332.46,0.005],[4332.47,0.01],[4332.5,0.005]]]
["binance-futures","ETHUSDT",1756475714967,[[4334.19,23.102],[4334.18,0.015],[4334.16,0.005],[4334.15,0.005],[4334.14,0.028]],[[4334.2,116.978],[4334.22,0.848],[4334.23,1.153],[4334.24,0.015],[4334.3,0.01]]]
["binance-futures","ETHUSDT",1756475763449,[[4326.0,91.501],[4325.99,0.007],[4325.98,0.007],[4325.97,0.028],[4325.95,1.155]],[[4326.01,41.849],[4326.03,0.015],[4326.05,0.005],[4326.1,2.305],[4326.19,0.015]]]
["binance-futures","ETHUSDT",1756475800828,[[4319.54,53.322],[4319.53,0.028],[4319.44,23.157],[4319.43,0.513],[4319.4,38.132]],[[4319.55,39.265],[4319.56,1.157],[4319.59,0.033],[4319.63,0.028],[4319.65,0.01]]]
["binance-futures","ETHUSDT",1756475851400,[[4321.44,8.497],[4321.42,0.033],[4321.4,0.925],[4321.38,0.005],[4321.37,0.005]],[[4321.45,83.362],[4321.46,0.012],[4321.47,15.98],[4321.48,35.0],[4321.49,36.474]]]
["binance-futures","ETHUSDT",1756475886080,[[4326.49,27.31],[4326.42,0.033],[4326.4,0.012],[4326.37,2.324],[4326.33,0.01]],[[4326.5,218.952],[4326.51,0.006],[4326.55,0.028],[4326.6,0.028],[4326.61,8.403]]]
["binance-futures","ETHUSDT",1756475895276,[[4326.39,146.039],[4326.38,0.028],[4326.32,23.116],[4326.29,0.01],[4326.25,0.01]],[[4326.4,51.523],[4326.41,0.007],[4326.45,0.028],[4326.49,0.693],[4326.5,1.073]]]
["binance-futures","ETHUSDT",1756475943841,[[4327.56,67.361],[4327.51,0.033],[4327.5,0.005],[4327.47,0.01],[4327.38,0.015]],[[4327.57,48.221],[4327.58,1.493],[4327.6,0.005],[4327.62,0.028],[4327.63,0.462]]]
["binance-futures","ETHUSDT",1756475982060,[[4327.01,38.122],[4327.0,8.425],[4326.98,0.005],[4326.88,0.015],[4326.84,0.038]],[[4327.02,55.657],[4327.04,0.033],[4327.05,0.005],[4327.06,3.958],[4327.09,0.028]]]
["binance-futures","ETHUSDT",1756476042910,[[4338.92,9.753],[4338.9,0.005],[4338.86,0.028],[4338.83,0.01],[4338.82,0.01]],[[4338.93,99.258],[4338.94,0.01],[4339.0,0.981],[4339.01,5.458],[4339.02,0.005]]]
["binance-futures","ETHUSDT",1756476078223,[],[[4348.66,39.123],[4348.81,40.822],[4348.83,102.14],[4348.84,10.56],[4348.87,50.781]]]
["binance-futures","ETHUSDT",1756476115609,[[4337.2,0.01],[4337.16,0.033],[4337.15,0.007],[4337.13,0.005],[4337.11,0.033]],[[4337.33,67.819],[4337.35,7.5],[4337.36,7.5],[4337.37,9.572],[4337.39,18.309]]]
["binance-futures","ETHUSDT",1756476163401,[[4340.39,20.67],[4340.35,0.028],[4340.01,2.808],[4340.0,14.795],[4339.65,0.706]],[[4340.4,106.146],[4340.41,0.007],[4340.42,0.028],[4340.45,0.056],[4340.49,0.309]]]
["binance-futures","ETHUSDT",1756476200919,[[4329.09,44.13],[4329.06,0.963],[4329.05,0.963],[4329.04,0.963],[4329.03,0.963]],[[4329.1,142.426],[4329.15,0.005],[4329.18,0.238],[4329.19,0.007],[4329.2,0.01]]]
["binance-futures","ETHUSDT",1756476232420,[],[[4320.53,4.415],[4320.54,41.633],[4320.57,1.54],[4320.61,1.53],[4320.63,30.854]]]
["binance-futures","ETHUSDT",1756476257895,[[4323.94,5.581],[4323.92,0.01]],[[4323.95,190.236],[4323.96,1.305],[4324.0,0.02],[4324.01,0.028],[4324.05,37.319]]]
["binance-futures","ETHUSDT",1756476295138,[[4311.7,81.338],[4311.69,1.89],[4311.68,33.484],[4311.67,9.763],[4311.6,0.01]],[[4311.71,5.214],[4311.72,0.005],[4311.73,0.056],[4311.77,3.478],[4311.79,0.028]]]
["binance-futures","ETHUSDT",1756476342729,[],[[4311.08,110.367],[4311.09,0.005],[4311.1,0.028],[4311.15,0.028],[4311.2,0.01]]]
["binance-futures","ETHUSDT",1756476390467,[[4287.85,74.359],[4287.83,49.007],[4287.79,0.005],[4287.78,35.275],[4287.71,39.942]],[[4287.86,17.205],[4287.91,0.028],[4287.94,2.786],[4287.95,6.996],[4288.0,0.05]]]
["binance-futures","ETHUSDT",1756476421353,[[4269.37,25.824],[4269.36,36.53],[4269.35,6.15],[4269.34,0.028],[4269.31,1.172]],[[4269.38,54.869],[4269.4,0.936],[4269.43,0.028],[4269.44,1.172],[4269.46,0.028]]]
["binance-futures","ETHUSDT",1756476436923,[[4275.13,28.444],[4275.11,0.033],[4275.1,1.17],[4275.06,0.028],[4275.05,0.005]],[[4275.14,20.829],[4275.15,2.014],[4275.17,0.028],[4275.3,0.056],[4275.32,0.008]]]
["binance-futures","ETHUSDT",1756476474338,[],[[4278.25,73.967],[4278.27,13.089],[4278.3,0.028],[4278.33,0.005],[4278.37,0.028]]]
["binance-futures","ETHUSDT",1756476521940,[[4284.82,50.016],[4284.81,0.008],[4284.8,0.005],[4284.77,0.028],[4284.73,0.028]],[[4284.83,37.44],[4284.84,0.005],[4284.89,0.028],[4284.93,0.01],[4284.94,0.028]]]
["binance-futures","ETHUSDT",1756476569650,[[4291.59,25.761],[4291.58,0.014],[4291.56,0.005],[4291.55,0.028],[4291.54,1.165]],[[4291.6,18.566],[4291.65,0.028],[4291.7,0.01],[4291.72,0.202],[4291.78,0.015]]]
["binance-futures","ETHUSDT",1756476610467,[[4290.31,0.11],[4290.3,0.095],[4290.26,0.028],[4290.21,0.028]],[[4290.32,72.914],[4290.37,0.114],[4290.4,0.038],[4290.42,0.216],[4290.45,0.028]]]
["binance-futures","ETHUSDT",1756476655223,[[4287.14,10.569],[4287.13,0.029],[4287.12,0.023],[4287.11,0.121],[4287.1,0.019]],[[4287.15,61.196],[4287.19,0.033],[4287.24,0.012],[4287.25,0.028],[4287.31,0.639]]]
["binance-futures","ETHUSDT",1756476692662,[[4278.96,13.272],[4278.95,0.038],[4278.91,0.01],[4278.87,0.01]],[[4278.97,53.195],[4278.98,11.203],[4279.01,70.994],[4279.02,4.327],[4279.05,80.434]]]
["binance-futures","ETHUSDT",1756476740325,[[4279.51,120.791],[4279.46,35.028],[4279.44,37.113],[4279.43,67.496],[4279.42,35.01]],[[4279.52,3.619],[4279.55,0.028],[4279.57,0.028],[4279.58,0.145],[4279.59,0.005]]]
["binance-futures","ETHUSDT",1756476749688,[[4280.97,12.86],[4280.96,1.169],[4280.92,0.028],[4280.87,0.028],[4280.85,0.005]],[[4280.98,36.43],[4280.99,0.005],[4281.0,0.005],[4281.01,0.008],[4281.03,0.036]]]
["binance-futures","ETHUSDT",1756476800130,[[4284.11,26.789],[4284.1,1.173],[4284.07,0.028]],[[4284.12,10.764],[4284.15,0.028],[4284.2,0.008],[4284.21,0.119],[4284.22,0.038]]]
["binance-futures","ETHUSDT",1756476834908,[[4288.4,10.341],[4288.36,0.005],[4288.35,0.028],[4288.31,0.01],[4288.27,16.675]],[[4288.41,38.892],[4288.42,0.028],[4288.44,0.028],[4288.45,0.028],[4288.51,0.01]]]
["binance-futures","ETHUSDT",1756476882968,[[4282.6,67.908],[4282.5,0.01],[4282.49,2.102],[4282.47,0.032],[4282.45,0.015]],[[4282.61,19.192],[4282.66,0.028],[4282.71,0.01],[4282.74,0.038],[4282.75,0.01]]]
["binance-futures","ETHUSDT",1756476920375,[[4275.79,41.455],[4275.78,1.17],[4275.77,0.009],[4275.74,0.028],[4275.7,0.005]],[[4275.8,23.421],[4275.81,0.005],[4275.84,0.028],[4275.89,0.028],[4275.9,0.01]]]
["binance-futures","ETHUSDT",1756476968128,[[4280.08,91.271],[4280.03,0.028],[4280.01,0.005],[4280.0,0.01],[4279.98,0.038]],[[4280.09,1.495],[4280.11,0.028],[4280.23,0.31],[4280.24,0.028],[4280.37,0.01]]]
["binance-futures","ETHUSDT",1756476989607,[[4273.43,38.549],[4273.38,0.028],[4273.35,3.83],[4273.3,0.028],[4273.29,0.005]],[[4273.44,85.85],[4273.48,0.964],[4273.53,0.015],[4273.54,4.648],[4273.55,0.013]]]
["binance-futures","ETHUSDT",1756477014548,[[4280.9,40.852],[4280.84,6.002],[4280.81,0.001],[4280.8,11.813],[4280.78,11.197]],[[4280.91,5.509],[4280.95,0.243],[4280.98,0.005],[4281.0,0.784],[4281.2,0.015]]]
["binance-futures","ETHUSDT",1756477062390,[[4281.94,128.522],[4281.93,1.479],[4281.92,0.028],[4281.9,0.005],[4281.87,0.028]],[[4281.95,0.651],[4281.98,0.005],[4281.99,0.028],[4282.0,43.145],[4282.1,0.005]]]
["binance-futures","ETHUSDT",1756477099931,[[4290.89,47.526],[4290.87,37.115],[4290.73,6.422],[4290.71,10.832],[4290.7,14.838]],[[4290.91,1.217],[4290.94,0.141],[4290.97,2.269],[4290.99,0.333],[4291.0,0.01]]]
["binance-futures","ETHUSDT",1756477147698,[[4295.19,16.782],[4295.14,0.028],[4295.13,0.005],[4295.09,0.028],[4295.04,0.028]],[[4295.2,200.256],[4295.21,36.165],[4295.22,35.0],[4295.23,38.974],[4295.24,2.309]]]
["binance-futures","ETHUSDT",1756477179201,[[4295.34,153.7],[4295.33,0.018],[4295.32,11.187],[4295.31,3.757],[4295.3,23.737]],[[4295.35,7.328],[4295.37,0.244],[4295.45,0.01],[4295.51,0.005],[4295.68,0.038]]]
["binance-futures","ETHUSDT",1756477233517,[[4302.44,8.307],[4302.4,0.01],[4302.38,0.01],[4302.33,0.024],[4302.32,0.967]],[[4302.45,36.413],[4302.48,0.005],[4302.5,0.028],[4302.51,0.115],[4302.52,1.163]]]
["binance-futures","ETHUSDT",1756477281254,[[4305.0,4.435],[4304.96,0.005],[4304.91,0.005],[4304.9,0.01],[4304.88,0.038]],[[4305.01,125.484],[4305.02,0.033],[4305.07,5.611],[4305.08,0.929],[4305.11,10.01]]]
["binance-futures","ETHUSDT",1756477318968,[[4306.71,17.215],[4306.68,0.01],[4306.67,0.25],[4306.66,0.028],[4306.61,0.028]],[[4306.72,53.146],[4306.75,0.028],[4306.76,0.014],[4306.77,0.474],[4306.8,0.033]]]
["binance-futures","ETHUSDT",1756477328104,[[4306.11,6.406],[4306.01,0.005],[4306.0,0.015],[4305.99,0.028],[4305.95,0.01]],[[4306.12,158.449],[4306.14,1.934],[4306.16,0.028],[4306.2,0.005],[4306.22,0.038]]]
["binance-futures","ETHUSDT",1756477381877,[[4293.35,53.071],[4293.34,1.799],[4293.33,0.028],[4293.26,0.005],[4293.25,11.222]],[[4293.36,34.172],[4293.37,0.005],[4293.41,1.165],[4293.43,0.01],[4293.44,0.028]]]
["binance-futures","ETHUSDT",1756477413900,[[4296.44,55.304],[4296.43,0.05],[4296.41,0.15],[4296.4,0.02],[4296.36,0.007]],[[4296.45,19.248],[4296.46,0.028],[4296.48,23.271],[4296.49,0.005],[4296.51,0.028]]]
["binance-futures","ETHUSDT",1756477462380,[[4299.16,121.078],[4299.13,0.005],[4299.12,0.005]],[[4299.17,10.958],[4299.18,23.256],[4299.28,0.01],[4299.32,0.01],[4299.33,0.005]]]
["binance-futures","ETHUSDT",1756477500191,[[4299.63,76.896],[4299.57,1.163],[4299.54,0.005],[4299.53,0.01],[4299.52,0.028]],[[4299.64,126.207],[4299.65,0.048],[4299.68,0.005],[4299.74,0.01],[4299.75,0.005]]]
["binance-futures","ETHUSDT",1756477548328,[[4293.32,74.367],[4293.31,0.028],[4293.27,0.115],[4293.25,0.01],[4293.24,0.005]],[[4293.33,51.994],[4293.34,3.732],[4293.35,2.312],[4293.44,0.146],[4293.48,0.01]]]
["binance-futures","ETHUSDT",1756477572997,[[4287.87,65.165],[4287.84,0.028],[4287.82,0.039],[4287.81,1.167],[4287.79,0.005]],[[4287.88,2.637],[4287.89,0.733],[4287.92,0.033],[4287.93,0.1],[4287.97,0.033]]]
["binance-futures","ETHUSDT",1756477633445,[[4287.36,40.571],[4287.33,0.177],[4287.32,1.869],[4287.29,1.167],[4287.27,0.005]],[[4287.37,14.083],[4287.43,0.033],[4287.46,0.005],[4287.47,0.01],[4287.48,0.028]]]
["binance-futures","ETHUSDT",1756477642673,[[4285.4,42.449],[4285.39,1.177],[4285.35,0.028],[4285.3,0.01],[4285.23,1.14]],[[4285.41,24.52],[4285.42,0.036],[4285.47,0.033],[4285.51,0.01],[4285.52,0.056]]]
["binance-futures","ETHUSDT",1756477690977,[[4287.71,64.096],[4287.7,1.912],[4287.6,0.942],[4287.59,0.038],[4287.57,0.82]],[[4287.72,27.768],[4287.77,0.028],[4287.78,0.005],[4287.82,0.038],[4287.9,0.05]]]
["binance-futures","ETHUSDT",1756477720547,[[4288.45,43.313],[4288.41,0.01],[4288.39,0.005],[4288.35,0.038],[4288.33,0.007]],[[4288.46,95.36],[4288.47,0.028],[4288.52,0.028],[4288.56,0.01],[4288.57,0.028]]]
["binance-futures","ETHUSDT",1756477777725,[[4293.74,57.057],[4293.7,0.576],[4293.69,1.17],[4293.66,0.005],[4293.65,0.028]],[[4293.75,9.634],[4293.77,0.009],[4293.79,0.079],[4293.81,0.005],[4293.86,0.01]]]
["binance-futures","ETHUSDT",1756477815395,[[4286.52,58.428],[4286.48,0.014],[4286.47,0.051],[4286.46,0.007],[4286.41,0.106]],[[4286.53,30.478],[4286.54,2.332],[4286.55,0.005],[4286.56,0.933],[4286.57,0.033]]]
["binance-futures","ETHUSDT",1756477863427,[[4285.4,40.861],[4285.37,0.028],[4285.31,0.01],[4285.28,1.167],[4285.26,0.025]],[[4285.41,119.327],[4285.47,0.005],[4285.49,0.468],[4285.51,0.01],[4285.55,0.01]]]
["binance-futures","ETHUSDT",1756477872589,[[4285.72,211.165],[4285.71,1.167],[4285.7,8.605],[4285.69,0.005],[4285.68,0.943]],[[4285.73,57.066],[4285.74,0.028],[4285.79,0.028],[4285.83,0.01],[4285.85,0.038]]]
["binance-futures","ETHUSDT",1756477911709,[[4292.0,94.948],[4291.99,0.05],[4291.98,0.005],[4291.97,5.774],[4291.96,5.0]],[[4292.01,15.303],[4292.03,0.167],[4292.04,0.033],[4292.05,0.005],[4292.08,0.005]]]
["binance-futures","ETHUSDT",1756477958464,[[4295.65,57.147],[4295.64,1.163],[4295.63,10.58],[4295.62,35.028],[4295.61,35.0]],[[4295.66,29.661],[4295.67,23.277],[4295.7,0.005],[4295.71,0.028],[4295.76,4.133]]]
["binance-futures","ETHUSDT",1756477995942,[[4299.92,117.301],[4299.9,0.028],[4299.87,0.028],[4299.84,0.028],[4299.7,5.781]],[[4299.93,32.989],[4299.95,23.282],[4299.97,0.005],[4299.99,0.01],[4300.01,0.005]]]
["binance-futures","ETHUSDT",1756478044151,[[4299.91,71.334],[4299.9,1.163],[4299.86,0.028],[4299.81,0.038],[4299.77,0.01]],[[4299.92,38.701],[4299.96,0.005],[4299.97,0.028],[4299.98,0.105],[4300.15,3.714]]]
["binance-futures","ETHUSDT",1756478092374,[[4302.44,106.762],[4302.42,0.358],[4302.36,0.01],[4302.34,0.01],[4302.29,0.01]],[[4302.45,14.906],[4302.46,0.092],[4302.47,0.028],[4302.48,0.005],[4302.55,0.038]]]
["binance-futures","ETHUSDT",1756478141584,[[4299.32,46.965],[4299.29,0.005],[4299.28,0.005],[4299.27,0.028],[4299.26,0.007]],[[4299.33,64.113],[4299.34,0.018],[4299.35,0.006],[4299.37,1.163],[4299.39,0.028]]]
["binance-futures","ETHUSDT",1756478178564,[[4301.73,33.051],[4301.71,4.486],[4301.69,0.005],[4301.64,0.01],[4301.6,0.038]],[[4301.74,69.553],[4301.75,2.503],[4301.76,1.284],[4301.77,0.289],[4301.78,0.263]]]
["binance-futures","ETHUSDT",1756478188026,[[4301.73,48.757],[4301.72,2.14],[4301.71,11.161],[4301.7,0.015],[4301.69,0.005]],[[4301.74,24.483],[4301.75,0.209],[4301.76,0.29],[4301.77,0.301],[4301.78,0.276]]]
["binance-futures","ETHUSDT",1756478226107,[[4298.61,0.474],[4298.49,0.257],[4298.44,0.015],[4298.4,0.94],[4298.39,0.021]],[[4298.62,191.787],[4298.66,0.028],[4298.67,0.005],[4298.7,0.01],[4298.71,0.028]]]
["binance-futures","ETHUSDT",1756478274976,[[4303.45,32.395],[4303.44,0.035],[4303.42,0.005],[4303.39,0.028],[4303.37,0.005]],[[4303.46,44.871],[4303.47,0.006],[4303.48,0.935],[4303.49,0.013],[4303.51,0.028]]]
["binance-futures","ETHUSDT",1756478334523,[[4297.94,0.64],[4297.93,0.435],[4297.92,0.005],[4297.88,0.005],[4297.86,0.252]],[[4297.95,152.315],[4297.98,0.015],[4297.99,1.655],[4298.0,0.02],[4298.01,3.79]]]
["binance-futures","ETHUSDT",1756478362342,[[4303.7,112.014],[4303.69,35.411],[4303.67,59.023],[4303.66,35.0],[4303.65,35.005]],[[4303.71,108.089],[4303.72,0.034],[4303.73,0.006],[4303.74,0.021],[4303.75,0.028]]]
["binance-futures","ETHUSDT",1756478410562,[[4303.35,7.974]],[[4303.36,142.549],[4303.37,2.113],[4303.38,0.01],[4303.39,0.028],[4303.46,2.627]]]
["binance-futures","ETHUSDT",1756478448337,[[4305.31,185.368],[4305.3,38.496],[4305.29,47.587],[4305.28,35.944],[4305.27,0.005]],[[4305.32,15.505],[4305.33,0.013],[4305.34,0.041],[4305.4,0.005],[4305.41,0.005]]]
["binance-futures","ETHUSDT",1756478457759,[[4304.23,11.764],[4304.21,0.033],[4304.2,0.028],[4304.19,0.065],[4304.17,3.519]],[[4304.24,53.077],[4304.27,0.033],[4304.33,0.036],[4304.34,0.026],[4304.36,0.184]]]
["binance-futures","ETHUSDT",1756478500302,[[4307.85,141.854],[4307.84,3.251],[4307.8,0.005],[4307.79,0.028],[4307.76,0.01]],[[4307.86,26.427],[4307.88,1.616],[4307.89,0.009],[4307.9,0.5],[4307.91,1.134]]]
["binance-futures","ETHUSDT",1756478544029,[[4314.52,2.434],[4314.41,5.283],[4314.4,82.759],[4314.39,0.033],[4314.34,0.005]],[[4315.0,138.576],[4315.1,0.225],[4315.11,0.184],[4315.18,0.041],[4315.21,3.244]]]
["binance-futures","ETHUSDT",1756478591797,[[4316.94,32.055],[4316.93,0.005],[4316.88,0.028],[4316.81,0.007],[4316.8,0.544]],[[4316.95,84.419],[4316.97,0.005],[4316.98,0.013],[4317.0,0.033],[4317.01,0.992]]]
["binance-futures","ETHUSDT",1756478629928,[[4312.04,82.55],[4312.03,0.028],[4312.01,1.927],[4312.0,9.241],[4311.97,0.018]],[[4312.05,5.434],[4312.1,0.028],[4312.14,0.005],[4312.15,0.01],[4312.18,0.028]]]
["binance-futures","ETHUSDT",1756478678277,[[4315.49,65.911],[4315.47,0.005],[4315.46,0.028],[4315.39,0.038],[4315.38,0.048]],[[4315.5,18.811],[4315.51,4.368],[4315.52,0.947],[4315.55,0.229],[4315.58,0.007]]]
["binance-futures","ETHUSDT",1756478691231,[[4310.59,71.599],[4310.56,0.005],[4310.54,0.028],[4310.49,0.01],[4310.47,0.028]],[[4310.6,30.902],[4310.63,0.028],[4310.64,1.159],[4310.68,1.047],[4310.7,0.005]]]
["binance-futures","ETHUSDT",1756478764051,[[4312.51,13.081],[4312.44,0.049]],[[4312.52,90.057],[4312.54,63.294],[4312.55,4.639],[4312.56,82.154],[4312.6,5.266]]]
["binance-futures","ETHUSDT",1756478773243,[[4316.86,70.552],[4316.85,6.36],[4316.84,40.869],[4316.83,17.745],[4316.82,0.006]],[[4316.87,104.864],[4316.89,2.984],[4316.9,0.028],[4316.94,1.159],[4316.97,0.048]]]
["binance-futures","ETHUSDT",1756478810902,[[4319.11,27.488],[4319.08,0.964],[4319.07,0.005],[4319.03,0.028],[4319.02,0.059]],[[4319.12,110.195],[4319.13,0.028],[4319.19,0.028],[4319.2,0.01],[4319.21,0.061]]]
["binance-futures","ETHUSDT",1756478858762,[[4319.35,78.769],[4319.34,0.081],[4319.3,0.068],[4319.29,0.033],[4319.28,0.005]],[[4319.36,16.325],[4319.38,0.005],[4319.41,0.028],[4319.45,0.005],[4319.46,0.043]]]
["binance-futures","ETHUSDT",1756478921013,[[4318.99,297.982],[4318.98,0.006],[4318.96,14.26],[4318.95,0.028],[4318.93,0.461]],[[4319.0,30.08],[4319.01,0.048],[4319.04,0.006],[4319.07,0.043],[4319.23,0.006]]]
["binance-futures","ETHUSDT",1756478945489,[],[[4317.07,139.458],[4317.08,2.477],[4317.09,4.479],[4317.15,0.033],[4317.17,2.085]]]
["binance-futures","ETHUSDT",1756478993984,[[4307.78,128.053],[4307.73,35.033],[4307.68,0.038]],[[4307.79,27.226],[4307.84,0.005],[4307.85,1.509],[4307.89,0.038],[4307.93,2.326]]]
["binance-futures","ETHUSDT",1756479042194,[[4305.0,89.765],[4304.96,0.225],[4304.92,0.16],[4304.91,0.015],[4304.83,0.14]],[[4305.01,183.83],[4305.05,3.998],[4305.08,0.005],[4305.1,24.146],[4305.11,0.764]]]
["binance-futures","ETHUSDT",1756479079666,[[4304.62,81.251],[4304.61,4.905],[4304.6,4.905],[4304.58,0.005],[4304.57,0.028]],[[4304.63,88.883],[4304.64,0.028],[4304.68,0.005],[4304.69,0.028],[4304.7,0.02]]]
["binance-futures","ETHUSDT",1756479113193,[[4301.0,43.722],[4300.9,0.01],[4300.87,0.044],[4300.86,0.14],[4300.82,0.005]],[[4301.01,102.57],[4301.02,0.028],[4301.05,2.286],[4301.1,0.028],[4301.11,0.01]]]
["binance-futures","ETHUSDT",1756479127423,[[4299.87,62.671],[4299.86,0.028],[4299.83,1.703],[4299.79,0.01],[4299.73,0.02]],[[4299.88,79.603],[4299.89,0.028],[4299.9,0.05],[4299.92,0.037],[4299.94,0.028]]]
["binance-futures","ETHUSDT",1756479175747,[[4290.35,93.734],[4290.34,35.339],[4290.31,44.635],[4290.3,93.809],[4290.29,0.078]],[[4290.36,19.779],[4290.37,0.038],[4290.4,0.01],[4290.45,0.028],[4290.51,0.005]]]
["binance-futures","ETHUSDT",1756479223578,[[4285.6,62.265],[4285.59,0.028],[4285.42,1.806],[4285.4,0.038],[4285.37,0.015]],[[4285.61,36.396],[4285.63,0.028],[4285.67,0.028],[4285.68,0.033],[4285.69,0.086]]]
["binance-futures","ETHUSDT",1756479261124,[[4290.29,80.207],[4290.28,1.735],[4290.25,1.823],[4290.24,2.874],[4290.21,0.028]],[[4290.3,12.987],[4290.32,0.092],[4290.33,0.033],[4290.37,11.932],[4290.38,0.005]]]
["binance-futures","ETHUSDT",1756479304242,[[4287.34,4.089],[4287.33,0.009],[4287.3,0.005],[4287.27,0.028],[4287.2,2.56]],[[4287.35,187.487],[4287.36,6.581],[4287.37,0.522],[4287.38,1.172],[4287.39,0.028]]]
["binance-futures","ETHUSDT",1756479347612,[[4285.36,34.939],[4285.35,0.005],[4285.32,1.866],[4285.31,0.033],[4285.3,2.074]],[[4285.37,85.748],[4285.38,0.028],[4285.4,0.659],[4285.41,1.172],[4285.47,0.015]]]
["binance-futures","ETHUSDT",1756479356950,[[4285.36,94.502],[4285.35,0.005],[4285.34,0.005],[4285.31,0.005],[4285.3,0.028]],[[4285.37,30.814],[4285.45,0.028],[4285.46,0.262],[4285.47,0.015],[4285.5,0.028]]]
["binance-futures","ETHUSDT",1756479405659,[[4278.69,80.259],[4278.68,1.174],[4278.6,0.005],[4278.59,0.01],[4278.57,0.482]],[[4278.7,147.613],[4278.71,0.028],[4278.73,0.262],[4278.75,0.005],[4278.79,0.01]]]
["binance-futures","ETHUSDT",1756479443548,[[4284.61,50.51],[4284.6,1.441],[4284.56,0.933],[4284.55,0.028],[4284.19,2.125]],[[4284.62,74.636],[4284.63,0.005],[4284.65,0.005],[4284.67,0.028],[4284.81,2.314]]]
["binance-futures","ETHUSDT",1756479496318,[[4278.4,39.558],[4278.39,1.169],[4278.37,0.028],[4278.33,0.005],[4278.31,0.028]],[[4278.41,35.18],[4278.42,0.005],[4278.43,0.028],[4278.44,0.939],[4278.48,0.028]]]
["binance-futures","ETHUSDT",1756479540255,[[4274.55,10.978],[4274.54,0.028],[4274.45,0.008],[4274.41,0.038],[4274.38,0.01]],[[4274.56,136.272],[4274.59,2.314],[4274.6,1.17],[4274.61,0.028],[4274.66,0.079]]]
["binance-futures","ETHUSDT",1756479577922,[[4276.77,72.187],[4276.76,2.105],[4276.73,0.317],[4276.72,1.87],[4276.68,0.005]],[[4276.78,25.341],[4276.8,0.01],[4276.82,0.033],[4276.86,0.005],[4276.87,0.028]]]
["binance-futures","ETHUSDT",1756479626118,[[4284.47,8.254],[4284.45,0.005],[4284.42,0.005],[4284.4,0.005],[4284.39,0.028]],[[4284.48,149.283],[4284.49,0.005],[4284.53,0.028],[4284.56,0.018],[4284.57,0.005]]]
["binance-futures","ETHUSDT",1756479643936,[[4288.74,60.264],[4288.7,0.028],[4288.69,0.035],[4288.56,0.01],[4288.49,16.34]],[[4288.75,35.44],[4288.77,0.508],[4288.78,1.409],[4288.79,0.589],[4288.8,0.974]]]
["binance-futures","ETHUSDT",1756479672789,[[4289.38,78.018],[4289.37,136.936],[4289.36,18.765],[4289.35,36.77],[4289.34,0.006]],[[4289.39,17.082],[4289.44,0.028],[4289.45,0.04],[4289.46,0.043],[4289.47,0.2]]]
["binance-futures","ETHUSDT",1756479721154,[[4290.15,75.702],[4290.14,1.165],[4290.13,0.01],[4290.1,8.136],[4290.09,0.005]],[[4290.16,53.454],[4290.21,9.97],[4290.24,1.107],[4290.26,0.01],[4290.27,0.028]]]
["binance-futures","ETHUSDT",1756479759312,[[4294.62,44.403],[4294.52,8.231],[4294.5,0.033],[4294.48,0.015],[4294.46,0.265]],[[4294.63,174.541],[4294.64,0.005],[4294.65,35.028],[4294.7,30.163],[4294.71,35.005]]]
["binance-futures","ETHUSDT",1756479807948,[[4293.47,135.687],[4293.46,0.941],[4293.45,0.033],[4293.44,0.005],[4293.43,0.005]],[[4293.48,59.286],[4293.49,0.084],[4293.55,10.237],[4293.57,3.1],[4293.58,1.165]]]
["binance-futures","ETHUSDT",1756479849015,[[4290.24,30.056],[4290.2,0.932],[4290.17,0.028]],[[4290.25,169.836],[4290.26,1.12],[4290.29,0.028],[4290.3,0.005],[4290.32,0.263]]]
["binance-futures","ETHUSDT",1756479895238,[[4293.43,97.555],[4293.42,0.2],[4293.41,6.613],[4293.4,0.005],[4293.36,23.522]],[[4293.44,22.901],[4293.45,0.033],[4293.49,2.302],[4293.5,0.028],[4293.54,0.01]]]
["binance-futures","ETHUSDT",1756479904828,[[4293.22,87.236],[4293.21,1.17],[4293.2,0.01],[4293.18,2.635],[4293.17,10.509]],[[4293.23,23.642],[4293.24,0.644],[4293.25,0.01],[4293.29,0.028],[4293.32,0.005]]]
["binance-futures","ETHUSDT",1756479981682,[],[[4302.99,414.705],[4303.0,0.005],[4303.02,0.04],[4303.03,0.068],[4303.04,0.02]]]
["binance-futures","ETHUSDT",1756479990968,[[4299.82,43.613],[4299.81,4.66],[4299.8,0.033],[4299.78,1.163],[4299.75,0.033]],[[4299.83,70.558],[4299.84,1.888],[4299.88,0.93],[4299.89,0.028],[4299.96,0.732]]]
["binance-futures","ETHUSDT",1756480041215,[[4316.79,246.934],[4316.74,26.523],[4316.73,0.445],[4316.72,0.445],[4316.71,6.906]],[[4316.8,129.941],[4316.81,1.605],[4316.83,0.214],[4316.84,0.018],[4316.85,19.259]]]
["binance-futures","ETHUSDT",1756480076632,[[4321.0,310.992],[4320.98,0.033],[4320.96,12.505],[4320.95,48.702],[4320.93,7.57]],[[4321.01,11.83],[4321.02,0.033],[4321.03,23.14],[4321.08,0.01],[4321.16,0.01]]]
["binance-futures","ETHUSDT",1756480124506,[[4313.92,128.88],[4313.91,35.084],[4313.88,0.005],[4313.83,11.646],[4313.82,0.005]],[[4313.93,16.757],[4313.94,0.025],[4313.99,0.005],[4314.0,0.038],[4314.03,0.015]]]
["binance-futures","ETHUSDT",1756480162702,[[4314.79,15.476],[4314.72,0.927],[4314.69,0.183],[4314.67,0.005],[4314.66,0.005]],[[4314.8,185.545],[4314.81,0.05],[4314.85,0.005],[4314.87,0.005],[4314.88,0.005]]]
["binance-futures","ETHUSDT",1756480211075,[[4316.29,186.933],[4316.28,29.246],[4316.27,35.006],[4316.26,35.045],[4316.25,0.005]],[[4316.3,49.149],[4316.34,0.005],[4316.36,0.153],[4316.41,0.005],[4316.44,0.028]]]
["binance-futures","ETHUSDT",1756480232965,[[4317.11,203.136],[4317.1,47.87],[4317.09,36.159],[4317.08,0.005],[4317.07,35.0]],[[4317.12,5.397],[4317.13,0.028],[4317.14,0.005],[4317.15,0.007],[4317.17,0.124]]]
["binance-futures","ETHUSDT",1756480259264,[[4319.99,14.156],[4319.98,0.01],[4319.97,0.028],[4319.95,0.005],[4319.91,2.853]],[[4320.0,108.762],[4320.01,0.449],[4320.02,0.281],[4320.03,0.005],[4320.04,0.006]]]
["binance-futures","ETHUSDT",1756480308276,[[4314.87,22.425],[4314.84,1.361],[4314.83,0.01],[4314.82,0.015],[4314.81,0.498]],[[4314.88,46.549],[4314.97,1.187],[4314.98,0.01],[4315.01,0.01],[4315.02,0.906]]]
["binance-futures","ETHUSDT",1756480357489,[[4319.32,89.307],[4319.28,0.01],[4319.27,0.028],[4319.26,2.23],[4319.25,8.635]],[[4319.33,19.8],[4319.38,0.232],[4319.39,0.232],[4319.42,0.26],[4319.43,0.706]]]
["binance-futures","ETHUSDT",1756480396604,[[4321.51,46.16],[4321.49,2.549],[4321.44,0.028],[4321.41,3.351],[4321.39,0.683]],[[4321.52,61.579],[4321.58,0.028],[4321.59,0.005],[4321.6,0.01],[4321.69,0.081]]]
["binance-futures","ETHUSDT",1756480427462,[[4324.37,177.923],[4324.36,1.291],[4324.35,1.388],[4324.34,0.005],[4324.33,0.02]],[[4324.38,14.659],[4324.39,0.028],[4324.43,2.0],[4324.44,0.228],[4324.7,2.303]]]
["binance-futures","ETHUSDT",1756480482381,[[4322.57,132.293],[4322.56,13.557],[4322.55,0.324],[4322.52,0.925]],[[4322.58,47.289],[4322.6,0.005],[4322.62,0.028],[4322.64,0.005],[4322.67,0.033]]]
["binance-futures","ETHUSDT",1756480530949,[[4339.23,155.174],[4339.22,1.772],[4339.2,0.01],[4339.19,0.028],[4339.16,0.056]],[[4339.24,96.31],[4339.27,0.038],[4339.33,0.05],[4339.34,0.383],[4339.35,0.317]]]
["binance-futures","ETHUSDT",1756480540053,[[4340.67,48.219],[4340.66,0.231],[4340.64,0.017],[4340.63,7.708],[4340.62,30.231]],[[4340.68,47.118],[4340.7,0.005],[4340.72,0.028],[4340.77,0.028],[4340.78,0.01]]]
["binance-futures","ETHUSDT",1756480577430,[[4344.36,96.413],[4344.35,1.613],[4344.33,0.231],[4344.32,0.231],[4344.3,10.626]],[[4344.37,27.636],[4344.38,0.005],[4344.39,0.028],[4344.4,0.005],[4344.49,0.028]]]
["binance-futures","ETHUSDT",1756480617877,[[4345.14,35.608],[4345.13,0.033],[4345.11,0.005],[4345.08,0.028],[4345.04,0.01]],[[4345.15,140.874],[4345.17,7.602],[4345.18,35.0],[4345.19,0.927],[4345.22,0.01]]]
["binance-futures","ETHUSDT",1756480662824,[[4340.25,1.259],[4340.24,0.028],[4340.19,0.028],[4340.16,0.005],[4340.15,0.01]],[[4340.26,143.54],[4340.27,6.597],[4340.28,35.005],[4340.3,0.005],[4340.31,0.028]]]
["binance-futures","ETHUSDT",1756480711006,[[4342.68,14.191],[4342.67,0.028],[4342.62,23.053],[4342.57,0.01],[4342.56,0.959]],[[4342.69,198.019],[4342.7,36.157],[4342.71,16.752],[4342.72,35.005],[4342.73,0.005]]]
["binance-futures","ETHUSDT",1756480759520,[[4340.99,79.806],[4340.94,0.033],[4340.91,0.005],[4340.89,0.01]],[[4341.0,62.08],[4341.01,0.04],[4341.04,0.011],[4341.05,0.036],[4341.06,1.152]]]
["binance-futures","ETHUSDT",1756480797276,[[4336.43,58.383],[4336.4,0.01],[4336.39,0.028],[4336.37,0.028]],[[4336.44,53.091],[4336.5,0.01],[4336.53,0.005],[4336.54,0.043],[4336.62,0.025]]]
["binance-futures","ETHUSDT",1756480808882,[[4335.0,45.151],[4334.99,0.028],[4334.96,0.005],[4334.94,0.028],[4334.91,0.005]],[[4335.01,64.875],[4335.02,0.022],[4335.03,0.005],[4335.06,0.1],[4335.09,3.882]]]
["binance-futures","ETHUSDT",1756480854971,[[4339.16,5.884],[4339.1,0.028],[4339.05,0.028],[4339.02,0.025],[4338.96,0.932]],[[4339.17,154.737],[4339.18,0.005],[4339.2,0.01],[4339.23,0.005],[4339.24,3.807]]]
["binance-futures","ETHUSDT",1756480893280,[[4333.82,1.523],[4333.78,0.005],[4333.77,0.025],[4333.76,0.033],[4333.75,0.01]],[[4333.89,1.117],[4333.95,56.491],[4333.96,4.648],[4333.98,8.998],[4333.99,43.439]]]
["binance-futures","ETHUSDT",1756480942988,[[4330.66,54.729],[4330.64,0.612],[4330.63,1.644],[4330.62,0.005],[4330.58,0.033]],[[4330.67,14.543],[4330.69,0.01],[4330.76,2.094],[4330.93,1.735],[4330.94,0.017]]]
["binance-futures","ETHUSDT",1756480981566,[[4335.26,94.31],[4335.25,0.028],[4335.24,0.005],[4335.23,0.875],[4335.22,0.01]],[[4335.27,32.223],[4335.28,0.325],[4335.35,0.01],[4335.39,0.035],[4335.4,0.028]]]
["binance-futures","ETHUSDT",1756481003773,[[4328.43,52.209],[4328.42,0.008],[4328.41,0.033],[4328.25,1.096],[4328.23,0.469]],[[4328.44,200.516],[4328.5,3.498],[4328.52,23.504],[4328.55,3.498],[4328.56,5.498]]]
["binance-futures","ETHUSDT",1756481079866,[[4330.25,62.097],[4330.24,1.846],[4330.22,0.005],[4330.21,2.889],[4330.2,0.933]],[[4330.26,11.182],[4330.31,0.028],[4330.36,0.028],[4330.37,0.01],[4330.39,3.476]]]
["binance-futures","ETHUSDT",1756481118827,[[4331.78,16.299],[4331.77,0.033],[4331.76,0.01],[4331.75,0.005],[4331.73,0.005]],[[4331.79,113.083],[4331.82,1.183],[4331.86,1.155],[4331.88,0.22],[4331.89,2.287]]]
["binance-futures","ETHUSDT",1756481128321,[[4330.78,81.024],[4330.76,0.008],[4330.75,0.033],[4330.74,0.005],[4330.46,0.015]],[[4330.79,31.257],[4330.8,0.933],[4330.81,1.822],[4330.82,0.005],[4330.83,0.005]]]
["binance-futures","ETHUSDT",1756481179492,[[4327.77,148.692],[4327.76,1.16],[4327.75,0.005],[4327.73,0.005],[4327.72,0.028]],[[4327.78,0.46],[4327.87,0.033],[4327.88,0.01],[4327.89,0.005],[4327.92,0.01]]]
["binance-futures","ETHUSDT",1756481240434,[[4324.54,19.57],[4324.53,0.005],[4324.49,0.028],[4324.47,23.122],[4324.44,0.028]],[[4324.55,134.562],[4324.58,39.14],[4324.59,8.409],[4324.6,0.028],[4324.64,0.005]]]
["binance-futures","ETHUSDT",1756481267001,[[4319.48,59.568],[4319.45,3.905],[4319.44,3.009],[4319.43,0.013],[4319.42,0.005]],[[4319.49,12.587],[4319.5,0.005],[4319.51,0.028],[4319.52,0.2],[4319.53,0.009]]]
["binance-futures","ETHUSDT",1756481304832,[[4322.65,37.483],[4322.64,0.005],[4322.62,0.005],[4322.61,0.033],[4322.59,0.007]],[[4322.66,75.785],[4322.67,0.653],[4322.69,7.049],[4322.7,2.295],[4322.75,1.162]]]
["binance-futures","ETHUSDT",1756481354530,[[4325.28,48.268],[4325.27,0.005],[4325.24,0.007],[4325.23,0.005],[4325.05,0.011]],[[4325.29,57.189],[4325.3,0.028],[4325.32,1.155],[4325.37,0.005],[4325.39,0.028]]]
["binance-futures","ETHUSDT",1756481364069,[[4324.15,96.136],[4324.14,1.157],[4324.11,12.505],[4324.1,12.527],[4324.09,0.044]],[[4324.16,41.977],[4324.17,0.005],[4324.19,0.005],[4324.2,0.028],[4324.26,0.038]]]
["binance-futures","ETHUSDT",1756481435226,[[4314.41,98.963],[4314.4,0.02],[4314.39,0.011],[4314.34,0.005]],[[4314.42,67.056],[4314.44,1.164],[4314.45,0.025],[4314.47,0.005],[4314.52,0.005]]]
["binance-futures","ETHUSDT",1756481451366,[[4311.4,97.64],[4311.39,0.042],[4311.36,0.038],[4311.31,0.028],[4311.3,0.015]],[[4311.41,2.027],[4311.42,0.056],[4311.44,0.005],[4311.45,0.005],[4311.47,0.059]]]
["binance-futures","ETHUSDT",1756481489770,[[4322.09,39.263],[4322.08,0.005],[4322.04,0.028],[4322.03,23.135],[4321.86,0.033]],[[4322.1,83.585],[4322.13,0.007],[4322.15,0.028],[4322.18,1.194],[4322.2,0.051]]]
["binance-futures","ETHUSDT",1756481538732,[[4313.21,119.543],[4313.2,0.005],[4313.19,0.01],[4313.18,0.028],[4313.14,0.005]],[[4313.22,47.197],[4313.23,0.028],[4313.26,0.005],[4313.31,0.028],[4313.32,0.01]]]
["binance-futures","ETHUSDT",1756481587728,[[4308.5,55.755],[4308.48,0.033],[4308.45,0.005],[4308.42,0.028],[4308.41,0.005]],[[4308.51,43.126],[4308.53,0.033],[4308.57,0.618],[4308.58,0.32],[4308.59,0.028]]]
["binance-futures","ETHUSDT",1756481629422,[[4311.9,5.389],[4311.89,0.007],[4311.88,4.152],[4311.87,1.336],[4311.86,3.63]],[[4311.91,79.28],[4311.92,1.363],[4311.96,0.519],[4311.98,0.315],[4312.0,0.025]]]
["binance-futures","ETHUSDT",1756481676112,[[4317.99,34.795],[4317.94,0.028],[4317.89,0.038],[4317.85,0.01],[4317.81,0.02]],[[4318.0,91.63],[4318.01,0.143],[4318.02,0.015],[4318.05,0.005],[4318.06,0.047]]]
["binance-futures","ETHUSDT",1756481685583,[[4317.45,60.994],[4317.43,0.244],[4317.4,0.005],[4317.39,0.033]],[[4317.46,17.855],[4317.51,23.157],[4317.52,0.028],[4317.55,0.005],[4317.57,0.589]]]
["binance-futures","ETHUSDT",1756481724236,[[4317.85,34.1],[4317.84,0.2],[4317.81,0.005],[4317.79,0.005],[4317.78,0.2]],[[4317.86,151.294],[4317.91,0.028],[4317.92,0.931],[4317.95,6.895],[4318.04,0.622]]]
["binance-futures","ETHUSDT",1756481793145,[[4326.0,115.639],[4325.99,0.028],[4325.98,0.005],[4325.96,5.046],[4325.94,0.028]],[[4326.01,23.325],[4326.04,0.028],[4326.09,0.028],[4326.11,0.01],[4326.14,0.028]]]
["binance-futures","ETHUSDT",1756481811805,[[4327.15,131.654],[4327.14,1.16],[4327.13,0.028],[4327.1,2.297],[4327.08,0.233]],[[4327.16,20.871],[4327.17,0.005],[4327.18,0.099],[4327.2,0.005],[4327.52,0.015]]]
["binance-futures","ETHUSDT",1756481861350,[[4322.34,3.544],[4322.31,0.005],[4322.29,0.028],[4322.25,0.005],[4322.23,0.028]],[[4322.35,73.599],[4322.36,0.028],[4322.39,0.005],[4322.4,0.01],[4322.43,0.01]]]
["binance-futures","ETHUSDT",1756481911086,[[4318.32,39.684],[4318.21,0.005],[4318.18,0.006],[4318.16,0.006],[4318.1,23.28]],[[4318.33,136.216],[4318.34,0.005],[4318.35,5.712],[4318.37,1.157],[4318.38,0.028]]]
["binance-futures","ETHUSDT",1756481949985,[[4316.39,209.34],[4316.37,0.01],[4316.34,0.005],[4316.32,18.443],[4316.31,28.905]],[[4316.4,10.782],[4316.41,0.005],[4316.43,0.028],[4316.48,2.971],[4316.54,1.227]]]
["binance-futures","ETHUSDT",1756481990087,[[4313.46,130.764],[4313.45,0.01],[4313.44,0.005],[4313.4,4.275],[4313.15,0.097]],[[4313.47,19.99],[4313.5,0.028],[4313.52,0.2],[4313.53,0.219],[4313.55,0.038]]]
["binance-futures","ETHUSDT",1756482008858,[[4320.4,153.801],[4320.39,2.273],[4320.38,1.157],[4320.36,2.084],[4320.35,31.225]],[[4320.41,10.756],[4320.48,0.045],[4320.53,0.028],[4320.58,0.058],[4320.65,6.818]]]
["binance-futures","ETHUSDT",1756482047480,[[4319.73,64.017],[4319.7,3.761],[4319.68,0.005],[4319.67,0.093],[4319.63,0.01]],[[4319.74,45.427],[4319.75,0.005],[4319.8,0.028],[4319.83,0.005],[4319.84,0.015]]]
["binance-futures","ETHUSDT",1756482097998,[[4323.37,186.749],[4323.36,82.479],[4323.35,0.028],[4323.34,2.287],[4323.33,7.564]],[[4323.38,32.599],[4323.44,0.013],[4323.45,0.028],[4323.48,0.01],[4323.52,0.034]]]
["binance-futures","ETHUSDT",1756482136590,[[4324.49,140.539],[4324.47,0.028],[4324.46,0.005],[4324.44,0.005],[4324.42,0.005]],[[4324.5,4.898],[4324.6,0.038],[4324.72,0.025],[4324.74,0.005],[4324.75,0.028]]]
["binance-futures","ETHUSDT",1756482189323,[[4325.4,35.479],[4325.37,0.005],[4325.34,0.028],[4325.22,0.015],[4325.2,4.5]],[[4325.41,64.898],[4325.42,0.431],[4325.43,0.005],[4325.46,0.028],[4325.48,0.005]]]
["binance-futures","ETHUSDT",1756482239988,[[4325.95,63.914],[4325.92,0.01],[4325.9,0.056],[4325.88,1.165],[4325.86,0.005]],[[4325.96,2.963],[4325.99,0.005],[4326.0,0.015],[4326.03,0.028],[4326.09,0.01]]]
["binance-futures","ETHUSDT",1756482279070,[[4332.41,60.969],[4332.4,6.003],[4332.39,5.427],[4332.36,2.278],[4332.35,0.033]],[[4332.42,69.504],[4332.45,0.01],[4332.47,0.028],[4332.51,1.16],[4332.56,0.063]]]
["binance-futures","ETHUSDT",1756482288401,[[4332.5,13.855],[4332.46,0.028],[4332.43,0.01],[4332.41,0.028]],[[4332.51,192.167],[4332.52,1.165],[4332.55,11.479],[4332.56,63.058],[4332.57,0.005]]]
["binance-futures","ETHUSDT",1756482327260,[[4331.68,87.102],[4331.67,5.644],[4331.66,0.005],[4331.62,1.155],[4331.61,0.005]],[[4331.69,71.058],[4331.72,3.714],[4331.73,0.013],[4331.78,1.16],[4331.79,0.015]]]
["binance-futures","ETHUSDT",1756482387118,[[4338.97,152.05],[4338.96,0.265],[4338.95,7.333],[4338.94,0.005],[4338.93,1.153]],[[4338.98,20.608],[4339.0,0.01],[4339.02,0.005],[4339.04,0.028],[4339.08,0.01]]]
["binance-futures","ETHUSDT",1756482425847,[[4334.15,210.893],[4334.14,35.098],[4334.12,17.108],[4334.11,35.139],[4334.1,23.068]],[[4334.16,44.356],[4334.19,0.005],[4334.2,0.128],[4334.21,0.028],[4334.32,0.044]]]
["binance-futures","ETHUSDT",1756482464001,[[4327.2,107.02],[4327.17,35.005],[4327.16,35.028],[4327.14,36.16],[4327.11,0.028]],[[4327.21,15.202],[4327.26,0.005],[4327.28,0.028],[4327.31,0.01],[4327.33,1.972]]]
["binance-futures","ETHUSDT",1756482513194,[[4328.68,33.354],[4328.67,0.035],[4328.63,0.005],[4328.62,0.028]],[[4328.69,112.145],[4328.73,0.005],[4328.74,0.028],[4328.79,0.028],[4328.8,7.574]]]
["binance-futures","ETHUSDT",1756482562213,[[4334.51,119.245],[4334.49,0.033],[4334.47,2.28],[4334.41,24.23],[4334.4,0.015]],[[4334.52,14.395],[4334.59,0.038],[4334.61,0.005],[4334.62,0.01],[4334.64,0.042]]]
["binance-futures","ETHUSDT",1756482581730,[[4335.18,35.236],[4335.14,0.005],[4335.13,0.056],[4335.09,0.015],[4335.08,0.825]],[[4335.19,80.119],[4335.2,0.005],[4335.24,0.033],[4335.29,0.01],[4335.31,0.028]]]
["binance-futures","ETHUSDT",1756482610909,[[4337.64,54.572],[4337.63,1.181],[4337.61,0.065],[4337.6,0.005],[4337.25,0.033]],[[4337.65,59.946],[4337.68,0.128],[4337.7,0.028],[4337.71,0.021],[4337.72,0.005]]]
["binance-futures","ETHUSDT",1756482649584,[[4337.89,88.818],[4337.88,0.01],[4337.87,1.153],[4337.84,0.028],[4337.81,2.28]],[[4337.9,73.724],[4337.91,35.0],[4337.92,35.028],[4337.93,35.0],[4337.96,35.01]]]
["binance-futures","ETHUSDT",1756482698418,[[4337.76,76.378],[4337.75,0.028],[4337.74,0.005],[4337.72,0.005],[4337.71,0.005]],[[4337.77,30.123],[4337.78,2.294],[4337.82,0.028],[4337.83,0.005],[4337.87,0.038]]]
["binance-futures","ETHUSDT",1756482748402,[[4339.04,2.938],[4339.0,0.01],[4338.99,0.028],[4338.95,0.005],[4338.87,2.285]],[[4339.05,127.075],[4339.06,60.141],[4339.07,35.028],[4339.08,35.005],[4339.12,35.028]]]
["binance-futures","ETHUSDT",1756482777445,[[4326.62,19.0],[4326.61,0.022],[4326.59,0.012],[4326.57,0.279],[4326.54,0.017]],[[4326.63,82.709],[4326.65,5.517],[4326.66,9.36],[4326.67,0.028],[4326.72,0.043]]]
["binance-futures","ETHUSDT",1756482834294,[[4329.21,17.056],[4329.15,0.01],[4329.04,0.043],[4328.96,0.01],[4328.93,0.1]],[[4329.22,197.379],[4329.23,5.496],[4329.27,0.028],[4329.31,0.056],[4329.32,0.028]]]
["binance-futures","ETHUSDT",1756482872765,[[4337.04,71.271],[4337.03,0.005],[4337.02,2.108],[4337.01,160.13],[4337.0,1064.968]],[[4337.05,45.124],[4337.08,0.053],[4337.09,4.353],[4337.1,0.005],[4337.12,0.005]]]
["binance-futures","ETHUSDT",1756482882263,[[4335.31,52.167],[4335.3,0.033],[4335.28,11.822],[4335.27,0.005],[4335.26,0.005]],[[4335.32,45.159],[4335.33,0.028],[4335.34,1.158],[4335.38,0.005],[4335.4,16.753]]]
["binance-futures","ETHUSDT",1756482933260,[[4331.88,40.753],[4331.83,0.034],[4331.82,0.121],[4331.8,0.232],[4331.79,0.471]],[[4331.89,122.997],[4331.9,0.028],[4331.92,2.379],[4331.93,0.028],[4331.97,0.028]]]
["binance-futures","ETHUSDT",1756482973970,[[4330.85,0.028]],[[4330.86,120.649],[4330.89,402.657],[4330.91,15.726],[4330.92,52.354],[4330.97,8.071]]]
["binance-futures","ETHUSDT",1756483023108,[[4327.78,73.593],[4327.77,1.155],[4327.73,0.028],[4327.68,0.05],[4327.64,0.01]],[[4327.79,87.033],[4327.8,0.028],[4327.84,0.005],[4327.85,0.028],[4327.89,0.015]]]
["binance-futures","ETHUSDT",1756483074507,[[4326.99,5.478],[4326.96,0.005],[4326.95,0.005],[4326.89,0.038],[4326.83,0.007]],[[4327.0,155.303],[4327.02,2.288],[4327.05,0.03],[4327.08,0.028],[4327.09,0.01]]]
["binance-futures","ETHUSDT",1756483114171,[[4316.69,19.177],[4316.68,0.028],[4316.59,0.022],[4316.51,0.015],[4316.5,0.044]],[[4316.7,48.523],[4316.75,5.09],[4316.76,0.005],[4316.8,0.048],[4316.85,0.038]]]
["binance-futures","ETHUSDT",1756483162915,[[4318.27,76.174],[4318.26,1.157],[4318.24,0.028],[4318.23,0.005],[4318.22,5.729]],[[4318.28,40.263],[4318.31,23.158],[4318.34,0.007],[4318.35,0.005],[4318.4,0.719]]]
["binance-futures","ETHUSDT",1756483172702,[[4317.35,19.656],[4317.34,3.051],[4317.33,0.028],[4317.3,30.812],[4317.27,0.038]],[[4317.36,69.682],[4317.37,3.052],[4317.39,0.005],[4317.4,0.022],[4317.42,0.028]]]
["binance-futures","ETHUSDT",1756483210904,[[4312.94,4.794],[4312.85,3.123],[4312.76,0.039],[4312.73,0.006],[4312.72,0.927]],[[4312.95,91.27],[4312.98,0.005],[4313.0,0.038],[4313.02,23.181],[4313.05,0.038]]]
["binance-futures","ETHUSDT",1756483259431,[[4312.19,54.132],[4312.16,0.035],[4312.14,0.005],[4312.1,0.158],[4312.08,5.61]],[[4312.2,115.444],[4312.21,7.346],[4312.24,0.028],[4312.29,0.028],[4312.34,0.028]]]
["binance-futures","ETHUSDT",1756483297222,[[4314.89,88.717],[4314.88,6.75],[4314.87,0.005],[4314.82,0.028],[4314.8,0.005]],[[4314.9,62.679],[4314.93,0.028],[4314.95,0.121],[4315.0,3.061],[4315.01,0.056]]]
["binance-futures","ETHUSDT",1756483347377,[[4314.84,46.974],[4314.82,0.005],[4314.81,0.393],[4314.8,0.01],[4314.78,0.033]],[[4314.85,56.318],[4314.86,0.435],[4314.87,0.295],[4314.89,0.022],[4314.9,4.635]]]
["binance-futures","ETHUSDT",1756483379697,[[4305.35,88.433],[4305.32,1.355],[4305.3,31.16],[4305.28,2.273],[4305.27,0.007]],[[4305.36,6.794],[4305.39,0.028],[4305.43,0.038],[4305.49,0.18],[4305.5,5.102]]]
["binance-futures","ETHUSDT",1756483434436,[[4310.33,27.544],[4310.29,0.028],[4310.26,0.005],[4310.24,0.169],[4310.21,0.028]],[[4310.34,85.309],[4310.35,0.221],[4310.36,0.927],[4310.4,0.01],[4310.41,1.705]]]
["binance-futures","ETHUSDT",1756483483125,[],[[4303.09,147.458],[4303.11,0.005],[4303.13,7.328],[4303.14,4.891],[4303.17,12.497]]]
["binance-futures","ETHUSDT",1756483520549,[[4300.46,136.428],[4300.45,0.165],[4300.41,0.132],[4300.4,0.137],[4300.39,5.657]],[[4300.47,18.274],[4300.48,0.93],[4300.51,0.028],[4300.52,23.251],[4300.54,0.671]]]
["binance-futures","ETHUSDT",1756483529760,[[4300.0,37.721],[4299.97,0.005],[4299.96,0.005],[4299.95,20.609],[4299.94,0.038]],[[4300.01,103.413],[4300.06,0.028],[4300.07,20.342],[4300.08,8.832],[4300.09,1.163]]]
["binance-futures","ETHUSDT",1756483571508,[[4299.48,27.208],[4299.38,0.038],[4299.34,0.01],[4299.33,0.033],[4299.24,3.276]],[[4299.49,52.192],[4299.51,1.168],[4299.54,0.033],[4299.59,0.01],[4299.6,0.015]]]
["binance-futures","ETHUSDT",1756483615562,[[4300.48,10.679],[4300.44,0.01],[4300.4,0.005],[4300.38,0.005]],[[4300.49,148.985],[4300.5,0.005],[4300.54,0.028],[4300.59,0.02],[4300.63,23.375]]]
["binance-futures","ETHUSDT",1756483664258,[[4304.03,0.842],[4304.02,0.033],[4303.93,0.019],[4303.81,0.005],[4303.8,1.052]],[[4304.04,112.69],[4304.05,0.005],[4304.07,0.005],[4304.12,8.673],[4304.13,37.907]]]
["binance-futures","ETHUSDT",1756483703254,[[4306.99,122.467],[4306.94,0.044],[4306.92,1.173],[4306.9,0.038],[4306.89,0.015]],[[4307.0,0.344],[4307.02,0.028],[4307.07,0.005],[4307.09,0.028],[4307.14,0.005]]]
["binance-futures","ETHUSDT",1756483721485,[[4308.83,106.357],[4308.82,88.786],[4308.8,0.01],[4308.78,2.776],[4308.77,7.296]],[[4308.84,10.568],[4308.89,0.019],[4308.93,0.038],[4308.95,0.05],[4308.99,0.005]]]
["binance-futures","ETHUSDT",1756483761519,[[4309.16,66.466],[4309.1,1.996],[4309.07,0.01],[4309.05,0.028]],[[4309.17,40.979],[4309.18,1.189],[4309.19,4.512],[4309.2,0.015],[4309.25,0.803]]]
["binance-futures","ETHUSDT",1756483800724,[],[[4308.64,72.051],[4308.67,21.53],[4308.71,0.008],[4308.72,7.508],[4308.73,6.507]]]
["binance-futures","ETHUSDT",1756483848855,[],[[4323.4,130.813],[4323.41,8.971],[4323.42,9.602],[4323.43,35.2],[4323.44,0.28]]]
["binance-futures","ETHUSDT",1756483896982,[[4328.7,71.445],[4328.68,0.005],[4328.65,0.028],[4328.61,0.01],[4328.6,0.01]],[[4328.71,33.562],[4328.72,0.028],[4328.78,1.532],[4328.8,0.334],[4328.81,0.038]]]
["binance-futures","ETHUSDT",1756483953537,[[4333.59,54.288],[4333.58,0.005],[4333.56,0.005],[4333.55,0.028],[4333.54,0.005]],[[4333.6,26.824],[4333.61,0.005],[4333.65,0.01],[4333.66,0.005],[4333.69,0.038]]]
["binance-futures","ETHUSDT",1756483984037,[[4335.6,5.538],[4335.57,0.028],[4335.56,0.005],[4335.55,0.005],[4335.52,0.033]],[[4335.61,58.655],[4335.62,6.918],[4335.63,0.005],[4335.64,0.015],[4335.66,0.005]]]
["binance-futures","ETHUSDT",1756484022261,[],[[4336.93,10.079],[4336.95,153.238],[4337.0,0.033],[4337.04,8.432],[4337.05,0.17]]]
["binance-futures","ETHUSDT",1756484071397,[[4336.79,89.61],[4336.74,23.87],[4336.73,13.688],[4336.72,122.011],[4336.71,0.005]],[[4336.83,0.005],[4336.88,0.025],[4336.91,0.2],[4336.92,0.6],[4337.14,3.641]]]
["binance-futures","ETHUSDT",1756484080876,[[4336.32,85.78],[4336.31,16.334],[4336.29,0.005],[4336.26,0.255],[4336.25,1.007]],[[4336.33,62.043],[4336.36,1.186],[4336.4,0.005],[4336.44,0.043],[4336.49,1.565]]]
["binance-futures","ETHUSDT",1756484147982,[[4337.08,42.931],[4337.02,0.028],[4337.0,4.28],[4336.99,0.005],[4336.98,0.01]],[[4337.09,48.28],[4337.1,0.005],[4337.13,0.01],[4337.14,0.005],[4337.15,1.153]]]
["binance-futures","ETHUSDT",1756484168629,[[4336.89,81.084],[4336.88,36.153],[4336.86,43.095],[4336.85,35.005],[4336.82,0.01]],[[4336.9,27.78],[4336.91,0.078],[4336.92,0.01],[4336.99,0.005],[4337.04,0.932]]]
["binance-futures","ETHUSDT",1756484207816,[[4338.52,21.182],[4338.51,0.038],[4338.5,3.41],[4338.48,0.005],[4338.46,0.028]],[[4338.53,118.213],[4338.54,0.036],[4338.55,0.028],[4338.58,0.172],[4338.6,0.038]]]
["binance-futures","ETHUSDT",1756484257398,[[4334.21,135.597],[4334.19,0.033],[4334.14,0.028],[4334.13,1.153],[4334.12,43.9]],[[4334.22,5.492],[4334.3,0.028],[4334.32,1.844],[4334.35,0.028],[4334.36,0.922]]]
["binance-futures","ETHUSDT",1756484306240,[[4329.66,50.17],[4329.62,0.691],[4329.56,0.024],[4329.39,0.11],[4329.38,2.079]],[[4329.67,90.753],[4329.71,0.028],[4329.74,0.512],[4329.75,0.091],[4329.76,0.028]]]
["binance-futures","ETHUSDT",1756484343494,[[4326.14,75.085],[4326.09,0.012],[4326.05,0.033],[4326.04,0.102]],[[4326.15,8.864],[4326.16,0.929],[4326.18,0.2],[4326.19,0.028],[4326.2,0.924]]]
["binance-futures","ETHUSDT",1756484353996,[[4329.23,159.981],[4329.22,0.005],[4329.2,0.005],[4329.19,1.045],[4329.15,0.005]],[[4329.24,0.936],[4329.27,0.005],[4329.29,0.005],[4329.36,0.005],[4329.37,0.022]]]
["binance-futures","ETHUSDT",1756484404827,[[4325.44,10.255],[4325.43,0.026],[4325.41,0.033],[4325.36,0.033],[4325.31,23.132]],[[4325.45,239.17],[4325.46,5.652],[4325.47,0.39],[4325.48,0.01],[4325.49,0.005]]]
["binance-futures","ETHUSDT",1756484443211,[[4331.72,66.03],[4331.69,0.01],[4331.67,0.005],[4331.65,0.005]],[[4331.73,46.938],[4331.74,0.012],[4331.76,1.16],[4331.78,0.028],[4331.82,0.02]]]
["binance-futures","ETHUSDT",1756484492711,[],[[4341.5,214.731],[4341.51,0.028],[4341.54,0.005],[4341.56,0.028],[4341.6,0.01]]]
["binance-futures","ETHUSDT",1756484539099,[[4348.48,172.133],[4348.47,1.168],[4348.45,1.518],[4348.42,3.125],[4348.41,0.016]],[[4348.49,17.457],[4348.5,0.049],[4348.56,0.2],[4348.71,0.101],[4348.72,0.161]]]
["binance-futures","ETHUSDT",1756484579206,[[4343.05,60.943],[4343.03,0.028],[4343.01,0.005],[4343.0,2.576],[4342.99,1.523]],[[4343.06,98.554],[4343.1,0.005],[4343.13,0.028],[4343.16,0.01],[4343.24,0.935]]]
["binance-futures","ETHUSDT",1756484628809,[[4340.0,33.157],[4339.99,0.039],[4339.98,0.028],[4339.92,0.035],[4339.89,0.044]],[[4340.01,90.614],[4340.04,0.2],[4340.07,0.005],[4340.1,0.228],[4340.11,1.528]]]
["binance-futures","ETHUSDT",1756484668191,[[4339.77,144.406],[4339.76,0.037],[4339.75,0.005],[4339.73,1.011],[4339.72,0.033]],[[4339.78,31.841],[4339.79,0.028],[4339.81,1.153],[4339.82,1.153],[4339.84,0.028]]]
["binance-futures","ETHUSDT",1756484677719,[[4339.86,73.822],[4339.85,0.041],[4339.83,0.005],[4339.81,0.005],[4339.8,0.2]],[[4339.87,65.503],[4339.92,0.413],[4339.97,0.015],[4339.98,0.005],[4340.01,0.038]]]
["binance-futures","ETHUSDT",1756484750201,[[4340.0,70.265],[4339.99,0.033],[4339.97,0.672],[4339.96,1.181],[4339.94,1.543]],[[4340.01,43.32],[4340.04,0.005],[4340.07,0.012],[4340.08,0.411],[4340.15,0.015]]]
["binance-futures","ETHUSDT",1756484768063,[[4336.79,0.459],[4336.75,0.005],[4336.71,0.005],[4336.7,0.005],[4336.65,0.01]],[[4336.8,73.785],[4336.82,35.061],[4336.83,35.172],[4336.85,35.005],[4336.86,35.233]]]
["binance-futures","ETHUSDT",1756484820053,[[4337.38,17.735],[4337.35,0.05],[4337.34,0.005],[4337.28,0.01]],[[4337.39,120.368],[4337.4,35.5],[4337.41,35.393],[4337.43,35.005],[4337.44,0.028]]]
["binance-futures","ETHUSDT",1756484860056,[[4335.99,176.149],[4335.97,10.284],[4335.95,3.187],[4335.94,0.005],[4335.89,0.01]],[[4336.0,10.035],[4336.06,0.028],[4336.08,0.012],[4336.11,0.028],[4336.17,0.01]]]
["binance-futures","ETHUSDT",1756484910307,[[4337.91,191.785],[4337.86,86.952],[4337.85,58.73],[4337.84,35.258],[4337.83,0.005]],[[4337.92,28.716],[4337.97,0.033],[4337.99,0.007],[4338.0,1.027],[4338.04,0.038]]]
["binance-futures","ETHUSDT",1756484953067,[[4334.99,67.005],[4334.96,0.01],[4334.94,0.033],[4334.87,9.573],[4334.86,0.258]],[[4335.0,67.06],[4335.01,0.065],[4335.02,0.028],[4335.03,0.005],[4335.04,0.922]]]
["binance-futures","ETHUSDT",1756485003248,[[4331.25,119.835],[4331.24,0.028],[4331.22,11.546],[4331.21,0.007],[4331.2,0.01]],[[4331.26,9.669],[4331.3,0.033],[4331.31,0.059],[4331.32,2.308],[4331.36,0.01]]]
["binance-futures","ETHUSDT",1756485012849,[[4332.78,109.306],[4332.77,3.822],[4332.76,0.005],[4332.75,0.022],[4332.74,1.153]],[[4332.79,1.739],[4332.8,0.01],[4332.81,0.028],[4332.82,0.005],[4332.84,0.2]]]
["binance-futures","ETHUSDT",1756485051917,[[4334.13,159.718],[4334.12,69.742],[4334.11,53.018],[4334.1,53.715],[4334.09,35.033]],[[4334.14,50.1],[4334.15,0.046],[4334.16,0.028],[4334.17,0.173],[4334.21,0.147]]]
["binance-futures","ETHUSDT",1756485101970,[[4340.18,51.599],[4340.17,0.025],[4340.16,0.415],[4340.14,0.028],[4340.12,0.926]],[[4340.19,138.139],[4340.2,0.005],[4340.21,0.05],[4340.25,0.173],[4340.39,1.187]]]
["binance-futures","ETHUSDT",1756485153318,[[4340.14,47.613],[4340.0,0.015],[4339.99,0.048],[4339.92,6.419],[4339.91,0.012]],[[4340.15,73.77],[4340.17,1.153],[4340.2,0.028],[4340.25,0.038],[4340.26,11.978]]]
["binance-futures","ETHUSDT",1756485191306,[[4338.78,67.649],[4338.77,0.172],[4338.75,0.033],[4338.74,0.033],[4338.73,1.188]],[[4338.79,35.581],[4338.8,0.005],[4338.81,0.005],[4338.82,0.02],[4338.83,1.153]]]
["binance-futures","ETHUSDT",1756485243877,[],[[4339.96,231.459],[4339.98,0.068],[4339.99,41.791],[4340.0,13.379],[4340.01,0.005]]]
["binance-futures","ETHUSDT",1756485253728,[[4339.79,205.147],[4339.78,0.053],[4339.76,0.921],[4339.75,4.034],[4339.73,12.0]],[[4339.8,45.793],[4339.85,0.005],[4339.86,0.005],[4339.87,0.015],[4339.88,0.028]]]
["binance-futures","ETHUSDT",1756485295891,[[4339.0,17.524],[4338.96,0.179],[4338.94,0.162],[4338.93,0.169],[4338.92,0.197]],[[4339.01,140.174],[4339.02,0.01],[4339.03,12.005],[4339.05,2.331],[4339.07,0.028]]]
["binance-futures","ETHUSDT",1756485360430,[[4342.16,133.738],[4342.15,3.964],[4342.14,1.157],[4342.12,0.949]],[[4342.17,6.922],[4342.18,0.009],[4342.23,0.028],[4342.24,0.007],[4342.25,0.005]]]
["binance-futures","ETHUSDT",1756485387833,[[4336.67,115.592],[4336.66,1.424],[4336.64,0.038],[4336.59,0.028],[4336.55,0.089]],[[4336.68,16.011],[4336.69,0.06],[4336.7,0.043],[4336.71,0.072],[4336.72,0.022]]]
["binance-futures","ETHUSDT",1756485438265,[[4332.44,67.024],[4332.42,0.987],[4332.41,0.046],[4332.4,0.224],[4332.35,1.181]],[[4332.45,27.853],[4332.48,0.408],[4332.49,0.994],[4332.5,0.005],[4332.51,0.005]]]
["binance-futures","ETHUSDT",1756485489992,[[4335.23,114.426],[4335.22,0.005],[4335.2,0.005],[4335.18,0.033],[4335.17,0.32]],[[4335.24,43.357],[4335.26,0.028],[4335.27,0.012],[4335.28,0.007],[4335.38,0.005]]]
["binance-futures","ETHUSDT",1756485531081,[[4339.22,67.08],[4339.21,0.005],[4339.15,1.153],[4339.12,0.038],[4339.08,0.025]],[[4339.23,19.245],[4339.24,0.061],[4339.3,0.033],[4339.32,0.005],[4339.37,2.006]]]
["binance-futures","ETHUSDT",1756485564206,[[4339.84,55.395],[4339.83,0.005],[4339.77,0.005],[4339.76,0.01],[4339.75,0.033]],[[4339.85,137.996],[4339.86,0.015],[4339.87,0.01],[4339.96,25.744],[4340.02,0.005]]]
["binance-futures","ETHUSDT",1756485593806,[[4340.07,65.425],[4340.05,0.01],[4340.0,0.51],[4339.99,0.005],[4339.98,0.006]],[[4340.08,32.732],[4340.09,0.204],[4340.14,0.005],[4340.15,0.172],[4340.17,0.018]]]
["binance-futures","ETHUSDT",1756485636122,[[4340.99,41.006],[4340.96,0.005],[4340.94,0.033],[4340.92,0.005],[4340.9,0.01]],[[4341.0,500.487],[4341.01,1.357],[4341.02,0.038],[4341.03,0.044],[4341.04,0.241]]]
["binance-futures","ETHUSDT",1756485686874,[[4334.14,2.088],[4334.12,0.033],[4334.1,0.007],[4334.07,0.028],[4334.05,0.005]],[[4334.15,205.546],[4334.16,0.009],[4334.17,9.068],[4334.18,0.009],[4334.19,4.453]]]
["binance-futures","ETHUSDT",1756485723907,[[4335.09,7.724],[4335.08,0.028],[4335.03,0.033],[4335.0,0.005],[4334.98,0.028]],[[4335.1,109.228],[4335.11,0.035],[4335.16,0.035],[4335.17,0.009],[4335.18,0.019]]]
["binance-futures","ETHUSDT",1756485779362,[[4332.64,60.543],[4332.62,0.005],[4332.58,2.155],[4332.57,0.028],[4332.54,0.01]],[[4332.65,51.555],[4332.67,0.137],[4332.68,0.923],[4332.69,0.005],[4332.7,0.997]]]
["binance-futures","ETHUSDT",1756485831140,[[4334.25,53.796],[4334.23,0.005],[4334.22,0.033],[4334.21,0.005],[4334.16,5.545]],[[4334.26,29.624],[4334.28,0.267],[4334.29,3.745],[4334.3,8.155],[4334.34,1.353]]]
["binance-futures","ETHUSDT",1756485871603,[[4328.79,0.704],[4328.78,0.148],[4328.75,0.033],[4328.73,0.01],[4328.71,0.005]],[[4328.8,70.036],[4328.81,0.005],[4328.83,0.005],[4328.85,1.16],[4329.08,2.579]]]
["binance-futures","ETHUSDT",1756485881069,[[4328.0,23.268],[4327.98,3.37],[4327.97,0.005],[4327.95,0.03],[4327.92,0.01]],[[4328.01,78.863],[4328.02,3.378],[4328.03,11.553],[4328.04,0.22],[4328.06,3.493]]]
["binance-futures","ETHUSDT",1756485928144,[[4329.22,79.796],[4329.21,0.005],[4329.2,0.005],[4329.17,0.028],[4329.16,0.006]],[[4329.23,5.463],[4329.24,10.36],[4329.27,2.871],[4329.28,0.125],[4329.29,0.212]]]
["binance-futures","ETHUSDT",1756485971839,[[4329.12,41.16],[4329.09,10.0],[4329.08,0.033],[4329.02,0.01],[4328.93,0.033]],[[4329.13,112.031],[4329.14,0.969],[4329.15,0.005],[4329.17,0.005],[4329.21,1.183]]]
["binance-futures","ETHUSDT",1756486025276,[[4329.06,101.6],[4329.03,0.028],[4329.01,11.851]],[[4329.07,20.866],[4329.13,0.028],[4329.15,0.005],[4329.17,0.01],[4329.21,0.01]]]
["binance-futures","ETHUSDT",1756486065823,[[4328.13,5.076],[4328.1,0.01],[4328.08,0.089],[4328.0,0.015],[4327.96,0.017]],[[4328.14,123.66],[4328.17,0.028],[4328.18,1.528],[4328.19,2.485],[4328.2,5.518]]]
["binance-futures","ETHUSDT",1756486117005,[[4325.01,164.609],[4325.0,141.107],[4324.99,0.011],[4324.98,0.173],[4324.97,0.005]],[[4325.02,0.576],[4325.04,0.005],[4325.05,0.283],[4325.07,0.005],[4325.35,0.253]]]
["binance-futures","ETHUSDT",1756486146401,[[4319.44,57.632],[4319.41,6.305],[4319.39,14.085],[4319.34,0.038]],[[4319.45,23.269],[4319.48,1.24],[4319.49,0.485],[4319.52,1.192],[4319.53,2.0]]]
["binance-futures","ETHUSDT",1756486204104,[[4318.24,72.529],[4318.23,9.629],[4318.22,0.42],[4318.21,0.006],[4318.19,1.818]],[[4318.25,19.363],[4318.26,0.808],[4318.3,0.028],[4318.34,0.033],[4318.39,0.01]]]
["binance-futures","ETHUSDT",1756486213391,[[4318.55,1.111],[4318.54,0.028],[4318.33,0.703],[4318.32,0.006],[4318.14,0.038]],[[4318.56,254.517],[4318.57,0.386],[4318.62,5.604],[4318.64,12.509],[4318.65,49.608]]]
["binance-futures","ETHUSDT",1756486251941,[[4323.55,109.772],[4323.54,60.028],[4323.53,14.531],[4323.52,0.005],[4323.51,40.594]],[[4323.6,0.043],[4323.65,0.028],[4323.69,3.188],[4323.71,0.046],[4323.75,0.061]]]
["binance-futures","ETHUSDT",1756486302209,[[4321.77,70.279],[4321.75,0.005],[4321.73,0.005],[4321.72,2.495],[4321.64,0.005]],[[4321.78,64.784],[4321.8,0.93],[4321.85,5.52],[4321.86,12.0],[4321.88,0.01]]]
["binance-futures","ETHUSDT",1756486342154,[[4328.22,83.93],[4328.18,0.005],[4328.17,0.028],[4328.16,0.005],[4328.12,0.043]],[[4328.23,110.389],[4328.24,0.03],[4328.25,0.012],[4328.26,0.005],[4328.27,0.436]]]
["binance-futures","ETHUSDT",1756486394316,[[4331.33,123.717],[4331.32,38.698],[4331.31,0.028],[4331.25,0.01],[4331.24,0.01]],[[4331.34,12.565],[4331.36,0.005],[4331.37,0.114],[4331.38,0.028],[4331.42,0.072]]]
["binance-futures","ETHUSDT",1756486445118,[[4333.3,1.898],[4333.25,0.028],[4333.2,0.005],[4332.95,3.709]],[[4333.31,94.878],[4333.32,0.056],[4333.33,1.153],[4333.35,0.01],[4333.37,0.005]]]
["binance-futures","ETHUSDT",1756486487471,[[4332.12,188.806],[4332.11,35.005],[4332.1,35.005],[4332.09,35.015],[4332.08,0.005]],[[4332.13,73.836],[4332.14,0.04],[4332.15,1.155],[4332.2,0.028],[4332.23,0.01]]]
["binance-futures","ETHUSDT",1756486541169,[[4329.15,147.586],[4329.14,0.038],[4329.13,1.16],[4329.08,0.028],[4329.03,0.028]],[[4329.16,10.714],[4329.24,0.005],[4329.35,0.007],[4329.38,0.014],[4329.39,0.043]]]
["binance-futures","ETHUSDT",1756486550458,[[4332.5,146.979],[4332.49,0.028],[4332.44,0.923],[4332.43,1.183],[4332.37,1.793]],[[4332.51,9.938],[4332.53,0.017],[4332.55,0.028],[4332.6,0.058],[4332.61,0.021]]]
["binance-futures","ETHUSDT",1756486592388,[[4333.23,179.337],[4333.21,0.174],[4333.2,0.01],[4333.19,0.009],[4333.18,0.028]],[[4333.24,3.24],[4333.27,0.24],[4333.3,0.033],[4333.31,0.436],[4333.32,0.018]]]
["binance-futures","ETHUSDT",1756486647112,[[4333.23,34.995],[4333.22,0.041],[4333.2,0.005],[4333.18,0.064],[4333.16,2.071]],[[4333.24,71.808],[4333.26,0.005],[4333.27,1.055],[4333.28,2.34],[4333.38,1.56]]]
["binance-futures","ETHUSDT",1756486704889,[[4333.22,43.418],[4333.21,9.581],[4333.2,0.014],[4333.18,0.005],[4333.15,0.087]],[[4333.23,150.741],[4333.24,0.005],[4333.26,5.225],[4333.29,0.005],[4333.32,7.427]]]
["binance-futures","ETHUSDT",1756486749372,[[4332.91,155.045],[4332.9,0.01],[4332.86,0.005],[4332.85,5.249],[4332.84,0.028]],[[4332.92,24.359],[4332.93,0.005],[4332.95,0.005],[4332.97,0.028],[4333.0,0.928]]]
["binance-futures","ETHUSDT",1756486770408,[[4334.68,75.918],[4334.64,0.005],[4334.61,0.005],[4334.59,0.028],[4334.55,3.676]],[[4334.69,79.251],[4334.7,6.488],[4334.71,0.04],[4334.72,1.277],[4334.73,0.026]]]
["binance-futures","ETHUSDT",1756486844557,[[4330.55,47.081],[4330.54,1.525],[4330.53,4.244],[4330.51,0.059],[4330.47,0.015]],[[4330.56,42.576],[4330.6,0.923],[4330.61,0.005],[4330.62,0.005],[4330.65,0.005]]]
["binance-futures","ETHUSDT",1756486854176,[[4326.55,47.634],[4326.54,0.012],[4326.53,0.41],[4326.52,0.4],[4326.51,0.033]],[[4326.56,143.478],[4326.57,0.005],[4326.6,1.155],[4326.61,0.033],[4326.63,0.01]]]
["binance-futures","ETHUSDT",1756486904491,[[4323.59,59.46],[4323.58,0.083],[4323.57,0.044],[4323.56,0.028],[4323.55,0.091]],[[4323.6,38.483],[4323.61,0.036],[4323.64,0.028],[4323.67,0.005],[4323.69,0.015]]]
["binance-futures","ETHUSDT",1756486943612,[[4334.44,103.574],[4334.43,0.01],[4334.4,0.015],[4334.37,23.095],[4334.35,0.005]],[[4334.45,50.964],[4334.47,0.028],[4334.51,17.317],[4334.52,0.038],[4334.54,0.033]]]
["binance-futures","ETHUSDT",1756487015552,[[4331.06,159.005],[4331.05,0.127],[4331.03,3.496],[4331.02,26.394],[4331.01,2.929]],[[4331.08,0.005],[4331.11,0.015],[4331.15,0.043],[4331.19,0.104],[4331.2,0.038]]]
["binance-futures","ETHUSDT",1756487046548,[[4333.45,161.806],[4333.44,0.961],[4333.43,3.308],[4333.42,0.005],[4333.39,0.028]],[[4333.46,7.629],[4333.47,0.017],[4333.48,0.05],[4333.5,0.042],[4333.51,0.009]]]
["binance-futures","ETHUSDT",1756487086081,[[4326.57,8.348],[4326.53,0.01],[4326.52,0.028],[4326.5,0.01],[4326.49,0.695]],[[4326.58,220.662],[4326.59,0.25],[4326.6,1.53],[4326.63,0.005],[4326.65,0.028]]]
["binance-futures","ETHUSDT",1756487136355,[[4331.81,61.985],[4331.79,0.005],[4331.78,0.779],[4331.77,0.033],[4331.76,0.228]],[[4331.82,71.222],[4331.91,0.009],[4331.92,0.037],[4331.97,0.038],[4331.98,0.009]]]
["binance-futures","ETHUSDT",1756487175528,[[4324.72,7.719],[4324.71,0.005],[4324.68,0.005],[4324.62,0.01],[4324.55,23.12]],[[4324.73,215.113],[4324.74,0.005],[4324.75,3.733],[4324.76,16.397],[4324.77,1.169]]]
["binance-futures","ETHUSDT",1756487215128,[[4325.7,57.926],[4325.69,0.04],[4325.66,0.005],[4325.64,0.005],[4325.62,0.081]],[[4325.71,5.698],[4325.75,0.028],[4325.78,0.009],[4325.79,0.014],[4325.8,0.215]]]
["binance-futures","ETHUSDT",1756487235184,[[4325.64,20.989],[4325.63,0.032],[4325.62,0.113],[4325.61,0.005],[4325.6,0.01]],[[4325.65,49.405],[4325.7,0.005],[4325.71,0.028],[4325.75,0.01],[4325.76,0.037]]]
["binance-futures","ETHUSDT",1756487275811,[[4325.66,15.613],[4325.65,0.006],[4325.64,0.005],[4325.62,0.005],[4325.61,0.005]],[[4325.67,67.416],[4325.68,1.155],[4325.69,1.124],[4325.7,0.068],[4325.71,5.78]]]
["binance-futures","ETHUSDT",1756487328003,[[4330.3,109.654],[4330.27,0.028],[4330.25,0.005],[4330.22,0.038],[4330.21,0.005]],[[4330.31,17.371],[4330.32,0.033],[4330.35,0.887],[4330.37,0.028],[4330.4,0.01]]]
["binance-futures","ETHUSDT",1756487369393,[[4327.34,67.941],[4327.32,1.155],[4327.12,5.644],[4327.11,3.709],[4327.1,1.165]],[[4327.35,18.078],[4327.39,0.033],[4327.47,0.005],[4327.49,0.038],[4327.6,4.4]]]
["binance-futures","ETHUSDT",1756487422020,[[4322.32,14.945],[4322.25,0.005],[4322.22,0.022],[4322.21,0.028],[4322.18,0.023]],[[4322.33,116.982],[4322.34,0.053],[4322.35,0.005],[4322.36,0.033],[4322.37,5.463]]]
["binance-futures","ETHUSDT",1756487431323,[[4323.92,0.037],[4323.91,0.028],[4323.9,0.01],[4323.88,0.01],[4323.78,0.005]],[[4323.93,83.376],[4323.96,6.875],[4323.97,156.653],[4323.98,0.261],[4323.99,13.683]]]
["binance-futures","ETHUSDT",1756487510507,[[4320.19,119.522],[4320.16,0.433],[4320.15,1.528],[4320.14,0.028],[4320.12,0.01]],[[4320.2,76.203],[4320.21,0.006],[4320.22,0.006],[4320.23,5.586],[4320.25,0.028]]]
["binance-futures","ETHUSDT",1756487519913,[[4321.67,210.725],[4321.65,0.005],[4321.63,0.028],[4321.6,0.01],[4321.59,0.005]],[[4321.68,22.01],[4321.76,0.028],[4321.79,0.123],[4321.8,0.005],[4321.82,0.015]]]
["binance-futures","ETHUSDT",1756487570647,[[4317.26,87.466],[4317.24,0.954],[4317.2,0.005],[4317.19,0.028],[4317.18,0.336]],[[4317.27,58.703],[4317.28,0.033],[4317.33,0.033],[4317.34,0.01],[4317.35,0.749]]]
["binance-futures","ETHUSDT",1756487621652,[[4317.27,22.521],[4317.25,0.005],[4317.2,0.895],[4317.18,0.015],[4317.11,0.028]],[[4317.28,102.208],[4317.31,0.824],[4317.32,0.926],[4317.34,0.028],[4317.36,0.926]]]
["binance-futures","ETHUSDT",1756487660792,[[4316.93,45.73],[4316.92,0.028],[4316.88,0.005],[4316.84,0.016],[4316.82,0.015]],[[4316.94,74.34],[4316.95,1.159],[4316.96,0.015],[4316.97,0.005],[4316.98,0.005]]]
["binance-futures","ETHUSDT",1756487701053,[[4318.13,17.143],[4318.1,0.005],[4318.09,1.74],[4318.08,0.005],[4318.04,0.033]],[[4318.14,78.868],[4318.15,0.202],[4318.16,0.18],[4318.18,0.418],[4318.19,0.239]]]
["binance-futures","ETHUSDT",1756487749895,[[4318.6,105.707],[4318.58,0.013],[4318.54,1.523],[4318.52,0.028],[4318.51,0.005]],[[4318.61,2.073],[4318.62,0.2],[4318.64,0.095],[4318.65,0.005],[4318.66,0.028]]]
["binance-futures","ETHUSDT",1756487786168,[[4317.74,150.535],[4317.73,36.751],[4317.72,35.055],[4317.71,60.961],[4317.7,35.0]],[[4317.75,32.412],[4317.76,0.178],[4317.81,0.033],[4317.82,0.438],[4317.85,0.01]]]
["binance-futures","ETHUSDT",1756487797028,[[4323.4,35.704],[4323.39,35.81],[4323.38,0.033],[4323.35,0.077],[4323.33,0.028]],[[4323.41,76.992],[4323.44,69.836],[4323.45,2.082],[4323.51,0.01],[4323.59,0.02]]]
["binance-futures","ETHUSDT",1756487845971,[[4327.14,32.171],[4327.13,39.416],[4327.12,277.504],[4327.1,51.178],[4327.09,38.238]],[[4327.15,0.086],[4327.16,0.128],[4327.17,0.016],[4327.25,0.01],[4327.26,23.148]]]
["binance-futures","ETHUSDT",1756487895681,[[4324.14,83.525],[4324.13,1.157],[4324.12,0.005],[4324.11,0.033],[4324.1,0.005]],[[4324.15,2.192],[4324.16,0.116],[4324.17,0.005],[4324.2,0.005],[4324.21,0.028]]]
["binance-futures","ETHUSDT",1756487936837,[[4328.99,228.508],[4328.98,3.795],[4328.97,1.173],[4328.96,0.028],[4328.95,0.005]],[[4329.0,55.512],[4329.02,0.028],[4329.06,0.012],[4329.09,1.171],[4329.1,0.026]]]
["binance-futures","ETHUSDT",1756487984092,[[4331.74,93.603],[4331.72,0.073],[4331.7,0.005],[4331.68,0.005],[4331.67,0.005]],[[4331.75,99.768],[4331.76,0.005],[4331.77,1.155],[4331.78,0.033],[4331.83,3.173]]]
["binance-futures","ETHUSDT",1756488025543,[[4335.75,30.93],[4335.74,0.02],[4335.73,0.005],[4335.72,0.028],[4335.66,0.015]],[[4335.76,171.119],[4335.77,11.421],[4335.78,0.26],[4335.8,0.005],[4335.82,1.58]]]
["binance-futures","ETHUSDT",1756488074651,[[4344.37,365.69],[4344.36,0.92],[4344.35,0.005],[4344.34,0.005],[4344.29,5.8]],[[4344.38,68.786],[4344.4,0.385],[4344.41,0.008],[4344.45,0.242],[4344.47,0.033]]]
["binance-futures","ETHUSDT",1756488083975,[[4344.01,14.911],[4344.0,3.819],[4343.88,0.038],[4343.84,1.705],[4343.82,1.522]],[[4344.02,183.155],[4344.06,0.005],[4344.07,0.028],[4344.12,0.01],[4344.14,0.028]]]
["binance-futures","ETHUSDT",1756488122471,[[4343.59,106.48],[4343.58,1.157],[4343.57,0.205],[4343.5,0.01],[4343.25,3.455]],[[4343.6,56.322],[4343.64,0.005],[4343.65,0.028],[4343.69,0.005],[4343.7,0.01]]]
["binance-futures","ETHUSDT",1756488180502,[[4343.13,14.67],[4343.12,0.01],[4343.1,0.033],[4343.09,0.005],[4343.07,0.005]],[[4343.14,126.121],[4343.15,50.393],[4343.16,35.028],[4343.17,35.005],[4343.18,0.005]]]
["binance-futures","ETHUSDT",1756488211595,[[4338.57,221.938],[4338.54,0.04],[4338.51,0.068],[4338.5,0.04],[4338.48,0.04]],[[4338.58,49.895],[4338.6,0.005],[4338.68,0.017],[4338.69,0.028],[4338.72,0.005]]]
["binance-futures","ETHUSDT",1756488261469,[[4342.65,96.823],[4342.64,0.013],[4342.62,0.2],[4342.6,1.185],[4342.59,0.005]],[[4342.66,106.072],[4342.67,0.011],[4342.68,0.118],[4342.69,0.033],[4342.72,0.005]]]
["binance-futures","ETHUSDT",1756488311993,[[4346.22,7.791],[4346.16,12.227],[4346.15,16.37],[4346.14,85.663],[4345.99,23.566]],[[4346.24,0.005],[4346.31,0.029],[4346.32,0.005],[4346.33,0.028],[4346.39,0.016]]]
["binance-futures","ETHUSDT",1756488349870,[[4344.69,72.446],[4344.68,21.367],[4344.64,0.005],[4344.59,0.01],[4344.57,0.123]],[[4344.7,66.369],[4344.75,35.028],[4344.79,35.6],[4344.8,0.048],[4344.84,1.522]]]
["binance-futures","ETHUSDT",1756488377354,[[4343.76,2.333],[4343.74,0.005],[4343.72,1.84],[4343.69,0.005]],[[4343.77,302.816],[4343.78,33.559],[4343.79,55.497],[4343.8,0.012],[4343.81,0.028]]]
["binance-futures","ETHUSDT",1756488409594,[],[[4344.63,187.302],[4344.64,77.425],[4344.68,0.028],[4344.69,0.005],[4344.73,0.028]]]
["binance-futures","ETHUSDT",1756488450304,[[4343.47,86.139],[4343.46,1.152],[4343.45,0.028],[4343.44,0.005],[4343.43,0.538]],[[4343.48,21.077],[4343.49,0.028],[4343.51,0.005],[4343.52,0.005],[4343.56,0.005]]]
["binance-futures","ETHUSDT",1756488502146,[[4341.39,213.862],[4341.38,0.675],[4341.36,0.018],[4341.35,1.618],[4341.34,0.295]],[[4341.4,7.332],[4341.43,0.028],[4341.44,2.138],[4341.47,0.172],[4341.48,0.949]]]
["binance-futures","ETHUSDT",1756488541846,[[4340.51,29.386],[4340.41,0.028],[4340.4,0.015],[4340.39,25.098],[4340.36,0.01]],[[4340.52,262.888],[4340.53,0.033],[4340.56,0.01],[4340.57,7.835],[4340.6,8.288]]]
["binance-futures","ETHUSDT",1756488580336,[[4341.09,159.046],[4341.05,2.558],[4341.04,5.885],[4341.03,0.028],[4341.0,0.005]],[[4341.1,30.476],[4341.17,0.028],[4341.18,0.015],[4341.2,0.005],[4341.23,0.028]]]
["binance-futures","ETHUSDT",1756488643611,[[4345.39,73.672],[4345.38,1.151],[4345.36,1.128]],[[4345.4,36.859],[4345.42,0.033],[4345.44,0.015],[4345.45,0.015],[4345.46,0.01]]]
["binance-futures","ETHUSDT",1756488682355,[[4353.72,59.696],[4353.71,0.028],[4353.7,1.154],[4353.67,0.005],[4353.66,0.2]],[[4353.73,36.501],[4353.74,0.006],[4353.78,0.028],[4353.79,22.966],[4353.82,0.005]]]
["binance-futures","ETHUSDT",1756488691729,[[4351.89,64.321],[4351.88,1.149],[4351.87,0.028],[4351.86,0.205],[4351.84,0.033]],[[4351.9,15.603],[4351.95,0.005],[4352.0,0.025],[4352.04,0.025],[4352.08,0.043]]]
["binance-futures","ETHUSDT",1756488730074,[[4348.73,28.034],[4348.72,21.064],[4348.71,0.096],[4348.7,0.149],[4348.64,0.066]],[[4348.74,52.722],[4348.78,0.005],[4348.79,0.028],[4348.8,0.215],[4348.82,0.014]]]
["binance-futures","ETHUSDT",1756488778772,[[4346.73,1.913],[4346.72,0.948],[4346.7,0.005],[4346.68,0.005],[4346.65,0.296]],[[4346.74,38.397],[4346.77,0.028],[4346.79,2.019],[4346.8,1.522],[4346.83,0.033]]]
["binance-futures","ETHUSDT",1756488831518,[[4343.72,27.67],[4343.7,0.005],[4343.68,0.005],[4343.67,0.028],[4343.66,0.005]],[[4343.73,45.297],[4343.74,11.761],[4343.75,0.545],[4343.76,1.12],[4343.78,0.005]]]
["binance-futures","ETHUSDT",1756488871785,[[4344.13,24.088],[4344.09,0.005],[4344.07,0.005],[4344.06,0.005],[4344.05,0.043]],[[4344.14,58.466],[4344.15,0.053],[4344.16,0.033],[4344.2,0.005],[4344.22,0.028]]]
["binance-futures","ETHUSDT",1756488924028,[[4346.79,68.287],[4346.75,0.028],[4346.72,0.005],[4346.7,0.028],[4346.69,5.526]],[[4346.8,25.281],[4346.85,0.028],[4346.87,0.006],[4346.9,0.056],[4346.91,0.019]]]
["binance-futures","ETHUSDT",1756488933635,[[4344.72,5.714],[4344.71,0.028],[4344.7,0.005],[4344.69,0.005],[4344.25,0.172]],[[4344.73,312.91],[4344.74,4.76],[4344.75,0.136],[4344.76,0.005],[4344.77,0.028]]]
["binance-futures","ETHUSDT",1756488982870,[[4343.11,150.208],[4343.1,1.157],[4343.08,0.033],[4343.03,0.028],[4342.99,0.172]],[[4343.12,36.905],[4343.2,0.963],[4343.22,0.015],[4343.24,0.01],[4343.25,0.255]]]
["binance-futures","ETHUSDT",1756489025487,[],[[4337.9,104.261],[4337.91,0.005],[4337.96,0.028],[4337.97,5.638],[4337.98,2.23]]]
["binance-futures","ETHUSDT",1756489064170,[[4338.4,11.613],[4338.39,0.005],[4338.3,0.01],[4338.26,0.01],[4338.24,1.417]],[[4338.41,172.607],[4338.43,0.028],[4338.45,0.01],[4338.46,1.894],[4338.47,0.577]]]
["binance-futures","ETHUSDT",1756489116417,[[4335.02,10.548],[4335.0,2.329],[4334.99,0.005],[4334.94,0.005],[4334.89,0.173]],[[4335.03,146.92],[4335.04,83.434],[4335.06,0.005],[4335.08,1.218],[4335.09,2.077]]]
["binance-futures","ETHUSDT",1756489169689,[[4337.24,54.788],[4337.22,0.038],[4337.21,0.316],[4337.2,0.927],[4337.16,0.005]],[[4337.25,17.35],[4337.26,0.033],[4337.34,0.038],[4337.35,0.01],[4337.41,0.028]]]
["binance-futures","ETHUSDT",1756489188645,[[4336.0,26.045],[4335.96,0.005],[4335.94,0.033],[4335.92,1.012],[4335.75,0.01]],[[4336.01,216.252],[4336.02,0.005],[4336.04,0.927],[4336.06,0.028],[4336.09,0.115]]]
["binance-futures","ETHUSDT",1756489263802,[[4341.26,160.29],[4341.25,3.801],[4341.21,0.028],[4341.2,0.01]],[[4341.27,9.597],[4341.29,0.028],[4341.32,0.028],[4341.33,0.005],[4341.37,0.028]]]
["binance-futures","ETHUSDT",1756489273439,[[4337.72,51.648],[4337.7,0.005],[4337.68,0.005],[4337.67,0.028],[4337.64,0.005]],[[4337.73,81.876],[4337.74,0.005],[4337.75,0.007],[4337.76,0.212],[4337.77,0.028]]]
["binance-futures","ETHUSDT",1756489316041,[[4337.65,275.604],[4337.64,1.187],[4337.62,0.005],[4337.6,0.01],[4337.59,0.028]],[[4337.66,7.024],[4337.69,0.028],[4337.72,0.009],[4337.74,0.016],[4337.76,0.97]]]
["binance-futures","ETHUSDT",1756489367456,[[4339.21,283.543],[4339.2,0.021],[4339.19,0.005],[4339.18,0.005],[4339.16,0.005]],[[4339.22,1.876],[4339.23,0.005],[4339.26,0.213],[4339.28,0.034],[4339.31,0.773]]]
["binance-futures","ETHUSDT",1756489440707,[[4339.1,56.118],[4339.09,0.005],[4339.07,0.028],[4339.05,0.005],[4339.03,0.005]],[[4339.11,105.933],[4339.12,2.061],[4339.13,1.158],[4339.15,0.028],[4339.2,0.01]]]
["binance-futures","ETHUSDT",1756489462309,[[4343.18,61.278],[4343.16,0.005],[4343.14,0.005],[4343.13,0.028],[4343.1,0.005]],[[4343.19,93.963],[4343.2,0.177],[4343.22,0.192],[4343.24,0.054],[4343.29,1.328]]]
["binance-futures","ETHUSDT",1756489514787,[[4345.99,150.992],[4345.98,0.028],[4345.96,0.005],[4345.95,0.005],[4345.94,0.005]],[[4346.0,120.168],[4346.04,0.028],[4346.05,0.008],[4346.07,2.4],[4346.09,0.043]]]
["binance-futures","ETHUSDT",1756489553993,[[4347.71,34.74],[4347.7,0.01],[4347.68,0.005],[4347.67,0.028],[4347.63,0.005]],[[4347.72,49.219],[4347.73,12.0],[4347.75,0.009],[4347.8,0.027],[4347.81,2.594]]]
["binance-futures","ETHUSDT",1756489605306,[[4341.87,67.585],[4341.83,0.028],[4341.82,0.028],[4341.81,0.435],[4341.8,0.028]],[[4341.88,30.589],[4341.9,0.22],[4341.91,0.028],[4341.93,2.303],[4341.96,0.238]]]
["binance-futures","ETHUSDT",1756489644203,[[4338.01,31.355],[4338.0,295.552],[4337.99,0.079],[4337.98,0.024],[4337.97,0.033]],[[4338.02,71.373],[4338.03,0.005],[4338.04,1.099],[4338.07,0.848],[4338.08,3.232]]]
["binance-futures","ETHUSDT",1756489655258,[[4339.11,38.696],[4339.01,0.01],[4338.93,0.01],[4338.84,0.157],[4338.79,0.011]],[[4339.12,118.562],[4339.13,0.033],[4339.14,0.01],[4339.16,0.005],[4339.17,1.153]]]
["binance-futures","ETHUSDT",1756489707872,[[4334.74,74.172],[4334.73,1.153],[4334.68,0.005],[4334.65,0.005],[4334.64,0.01]],[[4334.75,18.083],[4334.76,0.005],[4334.77,0.028],[4334.78,0.005],[4334.8,0.005]]]
["binance-futures","ETHUSDT",1756489748693,[[4338.71,48.885],[4338.7,2.88],[4338.64,0.033],[4338.62,0.005],[4338.58,0.128]],[[4338.72,32.926],[4338.74,0.005],[4338.76,0.005],[4338.78,0.005],[4338.79,0.028]]]
["binance-futures","ETHUSDT",1756489775532,[[4332.68,0.057],[4332.67,0.044]],[[4332.69,246.797],[4332.7,0.005],[4332.72,0.005],[4332.73,40.855],[4332.74,26.185]]]
["binance-futures","ETHUSDT",1756489852405,[[4338.95,14.527],[4338.92,0.005],[4338.91,0.028],[4338.9,0.005],[4338.88,0.005]],[[4338.96,110.205],[4338.97,35.169],[4338.98,0.028],[4338.99,1.325],[4339.0,0.005]]]
["binance-futures","ETHUSDT",1756489892966,[[4338.13,46.347],[4338.09,0.005],[4338.08,0.927],[4338.05,0.028]],[[4338.14,137.105],[4338.16,2.252],[4338.17,5.59],[4338.18,0.01],[4338.2,1.181]]]
["binance-futures","ETHUSDT",1756489903220,[[4339.89,158.863],[4339.88,35.005],[4339.87,45.54],[4339.86,35.016],[4339.85,35.0]],[[4339.9,16.083],[4339.92,23.039],[4339.93,0.168],[4339.94,0.006],[4339.96,0.196]]]
["binance-futures","ETHUSDT",1756489943183,[[4341.56,91.689],[4341.54,0.033],[4341.53,0.005],[4341.51,0.028],[4341.49,0.028]],[[4341.57,144.148],[4341.58,0.063],[4341.6,0.005],[4341.63,0.028],[4341.67,0.01]]]
["binance-futures","ETHUSDT",1756490024593,[[4337.08,19.071],[4337.03,0.005],[4337.0,1.53],[4336.98,0.038]],[[4337.09,222.182],[4337.1,18.175],[4337.12,0.028],[4337.13,0.005],[4337.15,35.0]]]
["binance-futures","ETHUSDT",1756490050402,[[4336.66,49.948],[4336.65,0.005],[4336.64,0.01],[4336.63,1.153],[4336.62,0.005]],[[4336.67,28.584],[4336.69,0.012],[4336.7,0.128],[4336.71,0.005],[4336.74,0.169]]]
["binance-futures","ETHUSDT",1756490091242,[[4333.35,10.251],[4333.31,0.005],[4333.28,18.035],[4333.26,2.0]],[[4333.36,186.932],[4333.38,0.172],[4333.4,5.445],[4333.41,35.028],[4333.42,0.005]]]
["binance-futures","ETHUSDT",1756490145189,[[4335.27,54.292],[4335.26,0.033],[4335.25,0.005],[4335.24,2.776],[4335.22,0.025]],[[4335.28,61.092],[4335.29,35.039],[4335.3,40.081],[4335.31,35.127],[4335.32,35.279]]]
["binance-futures","ETHUSDT",1756490188817,[[4337.94,23.74],[4337.93,5.099],[4337.92,0.033],[4337.9,0.005],[4337.83,0.005]],[[4337.95,228.529],[4337.96,2.316],[4337.97,1.441],[4337.98,1.134],[4337.99,1.147]]]
["binance-futures","ETHUSDT",1756490240385,[[4336.77,78.306],[4336.76,0.007],[4336.75,0.007],[4336.74,0.267],[4336.73,0.005]],[[4336.78,218.272],[4336.79,0.005],[4336.8,0.049],[4336.81,1.447],[4336.82,0.038]]]
["binance-futures","ETHUSDT",1756490254879,[[4334.25,88.908],[4334.24,0.113],[4334.23,0.005],[4334.22,0.007],[4334.21,0.005]],[[4334.26,10.639],[4334.28,0.005],[4334.3,0.005],[4334.31,0.028],[4334.32,0.009]]]
["binance-futures","ETHUSDT",1756490296430,[[4333.45,87.706],[4333.42,1.754],[4333.38,0.022],[4333.35,0.043],[4333.34,0.006]],[[4333.46,38.453],[4333.47,0.06],[4333.49,0.028],[4333.53,0.173],[4333.56,0.048]]]
["binance-futures","ETHUSDT",1756490347372,[[4330.99,90.355],[4330.98,0.025],[4330.95,0.038],[4330.92,0.029],[4330.91,0.02]],[[4331.0,38.936],[4331.01,0.033],[4331.03,0.028],[4331.04,0.933],[4331.06,0.028]]]
["binance-futures","ETHUSDT",1756490398971,[[4330.35,99.508],[4330.34,1.356],[4330.3,0.005],[4330.29,0.033],[4330.26,0.005]],[[4330.36,36.616],[4330.39,0.01],[4330.4,0.005],[4330.41,0.005],[4330.42,0.028]]]
["binance-futures","ETHUSDT",1756490444968,[[4326.11,35.218],[4326.1,0.031],[4326.07,0.028],[4326.03,0.005],[4326.02,0.005]],[[4326.12,69.818],[4326.13,0.018],[4326.14,36.155],[4326.16,0.009],[4326.17,36.062]]]
["binance-futures","ETHUSDT",1756490488023,[[4326.86,191.528],[4326.84,0.005],[4326.8,5.581]],[[4326.87,0.106],[4326.88,0.028],[4326.97,0.01],[4326.98,0.028],[4327.0,0.005]]]
["binance-futures","ETHUSDT",1756490527085,[[4325.08,39.881],[4325.07,2.808],[4325.06,0.075],[4325.05,0.005],[4325.04,0.2]],[[4325.09,107.258],[4325.1,51.44],[4325.11,35.028],[4325.12,35.0],[4325.13,35.01]]]
["binance-futures","ETHUSDT",1756490577594,[[4326.51,111.115],[4326.5,0.881],[4326.49,0.005],[4326.46,0.028],[4326.42,0.01]],[[4326.52,87.109],[4326.53,0.31],[4326.54,0.048],[4326.55,1.183],[4326.56,0.924]]]
["binance-futures","ETHUSDT",1756490587252,[[4329.59,59.475],[4329.58,0.028],[4329.57,0.01],[4329.53,0.028],[4329.51,2.314]],[[4329.6,145.84],[4329.61,0.037],[4329.63,0.028],[4329.65,0.005],[4329.72,1.527]]]
["binance-futures","ETHUSDT",1756490645001,[[4327.16,59.948],[4327.15,0.032],[4327.12,0.005],[4327.11,0.012],[4327.1,0.028]],[[4327.17,181.537],[4327.18,35.033],[4327.2,35.005],[4327.21,36.155],[4327.22,0.005]]]
["binance-futures","ETHUSDT",1756490680080,[[4322.85,21.894],[4322.79,0.028],[4322.76,0.005],[4322.68,0.033],[4322.66,0.015]],[[4322.86,293.686],[4322.88,35.173],[4322.89,35.005],[4322.93,35.028],[4322.96,0.01]]]
["binance-futures","ETHUSDT",1756490730737,[[4328.47,16.495],[4328.46,0.109],[4328.38,0.005],[4328.37,5.816],[4328.36,0.005]],[[4328.48,220.054],[4328.49,0.005],[4328.5,2.08],[4328.51,0.063],[4328.52,0.934]]]
["binance-futures","ETHUSDT",1756490772735,[[4327.99,223.555],[4327.98,0.013],[4327.97,0.005],[4327.96,0.372],[4327.95,2.144]],[[4328.0,99.023],[4328.01,0.005],[4328.02,0.02],[4328.14,0.005],[4328.18,0.585]]]
["binance-futures","ETHUSDT",1756490825231,[[4331.32,136.037],[4331.3,16.187],[4331.29,26.132],[4331.26,8.79],[4331.25,115.544]],[[4331.41,0.01],[4331.46,0.005],[4331.47,0.025],[4331.65,0.187],[4331.66,0.197]]]
["binance-futures","ETHUSDT",1756490850823,[[4336.94,114.0],[4336.93,3.073],[4336.92,1.911],[4336.91,0.009],[4336.88,0.927]],[[4336.95,57.775],[4336.97,0.008],[4336.98,1.181],[4337.03,0.028],[4337.04,0.246]]]
["binance-futures","ETHUSDT",1756490873511,[[4334.59,131.265],[4334.58,0.89],[4334.57,0.459],[4334.52,0.028],[4334.45,0.02]],[[4334.6,49.501],[4334.61,0.87],[4334.62,0.03],[4334.63,0.651],[4334.64,0.072]]]
["binance-futures","ETHUSDT",1756490924072,[[4331.78,81.191],[4331.75,0.033],[4331.73,0.005],[4331.7,0.005]],[[4331.79,31.088],[4331.81,0.72],[4331.82,0.2],[4331.88,0.391],[4331.92,0.923]]]
["binance-futures","ETHUSDT",1756490964086,[[4330.42,150.671],[4330.41,0.629],[4330.4,1.165],[4330.39,0.005],[4330.38,0.005]],[[4330.43,46.764],[4330.44,0.034],[4330.48,0.005],[4330.5,0.015],[4330.54,0.015]]]
["binance-futures","ETHUSDT",1756491016602,[[4331.96,97.31],[4331.95,0.173],[4331.94,0.2],[4331.92,0.033],[4331.9,0.005]],[[4331.97,53.259],[4331.98,0.006],[4332.0,0.015],[4332.02,0.028],[4332.11,0.01]]]
["binance-futures","ETHUSDT",1756491053799,[[4330.48,23.148],[4330.47,0.011],[4330.44,0.038],[4330.38,0.043],[4330.34,0.01]],[[4330.49,132.388],[4330.5,1.155],[4330.52,0.719],[4330.54,0.028],[4330.56,0.928]]]
["binance-futures","ETHUSDT",1756491109727,[[4325.88,97.898],[4325.87,0.006],[4325.86,4.979],[4325.85,23.122],[4325.84,1.195]],[[4325.89,78.743],[4325.94,0.005],[4325.96,0.743],[4326.01,0.005],[4326.14,0.015]]]
["binance-futures","ETHUSDT",1756491162205,[[4329.88,209.315],[4329.87,0.028],[4329.85,0.035],[4329.84,0.009],[4329.83,6.003]],[[4329.89,1.427],[4329.9,0.433],[4329.93,0.007],[4329.95,0.028],[4329.99,0.01]]]
["binance-futures","ETHUSDT",1756491203289,[[4328.59,145.268],[4328.58,8.916],[4328.57,2.836],[4328.52,0.005],[4328.51,0.005]],[[4328.6,45.121],[4328.67,0.028],[4328.71,0.005],[4328.72,0.016],[4328.73,0.178]]]
["binance-futures","ETHUSDT",1756491213047,[[4329.72,159.891],[4329.71,1.183],[4329.7,0.005],[4329.66,0.028],[4329.65,0.005]],[[4329.73,28.052],[4329.76,0.713],[4329.78,0.005],[4329.79,16.408],[4329.82,0.005]]]
["binance-futures","ETHUSDT",1756491277803,[[4324.95,6.593],[4324.91,0.084],[4324.86,0.033],[4324.85,0.005]],[[4324.96,184.848],[4324.97,0.005],[4324.98,0.209],[4324.99,89.94],[4325.0,12.014]]]
["binance-futures","ETHUSDT",1756491308865,[[4326.91,211.023],[4326.87,58.538],[4326.86,35.028],[4326.84,35.005],[4326.82,0.005]],[[4326.92,0.468],[4326.96,0.005],[4326.97,0.028],[4326.99,0.005],[4327.0,0.011]]]
["binance-futures","ETHUSDT",1756491360220,[[4329.63,168.517],[4329.62,0.077],[4329.61,0.028],[4329.6,0.005],[4329.58,0.374]],[[4329.64,128.427],[4329.65,46.908],[4329.66,35.033],[4329.67,35.058],[4329.68,0.005]]]
["binance-futures","ETHUSDT",1756491400956,[[4322.93,74.189],[4322.92,1.366],[4322.91,0.007],[4322.89,0.373],[4322.88,2.0]],[[4322.94,37.732],[4322.95,0.175],[4322.96,0.033],[4322.98,0.005],[4323.0,0.21]]]
["binance-futures","ETHUSDT",1756491451012,[[4317.21,94.107],[4317.2,0.012],[4317.19,1.112],[4317.18,6.375],[4317.17,0.005]],[[4317.22,220.853],[4317.23,0.005],[4317.24,0.028],[4317.26,0.005],[4317.53,0.01]]]
["binance-futures","ETHUSDT",1756491479005,[[4314.54,115.984],[4314.5,37.249],[4314.49,2.251],[4314.46,5.356],[4314.45,0.005]],[[4314.55,20.443],[4314.57,0.005],[4314.6,0.028],[4314.62,0.028],[4314.63,0.033]]]
["binance-futures","ETHUSDT",1756491498242,[[4319.45,59.873],[4319.44,0.183],[4319.4,0.005],[4319.39,0.028],[4319.34,0.14]],[[4319.46,128.662],[4319.47,0.778],[4319.48,1.168],[4319.49,0.012],[4319.5,0.174]]]
["binance-futures","ETHUSDT",1756491548062,[[4321.04,201.311],[4321.03,0.01],[4321.02,0.2],[4321.01,0.033],[4321.0,0.039]],[[4321.05,157.809],[4321.08,0.302],[4321.09,0.728],[4321.11,0.028],[4321.13,0.005]]]
["binance-futures","ETHUSDT",1756491599254,[[4320.2,3.97],[4320.19,0.005],[4320.16,0.028],[4320.1,0.01],[4320.06,0.038]],[[4320.21,388.696],[4320.22,0.005],[4320.24,5.512],[4320.25,15.833],[4320.26,1.157]]]
["binance-futures","ETHUSDT",1756491637112,[[4312.33,62.361],[4312.3,0.005],[4312.28,0.088],[4312.26,0.04],[4312.23,0.01]],[[4312.34,72.773],[4312.35,2.093],[4312.36,0.117],[4312.38,0.028],[4312.4,0.02]]]
["binance-futures","ETHUSDT",1756491674925,[[4315.17,60.038],[4315.14,0.005],[4315.13,0.753],[4315.12,0.033],[4315.08,0.015]],[[4315.18,50.794],[4315.19,0.102],[4315.2,0.005],[4315.22,0.005],[4315.23,0.028]]]
["binance-futures","ETHUSDT",1756491724323,[[4313.46,67.455],[4313.45,0.005],[4313.43,0.028],[4313.42,0.005],[4313.22,4.444]],[[4313.47,110.37],[4313.48,0.042],[4313.51,0.028],[4313.53,0.028],[4313.56,0.005]]]
["binance-futures","ETHUSDT",1756491773416,[[4317.25,134.834],[4317.24,4.099],[4317.23,0.491],[4317.22,0.028],[4317.21,0.005]],[[4317.26,51.36],[4317.27,0.028],[4317.28,0.011],[4317.31,0.005],[4317.32,0.028]]]
["binance-futures","ETHUSDT",1756491782830,[[4318.23,116.542],[4318.22,0.019],[4318.2,0.005],[4318.19,0.033],[4318.16,0.926]],[[4318.24,35.493],[4318.25,0.046],[4318.26,0.005],[4318.28,0.744],[4318.3,0.028]]]
["binance-futures","ETHUSDT",1756491821562,[[4322.76,55.597],[4322.75,0.005],[4322.74,0.289],[4322.73,0.128],[4322.72,0.007]],[[4322.77,75.768],[4322.78,0.036],[4322.79,0.169],[4322.8,0.214],[4322.87,0.268]]]
["binance-futures","ETHUSDT",1756491870442,[[4318.51,209.173],[4318.49,0.033],[4318.47,0.005],[4318.44,0.005],[4318.43,0.028]],[[4318.52,32.277],[4318.53,0.232],[4318.56,0.028],[4318.59,0.015],[4318.61,0.733]]]
["binance-futures","ETHUSDT",1756491910283,[[4318.85,52.687],[4318.84,0.04],[4318.83,0.028],[4318.82,0.005],[4318.8,0.015]],[[4318.86,69.014],[4318.87,1.157],[4318.89,0.006],[4318.9,0.161],[4318.91,0.066]]]
["binance-futures","ETHUSDT",1756491960642,[[4312.76,86.769],[4312.75,0.005],[4312.71,0.028],[4312.69,5.859],[4312.67,0.005]],[[4312.77,10.248],[4312.79,0.043],[4312.8,0.005],[4312.81,0.76],[4312.86,0.01]]]
["binance-futures","ETHUSDT",1756492009890,[[4310.07,113.126],[4310.06,1.166],[4310.05,0.028],[4310.04,0.005],[4310.02,1.143]],[[4310.08,31.175],[4310.09,0.005],[4310.15,0.434],[4310.16,0.928],[4310.17,0.082]]]
["binance-futures","ETHUSDT",1756492023124,[[4309.74,45.423],[4309.72,0.928],[4309.71,1.275],[4309.68,1.856],[4309.64,7.323]],[[4309.75,206.101],[4309.76,0.01],[4309.77,7.6],[4309.78,20.0],[4309.8,0.028]]]
["binance-futures","ETHUSDT",1756492098791,[[4309.53,174.118],[4309.49,22.633],[4309.48,6.228],[4309.47,8.375],[4309.46,0.006]],[[4309.54,0.762],[4309.6,0.038],[4309.65,0.179],[4309.66,0.574],[4309.69,0.01]]]
["binance-futures","ETHUSDT",1756492108356,[[4309.4,132.623],[4309.37,35.033],[4309.36,35.928],[4309.35,0.006],[4309.33,0.113]],[[4309.41,22.835],[4309.42,0.028],[4309.44,0.02],[4309.45,1.161],[4309.47,0.028]]]
["binance-futures","ETHUSDT",1756492148842,[[4312.6,24.029],[4312.59,0.015],[4312.56,0.005],[4312.55,0.033],[4312.51,0.574]],[[4312.61,68.982],[4312.65,0.007],[4312.66,0.034],[4312.7,0.019],[4312.78,0.245]]]
["binance-futures","ETHUSDT",1756492202496,[[4312.16,31.728],[4312.15,0.022],[4312.14,0.005],[4312.12,6.597],[4312.11,0.03]],[[4312.17,169.948],[4312.19,1.734],[4312.2,0.927],[4312.23,0.005],[4312.24,0.955]]]
["binance-futures","ETHUSDT",1756492225944,[[4315.19,18.321],[4315.18,0.028],[4315.14,0.2],[4315.09,0.01],[4315.08,0.21]],[[4315.2,82.322],[4315.23,0.028],[4315.25,1.159],[4315.26,0.012],[4315.27,0.073]]]
["binance-futures","ETHUSDT",1756492292013,[[4309.59,331.438],[4309.58,50.817],[4309.56,48.437],[4309.55,3.333],[4309.53,1.189]],[[4309.6,2.948],[4309.63,2.676],[4309.65,0.005],[4309.67,0.028],[4309.71,23.206]]]
["binance-futures","ETHUSDT",1756492343970,[],[[4312.05,295.436],[4312.06,0.022],[4312.09,12.767],[4312.1,0.028],[4312.11,49.715]]]
["binance-futures","ETHUSDT",1756492384407,[[4311.92,116.976],[4311.91,0.01],[4311.9,0.005],[4311.89,0.028],[4311.86,0.005]],[[4311.93,45.534],[4311.95,0.028],[4311.96,0.005],[4312.0,0.965],[4312.01,0.015]]]
["binance-futures","ETHUSDT",1756492393951,[[4310.06,60.423],[4310.05,0.037],[4310.04,0.005]],[[4310.07,287.661],[4310.08,12.63],[4310.09,0.025],[4310.11,0.056],[4310.12,0.727]]]
["binance-futures","ETHUSDT",1756492473274,[[4310.4,103.78],[4310.39,51.298],[4310.38,38.537],[4310.37,36.159],[4310.31,0.063]],[[4310.41,58.681],[4310.42,0.007],[4310.43,0.01],[4310.44,0.96],[4310.46,0.01]]]
["binance-futures","ETHUSDT",1756492488776,[[4311.31,19.878],[4311.3,0.033],[4311.29,0.005],[4311.28,0.005],[4311.25,0.1]],[[4311.32,185.092],[4311.33,1.42],[4311.34,1.165],[4311.37,0.005],[4311.4,0.009]]]
["binance-futures","ETHUSDT",1756492541588,[[4308.7,48.71],[4308.68,0.028],[4308.67,0.76],[4308.66,2.553],[4308.54,0.005]],[[4308.71,55.115],[4308.72,0.005],[4308.73,0.203],[4308.75,1.206],[4308.81,0.042]]]
["binance-futures","ETHUSDT",1756492582531,[[4313.31,111.988],[4313.28,0.043],[4313.18,0.028],[4313.17,1.169],[4313.13,0.017]],[[4313.32,82.536],[4313.33,0.18],[4313.37,0.028],[4313.4,0.01],[4313.42,0.152]]]
["binance-futures","ETHUSDT",1756492633721,[[4313.78,64.069],[4313.77,0.048],[4313.64,1.169],[4313.63,0.028],[4313.52,0.038]],[[4313.79,176.361],[4313.8,0.203],[4313.81,1.325],[4313.82,0.005],[4313.83,3.25]]]
["binance-futures","ETHUSDT",1756492650683,[[4315.67,238.59],[4315.66,0.006],[4315.64,0.299],[4315.63,1.318],[4315.6,0.01]],[[4315.68,12.09],[4315.7,0.028],[4315.71,0.033],[4315.72,1.852],[4315.74,0.007]]]
["binance-futures","ETHUSDT",1756492726111,[[4317.17,81.635],[4317.13,0.158],[4317.12,0.033],[4317.1,0.163],[4317.07,0.01]],[[4317.18,70.581],[4317.19,0.014],[4317.2,0.005],[4317.22,0.033],[4317.24,0.718]]]
["binance-futures","ETHUSDT",1756492736703,[[4314.77,19.641],[4314.75,0.005],[4314.7,0.028],[4314.67,0.01],[4314.49,0.151]],[[4314.78,71.122],[4314.79,55.929],[4314.8,35.042],[4314.81,35.188],[4314.82,35.006]]]
["binance-futures","ETHUSDT",1756492778311,[[4310.94,56.325],[4310.93,0.005],[4310.88,0.038],[4310.87,0.033],[4310.86,0.005]],[[4310.95,147.868],[4310.96,35.175],[4310.97,11.355],[4310.98,35.136],[4311.0,35.316]]]
["binance-futures","ETHUSDT",1756492830193,[[4310.02,224.01],[4310.01,1.166],[4310.0,0.01],[4309.95,0.028],[4309.93,45.691]],[[4310.03,15.68],[4310.04,0.193],[4310.05,0.033],[4310.06,0.717],[4310.07,0.346]]]
["binance-futures","ETHUSDT",1756492857995,[[4313.69,133.089],[4313.68,37.114],[4313.67,20.662],[4313.66,35.005],[4313.64,0.005]],[[4313.7,71.107],[4313.72,0.01],[4313.74,0.035],[4313.76,0.006],[4313.78,0.009]]]
["binance-futures","ETHUSDT",1756492924585,[[4313.71,116.46],[4313.7,0.005],[4313.69,0.708],[4313.66,0.091],[4313.65,2.092]],[[4313.72,63.821],[4313.73,0.01],[4313.74,0.038],[4313.75,0.15],[4313.76,0.927]]]
["binance-futures","ETHUSDT",1756492976536,[[4311.39,37.896],[4311.36,0.033],[4311.34,0.005],[4311.32,0.932],[4311.21,0.015]],[[4311.4,72.988],[4311.41,1.31],[4311.43,0.028],[4311.45,0.005],[4311.49,0.005]]]
["binance-futures","ETHUSDT",1756492986462,[[4310.76,20.57],[4310.75,1.371],[4310.74,1.316],[4310.73,1.227],[4310.72,0.419]],[[4310.77,223.565],[4310.78,0.911],[4310.79,0.005],[4310.8,1.169],[4310.81,0.058]]]
["binance-futures","ETHUSDT",1756493030807,[[4309.6,91.391],[4309.59,35.0],[4309.58,35.011],[4309.57,35.0],[4309.56,53.098]],[[4309.61,106.268],[4309.62,0.361],[4309.64,0.928],[4309.65,1.196],[4309.66,0.052]]]
["binance-futures","ETHUSDT",1756493114883,[[4307.75,39.844],[4307.74,0.017],[4307.73,0.218],[4307.71,0.005],[4307.7,0.033]],[[4307.76,90.421],[4307.78,0.028],[4307.79,1.994],[4307.8,0.052],[4307.81,0.005]]]
["binance-futures","ETHUSDT",1756493126264,[[4308.28,96.919],[4308.25,0.005],[4308.24,0.928],[4308.23,0.005],[4308.21,0.028]],[[4308.29,87.175],[4308.3,0.005],[4308.32,0.052],[4308.35,0.015],[4308.36,0.01]]]
["binance-futures","ETHUSDT",1756493178803,[[4308.83,136.778],[4308.82,0.005],[4308.81,0.01],[4308.8,0.242],[4308.78,0.005]],[[4308.84,79.846],[4308.85,0.769],[4308.89,0.033],[4308.92,0.006],[4308.96,1.223]]]
["binance-futures","ETHUSDT",1756493230300,[[4308.62,64.042],[4308.58,0.005],[4308.57,0.005],[4308.55,0.033]],[[4308.63,90.885],[4308.64,0.028],[4308.69,0.15],[4308.73,0.01],[4308.74,0.007]]]
["binance-futures","ETHUSDT",1756493272131,[[4310.57,24.655],[4310.56,0.241],[4310.55,0.005],[4310.54,0.005],[4310.53,0.028]],[[4310.58,143.522],[4310.59,0.085],[4310.6,0.01],[4310.63,0.313],[4310.64,0.028]]]
["binance-futures","ETHUSDT",1756493322438,[[4314.44,106.135],[4314.43,1.159],[4314.38,0.005],[4314.36,1.859],[4314.17,0.166]],[[4314.45,39.392],[4314.46,0.161],[4314.5,0.028],[4314.52,0.037],[4314.55,0.038]]]
["binance-futures","ETHUSDT",1756493367414,[[4309.95,173.281],[4309.94,0.151],[4309.92,11.244],[4309.9,0.028]],[[4309.96,22.234],[4309.97,0.005],[4310.0,0.01],[4310.01,0.055],[4310.02,0.006]]]
["binance-futures","ETHUSDT",1756493377441,[[4310.87,213.535],[4310.85,0.151],[4310.83,5.6],[4310.82,0.02],[4310.81,0.02]],[[4310.88,0.79],[4310.89,0.194],[4310.9,0.006],[4310.96,0.137],[4310.97,0.522]]]
["binance-futures","ETHUSDT",1756493431432,[[4310.99,39.075],[4310.98,0.028],[4310.95,0.005],[4310.89,0.022],[4310.88,0.184]],[[4311.0,234.545],[4311.01,0.043],[4311.02,0.717],[4311.05,6.103],[4311.06,0.005]]]
["binance-futures","ETHUSDT",1756493472696,[[4311.15,235.072],[4311.14,1.17],[4311.12,0.028],[4311.09,0.005],[4311.08,0.005]],[[4311.16,12.799],[4311.18,0.005],[4311.2,0.932],[4311.21,0.402],[4311.22,0.005]]]
["binance-futures","ETHUSDT",1756493534787,[[4314.73,7.93],[4314.71,0.992],[4314.68,0.728],[4314.67,479.322],[4314.66,0.005]],[[4314.74,0.16],[4314.78,0.01],[4314.82,0.01],[4314.83,0.005],[4314.9,0.161]]]
["binance-futures","ETHUSDT",1756493581186,[[4315.25,334.805],[4315.24,0.006],[4315.2,0.033],[4315.15,0.01],[4315.12,0.028]],[[4315.26,2.034],[4315.29,0.035],[4315.3,60.558],[4315.31,0.033],[4315.33,0.015]]]
["binance-futures","ETHUSDT",1756493622977,[[4317.06,271.315],[4317.05,4.194],[4317.04,0.005],[4317.03,17.886],[4317.02,0.016]],[[4317.07,53.474],[4317.1,13.41],[4317.11,0.028],[4317.15,0.832],[4317.2,0.015]]]
["binance-futures","ETHUSDT",1756493675643,[[4313.97,18.336],[4313.96,0.028],[4313.93,0.005],[4313.9,0.195],[4313.72,0.086]],[[4313.98,52.89],[4314.0,1.142],[4314.02,0.005],[4314.03,2.656],[4314.04,3.041]]]
["binance-futures","ETHUSDT",1756493722178,[[4313.98,255.784],[4313.97,2.024],[4313.96,0.136],[4313.95,0.005],[4313.93,0.141]],[[4313.99,72.418],[4314.0,0.127],[4314.02,1.164],[4314.03,2.291],[4314.07,0.145]]]
["binance-futures","ETHUSDT",1756493751501,[[4310.0,29.738],[4309.97,0.005],[4309.96,0.192],[4309.95,0.078],[4309.9,0.058]],[[4310.01,94.633],[4310.02,0.074],[4310.03,3.141],[4310.04,1.166],[4310.05,0.005]]]
["binance-futures","ETHUSDT",1756493784806,[[4309.76,27.047],[4309.75,0.011],[4309.74,0.017],[4309.73,0.014],[4309.72,0.006]],[[4309.77,58.984],[4309.78,15.506],[4309.79,0.033],[4309.8,0.006],[4309.82,0.034]]]
["binance-futures","ETHUSDT",1756493826949,[[4307.35,6.827],[4307.25,0.015],[4307.21,0.03],[4307.15,0.039],[4307.12,0.933]],[[4307.36,159.26],[4307.37,0.022],[4307.39,0.005],[4307.4,0.005],[4307.41,0.033]]]
["binance-futures","ETHUSDT",1756493880316,[[4311.1,192.132],[4311.09,1.164],[4311.08,0.028],[4311.06,0.01],[4311.05,2.902]],[[4311.11,38.254],[4311.14,0.063],[4311.15,0.717],[4311.2,0.02],[4311.21,0.724]]]
["binance-futures","ETHUSDT",1756493936107,[[4314.31,12.513],[4314.28,0.005],[4314.26,0.028],[4314.25,0.005],[4314.24,0.005]],[[4314.32,94.599],[4314.33,0.071],[4314.34,0.005],[4314.35,0.005],[4314.37,0.005]]]
["binance-futures","ETHUSDT",1756493964843,[[4313.94,87.6],[4313.93,1.192],[4313.88,0.028],[4313.86,0.005],[4313.76,0.545]],[[4313.95,99.971],[4313.96,0.005],[4313.99,0.028],[4314.0,6.002],[4314.01,1.115]]]
["binance-futures","ETHUSDT",1756493990796,[[4312.95,149.699],[4312.94,0.005],[4312.92,35.028],[4312.9,0.005],[4312.85,0.01]],[[4312.96,30.208],[4312.98,0.01],[4313.0,0.01],[4313.01,0.033],[4313.05,0.274]]]
["binance-futures","ETHUSDT",1756494030663,[[4312.77,220.903],[4312.76,0.033],[4312.75,0.01],[4312.73,0.005],[4312.55,1.203]],[[4312.78,50.198],[4312.79,0.033],[4312.8,0.02],[4312.82,0.71],[4312.84,2.115]]]
["binance-futures","ETHUSDT",1756494084491,[[4315.15,42.384],[4315.12,0.033],[4315.1,0.005],[4315.08,0.01],[4315.05,0.01]],[[4315.16,299.003],[4315.17,0.027],[4315.18,0.015],[4315.2,0.959],[4315.21,2.948]]]
["binance-futures","ETHUSDT",1756494141883,[[4308.84,35.356],[4308.81,0.005],[4308.75,0.005],[4308.74,3.406],[4308.73,0.748]],[[4308.85,127.828],[4308.86,0.148],[4308.87,0.463],[4308.89,0.151],[4308.9,0.228]]]
["binance-futures","ETHUSDT",1756494174799,[[4320.07,68.071],[4320.06,35.01],[4320.05,35.168],[4320.04,35.925],[4320.03,35.028]],[[4320.08,131.386],[4320.09,0.033],[4320.11,0.028],[4320.12,0.035],[4320.13,0.007]]]
["binance-futures","ETHUSDT",1756494223277,[[4322.25,27.189],[4322.23,0.028],[4322.19,0.028],[4322.16,1.03],[4322.12,1.139]],[[4322.26,147.984],[4322.27,0.005],[4322.29,0.005],[4322.31,0.028],[4322.33,1.272]]]
["binance-futures","ETHUSDT",1756494262745,[[4321.4,55.21],[4321.38,0.01],[4321.37,0.028],[4321.36,1.572],[4321.2,4.557]],[[4321.41,63.077],[4321.42,2.156],[4321.44,0.033],[4321.46,0.083],[4321.5,0.005]]]
["binance-futures","ETHUSDT",1756494313226,[],[[4319.69,247.516],[4319.7,17.051],[4319.71,37.007],[4319.72,15.943],[4319.73,7.5]]]
["binance-futures","ETHUSDT",1756494338706,[[4319.43,165.678],[4319.42,56.038],[4319.41,0.27],[4319.4,0.005],[4319.39,1.157]],[[4319.44,14.987],[4319.47,0.007],[4319.49,0.005],[4319.51,0.028],[4319.54,0.028]]]
["binance-futures","ETHUSDT",1756494362624,[[4316.84,63.09],[4316.83,0.005],[4316.82,0.734],[4316.8,16.793],[4316.79,0.027]],[[4316.85,42.367],[4316.87,0.028],[4316.92,0.028],[4316.97,0.033],[4316.98,1.159]]]
["binance-futures","ETHUSDT",1756494413786,[[4324.67,48.728]],[[4324.68,79.774],[4324.69,224.562],[4324.7,18.205],[4324.71,110.086],[4324.72,64.871]]]
["binance-futures","ETHUSDT",1756494462942,[[4336.61,128.427],[4336.59,0.028],[4336.58,36.158],[4336.53,16.37],[4336.52,37.818]],[[4336.62,24.261],[4336.64,0.709],[4336.65,0.005],[4336.67,0.198],[4336.69,0.007]]]
["binance-futures","ETHUSDT",1756494502112,[[4340.55,3.08],[4340.51,38.961],[4340.44,7.113],[4340.43,2.212],[4340.42,2.212]],[[4340.58,0.01],[4340.59,23.541],[4340.62,0.192],[4340.63,0.006],[4340.64,0.007]]]
["binance-futures","ETHUSDT",1756494536267,[[4341.99,128.98],[4341.98,24.834],[4341.97,35.005],[4341.96,36.755],[4341.94,0.028]],[[4342.0,16.307],[4342.01,0.028],[4342.04,0.005],[4342.05,1.261],[4342.07,0.015]]]
["binance-futures","ETHUSDT",1756494591568,[[4343.29,70.957],[4343.28,58.442],[4343.27,35.005],[4343.26,35.028],[4343.23,35.0]],[[4343.3,96.877],[4343.32,0.189],[4343.36,0.005],[4343.39,0.005],[4343.4,0.038]]]
["binance-futures","ETHUSDT",1756494601205,[[4343.39,82.112],[4343.38,0.028],[4343.37,1.152],[4343.36,0.005],[4343.35,0.01]],[[4343.4,25.817],[4343.41,0.005],[4343.43,0.005],[4343.46,0.028],[4343.5,0.019]]]
["binance-futures","ETHUSDT",1756494650887,[[4341.82,56.707],[4341.76,0.028],[4341.75,0.01],[4341.73,0.005]],[[4341.83,22.232],[4341.84,0.2],[4341.86,0.033],[4341.88,0.028],[4341.9,0.2]]]
["binance-futures","ETHUSDT",1756494689664,[[4337.93,32.646],[4337.92,65.363],[4337.9,0.01],[4337.87,0.028],[4337.83,0.01]],[[4337.94,63.336],[4337.96,1.153],[4337.98,0.583],[4337.99,0.526],[4338.02,0.01]]]
["binance-futures","ETHUSDT",1756494735707,[[4340.42,112.092],[4340.41,0.008],[4340.4,0.01],[4340.38,0.005],[4340.37,0.028]],[[4340.43,37.426],[4340.47,0.754],[4340.49,0.005],[4340.5,0.034],[4340.51,0.007]]]
["binance-futures","ETHUSDT",1756494783108,[[4340.61,28.057],[4340.6,0.012],[4340.59,0.033],[4340.57,0.005],[4340.56,1.152]],[[4340.62,77.029],[4340.63,0.037],[4340.65,0.005],[4340.67,0.005],[4340.68,0.949]]]
["binance-futures","ETHUSDT",1756494838743,[[4338.4,74.102],[4338.39,0.537],[4338.38,1.153],[4338.35,0.872],[4338.32,0.005]],[[4338.41,13.596],[4338.42,0.995],[4338.43,0.005],[4338.45,0.005],[4338.46,0.028]]]
["binance-futures","ETHUSDT",1756494892936,[[4341.91,42.927],[4341.9,0.228],[4341.87,0.005],[4341.86,0.93],[4341.85,0.028]],[[4341.92,129.166],[4341.93,0.005],[4341.94,0.028],[4341.95,0.057],[4341.96,0.015]]]
["binance-futures","ETHUSDT",1756494932766,[[4348.11,144.233],[4348.1,1.95],[4348.09,0.005],[4348.06,2.07],[4348.05,0.01]],[[4348.12,24.9],[4348.14,0.009],[4348.15,0.017],[4348.17,0.069],[4348.22,0.096]]]
["binance-futures","ETHUSDT",1756494947880,[[4349.66,97.215],[4349.65,0.033],[4349.64,0.919],[4349.61,0.01],[4349.57,0.028]],[[4349.67,147.131],[4349.68,0.098],[4349.73,0.005],[4349.74,0.028],[4349.75,2.07]]]
["binance-futures","ETHUSDT",1756494992568,[[4352.56,44.745],[4352.55,0.06],[4352.53,1.287],[4352.52,0.01],[4352.51,2.546]],[[4352.57,156.886],[4352.58,0.005],[4352.59,0.049],[4352.6,0.007],[4352.61,1.053]]]
["binance-futures","ETHUSDT",1756495031171,[[4350.34,59.48],[4350.33,13.54],[4350.32,1.15],[4350.29,0.177],[4350.27,0.028]],[[4350.35,22.085],[4350.36,0.284],[4350.37,0.028],[4350.38,0.005],[4350.4,0.005]]]
["binance-futures","ETHUSDT",1756495082874,[[4342.71,49.362],[4342.7,0.901],[4342.69,0.057],[4342.66,0.021],[4342.65,0.015]],[[4342.72,78.408],[4342.73,1.181],[4342.76,0.028],[4342.77,0.005],[4342.78,0.005]]]
["binance-futures","ETHUSDT",1756495122170,[[4350.33,30.044],[4350.32,0.005],[4350.31,0.005],[4350.29,4.524],[4350.28,1.178]],[[4350.34,18.855],[4350.35,0.007],[4350.36,0.005],[4350.37,0.028],[4350.38,0.005]]]
["binance-futures","ETHUSDT",1756495148783,[[4349.1,6.602],[4349.09,0.01],[4349.06,0.028],[4349.05,0.005],[4349.01,0.005]],[[4349.11,87.038],[4349.12,1.083],[4349.14,0.033],[4349.17,0.028],[4349.19,0.056]]]
["binance-futures","ETHUSDT",1756495185872,[[4349.76,49.601],[4349.74,0.005],[4349.73,0.363],[4349.72,0.919],[4349.7,0.157]],[[4349.77,36.553],[4349.78,0.005],[4349.81,0.028],[4349.82,0.01],[4349.86,1.394]]]
["binance-futures","ETHUSDT",1756495267791,[[4352.26,113.873],[4352.25,0.005],[4352.24,0.038],[4352.22,0.005],[4352.19,0.028]],[[4352.27,24.172],[4352.3,0.028],[4352.33,0.15],[4352.35,1.028],[4352.37,0.01]]]
["binance-futures","ETHUSDT",1756495277356,[[4353.99,5.132],[4353.98,0.028],[4353.96,0.01],[4353.93,0.005],[4353.92,0.718]],[[4354.0,64.624],[4354.02,0.028],[4354.03,0.01],[4354.07,0.178],[4354.1,0.01]]]
["binance-futures","ETHUSDT",1756495326554,[[4357.46,142.781],[4357.45,0.622],[4357.44,0.015],[4357.43,0.028],[4357.38,2.787]],[[4357.47,0.228],[4357.56,0.005],[4357.57,0.01],[4357.68,0.01],[4357.72,0.177]]]
["binance-futures","ETHUSDT",1756495351039,[[4356.43,74.144],[4356.4,0.005],[4356.38,0.028],[4356.33,0.028],[4356.32,0.723]],[[4356.44,127.653],[4356.45,0.038],[4356.48,1.836],[4356.5,0.15],[4356.54,0.038]]]
["binance-futures","ETHUSDT",1756495417070,[[4351.57,23.81],[4351.55,0.005],[4351.54,0.028],[4351.5,0.007],[4351.49,0.028]],[[4351.58,191.895],[4351.59,1.285],[4351.6,1.238],[4351.62,0.01],[4351.63,0.02]]]
["binance-futures","ETHUSDT",1756495457506,[[4352.13,92.445],[4352.1,0.022],[4352.09,0.049],[4352.07,0.167],[4352.05,1.484]],[[4352.14,27.108],[4352.16,0.033],[4352.17,0.005],[4352.18,0.006],[4352.2,0.15]]]
["binance-futures","ETHUSDT",1756495509619,[[4349.78,2.045],[4349.73,0.005],[4349.68,0.01],[4349.66,0.028],[4349.63,0.01]],[[4349.79,170.319],[4349.8,0.005],[4349.81,1.154],[4349.82,5.492],[4349.84,0.947]]]
["binance-futures","ETHUSDT",1756495519255,[[4348.55,3.913],[4348.54,0.593],[4348.53,1.469],[4348.52,0.061],[4348.51,0.903]],[[4348.56,157.498],[4348.57,0.005],[4348.6,0.01],[4348.61,0.028],[4348.64,0.005]]]
["binance-futures","ETHUSDT",1756495598367,[[4345.12,41.003],[4345.11,0.005],[4345.09,0.028],[4345.05,0.069],[4345.04,0.005]],[[4345.13,58.104],[4345.15,0.028],[4345.17,0.005],[4345.18,0.051],[4345.2,2.045]]]
["binance-futures","ETHUSDT",1756495612668,[[4343.9,60.369],[4343.89,1.692],[4343.87,1.47],[4343.86,0.019],[4343.85,0.01]],[[4343.91,38.849],[4343.92,0.028],[4343.96,0.92],[4344.01,0.01],[4344.02,0.723]]]
["binance-futures","ETHUSDT",1756495653433,[[4347.11,28.78],[4347.09,0.043],[4347.04,0.005],[4347.03,0.15],[4347.02,0.005]],[[4347.12,32.094],[4347.14,0.005],[4347.17,0.033],[4347.19,0.005],[4347.25,0.005]]]
["binance-futures","ETHUSDT",1756495705924,[[4349.76,16.644],[4349.74,0.028],[4349.7,0.21],[4349.69,0.01],[4349.52,0.027]],[[4349.77,133.679],[4349.78,0.005],[4349.8,0.533],[4349.81,0.005],[4349.86,0.005]]]
["binance-futures","ETHUSDT",1756495757547,[[4345.75,1.331],[4345.73,0.012],[4345.72,0.086],[4345.69,0.028],[4345.65,0.02]],[[4345.76,223.508],[4345.77,0.014],[4345.78,1.189],[4345.79,2.882],[4345.8,5.707]]]
["binance-futures","ETHUSDT",1756495807542,[[4351.71,164.608],[4351.7,6.312],[4351.69,0.054],[4351.68,3.93],[4351.66,22.975]],[[4351.72,2.567],[4351.73,2.005],[4351.74,0.033],[4351.8,0.033],[4351.83,0.005]]]
["binance-futures","ETHUSDT",1756495852448,[[4359.4,230.731],[4359.39,3.162],[4359.38,0.018],[4359.36,7.063],[4359.35,2.318]],[[4359.41,6.067],[4359.42,0.028],[4359.46,0.219],[4359.49,0.005],[4359.63,0.033]]]
["binance-futures","ETHUSDT",1756495861901,[[4358.45,177.405],[4358.44,4.507],[4358.43,0.182],[4358.4,0.01],[4358.39,2.444]],[[4358.46,30.725],[4358.49,0.038],[4358.5,0.763],[4358.55,0.005],[4358.56,0.038]]]
["binance-futures","ETHUSDT",1756495901277,[[4351.01,64.193],[4351.0,0.155],[4350.99,0.005],[4350.98,0.046],[4350.96,0.028]],[[4351.02,252.711],[4351.03,2.898],[4351.04,0.033],[4351.06,0.005],[4351.1,0.114]]]
["binance-futures","ETHUSDT",1756495953182,[[4345.84,210.247],[4345.83,0.005],[4345.81,0.005],[4345.8,0.028],[4345.75,1.935]],[[4345.85,45.637],[4345.86,0.2],[4345.87,0.028],[4345.91,0.158],[4345.92,0.2]]]
["binance-futures","ETHUSDT",1756496012544,[[4346.0,80.667],[4345.98,0.046],[4345.96,0.005],[4345.95,0.005],[4345.94,0.149]],[[4346.01,83.285],[4346.02,0.128],[4346.03,0.028],[4346.08,0.005],[4346.1,0.01]]]
["binance-futures","ETHUSDT",1756496048209,[[4343.97,65.295],[4343.96,5.543],[4343.94,11.16],[4343.92,0.005],[4343.88,0.033]],[[4343.98,79.629],[4343.99,3.348],[4344.0,20.02],[4344.01,0.028],[4344.03,0.005]]]
["binance-futures","ETHUSDT",1756496102389,[[4341.81,84.126],[4341.8,5.88],[4341.79,0.422],[4341.75,23.748],[4341.72,0.005]],[[4341.82,3.799],[4341.83,0.026],[4341.84,0.228],[4341.86,0.01],[4341.9,0.2]]]
["binance-futures","ETHUSDT",1756496142181,[[4340.17,167.131],[4340.16,0.163],[4340.14,0.01],[4340.13,0.005],[4340.12,0.028]],[[4340.18,47.46],[4340.19,3.557],[4340.23,0.028],[4340.24,1.153],[4340.25,0.005]]]
["binance-futures","ETHUSDT",1756496186889,[[4339.69,158.838],[4339.68,1.161],[4339.66,0.005],[4339.65,0.005],[4339.64,0.047]],[[4339.7,34.945],[4339.72,0.006],[4339.73,0.005],[4339.74,0.716],[4339.92,0.945]]]
["binance-futures","ETHUSDT",1756496235581,[[4343.93,31.698],[4343.92,0.962],[4343.91,0.005],[4343.88,0.2],[4343.84,0.005]],[[4343.94,94.578],[4343.95,0.027],[4343.96,0.028],[4344.0,0.138],[4344.04,0.015]]]
["binance-futures","ETHUSDT",1756496245566,[[4343.25,174.712],[4343.22,0.218],[4343.2,0.005],[4343.17,0.033],[4343.16,0.005]],[[4343.26,52.331],[4343.28,0.434],[4343.29,0.028],[4343.3,0.005],[4343.35,0.033]]]
["binance-futures","ETHUSDT",1756496297944,[[4345.99,205.991],[4345.98,51.886],[4345.97,35.03],[4345.96,33.706],[4345.95,35.005]],[[4346.0,68.484],[4346.04,0.005],[4346.05,0.028],[4346.09,0.606],[4346.1,0.729]]]
["binance-futures","ETHUSDT",1756496339654,[[4347.68,75.406],[4347.67,0.832],[4347.66,0.741],[4347.65,1.179],[4347.64,0.006]],[[4347.69,110.8],[4347.7,3.968],[4347.72,0.005],[4347.73,0.01],[4347.75,0.028]]]
["binance-futures","ETHUSDT",1756496395697,[[4351.22,18.347],[4351.21,1.318],[4351.2,0.215],[4351.18,0.005],[4351.13,0.038]],[[4351.23,94.136],[4351.24,2.599],[4351.28,0.314],[4351.29,0.828],[4351.82,19.738]]]
["binance-futures","ETHUSDT",1756496443477,[[4347.15,63.085],[4347.14,4.121],[4347.13,24.189],[4347.1,0.028]],[[4347.16,19.775],[4347.17,0.028],[4347.18,0.007],[4347.2,0.011],[4347.21,0.012]]]
["binance-futures","ETHUSDT",1756496484602,[[4351.16,29.661],[4351.14,0.125],[4351.12,0.919],[4351.08,0.929],[4351.05,0.01]],[[4351.17,233.089],[4351.18,0.83],[4351.19,0.149],[4351.2,0.015],[4351.22,0.028]]]
["binance-futures","ETHUSDT",1756496494694,[[4352.22,54.349],[4352.18,0.005],[4352.04,0.005],[4352.02,0.01],[4352.01,0.01]],[[4352.23,125.097],[4352.24,0.24],[4352.25,0.005],[4352.26,0.033],[4352.27,0.149]]]
["binance-futures","ETHUSDT",1756496535324,[[4351.26,36.673],[4351.23,0.005],[4351.22,0.005],[4351.21,0.714],[4351.2,0.043]],[[4351.27,76.542],[4351.28,0.926],[4351.29,0.732],[4351.3,0.033],[4351.32,0.919]]]
["binance-futures","ETHUSDT",1756496602205,[[4347.86,52.207],[4347.85,1.159],[4347.84,0.005],[4347.82,0.028],[4347.76,0.01]],[[4347.87,57.119],[4347.88,2.469],[4347.9,0.415],[4347.91,0.425],[4347.92,2.017]]]
["binance-futures","ETHUSDT",1756496643023,[[4349.98,50.524],[4349.97,0.073],[4349.94,0.01],[4349.92,0.028],[4349.82,0.028]],[[4349.99,60.956],[4350.0,52.534],[4350.03,0.028],[4350.09,0.747],[4350.13,0.14]]]
["binance-futures","ETHUSDT",1756496686415,[[4350.81,94.294],[4350.8,0.079],[4350.79,0.028],[4350.78,0.015],[4350.37,5.757]],[[4350.82,25.622],[4350.83,1.172],[4350.84,0.028],[4350.85,0.028],[4350.86,0.01]]]
["binance-futures","ETHUSDT",1756496739011,[[4351.82,105.46],[4351.79,0.021],[4351.78,0.012],[4351.76,1.866],[4351.74,3.632]],[[4351.83,100.922],[4351.84,0.028],[4351.89,0.028],[4351.9,0.005],[4351.92,0.005]]]
["binance-futures","ETHUSDT",1756496749114,[[4352.48,18.556],[4352.46,0.033],[4352.37,0.01],[4352.36,0.947]],[[4352.49,207.23],[4352.5,4.148],[4352.52,1.182],[4352.57,0.028],[4352.59,5.635]]]
["binance-futures","ETHUSDT",1756496815349,[[4356.65,301.29],[4356.64,1.186],[4356.63,0.023],[4356.6,0.007],[4356.59,22.978]],[[4356.66,13.592],[4356.68,0.028],[4356.73,0.028],[4356.76,0.01],[4356.8,0.005]]]
["binance-futures","ETHUSDT",1756496841776,[[4355.02,36.921],[4355.0,0.654],[4354.98,0.005],[4354.97,0.035],[4354.96,1.841]],[[4355.03,147.94],[4355.04,0.692],[4355.12,1.182],[4355.19,0.073],[4355.22,0.028]]]
["binance-futures","ETHUSDT",1756496881930,[[4358.55,88.555],[4358.54,0.102],[4358.53,0.71],[4358.52,0.343],[4358.51,0.697]],[[4358.56,36.64],[4358.58,0.033],[4358.6,0.01],[4358.62,9.787],[4358.63,2.059]]]
["binance-futures","ETHUSDT",1756496930638,[[4360.93,89.138],[4360.92,3.584],[4360.91,0.028],[4360.88,6.429],[4360.87,0.018]],[[4360.94,1.859],[4360.95,0.015],[4360.96,0.011],[4360.99,0.038],[4361.0,0.005]]]
["binance-futures","ETHUSDT",1756496980337,[[4354.64,113.407],[4354.63,1.149],[4354.61,7.891],[4354.59,22.961],[4354.58,0.028]],[[4354.65,21.287],[4354.72,0.028],[4354.73,0.005],[4354.75,0.01],[4354.77,0.033]]]
["binance-futures","ETHUSDT",1756497013390,[[4353.64,63.578],[4353.63,0.098],[4353.62,0.035],[4353.61,0.005],[4353.6,0.01]],[[4353.65,1.288],[4353.68,0.007],[4353.7,0.028],[4353.72,0.005],[4353.76,0.01]]]
["binance-futures","ETHUSDT",1756497069061,[[4347.05,49.487],[4347.0,0.043],[4346.98,0.135]],[[4347.06,82.404],[4347.08,0.005],[4347.12,0.028],[4347.14,1.151],[4347.16,0.01]]]
["binance-futures","ETHUSDT",1756497107850,[[4348.09,124.981],[4348.08,4.809],[4347.98,0.012],[4347.96,1.15],[4347.94,23.016]],[[4348.1,60.805],[4348.19,0.028],[4348.2,0.01],[4348.27,7.15],[4348.28,0.768]]]
["binance-futures","ETHUSDT",1756497117739,[[4350.17,196.981],[4350.16,0.127],[4350.15,0.005],[4350.11,0.028],[4350.08,0.005]],[[4350.18,28.664],[4350.22,0.005],[4350.28,0.013],[4350.29,1.123],[4350.3,0.143]]]
["binance-futures","ETHUSDT",1756497168821,[[4347.8,87.308],[4347.79,0.017],[4347.72,0.007],[4347.7,0.01],[4347.69,0.005]],[[4347.81,113.468],[4347.84,0.038],[4347.91,0.01],[4347.96,0.64],[4347.97,1.151]]]
["binance-futures","ETHUSDT",1756497214431,[[4347.06,63.972],[4347.04,0.005],[4347.01,0.056],[4347.0,0.235],[4346.99,0.028]],[[4347.07,158.213],[4347.12,0.028],[4347.14,0.005],[4347.16,0.005],[4347.17,3.917]]]
["binance-futures","ETHUSDT",1756497259988,[[4342.23,79.772],[4342.19,0.25],[4342.13,0.736],[4341.99,0.109],[4341.9,0.191]],[[4342.24,173.943],[4342.25,0.028],[4342.26,0.005],[4342.3,0.028],[4342.33,0.729]]]
["binance-futures","ETHUSDT",1756497311539,[[4344.36,58.748],[4344.35,1.226],[4344.34,0.005],[4344.33,0.163],[4344.31,0.005]],[[4344.37,3.653],[4344.39,0.04],[4344.45,0.033],[4344.47,0.015],[4344.48,0.005]]]
["binance-futures","ETHUSDT",1756497351396,[[4344.6,99.685],[4344.59,1.569],[4344.58,0.009],[4344.57,5.986],[4344.56,30.0]],[[4344.61,75.816],[4344.65,0.005],[4344.67,0.028],[4344.69,0.015],[4344.73,0.005]]]
["binance-futures","ETHUSDT",1756497405343,[[4348.73,135.882],[4348.72,52.042],[4348.71,36.183],[4348.7,35.01],[4348.69,0.006]],[[4348.74,63.869],[4348.76,0.028],[4348.8,0.01],[4348.83,0.028],[4348.91,0.135]]]
["binance-futures","ETHUSDT",1756497419720,[[4349.14,183.675],[4349.13,0.085],[4349.09,0.005],[4349.05,0.02],[4349.04,0.005]],[[4349.15,211.34],[4349.17,0.005],[4349.18,0.028],[4349.2,1.505],[4349.24,0.632]]]
["binance-futures","ETHUSDT",1756497457341,[[4346.7,0.563],[4346.69,0.098],[4346.66,0.005],[4346.65,0.005],[4346.64,0.228]],[[4346.71,238.722],[4346.72,0.01],[4346.74,2.214],[4346.76,1.775],[4346.77,0.135]]]
["binance-futures","ETHUSDT",1756497508508,[[4339.71,11.057],[4339.7,0.075],[4339.69,0.005],[4339.68,0.038],[4339.65,0.01]],[[4339.72,127.122],[4339.73,20.374],[4339.74,0.205],[4339.75,0.022],[4339.77,4.333]]]
["binance-futures","ETHUSDT",1756497547886,[[4343.34,45.065],[4343.29,0.028],[4343.27,0.02],[4343.24,0.033],[4343.22,0.01]],[[4343.35,110.972],[4343.37,80.112],[4343.38,8.747],[4343.4,16.153],[4343.41,27.351]]]
["binance-futures","ETHUSDT",1756497596529,[[4340.34,56.21],[4340.33,0.028],[4340.32,0.095],[4340.28,0.033],[4340.24,0.01]],[[4340.35,75.8],[4340.37,0.028],[4340.39,0.005],[4340.42,0.02],[4340.43,23.036]]]
["binance-futures","ETHUSDT",1756497631975,[[4341.55,73.723],[4341.54,0.103],[4341.53,0.005],[4341.52,1.23],[4341.49,0.028]],[[4341.56,48.908],[4341.58,0.028],[4341.6,0.01],[4341.63,0.028],[4341.65,0.005]]]
["binance-futures","ETHUSDT",1756497685349,[[4341.04,51.813],[4341.0,0.01],[4340.94,0.01],[4340.93,0.712],[4340.9,0.571]],[[4341.05,125.953],[4341.06,1.152],[4341.07,0.028],[4341.08,1.185],[4341.09,5.635]]]
["binance-futures","ETHUSDT",1756497695373,[[4338.0,185.933],[4337.98,0.028],[4337.96,0.006],[4337.92,0.01],[4337.89,0.048]],[[4338.01,174.136],[4338.02,5.777],[4338.03,0.028],[4338.07,1.219],[4338.08,23.097]]]
["binance-futures","ETHUSDT",1756497735447,[[4341.54,29.376],[4341.49,0.097],[4341.48,0.005],[4341.45,0.005],[4341.44,0.038]],[[4341.55,79.352],[4341.56,0.58],[4341.57,1.185],[4341.59,0.022],[4341.6,0.02]]]
["binance-futures","ETHUSDT",1756497786196,[[4342.18,110.246],[4342.17,0.01],[4342.15,0.028],[4342.13,0.012],[4342.08,0.01]],[[4342.19,66.079],[4342.2,0.043],[4342.24,0.005],[4342.25,0.028],[4342.28,0.005]]]
["binance-futures","ETHUSDT",1756497835532,[[4343.89,67.926],[4343.88,1.25],[4343.87,0.005],[4343.85,0.005],[4343.8,0.005]],[[4343.9,25.86],[4343.91,0.005],[4343.94,4.959],[4343.95,23.028],[4344.04,0.005]]]
["binance-futures","ETHUSDT",1756497879928,[[4339.44,82.506],[4339.43,1.336],[4339.41,0.033],[4339.35,0.01],[4339.34,0.017]],[[4339.45,12.054],[4339.46,0.011],[4339.47,0.757],[4339.48,0.145],[4339.5,1.401]]]
["binance-futures","ETHUSDT",1756497931107,[[4333.28,62.801],[4333.23,0.028],[4333.2,0.01],[4333.18,0.01],[4333.12,0.11]],[[4333.29,506.762],[4333.3,0.016],[4333.31,1.403],[4333.32,1.13],[4333.34,0.033]]]
["binance-futures","ETHUSDT",1756497971103,[[4331.36,87.908],[4331.35,13.958],[4331.33,0.042],[4331.32,1.16],[4331.31,0.075]],[[4331.37,61.644],[4331.39,0.033],[4331.4,3.999],[4331.42,0.033],[4331.43,2.313]]]
["binance-futures","ETHUSDT",1756498020372,[[4331.4,167.696],[4331.39,1.343],[4331.38,0.038],[4331.35,0.022],[4331.31,0.005]],[[4331.41,2.825],[4331.46,0.005],[4331.5,23.094],[4331.53,0.01],[4331.55,0.005]]]
["binance-futures","ETHUSDT",1756498037416,[[4332.49,102.413],[4332.47,0.103],[4332.45,0.005],[4332.44,0.005],[4332.43,1.16]],[[4332.5,18.537],[4332.51,0.005],[4332.56,0.028],[4332.59,0.005],[4332.7,0.015]]]
["binance-futures","ETHUSDT",1756498070240,[[4327.46,63.763],[4327.44,0.103],[4327.42,0.022],[4327.39,0.028],[4327.37,0.005]],[[4327.47,108.264],[4327.48,3.768],[4327.5,0.028],[4327.51,0.005],[4327.54,0.005]]]
["binance-futures","ETHUSDT",1756498119184,[[4324.24,0.046],[4324.22,0.005],[4324.14,0.01],[4324.13,0.005],[4324.1,0.015]],[[4324.25,131.808],[4324.27,7.541],[4324.29,0.033],[4324.32,0.005],[4324.35,0.01]]]
["binance-futures","ETHUSDT",1756498167916,[[4327.34,51.232],[4327.33,0.286],[4327.31,0.005],[4327.3,0.283]],[[4327.35,100.585],[4327.36,0.005],[4327.37,0.028],[4327.38,0.1],[4327.39,0.748]]]
["binance-futures","ETHUSDT",1756498188260,[[4327.46,214.119],[4327.45,1.232],[4327.44,0.205],[4327.43,0.005],[4327.4,0.027]],[[4327.47,106.781],[4327.5,1.155],[4327.51,0.028],[4327.56,0.952],[4327.78,0.015]]]
["binance-futures","ETHUSDT",1756498257952,[[4325.46,194.361],[4325.45,1.258],[4325.44,0.009],[4325.38,0.028],[4325.37,0.005]],[[4325.47,36.477],[4325.5,0.028],[4325.56,0.028],[4325.58,0.206],[4325.61,0.01]]]
["binance-futures","ETHUSDT",1756498297598,[[4329.99,66.831],[4329.97,0.08],[4329.96,1.155],[4329.94,0.028],[4329.91,2.087]],[[4330.0,37.505],[4330.01,0.036],[4330.04,0.006],[4330.06,0.028],[4330.07,0.731]]]
["binance-futures","ETHUSDT",1756498348485,[[4331.49,84.964],[4331.48,0.112],[4331.45,0.287],[4331.44,0.005],[4331.43,0.005]],[[4331.5,1.217],[4331.53,0.005],[4331.57,0.028],[4331.6,0.015],[4331.64,0.01]]]
["binance-futures","ETHUSDT",1756498357977,[[4330.85,72.974],[4330.84,1.364],[4330.83,0.038],[4330.8,0.015],[4330.78,0.033]],[[4330.86,16.364],[4330.87,0.028],[4330.89,10.0],[4330.9,0.73],[4330.93,0.028]]]
["binance-futures","ETHUSDT",1756498434086,[[4330.2,59.021],[4330.18,0.005],[4330.14,0.005],[4330.13,0.761],[4330.1,0.015]],[[4330.21,168.191],[4330.26,35.028],[4330.3,35.005],[4330.31,35.01],[4330.33,0.028]]]
["binance-futures","ETHUSDT",1756498452396,[[4330.59,18.896],[4330.57,0.075],[4330.52,0.005],[4330.5,0.028],[4330.49,0.01]],[[4330.6,92.643],[4330.61,0.005],[4330.62,0.01],[4330.65,0.033],[4330.66,1.155]]]
["binance-futures","ETHUSDT",1756498492536,[[4332.63,77.159],[4332.62,0.075],[4332.61,0.005],[4332.6,0.033],[4332.58,0.038]],[[4332.64,28.673],[4332.65,0.021],[4332.68,1.034],[4332.69,0.01],[4332.73,0.033]]]
["binance-futures","ETHUSDT",1756498544888,[[4329.32,48.697],[4329.31,0.005],[4329.29,3.402],[4329.28,0.095],[4329.27,23.115]],[[4329.33,170.674],[4329.34,0.006],[4329.36,3.021],[4329.39,0.005],[4329.4,1.929]]]
["binance-futures","ETHUSDT",1756498596899,[[4328.0,51.852],[4327.99,0.074],[4327.98,0.028],[4327.97,0.005],[4327.96,0.005]],[[4328.01,67.941],[4328.02,4.62],[4328.03,2.772],[4328.04,0.005],[4328.07,0.243]]]
["binance-futures","ETHUSDT",1756498638870,[[4332.18,21.08],[4332.17,4.516],[4332.15,4.516],[4332.14,317.835],[4332.13,8.755]],[[4332.21,0.016],[4332.25,0.01],[4332.29,23.078],[4332.33,0.033],[4332.34,4.364]]]
["binance-futures","ETHUSDT",1756498646412,[[4331.15,15.849],[4331.14,0.074],[4331.13,0.005],[4331.09,0.033],[4330.86,3.311]],[[4331.16,91.694],[4331.19,0.193],[4331.2,0.005],[4331.21,0.005],[4331.25,0.015]]]
["binance-futures","ETHUSDT",1756498697730,[[4331.43,114.449],[4331.38,0.376],[4331.36,1.851],[4331.32,0.961],[4331.31,11.04]],[[4331.44,55.385],[4331.46,0.073],[4331.53,0.028],[4331.54,0.01],[4331.62,0.015]]]
["binance-futures","ETHUSDT",1756498738616,[[4330.0,92.205],[4329.99,0.1],[4329.98,0.005],[4329.97,0.038],[4329.96,0.724]],[[4330.01,59.243],[4330.02,0.256],[4330.04,0.011],[4330.08,0.205],[4330.13,0.033]]]
["binance-futures","ETHUSDT",1756498790529,[[4334.39,77.075],[4334.36,3.408],[4334.35,0.005],[4334.28,28.743]],[[4334.4,45.697],[4334.41,0.037],[4334.44,0.006],[4334.48,0.028],[4334.49,0.24]]]
["binance-futures","ETHUSDT",1756498844767,[[4336.65,44.118],[4336.64,0.077],[4336.63,0.005],[4336.62,0.005],[4336.61,5.613]],[[4336.66,126.346],[4336.69,1.198],[4336.7,0.005],[4336.73,0.063],[4336.75,0.005]]]
["binance-futures","ETHUSDT",1756498885043,[[4334.68,39.64],[4334.61,0.015],[4334.58,0.015],[4334.57,0.135],[4334.54,0.01]],[[4334.69,96.659],[4334.72,1.132],[4334.73,1.293],[4334.74,0.033],[4334.76,0.922]]]
["binance-futures","ETHUSDT",1756498937547,[[4331.73,24.722],[4331.7,0.038],[4331.64,0.028],[4331.61,0.005],[4331.6,0.01]],[[4331.74,183.907],[4331.76,0.318],[4331.77,0.028],[4331.81,0.285],[4331.82,0.028]]]
["binance-futures","ETHUSDT",1756498976529,[[4336.16,42.015],[4336.14,0.075],[4336.11,0.028],[4336.09,0.005],[4336.08,0.01]],[[4336.17,122.38],[4336.18,0.028],[4336.19,0.005],[4336.23,0.228],[4336.27,1.197]]]
["binance-futures","ETHUSDT",1756498986245,[[4337.65,52.821],[4337.62,0.074],[4337.61,0.005],[4337.6,0.005],[4337.59,0.028]],[[4337.66,113.072],[4337.67,35.033],[4337.68,35.0],[4337.7,35.0],[4337.74,0.21]]]
["binance-futures","ETHUSDT",1756499022352,[[4338.39,82.586],[4338.35,0.005],[4338.34,0.163],[4338.32,0.005],[4338.31,0.288]],[[4338.4,28.154],[4338.41,0.053],[4338.44,0.921],[4338.46,0.028],[4338.48,0.921]]]
["binance-futures","ETHUSDT",1756499078405,[[4341.17,104.344],[4341.15,0.028],[4341.14,0.005],[4341.12,0.005],[4340.95,5.675]],[[4341.18,39.576],[4341.19,0.14],[4341.2,0.005],[4341.22,2.261],[4341.26,0.005]]]
["binance-futures","ETHUSDT",1756499129822,[[4345.0,174.285],[4344.99,0.31],[4344.98,0.008],[4344.96,0.01],[4344.92,0.925]],[[4345.01,10.721],[4345.02,0.2],[4345.03,0.028],[4345.04,0.005],[4345.05,0.013]]]
["binance-futures","ETHUSDT",1756499170595,[[4340.02,27.071],[4340.01,0.017],[4340.0,2.72],[4339.97,0.014],[4339.96,0.005]],[[4340.03,112.755],[4340.06,0.028],[4340.07,35.005],[4340.11,35.008],[4340.27,4.091]]]
["binance-futures","ETHUSDT",1756499222234,[[4340.88,59.812],[4340.87,0.083],[4340.83,0.005],[4340.81,0.007],[4340.79,0.005]],[[4340.89,112.484],[4340.9,0.005],[4340.91,0.01],[4340.92,0.038],[4340.95,0.139]]]
["binance-futures","ETHUSDT",1756499270887,[[4340.39,138.36],[4340.38,0.115],[4340.35,0.01],[4340.33,0.028],[4340.3,0.01]],[[4340.4,42.645],[4340.42,0.047],[4340.43,0.033],[4340.44,0.015],[4340.45,0.028]]]
["binance-futures","ETHUSDT",1756499275357,[[4339.83,98.788],[4339.8,0.005],[4339.79,0.005],[4339.78,0.005],[4339.76,0.028]],[[4339.84,62.692],[4339.86,0.005],[4339.88,0.028],[4339.93,0.028],[4340.03,0.01]]]
["binance-futures","ETHUSDT",1756499329126,[[4344.63,160.966],[4344.62,55.177],[4344.61,35.718],[4344.6,35.0],[4344.59,35.034]],[[4344.64,59.284],[4344.65,0.033],[4344.69,0.01],[4344.7,0.033],[4344.73,1.354]]]
["binance-futures","ETHUSDT",1756499372697,[[4338.83,61.538],[4338.82,1.223],[4338.81,0.005],[4338.8,0.01],[4338.79,0.005]],[[4338.84,37.575],[4338.86,0.005],[4338.87,0.139],[4338.88,0.075],[4338.95,0.015]]]
["binance-futures","ETHUSDT",1756499424482,[[4332.34,0.029],[4332.26,0.005],[4332.25,0.269],[4332.21,0.022]],[[4332.35,168.893],[4332.36,0.009],[4332.37,0.166],[4332.38,0.028],[4332.4,0.023]]]
["binance-futures","ETHUSDT",1756499479666,[[4327.49,85.819],[4327.48,1.9],[4327.47,0.139],[4327.46,0.028],[4327.44,0.929]],[[4327.5,55.778],[4327.51,0.028],[4327.52,0.005],[4327.53,0.028],[4327.55,0.005]]]
["binance-futures","ETHUSDT",1756499514646,[[4328.44,39.978],[4328.4,0.005],[4328.36,0.01],[4328.33,0.007],[4328.32,0.934]],[[4328.45,278.526],[4328.5,0.028],[4328.52,0.005],[4328.55,0.005],[4328.56,23.95]]]
["binance-futures","ETHUSDT",1756499564495,[[4335.71,153.583],[4335.7,0.028],[4335.68,0.005],[4335.66,0.005],[4335.63,0.028]],[[4335.72,67.233],[4335.74,0.005],[4335.75,0.033],[4335.79,3.676],[4335.81,0.225]]]
["binance-futures","ETHUSDT",1756499574857,[[4336.12,51.668],[4336.11,0.028]],[[4336.13,121.845],[4336.18,0.028],[4336.2,0.005],[4336.23,0.01],[4336.26,0.028]]]
["binance-futures","ETHUSDT",1756499615792,[[4339.75,185.151],[4339.74,0.426],[4339.72,1.19],[4339.71,0.028],[4339.7,0.01]],[[4339.76,32.727],[4339.79,1.349],[4339.8,0.039],[4339.81,0.028],[4339.85,0.043]]]
["binance-futures","ETHUSDT",1756499684401,[[4342.99,154.002],[4342.98,1.237],[4342.97,5.801],[4342.96,2.932],[4342.93,0.716]],[[4343.0,34.085],[4343.02,0.181],[4343.03,0.054],[4343.04,0.005],[4343.05,0.008]]]
["binance-futures","ETHUSDT",1756499710148,[[4339.75,8.418],[4339.74,0.075],[4339.73,0.006],[4339.72,0.006],[4339.71,0.134]],[[4339.76,165.873],[4339.77,0.005],[4339.78,0.005],[4339.8,0.228],[4339.82,0.005]]]
["binance-futures","ETHUSDT",1756499761585,[[4341.25,27.199],[4341.2,0.01],[4341.16,0.028],[4341.12,0.005],[4341.11,0.038]],[[4341.26,148.618],[4341.3,0.008],[4341.32,0.028],[4341.33,0.139],[4341.34,0.262]]]
["binance-futures","ETHUSDT",1756499814788,[[4337.8,56.478],[4337.79,0.08],[4337.77,16.986],[4337.76,33.783],[4337.74,23.054]],[[4337.81,47.86],[4337.82,0.027],[4337.83,0.128],[4337.86,0.041],[4337.97,1.041]]]
["binance-futures","ETHUSDT",1756499857262,[[4333.89,125.565],[4333.88,5.91],[4333.85,0.028],[4333.84,1.158],[4333.83,0.005]],[[4333.9,34.164],[4333.98,0.205],[4333.99,0.005],[4334.0,0.025],[4334.03,0.715]]]
["binance-futures","ETHUSDT",1756499893881,[[4337.52,102.941],[4337.51,0.02],[4337.48,35.932],[4337.47,35.033],[4337.46,35.0]],[[4337.53,113.057],[4337.54,0.005],[4337.55,0.015],[4337.57,0.033],[4337.6,0.139]]]
["binance-futures","ETHUSDT",1756499957846,[[4333.03,177.382],[4333.02,0.305],[4333.01,0.106],[4333.0,0.392],[4332.99,0.463]],[[4333.04,5.469],[4333.07,0.028],[4333.08,0.005],[4333.09,0.005],[4333.1,0.14]]]
["binance-futures","ETHUSDT",1756499968103,[[4332.61,45.426],[4332.6,0.088],[4332.58,0.037],[4332.44,0.012],[4332.43,0.368]],[[4332.62,242.37],[4332.63,2.05],[4332.64,0.933],[4332.65,0.005],[4332.66,0.714]]]
["binance-futures","ETHUSDT",1756500019450,[[4330.93,53.832],[4330.92,15.733],[4330.91,0.033],[4330.9,0.135],[4330.87,0.005]],[[4330.94,28.356],[4330.96,0.084],[4330.99,0.095],[4331.04,0.043],[4331.08,0.01]]]
["binance-futures","ETHUSDT",1756500061052,[[4331.45,65.148],[4331.44,0.102],[4331.39,0.033],[4331.36,0.011],[4331.34,1.193]],[[4331.46,55.336],[4331.47,4.843],[4331.5,1.153],[4331.56,0.109],[4331.64,0.938]]]
["binance-futures","ETHUSDT",1756500109902,[[4332.86,80.302],[4332.85,1.232],[4332.83,0.005],[4332.77,0.14],[4332.67,3.991]],[[4332.87,9.27],[4332.9,0.229],[4332.91,0.02],[4332.92,0.028],[4332.95,0.01]]]
["binance-futures","ETHUSDT",1756500169465,[[4329.72,11.332],[4329.71,0.135],[4329.7,0.008],[4329.69,0.005],[4329.68,0.028]],[[4329.73,193.056],[4329.74,17.321],[4329.75,0.124],[4329.78,0.01],[4329.79,1.155]]]
["binance-futures","ETHUSDT",1756500209437,[[4326.2,75.349],[4326.18,0.005],[4326.15,0.028],[4326.13,0.718],[4326.12,0.018]],[[4326.21,59.575],[4326.22,0.035],[4326.23,1.16],[4326.25,0.033],[4326.27,0.005]]]
["binance-futures","ETHUSDT",1756500219064,[[4328.6,30.386],[4328.59,0.115],[4328.57,0.082],[4328.56,1.848],[4328.53,0.719]],[[4328.61,129.573],[4328.62,1.208],[4328.63,1.924],[4328.64,0.028],[4328.7,0.005]]]
["binance-futures","ETHUSDT",1756500272432,[[4326.49,35.983],[4326.47,35.841],[4326.4,0.015],[4326.39,0.015],[4326.31,0.01]],[[4326.5,189.091],[4326.51,4.615],[4326.52,17.79],[4326.53,0.718],[4326.54,0.028]]]
["binance-futures","ETHUSDT",1756500313131,[[4331.84,88.214],[4331.82,6.175],[4331.81,15.072],[4331.79,35.427],[4331.73,5.293]],[[4331.92,0.933],[4331.94,0.027],[4331.95,0.038],[4332.0,0.115],[4332.05,0.044]]]
["binance-futures","ETHUSDT",1756500362857,[[4328.49,34.825],[4328.47,0.967],[4328.46,0.2],[4328.44,0.005],[4328.32,0.021]],[[4328.5,49.958],[4328.51,0.028],[4328.52,0.235],[4328.54,0.005],[4328.58,0.745]]]
["binance-futures","ETHUSDT",1756500403790,[[4335.1,147.611],[4335.09,6.769],[4335.08,12.528],[4335.07,0.03],[4335.05,23.069]],[[4335.11,55.964],[4335.13,0.005],[4335.19,0.033],[4335.21,0.01],[4335.22,0.052]]]
["binance-futures","ETHUSDT",1756500456083,[[4331.3,83.235],[4331.29,0.033],[4331.27,1.155],[4331.25,0.005],[4331.24,0.028]],[[4331.31,41.275],[4331.35,0.033],[4331.36,2.314],[4331.38,1.298],[4331.4,0.028]]]
["binance-futures","ETHUSDT",1756500490883,[[4328.74,98.005],[4328.73,0.095],[4328.72,0.033],[4328.69,0.005],[4328.32,0.015]],[[4328.75,15.101],[4328.78,0.005],[4328.8,0.005],[4328.81,0.028],[4328.84,0.924]]]
["binance-futures","ETHUSDT",1756500555416,[[4326.6,0.005],[4326.4,0.929],[4326.33,0.01],[4326.23,0.038],[4326.22,0.005]],[[4326.61,202.115],[4326.63,35.033],[4326.66,0.005],[4326.7,0.028],[4326.71,9.252]]]
["binance-futures","ETHUSDT",1756500566386,[[4326.01,19.512],[4326.0,5.999],[4325.96,0.005],[4325.95,0.028],[4325.82,0.026]],[[4326.02,71.835],[4326.03,0.425],[4326.04,0.005],[4326.05,1.882],[4326.08,0.143]]]
["binance-futures","ETHUSDT",1756500607310,[[4325.88,1.488],[4325.87,2.0],[4325.86,8.49],[4325.85,22.931],[4325.84,11.688]],[[4325.89,0.028],[4325.93,0.025],[4325.95,3.955],[4325.96,0.01],[4326.0,1.025]]]
["binance-futures","ETHUSDT",1756500658122,[[4324.54,51.35],[4324.53,0.033],[4324.47,0.028],[4324.44,0.038],[4324.4,0.043]],[[4324.55,216.596],[4324.56,0.005],[4324.58,0.005],[4324.6,0.028],[4324.61,0.028]]]
["binance-futures","ETHUSDT",1756500702061,[[4320.85,86.976],[4320.84,33.971],[4320.83,2.533],[4320.81,0.005],[4320.8,0.033]],[[4320.86,5.199],[4320.87,0.005],[4320.89,0.028],[4321.0,0.284],[4321.04,0.007]]]
["binance-futures","ETHUSDT",1756500749884,[[4316.52,56.195],[4316.51,1.268],[4316.48,0.005],[4316.43,0.005],[4316.42,0.038]],[[4316.53,32.169],[4316.56,0.106],[4316.57,0.048],[4316.62,0.038],[4316.64,0.023]]]
["binance-futures","ETHUSDT",1756500799178,[[4311.0,28.971],[4310.88,0.018],[4310.79,3.705],[4310.78,3.522],[4310.77,0.01]],[[4311.01,372.798],[4311.04,1.93],[4311.06,0.005],[4311.08,1.854],[4311.09,0.033]]]
["binance-futures","ETHUSDT",1756500837871,[[4314.14,164.538],[4314.13,0.136],[4314.11,16.265],[4314.1,0.028],[4314.09,1.159]],[[4314.15,1.391],[4314.19,0.028],[4314.24,0.005],[4314.26,0.01],[4314.27,0.028]]]
["binance-futures","ETHUSDT",1756500847601,[[4316.15,113.32],[4316.09,0.546],[4315.96,0.017],[4315.95,0.424],[4315.93,5.592]],[[4316.16,30.765],[4316.17,0.028],[4316.18,0.02],[4316.24,2.344],[4316.26,0.01]]]
["binance-futures","ETHUSDT",1756500903029,[[4317.17,33.136],[4317.14,0.005],[4317.13,0.005],[4317.09,0.113],[4317.07,0.136]],[[4317.18,142.267],[4317.2,0.005],[4317.21,0.029],[4317.22,0.736],[4317.23,0.028]]]
["binance-futures","ETHUSDT",1756500940547,[[4318.42,50.086],[4318.41,0.008],[4318.4,0.046],[4318.35,0.005],[4318.32,0.01]],[[4318.43,111.973],[4318.44,0.033],[4318.47,0.005],[4318.49,0.028],[4318.51,0.005]]]
["binance-futures","ETHUSDT",1756500991478,[[4320.48,0.664],[4320.45,0.005],[4320.43,0.005],[4320.4,0.01],[4320.24,0.01]],[[4320.49,166.987],[4320.51,0.028],[4320.54,4.425],[4320.55,0.005],[4320.56,0.028]]]
["binance-futures","ETHUSDT",1756501045452,[[4318.97,184.852],[4318.96,1.167],[4318.93,0.028],[4318.92,0.046],[4318.8,0.125]],[[4318.98,1.41],[4318.99,0.037],[4319.0,0.042],[4319.01,0.028],[4319.04,0.006]]]
["binance-futures","ETHUSDT",1756501087615,[[4316.75,59.07],[4316.74,0.076],[4316.72,0.16],[4316.71,0.005],[4316.33,1.709]],[[4316.76,77.15],[4316.77,0.046],[4316.79,0.027],[4316.8,5.988],[4316.81,0.757]]]
["binance-futures","ETHUSDT",1756501112660,[[4318.02,22.445],[4318.01,0.083],[4318.0,130.423],[4317.99,0.005],[4317.97,0.033]],[[4318.03,86.258],[4318.04,51.663],[4318.05,35.005],[4318.06,35.0],[4318.07,35.0]]]
["binance-futures","ETHUSDT",1756501182465,[[4319.21,37.352],[4319.13,0.005],[4319.12,0.028],[4319.11,0.01],[4319.07,0.043]],[[4319.22,190.328],[4319.25,11.144],[4319.26,65.27],[4319.28,1.857],[4319.29,2.343]]]
["binance-futures","ETHUSDT",1756501194092,[[4318.47,115.743],[4318.46,0.933],[4318.45,1.417],[4318.44,0.047],[4318.43,1.434]],[[4318.48,93.09],[4318.5,0.022],[4318.51,7.302],[4318.52,36.192],[4318.53,0.033]]]
["binance-futures","ETHUSDT",1756501246999,[[4315.67,101.983],[4315.65,1.233],[4315.61,0.005],[4315.6,0.305],[4315.43,0.005]],[[4315.68,29.439],[4315.69,0.028],[4315.7,0.01],[4315.71,0.005],[4315.72,0.02]]]
["binance-futures","ETHUSDT",1756501289449,[[4315.13,131.222],[4315.09,0.019],[4315.08,9.906],[4315.06,1.164],[4315.04,0.005]],[[4315.14,1.126],[4315.16,0.005],[4315.17,0.235],[4315.18,0.265],[4315.28,0.964]]]
["binance-futures","ETHUSDT",1756501324039,[[4315.13,161.775],[4315.12,0.292],[4315.1,0.005],[4315.09,0.493],[4315.08,1.066]],[[4315.14,21.652],[4315.18,0.005],[4315.19,0.033],[4315.2,0.005],[4315.23,0.005]]]
["binance-futures","ETHUSDT",1756501390129,[[4307.02,0.164],[4307.0,0.933],[4306.99,0.101],[4306.98,0.028],[4306.97,0.033]],[[4307.03,312.766],[4307.08,0.028],[4307.1,0.01],[4307.17,5.669],[4307.2,0.01]]]
["binance-futures","ETHUSDT",1756501428207,[[4308.8,20.12],[4308.7,0.01],[4308.66,0.01],[4308.58,0.039],[4308.57,0.027]],[[4308.81,229.116],[4308.82,0.556],[4308.84,13.212],[4308.89,38.468],[4308.91,0.132]]]
["binance-futures","ETHUSDT",1756501477554,[[4316.39,13.114],[4316.38,0.005],[4316.34,0.033],[4316.2,23.164],[4316.18,0.028]],[[4316.4,106.615],[4316.43,0.007],[4316.44,0.045],[4316.5,0.035],[4316.52,1.159]]]
["binance-futures","ETHUSDT",1756501516208,[],[[4320.42,1.893],[4320.5,106.899],[4320.53,39.233],[4320.54,119.075],[4320.55,20.085]]]
["binance-futures","ETHUSDT",1756501518905,[[4320.85,78.027],[4320.84,0.075],[4320.81,0.005],[4320.73,0.313],[4320.63,0.015]],[[4320.86,37.384],[4320.87,0.005],[4320.88,0.028],[4320.9,27.266],[4320.92,0.005]]]
["binance-futures","ETHUSDT",1756501574399,[[4331.73,149.446],[4331.7,0.005],[4331.69,2.053],[4331.68,0.005],[4331.67,0.005]],[[4331.74,63.914],[4331.75,0.028],[4331.86,0.015],[4331.9,0.048],[4331.92,1.155]]]
["binance-futures","ETHUSDT",1756501613369,[[4330.27,32.397],[4330.26,0.103],[4330.23,0.038],[4330.19,0.005],[4330.12,0.301]],[[4330.28,91.099],[4330.34,0.028],[4330.35,1.155],[4330.37,0.005],[4330.38,0.01]]]
["binance-futures","ETHUSDT",1756501666138,[[4328.58,118.626],[4328.57,0.08],[4328.55,0.005],[4328.53,0.028],[4328.52,0.01]],[[4328.59,11.458],[4328.6,5.977],[4328.61,0.005],[4328.64,0.028],[4328.67,0.01]]]
["binance-futures","ETHUSDT",1756501707749,[[4329.54,74.437],[4329.53,3.665],[4329.52,23.092],[4329.49,0.098],[4329.46,1.155]],[[4329.55,56.901],[4329.56,0.956],[4329.57,0.033],[4329.6,1.076],[4329.61,0.772]]]
["binance-futures","ETHUSDT",1756501762437,[[4326.97,84.497],[4326.96,0.006],[4326.93,0.739],[4326.92,0.01],[4326.84,0.033]],[[4326.98,1.041],[4327.0,0.01],[4327.02,0.028],[4327.07,0.005],[4327.12,0.009]]]
["binance-futures","ETHUSDT",1756501769330,[[4326.32,60.288],[4326.31,0.005],[4326.3,0.038],[4326.25,1.155],[4326.24,0.028]],[[4326.33,134.769],[4326.35,0.033],[4326.36,1.19],[4326.42,0.015],[4326.43,0.01]]]
["binance-futures","ETHUSDT",1756501810587,[[4322.0,413.88],[4321.99,0.08],[4321.98,0.038],[4321.97,0.017],[4321.96,0.008]],[[4322.01,91.173],[4322.03,2.222],[4322.04,0.925],[4322.05,0.01],[4322.34,0.12]]]
["binance-futures","ETHUSDT",1756501865190,[[4327.07,56.108],[4326.87,0.14],[4326.83,0.117],[4326.75,0.01],[4326.72,2.113]],[[4327.08,145.355],[4327.15,0.766],[4327.16,0.998],[4327.17,1.25],[4327.18,0.005]]]
["binance-futures","ETHUSDT",1756501917407,[[4332.38,65.485],[4332.36,0.275],[4332.35,0.028],[4332.34,0.005],[4332.33,3.742]],[[4332.39,29.562],[4332.4,0.057],[4332.41,0.138],[4332.42,0.848],[4332.44,0.007]]]
["binance-futures","ETHUSDT",1756501974126,[[4332.37,104.509],[4332.36,0.303],[4332.25,0.005],[4332.2,0.923],[4332.18,0.665]],[[4332.38,13.553],[4332.39,0.033],[4332.4,0.005],[4332.42,0.005],[4332.45,0.028]]]
["binance-futures","ETHUSDT",1756502013236,[[4332.25,64.958],[4332.23,0.202],[4332.15,0.139],[4332.14,0.028],[4332.08,1.004]],[[4332.26,10.251],[4332.28,0.028],[4332.29,0.005],[4332.3,0.01],[4332.31,0.127]]]
["binance-futures","ETHUSDT",1756502056903,[[4333.96,49.441],[4333.95,0.098],[4333.94,0.268],[4333.92,0.005],[4333.9,0.095]],[[4333.97,50.65],[4333.98,0.033],[4334.0,0.179],[4334.01,0.005],[4334.04,0.005]]]
["binance-futures","ETHUSDT",1756502113283,[[4334.33,58.939],[4334.32,0.094],[4334.31,0.033],[4334.3,0.005],[4334.27,2.082]],[[4334.34,54.653],[4334.35,0.01],[4334.36,0.005],[4334.38,0.028],[4334.39,0.005]]]
["binance-futures","ETHUSDT",1756502123843,[[4331.86,6.881],[4331.85,0.007],[4331.82,0.161],[4331.8,0.929],[4331.77,0.028]],[[4331.87,117.495],[4331.88,2.805],[4331.89,1.183],[4331.94,0.028],[4331.98,0.009]]]
["binance-futures","ETHUSDT",1756502193543,[[4332.29,209.686],[4332.27,0.033],[4332.25,0.005],[4332.24,1.996],[4332.23,23.467]],[[4332.3,11.871],[4332.38,0.109],[4332.4,0.005],[4332.44,0.005],[4332.46,0.034]]]
["binance-futures","ETHUSDT",1756502224022,[[4333.82,40.392],[4333.81,0.098],[4333.77,0.005],[4333.76,0.028],[4333.74,0.2]],[[4333.83,76.715],[4333.85,0.028],[4333.87,0.005],[4333.88,0.005],[4333.9,0.163]]]
["binance-futures","ETHUSDT",1756502266236,[[4336.16,1.205],[4336.14,0.033],[4336.13,0.005],[4336.1,0.005],[4336.08,0.005]],[[4336.17,217.644],[4336.18,0.005],[4336.2,3.598],[4336.22,0.148],[4336.27,0.028]]]
["binance-futures","ETHUSDT",1756502320402,[[4331.75,126.255],[4331.74,0.075],[4331.73,0.005],[4331.71,0.028],[4331.7,0.01]],[[4331.76,18.097],[4331.77,0.011],[4331.78,0.043],[4331.8,0.951],[4331.84,0.93]]]
["binance-futures","ETHUSDT",1756502376021,[[4328.08,53.243],[4328.07,0.651],[4328.04,0.028],[4328.03,0.135],[4328.0,23.112]],[[4328.09,70.932],[4328.1,0.205],[4328.11,0.55],[4328.12,2.564],[4328.13,0.005]]]
["binance-futures","ETHUSDT",1756502411307,[[4325.72,4.376],[4325.67,0.007],[4325.65,0.01],[4325.64,0.033],[4325.63,0.861]],[[4325.73,225.59],[4325.74,0.023],[4325.75,3.056],[4325.76,0.037],[4325.77,0.028]]]
["binance-futures","ETHUSDT",1756502428000,[[4327.28,209.757],[4327.27,0.022],[4327.26,0.033],[4327.24,0.715],[4327.23,4.803]],[[4327.29,0.299],[4327.32,0.028],[4327.43,0.01],[4327.51,0.007],[4327.57,4.523]]]
["binance-futures","ETHUSDT",1756502483344,[[4328.85,116.205],[4328.84,1.34],[4328.81,0.005],[4328.8,0.005],[4328.76,0.033]],[[4328.86,20.938],[4328.87,0.028],[4328.91,3.233],[4328.92,0.028],[4328.94,0.005]]]
["binance-futures","ETHUSDT",1756502527456,[[4329.63,5.472],[4329.62,0.009],[4329.61,0.009],[4329.6,3.039],[4329.59,0.059]],[[4329.64,157.099],[4329.65,0.015],[4329.72,0.028],[4329.73,0.005],[4329.77,0.028]]]
["binance-futures","ETHUSDT",1756502598910,[[4327.4,2.697],[4327.27,0.054],[4327.21,0.028],[4327.18,0.011]],[[4327.41,58.497],[4327.42,14.927],[4327.43,56.543],[4327.44,8.988],[4327.45,0.496]]]
["binance-futures","ETHUSDT",1756502633751,[[4326.16,80.802],[4326.15,4.828],[4326.14,0.033],[4326.1,0.051],[4326.04,23.112]],[[4326.17,37.427],[4326.18,0.005],[4326.21,0.005],[4326.22,0.017],[4326.24,6.409]]]
["binance-futures","ETHUSDT",1756502695052,[[4323.6,73.335],[4323.57,0.919],[4323.54,0.01]],[[4323.61,59.951],[4323.65,0.033],[4323.7,0.781],[4323.72,0.189],[4323.76,1.157]]]
["binance-futures","ETHUSDT",1756502755188,[[4325.67,93.36],[4325.66,0.601],[4325.65,4.462],[4325.64,3.527],[4325.63,0.005]],[[4325.68,31.678],[4325.73,0.028],[4325.75,0.005],[4325.78,0.006],[4325.79,0.01]]]
["binance-futures","ETHUSDT",1756502799975,[[4328.55,135.893],[4328.54,2.08],[4328.52,0.205],[4328.51,0.005],[4328.5,0.028]],[[4328.56,2.833],[4328.58,2.335],[4328.61,0.053],[4328.63,0.713],[4328.68,0.008]]]
["binance-futures","ETHUSDT",1756502834021,[[4332.13,207.644],[4332.12,13.151],[4332.1,71.182],[4332.09,5.625],[4332.08,21.213]],[[4332.14,1.584],[4332.16,0.04],[4332.17,0.716],[4332.23,0.007],[4332.24,0.006]]]
["binance-futures","ETHUSDT",1756502864145,[],[[4336.23,174.493],[4336.24,0.028],[4336.25,6.656],[4336.26,2.0],[4336.28,1.153]]]
["binance-futures","ETHUSDT",1756502906729,[[4336.94,89.896],[4336.93,0.024],[4336.92,1.168],[4336.9,0.013],[4336.86,0.005]],[[4336.95,34.271],[4336.96,0.005],[4336.97,0.005],[4336.99,0.028],[4337.0,0.41]]]
["binance-futures","ETHUSDT",1756502960074,[[4337.95,52.915],[4337.9,0.028],[4337.83,1.828],[4337.73,0.038],[4337.64,2.722]],[[4337.96,96.945],[4337.97,0.005],[4338.02,1.153],[4338.03,0.005],[4338.04,0.005]]]
["binance-futures","ETHUSDT",1756503003720,[[4339.23,190.483],[4339.22,2.031],[4339.21,2.794],[4339.2,121.272],[4339.19,1.253]],[[4339.25,0.005],[4339.28,0.006],[4339.3,0.01],[4339.34,0.028],[4339.5,0.053]]]
["binance-futures","ETHUSDT",1756503045206,[[4343.22,0.93],[4343.21,0.028],[4343.2,0.012],[4343.18,0.005],[4343.14,0.005]],[[4343.23,120.604],[4343.25,0.028],[4343.26,0.005],[4343.27,23.02],[4343.29,3.676]]]
["binance-futures","ETHUSDT",1756503103121,[[4353.22,51.311],[4353.21,0.013],[4353.2,0.005],[4353.19,1.149],[4353.18,0.005]],[[4353.23,56.655],[4353.25,0.005],[4353.27,0.043],[4353.3,0.022],[4353.39,0.005]]]
["binance-futures","ETHUSDT",1756503141636,[[4354.25,50.403],[4354.24,0.216],[4354.22,0.01],[4354.21,4.157],[4354.19,0.028]],[[4354.26,52.761],[4354.32,1.122],[4354.35,0.043],[4354.36,0.005],[4354.45,0.028]]]
["binance-futures","ETHUSDT",1756503151282,[[4350.68,0.028],[4350.58,0.033],[4350.54,0.006]],[[4350.69,25.436],[4350.73,0.927],[4350.78,2.11],[4350.79,24.057],[4350.8,6.632]]]
["binance-futures","ETHUSDT",1756503191018,[[4354.85,144.823],[4354.84,3.45],[4354.82,0.028],[4354.8,0.01],[4354.68,12.422]],[[4354.86,39.707],[4354.87,0.007],[4354.89,8.435],[4354.9,0.005],[4354.91,6.759]]]
["binance-futures","ETHUSDT",1756503248547,[[4354.23,52.872],[4354.22,0.947],[4354.2,0.005],[4354.18,0.01],[4353.78,5.812]],[[4354.24,20.082],[4354.25,0.007],[4354.26,0.237],[4354.29,0.028],[4354.33,0.005]]]
["binance-futures","ETHUSDT",1756503301691,[[4352.69,118.684],[4352.68,0.018],[4352.67,0.339],[4352.66,0.334],[4352.65,25.08]],[[4352.7,2.666],[4352.71,0.028],[4352.78,0.028],[4352.87,0.015],[4352.88,0.005]]]
["binance-futures","ETHUSDT",1756503343475,[[4356.65,83.697],[4356.64,2.314],[4356.62,0.007],[4356.61,0.208],[4356.6,2.339]],[[4356.66,119.84],[4356.75,0.005],[4356.79,0.028],[4356.8,0.005],[4356.86,0.035]]]
["binance-futures","ETHUSDT",1756503395438,[[4354.99,101.965],[4354.98,0.732],[4354.97,0.009],[4354.96,0.052],[4354.95,0.129]],[[4355.0,656.257],[4355.01,0.01],[4355.02,0.033],[4355.08,0.727],[4355.11,0.028]]]
["binance-futures","ETHUSDT",1756503406505,[[4356.34,156.286],[4356.33,2.313],[4356.3,0.033],[4356.29,0.372],[4356.28,2.295]],[[4356.35,58.777],[4356.36,0.005],[4356.37,2.312],[4356.38,0.278],[4356.39,0.938]]]
["binance-futures","ETHUSDT",1756503459981,[[4356.24,64.003],[4356.23,2.295],[4356.22,0.005],[4356.2,0.031],[4356.18,0.005]],[[4356.25,2.281],[4356.32,0.028],[4356.34,0.005],[4356.36,0.918],[4356.44,0.918]]]
["binance-futures","ETHUSDT",1756503502564,[[4360.0,153.111],[4359.99,0.033],[4359.96,0.005],[4359.94,0.371],[4359.93,2.293]],[[4360.01,37.185],[4360.02,1.185],[4360.04,0.917],[4360.07,0.028],[4360.08,0.917]]]
["binance-futures","ETHUSDT",1756503546141,[[4359.93,75.642],[4359.92,1.147],[4359.91,0.005],[4359.88,0.005],[4359.86,0.037]],[[4359.94,80.688],[4359.99,0.091],[4360.0,5.658],[4360.01,0.091],[4360.02,0.038]]]
["binance-futures","ETHUSDT",1756503598907,[[4366.93,5.052],[4366.92,0.005],[4366.91,0.005],[4366.88,0.033],[4366.86,0.453]],[[4366.94,87.07],[4366.95,0.033],[4367.0,0.033],[4367.01,7.861],[4367.02,23.699]]]
["binance-futures","ETHUSDT",1756503648631,[[4367.86,33.538],[4367.83,0.038],[4367.81,0.389],[4367.8,0.915],[4367.2,0.724]],[[4367.87,123.18],[4367.88,0.019],[4367.89,0.005],[4367.92,0.028],[4367.93,0.01]]]
["binance-futures","ETHUSDT",1756503669957,[[4366.25,52.806],[4366.2,1.837],[4366.15,0.028],[4366.14,1.146],[4366.11,0.005]],[[4366.26,37.46],[4366.27,0.005],[4366.28,0.028],[4366.29,0.132],[4366.3,559.95]]]
["binance-futures","ETHUSDT",1756503737715,[[4374.92,43.853],[4374.91,0.028],[4374.86,0.028],[4374.81,22.445],[4374.8,0.019]],[[4374.93,38.443],[4375.0,0.531],[4375.06,0.691],[4375.13,0.005],[4375.19,0.009]]]
["binance-futures","ETHUSDT",1756503747338,[[4374.24,6.733],[4374.19,0.028],[4374.14,0.005],[4374.09,0.005]],[[4374.25,137.834],[4374.26,0.037],[4374.27,0.017],[4374.28,15.048],[4374.29,35.0]]]
["binance-futures","ETHUSDT",1756503786577,[[4371.31,1.462],[4371.27,0.011],[4371.17,0.028],[4371.15,0.01],[4371.12,0.028]],[[4371.32,65.096],[4371.36,0.038],[4371.37,0.852],[4371.39,10.902],[4371.41,0.028]]]
["binance-futures","ETHUSDT",1756503837984,[[4374.99,19.903],[4374.98,17.758],[4374.96,1.828],[4374.95,0.402],[4374.94,2.513]],[[4375.0,45.153],[4375.01,0.311],[4375.02,0.028],[4375.1,0.171],[4375.16,0.028]]]
["binance-futures","ETHUSDT",1756503869311,[[4372.1,45.967],[4372.09,1.144],[4372.08,0.028],[4372.06,0.005],[4372.05,0.023]],[[4372.11,3.899],[4372.13,0.028],[4372.18,0.008],[4372.32,2.824],[4372.44,7.79]]]
["binance-futures","ETHUSDT",1756503931171,[[4372.45,247.551],[4372.44,3.572],[4372.43,0.005],[4372.41,0.005],[4372.4,0.005]],[[4372.46,424.89],[4372.47,0.014],[4372.48,0.005],[4372.49,0.749],[4372.5,12.659]]]
["binance-futures","ETHUSDT",1756503982082,[[4365.73,38.04],[4365.72,0.03],[4365.71,0.009],[4365.7,13.129],[4365.69,0.033]],[[4365.74,31.876],[4365.77,0.007],[4365.81,0.008],[4365.85,0.162],[4365.89,3.779]]]
["binance-futures","ETHUSDT",1756504022903,[[4365.65,94.379],[4365.64,0.006],[4365.62,0.014],[4365.61,4.771],[4365.6,9.151]],[[4365.66,4.195],[4365.68,0.006],[4365.69,0.005],[4365.71,1.173],[4365.74,0.327]]]
["binance-futures","ETHUSDT",1756504032851,[[4367.16,77.317],[4367.15,0.022],[4367.14,0.028],[4367.11,0.009],[4367.1,0.053]],[[4367.17,19.752],[4367.21,0.028],[4367.24,0.005],[4367.25,0.12],[4367.29,0.085]]]
["binance-futures","ETHUSDT",1756504079166,[[4368.06,118.991],[4368.05,1.299],[4368.03,2.469],[4368.01,2.899],[4368.0,4.453]],[[4368.07,51.371],[4368.08,0.014],[4368.09,0.009],[4368.12,0.028],[4368.16,0.005]]]
["binance-futures","ETHUSDT",1756504134450,[[4368.99,54.847],[4368.98,0.105],[4368.97,0.043],[4368.96,1.494],[4368.95,2.288]],[[4369.0,53.586],[4369.05,0.814],[4369.07,0.028],[4369.08,1.274],[4369.12,0.033]]]
["binance-futures","ETHUSDT",1756504194565,[[4370.9,45.211],[4370.89,1.172],[4370.85,0.018],[4370.84,0.028],[4370.83,0.018]],[[4370.91,20.18],[4370.94,0.005],[4370.96,0.028],[4370.97,2.214],[4370.98,0.016]]]
["binance-futures","ETHUSDT",1756504238202,[[4371.81,25.638],[4371.8,0.293],[4371.79,2.315],[4371.78,0.005],[4371.74,0.571]],[[4371.82,284.028],[4371.83,0.81],[4371.84,0.046],[4371.85,0.043],[4371.86,1.214]]]
["binance-futures","ETHUSDT",1756504293323,[[4369.67,13.566],[4369.66,0.018],[4369.64,0.687],[4369.63,2.288],[4369.62,0.028]],[[4369.68,31.806],[4369.69,0.408],[4369.7,0.267],[4369.71,0.028],[4369.72,0.03]]]
["binance-futures","ETHUSDT",1756504321542,[[4367.54,29.833],[4367.53,0.018],[4367.51,0.028],[4367.5,0.023],[4367.48,0.046]],[[4367.55,277.684],[4367.56,0.039],[4367.57,1.186],[4367.58,0.01],[4367.6,0.01]]]
["binance-futures","ETHUSDT",1756504390418,[[4362.48,2.893],[4362.47,0.005],[4362.45,2.325],[4362.43,0.005],[4362.41,0.005]],[[4362.49,50.937],[4362.51,0.028],[4362.54,0.01],[4362.56,0.028],[4362.58,1.152]]]
["binance-futures","ETHUSDT",1756504401309,[[4362.98,106.229],[4362.97,1.18],[4362.96,0.01],[4362.95,2.307],[4362.94,0.229]],[[4362.99,32.943],[4363.0,3.362],[4363.04,0.006],[4363.06,0.046],[4363.09,0.842]]]
["binance-futures","ETHUSDT",1756504451958,[[4364.19,67.161],[4364.18,0.058],[4364.17,0.005],[4364.16,2.291],[4364.15,0.022]],[[4364.2,39.795],[4364.21,0.028],[4364.22,0.005],[4364.24,0.005],[4364.26,0.007]]]
["binance-futures","ETHUSDT",1756504511155,[[4358.04,34.01],[4358.03,6.604],[4358.02,0.046],[4358.01,0.005],[4358.0,31.337]],[[4358.05,22.088],[4358.07,0.028],[4358.08,0.717],[4358.11,0.005],[4358.14,0.005]]]
["binance-futures","ETHUSDT",1756504550037,[[4357.11,12.264],[4357.1,0.006],[4357.09,0.005],[4357.08,0.012],[4357.05,2.3]],[[4357.12,143.202],[4357.13,0.006],[4357.14,0.028],[4357.21,0.005],[4357.29,3.07]]]
["binance-futures","ETHUSDT",1756504613304,[[4356.1,145.457],[4356.09,1.176],[4356.07,1.0],[4356.04,0.028],[4356.03,1.535]],[[4356.11,0.029],[4356.12,0.005],[4356.13,0.1],[4356.15,4.024],[4356.16,0.033]]]
["binance-futures","ETHUSDT",1756504672406,[[4359.75,43.972],[4359.74,0.136],[4359.72,0.209],[4359.71,0.187],[4359.41,0.033]],[[4359.76,83.481],[4359.81,0.005],[4359.82,1.175],[4359.85,0.005],[4359.86,0.01]]]
["binance-futures","ETHUSDT",1756504717166,[[4358.55,136.742],[4358.54,19.88],[4358.52,35.0],[4358.51,11.249],[4358.49,2.294]],[[4358.56,15.091],[4358.57,0.625],[4358.61,0.005],[4358.64,0.005],[4358.65,0.005]]]
["binance-futures","ETHUSDT",1756504778423,[[4362.48,134.632],[4362.47,0.028],[4362.46,0.013],[4362.45,2.794],[4362.44,2.292]],[[4362.49,0.094],[4362.5,0.005],[4362.52,0.028],[4362.53,0.711],[4362.6,0.006]]]
["binance-futures","ETHUSDT",1756504789652,[[4361.98,9.892],[4361.91,0.005],[4361.88,0.01],[4361.85,0.033],[4361.84,0.015]],[[4361.99,113.268],[4362.0,0.309],[4362.02,0.005],[4362.04,0.028],[4362.08,1.152]]]
["binance-futures","ETHUSDT",1756504833744,[[4365.33,154.901],[4365.32,2.65],[4365.31,0.068],[4365.3,1.392],[4365.28,2.29]],[[4365.34,1.549],[4365.35,0.028],[4365.36,3.932],[4365.4,0.005],[4365.41,0.038]]]
["binance-futures","ETHUSDT",1756504887890,[[4356.49,32.648],[4356.48,1.454],[4356.47,0.265],[4356.45,5.509],[4356.4,0.205]],[[4356.5,20.474],[4356.51,0.005],[4356.52,0.028],[4356.53,1.617],[4356.67,0.85]]]
["binance-futures","ETHUSDT",1756504948607,[[4356.44,16.548],[4356.41,0.007],[4356.4,0.01],[4356.39,0.007],[4356.38,0.028]],[[4356.45,130.252],[4356.46,0.736],[4356.51,0.028],[4356.52,0.005],[4356.55,0.019]]]
["binance-futures","ETHUSDT",1756505009302,[[4355.64,13.094],[4355.61,0.027],[4355.6,0.012],[4355.58,0.937],[4355.56,0.25]],[[4355.65,145.557],[4355.66,24.912],[4355.67,0.13],[4355.68,0.056],[4355.69,0.008]]]
["binance-futures","ETHUSDT",1756505057323,[[4354.19,10.956],[4354.16,0.21],[4354.15,0.005],[4354.14,0.121],[4354.13,0.014]],[[4354.2,70.059],[4354.21,0.259],[4354.23,1.149],[4354.24,0.005],[4354.25,0.028]]]
["binance-futures","ETHUSDT",1756505106458,[[4353.82,135.888],[4353.81,1.26],[4353.78,1.713],[4353.73,0.01],[4353.69,0.954]],[[4353.83,25.646],[4353.84,0.988],[4353.85,3.419],[4353.87,0.033],[4353.89,0.005]]]
["binance-futures","ETHUSDT",1756505116424,[[4351.36,11.905],[4351.35,0.008],[4351.34,0.174],[4351.29,0.01],[4351.26,1.75]],[[4351.37,88.542],[4351.39,0.008],[4351.4,7.284],[4351.41,1.147],[4351.46,1.191]]]
["binance-futures","ETHUSDT",1756505174839,[[4350.66,39.408],[4350.63,7.103],[4350.55,0.183],[4350.52,0.081],[4350.35,0.005]],[[4350.67,78.623],[4350.68,0.005],[4350.69,1.842],[4350.7,0.926],[4350.71,0.335]]]
["binance-futures","ETHUSDT",1756505240647,[[4348.3,109.972],[4348.27,0.321],[4348.26,0.01],[4348.25,0.033]],[[4348.31,8.31],[4348.35,0.005],[4348.36,2.07],[4348.38,0.012],[4348.39,0.028]]]
["binance-futures","ETHUSDT",1756505272801,[[4352.67,112.442],[4352.63,0.005],[4352.62,0.005],[4352.6,5.012],[4352.59,0.087]],[[4352.68,7.811],[4352.69,0.702],[4352.73,0.028],[4352.74,3.435],[4352.78,0.038]]]
["binance-futures","ETHUSDT",1756505328205,[[4353.91,28.266],[4353.84,1.123],[4353.65,0.022],[4353.64,1.799],[4353.57,6.919]],[[4353.92,155.999],[4353.93,0.038],[4353.94,0.711],[4353.95,35.045],[4353.98,19.625]]]
["binance-futures","ETHUSDT",1756505373340,[[4350.91,37.028],[4350.89,0.279]],[[4350.92,223.993],[4350.93,0.459],[4350.96,22.979],[4350.97,0.028],[4350.99,0.005]]]
["binance-futures","ETHUSDT",1756505436170,[[4350.1,781.341],[4350.01,5.633],[4349.97,0.043],[4349.94,0.01],[4349.93,0.026]],[[4350.11,153.193],[4350.12,35.107],[4350.13,0.006],[4350.14,0.018],[4350.15,36.865]]]
["binance-futures","ETHUSDT",1756505471461,[[4346.32,43.785],[4346.31,0.059],[4346.3,0.023],[4346.29,0.01],[4346.28,0.005]],[[4346.33,35.37],[4346.34,1.831],[4346.36,0.005],[4346.37,0.01],[4346.4,2.281]]]
["binance-futures","ETHUSDT",1756505497824,[[4346.31,76.866],[4346.29,0.005],[4346.26,0.028],[4346.24,0.107],[4346.22,0.005]],[[4346.32,44.326],[4346.33,2.679],[4346.34,3.225],[4346.41,0.015],[4346.54,0.039]]]
["binance-futures","ETHUSDT",1756505559781,[[4348.87,61.751],[4348.86,0.005],[4348.85,0.028],[4348.83,0.005],[4348.82,0.01]],[[4348.88,23.454],[4348.89,0.011],[4348.9,0.046],[4348.91,0.012],[4348.94,0.033]]]
["binance-futures","ETHUSDT",1756505617475,[[4347.62,62.858],[4347.55,0.038],[4347.45,0.033],[4347.44,0.349],[4347.43,0.056]],[[4347.63,109.398],[4347.72,0.028],[4347.73,10.14],[4347.77,23.006],[4347.78,0.828]]]
["binance-futures","ETHUSDT",1756505678503,[[4344.51,92.045],[4344.5,0.005],[4344.48,0.01],[4344.45,0.022],[4344.21,0.056]],[[4344.52,19.35],[4344.53,0.005],[4344.54,0.028],[4344.58,0.005],[4344.6,0.948]]]
["binance-futures","ETHUSDT",1756505726716,[[4346.48,22.9],[4346.42,0.005],[4346.4,0.005],[4346.36,0.353],[4346.32,0.263]],[[4346.49,87.229],[4346.51,0.028],[4346.54,2.071],[4346.56,0.028],[4346.58,0.015]]]
["binance-futures","ETHUSDT",1756505788142,[[4348.25,193.841],[4348.24,0.005],[4348.22,0.005],[4348.19,3.731],[4348.18,0.009]],[[4348.26,1.815],[4348.28,0.005],[4348.35,0.005],[4348.36,0.703],[4348.37,0.01]]]
["binance-futures","ETHUSDT",1756505798227,[[4349.98,0.703],[4349.76,0.026],[4349.69,0.01],[4349.66,0.005],[4349.65,0.699]],[[4350.02,168.545],[4350.03,0.028],[4350.08,0.033],[4350.12,0.01],[4350.14,0.028]]]
["binance-futures","ETHUSDT",1756505888665,[[4353.99,212.267],[4353.95,1.149],[4353.94,0.033],[4353.88,1.841],[4353.86,0.02]],[[4354.0,10.501],[4354.01,0.006],[4354.05,0.028],[4354.07,0.258],[4354.09,0.217]]]
["binance-futures","ETHUSDT",1756505901418,[[4354.5,125.198],[4354.49,0.02],[4354.47,0.033],[4354.42,0.038],[4354.41,0.01]],[[4354.51,28.563],[4354.52,0.141],[4354.53,0.049],[4354.54,0.136],[4354.55,0.005]]]
["binance-futures","ETHUSDT",1756505976017,[[4353.55,16.223],[4353.49,0.005],[4353.47,0.009],[4353.46,0.042],[4353.45,0.014]],[[4353.56,135.481],[4353.57,1.71],[4353.58,0.005],[4353.59,0.005],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756506009623,[[4353.64,111.871],[4353.63,0.028],[4353.62,0.005],[4353.59,0.016],[4353.56,0.005]],[[4353.65,285.208],[4353.66,0.321],[4353.67,0.011],[4353.7,0.005],[4353.72,0.01]]]
["binance-futures","ETHUSDT",1756506077198,[[4356.84,81.764],[4356.83,0.005],[4356.82,0.028],[4356.8,0.01],[4356.79,0.005]],[[4356.85,34.889],[4356.86,1.176],[4356.91,0.028],[4356.92,0.01],[4356.94,23.285]]]
["binance-futures","ETHUSDT",1756506121373,[[4358.61,142.884],[4358.6,1.192],[4358.52,0.005],[4358.46,0.705],[4358.42,0.028]],[[4358.62,32.863],[4358.63,1.805],[4358.65,0.028],[4358.66,0.005],[4358.71,0.005]]]
["binance-futures","ETHUSDT",1756506181271,[[4360.46,36.212],[4360.45,0.087],[4360.44,0.21],[4360.42,0.028],[4360.41,2.04]],[[4360.47,103.015],[4360.48,48.412],[4360.49,36.152],[4360.51,35.005],[4360.56,0.005]]]
["binance-futures","ETHUSDT",1756506219355,[[4360.74,67.683],[4360.73,2.668],[4360.72,0.927],[4360.7,2.298],[4360.68,0.205]],[[4360.75,82.233],[4360.76,0.592],[4360.77,1.37],[4360.78,0.005],[4360.8,2.419]]]
["binance-futures","ETHUSDT",1756506239655,[[4360.63,57.043],[4360.62,5.855],[4360.6,4.385],[4360.59,0.005],[4360.54,0.876]],[[4360.64,122.806],[4360.65,0.149],[4360.67,0.005],[4360.69,0.073],[4360.7,0.05]]]
["binance-futures","ETHUSDT",1756506300017,[[4358.92,42.725],[4358.91,0.015],[4358.9,0.008],[4358.89,3.536],[4358.88,0.043]],[[4358.93,118.866],[4358.94,0.012],[4358.96,0.005],[4358.97,0.005],[4358.99,0.033]]]
["binance-futures","ETHUSDT",1756506346848,[],[[4355.56,73.237],[4355.57,206.052],[4355.61,14.309],[4355.62,13.784],[4355.63,57.606]]]
["binance-futures","ETHUSDT",1756506398475,[[4354.52,69.703],[4354.51,0.033],[4354.49,0.466],[4354.48,0.134]],[[4354.53,34.257],[4354.55,0.078],[4354.56,1.123],[4354.59,0.005],[4354.61,0.028]]]
["binance-futures","ETHUSDT",1756506444335,[[4360.16,142.885],[4360.15,7.348],[4360.13,0.18],[4360.11,0.005],[4360.07,3.959]],[[4360.17,40.035],[4360.19,0.033],[4360.2,2.18],[4360.23,0.01],[4360.24,0.042]]]
["binance-futures","ETHUSDT",1756506498850,[[4360.0,60.986],[4359.99,0.028],[4359.98,0.005],[4359.96,0.011],[4359.93,0.015]],[[4360.01,15.673],[4360.02,0.152],[4360.08,22.931],[4360.09,0.028],[4360.3,0.005]]]
["binance-futures","ETHUSDT",1756506556608,[[4357.83,190.976],[4357.82,0.036],[4357.78,0.005],[4357.76,8.046],[4357.75,0.321]],[[4357.84,0.056],[4357.86,0.028],[4357.92,0.005],[4357.96,0.007],[4358.03,2.161]]]
["binance-futures","ETHUSDT",1756506567957,[[4359.14,63.666],[4359.13,0.079],[4359.11,1.148],[4359.1,0.711],[4359.09,0.028]],[[4359.15,35.782],[4359.18,0.005],[4359.2,0.01],[4359.21,0.038],[4359.24,0.005]]]
["binance-futures","ETHUSDT",1756506613729,[[4360.65,4.288],[4360.61,0.125],[4360.57,0.051],[4360.56,0.028],[4360.53,0.043]],[[4360.66,218.949],[4360.67,38.229],[4360.7,35.028],[4360.72,0.005],[4360.75,0.005]]]
["binance-futures","ETHUSDT",1756506672437,[[4362.66,4.317],[4362.64,0.005],[4362.63,0.008],[4362.62,2.297],[4362.6,0.033]],[[4362.67,121.84],[4362.68,35.025],[4362.69,45.72],[4362.7,35.0],[4362.71,35.028]]]
["binance-futures","ETHUSDT",1756506714343,[[4361.5,63.581],[4361.49,0.038],[4361.48,1.147],[4361.46,2.292],[4361.44,0.028]],[[4361.51,42.632],[4361.52,0.028],[4361.54,0.005],[4361.56,0.005],[4361.6,0.005]]]
["binance-futures","ETHUSDT",1756506769043,[[4364.72,119.439],[4364.7,0.027],[4364.68,0.028],[4364.67,0.005],[4364.63,0.005]],[[4364.73,54.019],[4364.74,0.703],[4364.76,0.028],[4364.8,0.02],[4364.82,0.218]]]
["binance-futures","ETHUSDT",1756506829287,[[4364.76,17.915],[4364.75,0.028],[4364.74,0.005],[4364.72,0.014],[4364.71,0.023]],[[4364.77,210.575],[4364.78,68.236],[4364.79,45.235],[4364.8,35.005],[4364.82,0.028]]]
["binance-futures","ETHUSDT",1756506875009,[[4362.96,202.687],[4362.95,14.675],[4362.94,0.005],[4362.93,0.028],[4362.91,0.005]],[[4362.97,43.453],[4362.98,0.005],[4363.0,0.005],[4363.02,0.352],[4363.03,0.948]]]
["binance-futures","ETHUSDT",1756506901948,[[4363.49,74.087],[4363.48,0.043],[4363.47,2.305],[4363.46,8.003],[4363.43,0.033]],[[4363.5,66.486],[4363.52,0.028],[4363.55,1.146],[4363.59,0.038],[4363.64,0.01]]]
["binance-futures","ETHUSDT",1756506949386,[[4362.89,26.826],[4362.88,0.028],[4362.87,0.033],[4362.86,0.005],[4362.85,0.028]],[[4362.9,84.13],[4362.91,51.481],[4362.92,35.008],[4362.93,35.033],[4362.94,35.005]]]
["binance-futures","ETHUSDT",1756506992995,[[4359.08,53.32],[4359.07,0.005],[4359.04,0.033],[4359.0,0.215],[4358.99,1.396]],[[4359.09,120.506],[4359.1,35.008],[4359.11,35.13],[4359.12,35.013],[4359.13,35.015]]]
["binance-futures","ETHUSDT",1756507048008,[[4355.6,100.032],[4355.59,35.0],[4355.58,36.26],[4355.56,35.034],[4355.55,0.009]],[[4355.61,30.927],[4355.62,0.705],[4355.64,1.181],[4355.65,0.046],[4355.68,0.005]]]
["binance-futures","ETHUSDT",1756507078035,[[4354.92,72.653],[4354.91,0.005],[4354.9,0.229],[4354.89,0.01],[4354.87,0.028]],[[4354.93,50.215],[4354.96,0.7],[4354.97,0.033],[4355.0,0.005],[4355.01,0.005]]]
["binance-futures","ETHUSDT",1756507148757,[[4352.01,61.088],[4352.0,0.015],[4351.98,0.033],[4351.96,1.154],[4351.92,0.005]],[[4352.02,171.972],[4352.03,0.024],[4352.04,0.01],[4352.05,0.038],[4352.11,0.716]]]
["binance-futures","ETHUSDT",1756507203495,[[4352.17,43.044],[4352.13,0.028],[4352.1,0.047],[4352.09,0.516],[4352.08,0.185]],[[4352.18,47.811],[4352.19,0.846],[4352.2,1.866],[4352.21,0.005],[4352.23,0.705]]]
["binance-futures","ETHUSDT",1756507248997,[[4352.01,58.565],[4352.0,0.01],[4351.98,0.005],[4351.96,0.005],[4351.83,0.02]],[[4352.02,219.799],[4352.03,0.041],[4352.04,0.01],[4352.08,0.028],[4352.12,20.665]]]
["binance-futures","ETHUSDT",1756507261250,[[4351.26,258.98],[4351.25,35.005],[4351.23,0.045],[4351.22,36.061],[4351.2,0.154]],[[4351.27,6.948],[4351.28,0.028],[4351.33,0.028],[4351.34,0.005],[4351.37,0.563]]]
["binance-futures","ETHUSDT",1756507309128,[[4350.48,49.123],[4350.47,0.899],[4350.45,0.033],[4350.43,1.601],[4350.34,0.015]],[[4350.49,130.067],[4350.5,8.167],[4350.51,7.32],[4350.52,0.822],[4350.53,0.817]]]
["binance-futures","ETHUSDT",1756507373990,[[4349.6,77.179],[4349.59,1.15],[4349.57,0.005],[4349.53,0.012],[4349.52,0.01]],[[4349.61,90.844],[4349.63,0.043],[4349.65,0.005],[4349.67,6.195],[4349.68,7.584]]]
["binance-futures","ETHUSDT",1756507436490,[[4347.57,31.796],[4347.56,0.022],[4347.55,0.627],[4347.52,0.005],[4347.51,0.028]],[[4347.58,88.888],[4347.59,0.005],[4347.6,0.01],[4347.62,0.028],[4347.63,0.01]]]
["binance-futures","ETHUSDT",1756507482108,[[4348.92,83.189],[4348.91,1.185],[4348.87,0.051],[4348.86,0.012],[4348.85,0.028]],[[4348.93,2.221],[4348.96,0.703],[4348.98,0.074],[4349.02,0.01],[4349.03,0.038]]]
["binance-futures","ETHUSDT",1756507545601,[[4349.79,104.767],[4349.78,0.012],[4349.77,0.033],[4349.76,0.005],[4349.75,0.181]],[[4349.8,1.774],[4349.89,0.052],[4349.91,0.028],[4349.94,0.251],[4350.08,1.814]]]
["binance-futures","ETHUSDT",1756507569937,[[4351.92,140.472],[4351.9,0.005],[4351.89,2.815],[4351.79,0.009],[4351.78,0.584]],[[4351.93,84.823],[4352.0,0.02],[4352.03,0.007],[4352.04,0.072],[4352.09,0.005]]]
["binance-futures","ETHUSDT",1756507656151,[[4350.21,41.09],[4350.2,0.118],[4350.19,0.054],[4350.18,0.005],[4350.17,0.005]],[[4350.22,68.186],[4350.23,0.028],[4350.26,0.005],[4350.28,0.315],[4350.29,0.005]]]
["binance-futures","ETHUSDT",1756507669413,[[4349.32,6.828],[4349.3,3.028],[4349.22,0.01],[4349.18,0.091],[4349.1,0.005]],[[4349.33,256.278],[4349.34,5.725],[4349.35,0.03],[4349.36,7.03],[4349.37,24.138]]]
["binance-futures","ETHUSDT",1756507717089,[[4346.06,144.018],[4346.05,35.013],[4346.04,36.84],[4346.02,0.01],[4346.01,0.471]],[[4346.07,44.358],[4346.08,0.028],[4346.09,0.04],[4346.1,0.005],[4346.11,0.005]]]
["binance-futures","ETHUSDT",1756507780442,[[4348.63,69.15],[4348.62,0.033],[4348.61,0.005],[4348.6,0.035],[4348.57,0.028]],[[4348.64,130.813],[4348.66,0.008],[4348.67,0.053],[4348.68,1.877],[4348.71,1.15]]]
["binance-futures","ETHUSDT",1756507818202,[[4348.03,151.448],[4348.02,0.009],[4348.01,10.251],[4348.0,0.01],[4347.99,0.014]],[[4348.04,10.985],[4348.08,0.006],[4348.12,23.023],[4348.14,0.21],[4348.15,0.012]]]
["binance-futures","ETHUSDT",1756507890457,[[4348.77,120.965],[4348.74,0.005],[4348.73,0.033],[4348.59,0.119],[4348.58,1.157]],[[4348.78,52.713],[4348.79,0.1],[4348.8,2.048],[4348.81,0.041],[4348.82,0.014]]]
["binance-futures","ETHUSDT",1756507951979,[[4350.77,71.924],[4350.76,0.146],[4350.75,0.011],[4350.74,0.005],[4350.72,1.224]],[[4350.78,53.876],[4350.79,0.005],[4350.8,0.005],[4350.82,0.242],[4350.83,1.075]]]
["binance-futures","ETHUSDT",1756507965093,[[4351.7,193.031],[4351.69,0.005],[4351.67,0.005],[4351.66,0.005],[4351.64,5.588]],[[4351.71,0.565],[4351.76,0.033],[4351.77,1.057],[4351.78,0.409],[4351.79,0.022]]]
["binance-futures","ETHUSDT",1756508014773,[[4354.27,84.256],[4354.26,1.149],[4354.23,1.153],[4353.84,5.039],[4353.71,0.68]],[[4354.28,104.846],[4354.29,1.341],[4354.33,0.028],[4354.35,0.005],[4354.37,0.694]]]
["binance-futures","ETHUSDT",1756508066704,[[4355.83,39.384],[4355.81,0.084],[4355.78,0.517],[4355.76,0.033],[4355.68,0.923]],[[4355.84,194.296],[4355.85,0.028],[4355.87,0.695],[4355.9,0.007],[4355.91,0.028]]]
["binance-futures","ETHUSDT",1756508128657,[[4353.78,72.683],[4353.77,22.979],[4353.75,0.033],[4353.72,0.01],[4353.69,0.013]],[[4353.79,19.616],[4353.8,0.286],[4353.82,0.187],[4353.83,0.005],[4353.84,0.2]]]
["binance-futures","ETHUSDT",1756508197200,[[4354.0,30.302],[4353.99,0.03],[4353.97,4.97],[4353.95,0.013],[4353.4,1.164]],[[4354.01,163.696],[4354.02,1.807],[4354.03,5.665],[4354.04,0.005],[4354.06,0.033]]]
["binance-futures","ETHUSDT",1756508261189,[[4357.62,151.116],[4357.61,5.773],[4357.6,5.756],[4357.55,5.633],[4357.54,12.87]],[[4357.63,5.645],[4357.65,0.441],[4357.72,1.142],[4357.78,1.126],[4358.07,0.005]]]
["binance-futures","ETHUSDT",1756508310355,[[4360.16,26.316],[4360.15,0.041],[4360.14,8.026],[4360.09,0.005],[4360.08,1.611]],[[4360.17,71.005],[4360.18,0.073],[4360.21,0.028],[4360.23,0.797],[4360.26,0.007]]]
["binance-futures","ETHUSDT",1756508371069,[[4361.76,68.168],[4361.73,2.325],[4361.72,0.011],[4361.7,0.21],[4361.67,22.934]],[[4361.77,134.006],[4361.78,0.008],[4361.82,0.028],[4361.83,0.534],[4361.84,0.922]]]
["binance-futures","ETHUSDT",1756508415637,[[4365.99,187.33],[4365.98,2.6],[4365.97,8.717],[4365.94,0.005],[4365.93,1.222]],[[4366.0,17.581],[4366.01,0.71],[4366.04,0.068],[4366.06,0.163],[4366.09,0.02]]]
["binance-futures","ETHUSDT",1756508426502,[[4366.85,8.828],[4366.84,0.956],[4366.83,2.289],[4366.8,0.243],[4366.78,4.435]],[[4366.86,108.617],[4366.87,4.435],[4366.88,0.005],[4366.89,1.266],[4366.95,0.01]]]
["binance-futures","ETHUSDT",1756508483246,[[4367.66,39.261],[4367.65,9.882],[4367.64,0.2],[4367.63,3.073],[4367.6,1.845]],[[4367.67,75.552],[4367.69,1.263],[4367.7,3.01],[4367.71,0.033],[4367.72,0.061]]]
["binance-futures","ETHUSDT",1756508527026,[[4362.63,34.34],[4362.62,0.014],[4362.61,0.028],[4362.6,0.026],[4362.58,0.01]],[[4362.64,80.95],[4362.65,1.046],[4362.66,0.005],[4362.67,0.033],[4362.68,0.926]]]
["binance-futures","ETHUSDT",1756508594436,[[4368.64,58.728],[4368.63,0.121],[4368.61,0.188],[4368.6,0.915],[4368.41,0.524]],[[4368.65,186.223],[4368.66,5.538],[4368.67,0.005],[4368.68,0.033],[4368.7,0.037]]]
["binance-futures","ETHUSDT",1756508641896,[[4363.95,94.497],[4363.94,0.033],[4363.93,0.008],[4363.91,0.005],[4363.89,0.005]],[[4363.96,51.337],[4363.98,6.123],[4364.0,0.745],[4364.01,0.005],[4364.05,0.028]]]
["binance-futures","ETHUSDT",1756508688961,[[4361.88,20.9],[4361.84,0.1],[4361.83,0.051],[4361.76,2.775],[4361.75,0.038]],[[4361.89,168.841],[4361.9,0.146],[4361.91,0.005],[4361.93,0.005],[4361.94,0.2]]]
["binance-futures","ETHUSDT",1756508698927,[[4361.03,223.16],[4361.02,8.829],[4361.0,8.178],[4360.97,7.528],[4360.96,23.675]],[[4361.04,29.23],[4361.07,0.005],[4361.08,0.128],[4361.1,0.028],[4361.11,0.028]]]
["binance-futures","ETHUSDT",1756508745568,[[4359.55,119.251],[4359.54,4.662],[4359.5,0.01],[4359.49,1.545],[4359.48,0.005]],[[4359.56,28.584],[4359.57,0.005],[4359.59,0.033],[4359.6,0.01],[4359.64,0.041]]]
["binance-futures","ETHUSDT",1756508831337,[[4360.13,15.588],[4360.12,0.017],[4360.11,0.038],[4360.1,0.018],[4360.09,22.939]],[[4360.14,211.473],[4360.15,0.585],[4360.16,0.005],[4360.2,1.991],[4360.23,2.11]]]
["binance-futures","ETHUSDT",1756508865826,[[4362.66,172.517],[4362.65,0.079],[4362.62,0.005],[4362.59,0.009]],[[4362.67,9.994],[4362.7,0.007],[4362.74,0.009],[4362.75,0.015],[4362.77,0.046]]]
["binance-futures","ETHUSDT",1756508913967,[[4361.17,10.026],[4361.16,0.171],[4361.14,0.005],[4361.1,0.074],[4361.09,0.005]],[[4361.18,142.25],[4361.19,0.008],[4361.2,0.033],[4361.22,0.2],[4361.27,0.01]]]
["binance-futures","ETHUSDT",1756508981316,[[4358.89,2.652],[4358.88,0.005],[4358.87,0.028],[4358.86,0.006],[4358.84,0.005]],[[4358.9,129.996],[4358.91,0.014],[4358.92,0.005],[4358.94,0.643],[4358.99,1.051]]]
["binance-futures","ETHUSDT",1756509028603,[[4356.67,139.93],[4356.66,0.92],[4356.63,0.005],[4356.62,0.028],[4356.55,0.42]],[[4356.68,21.143],[4356.69,0.13],[4356.71,0.054],[4356.72,0.2],[4356.73,1.153]]]
["binance-futures","ETHUSDT",1756509079031,[[4358.87,70.648],[4358.84,0.005],[4358.82,0.005],[4358.8,0.038],[4358.78,22.944]],[[4358.88,56.404],[4358.89,0.792],[4358.9,0.128],[4358.91,0.09],[4358.95,0.028]]]
["binance-futures","ETHUSDT",1756509102005,[[4357.11,89.711],[4357.1,0.028],[4357.09,0.005],[4357.08,0.01],[4357.03,0.051]],[[4357.12,29.641],[4357.17,0.732],[4357.19,2.117],[4357.24,1.153],[4357.27,1.165]]]
["binance-futures","ETHUSDT",1756509154449,[[4359.36,111.078],[4359.35,0.251],[4359.34,4.073],[4359.32,0.01],[4359.31,22.937]],[[4359.37,27.955],[4359.39,0.033],[4359.4,0.046],[4359.46,0.022],[4359.6,0.025]]]
["binance-futures","ETHUSDT",1756509220425,[[4362.24,66.186],[4362.23,0.852],[4362.22,1.175],[4362.21,0.005],[4362.18,0.907]],[[4362.25,40.609],[4362.26,0.507],[4362.28,0.01],[4362.3,0.028],[4362.31,0.005]]]
["binance-futures","ETHUSDT",1756509281702,[[4359.99,150.332],[4359.98,0.005],[4359.94,0.028],[4359.91,0.018],[4359.9,1.383]],[[4360.0,509.502],[4360.01,0.018],[4360.02,0.205],[4360.07,0.01],[4360.08,0.205]]]
["binance-futures","ETHUSDT",1756509331062,[[4363.09,14.789],[4363.08,0.018],[4363.06,0.033],[4363.04,0.018],[4363.01,22.932]],[[4363.1,248.276],[4363.11,0.013],[4363.12,0.291],[4363.13,1.151],[4363.14,0.009]]]
["binance-futures","ETHUSDT",1756509394864,[[4363.62,109.904],[4363.61,45.767],[4363.6,35.01],[4363.59,36.151],[4363.26,0.005]],[[4363.63,23.832],[4363.64,0.71],[4363.65,0.034],[4363.67,0.052],[4363.68,0.447]]]
["binance-futures","ETHUSDT",1756509446830,[[4363.65,24.999],[4363.64,0.013],[4363.63,0.028],[4363.61,0.005],[4363.54,1.048]],[[4363.66,68.802],[4363.67,2.894],[4363.68,0.005],[4363.69,0.046],[4363.7,0.005]]]
["binance-futures","ETHUSDT",1756509508428,[[4365.81,162.895],[4365.8,36.525],[4365.79,37.338],[4365.78,35.005],[4365.77,35.005]],[[4365.82,24.472],[4365.83,0.065],[4365.85,1.026],[4365.86,0.005],[4365.9,0.021]]]
["binance-futures","ETHUSDT",1756509538992,[[4366.99,96.851],[4366.98,35.046],[4366.97,37.299],[4366.95,35.01],[4366.9,0.02]],[[4367.0,10.854],[4367.01,0.729],[4367.03,0.035],[4367.04,0.034],[4367.05,0.007]]]
["binance-futures","ETHUSDT",1756509562021,[[4367.05,242.737],[4367.04,55.944],[4367.03,37.294],[4367.02,35.01],[4367.01,35.0]],[[4367.06,1.548],[4367.08,0.028],[4367.09,0.005],[4367.11,0.005],[4367.38,0.583]]]
["binance-futures","ETHUSDT",1756509618596,[[4366.86,1.986],[4366.84,2.317],[4366.82,0.005],[4366.8,0.082],[4366.77,0.033]],[[4366.87,99.313],[4366.88,51.06],[4366.89,35.008],[4366.9,35.696],[4366.91,35.0]]]
["binance-futures","ETHUSDT",1756509674650,[[4368.69,2.842],[4368.68,0.04],[4368.63,0.005],[4368.62,0.046],[4368.6,0.005]],[[4368.7,201.631],[4368.71,0.042],[4368.72,9.498],[4368.73,31.235],[4368.74,0.018]]]
["binance-futures","ETHUSDT",1756509719483,[[4368.59,137.509],[4368.58,0.738],[4368.57,2.317],[4368.52,0.033],[4368.5,0.01]],[[4368.6,26.088],[4368.61,0.164],[4368.62,0.136],[4368.63,0.073],[4368.64,0.005]]]
["binance-futures","ETHUSDT",1756509762602,[[4371.22,13.73],[4371.21,0.081],[4371.2,0.005],[4371.19,2.287],[4371.18,0.005]],[[4371.23,101.991],[4371.24,59.615],[4371.25,44.951],[4371.28,35.028],[4371.3,0.071]]]
["binance-futures","ETHUSDT",1756509819969,[[4369.28,153.956],[4369.26,36.229],[4369.25,35.005],[4369.23,35.0],[4369.2,0.01]],[[4369.29,36.56],[4369.3,0.028],[4369.34,0.005],[4369.38,0.028],[4369.39,0.146]]]
["binance-futures","ETHUSDT",1756509830932,[[4370.59,1.48],[4370.57,0.005],[4370.35,0.033],[4370.25,0.01],[4370.24,0.028]],[[4370.6,276.772],[4370.61,35.005],[4370.62,57.872],[4370.63,47.505],[4370.64,78.434]]]
["binance-futures","ETHUSDT",1756509889258,[[4365.9,0.899],[4365.81,0.015],[4365.75,3.127],[4365.73,0.017],[4365.68,0.084]],[[4365.91,229.136],[4365.92,52.603],[4365.93,35.068],[4365.95,35.009],[4365.96,0.028]]]
["binance-futures","ETHUSDT",1756509932601,[[4359.83,2.892],[4359.81,0.005],[4359.75,0.082],[4359.73,0.019],[4359.62,0.012]],[[4359.84,181.134],[4359.85,0.028],[4359.87,0.046],[4359.88,0.005],[4359.9,1.272]]]
["binance-futures","ETHUSDT",1756509989445,[[4359.37,54.125],[4359.36,0.051],[4359.34,0.005],[4359.32,0.016],[4359.05,3.78]],[[4359.38,24.042],[4359.39,0.042],[4359.4,0.014],[4359.41,0.009],[4359.42,22.941]]]
["binance-futures","ETHUSDT",1756510038386,[[4360.02,164.723],[4360.01,13.312],[4360.0,21.095],[4359.99,0.198],[4359.98,0.005]],[[4360.03,12.314],[4360.05,0.005],[4360.08,0.033],[4360.09,2.998],[4360.36,0.015]]]
["binance-futures","ETHUSDT",1756510104849,[[4360.74,59.472],[4360.73,0.022],[4360.72,0.038],[4360.7,0.005],[4360.67,22.929]],[[4360.75,55.453],[4360.76,0.696],[4360.77,0.028],[4360.8,0.96],[4360.86,1.162]]]
["binance-futures","ETHUSDT",1756510169352,[[4361.48,58.273],[4361.47,1.147],[4361.46,0.005],[4361.44,0.013],[4361.43,0.037]],[[4361.49,1.142],[4361.5,0.033],[4361.52,0.688],[4361.55,0.028],[4361.57,0.046]]]
["binance-futures","ETHUSDT",1756510218801,[[4361.4,1.105],[4361.38,0.033],[4361.35,0.005],[4361.34,0.2],[4361.32,0.037]],[[4361.41,176.006],[4361.42,1.029],[4361.43,0.057],[4361.44,0.917],[4361.45,0.028]]]
["binance-futures","ETHUSDT",1756510243484,[[4361.79,117.093],[4361.78,0.028],[4361.77,0.005],[4361.75,0.005],[4361.72,0.005]],[[4361.8,30.379],[4361.82,0.028],[4361.85,0.005],[4361.87,0.005],[4361.95,0.056]]]
["binance-futures","ETHUSDT",1756510295018,[[4364.89,103.815],[4364.87,0.005],[4364.86,0.005],[4364.85,0.01],[4364.8,1.012]],[[4364.9,26.636],[4364.91,0.005],[4364.92,0.028],[4364.93,22.907],[4364.95,0.023]]]
["binance-futures","ETHUSDT",1756510343579,[[4366.03,220.379],[4366.02,14.885],[4366.01,0.031],[4366.0,0.032],[4365.99,0.028]],[[4366.04,0.576],[4366.06,1.145],[4366.07,0.028],[4366.08,0.005],[4366.13,0.135]]]
["binance-futures","ETHUSDT",1756510405312,[[4367.47,209.474],[4367.46,0.552],[4367.45,1.241],[4367.44,0.033],[4367.43,0.009]],[[4367.48,0.934],[4367.52,0.028],[4367.6,22.918],[4367.61,0.005],[4367.63,0.01]]]
["binance-futures","ETHUSDT",1756510451042,[[4367.59,211.683],[4367.58,36.461],[4367.57,35.005],[4367.56,35.028],[4367.55,0.028]],[[4367.6,23.986],[4367.61,0.376],[4367.63,0.028],[4367.65,0.02],[4367.66,0.006]]]
["binance-futures","ETHUSDT",1756510486888,[[4367.92,27.43],[4367.91,0.273],[4367.89,0.005],[4367.88,0.92],[4367.86,0.847]],[[4367.93,67.899],[4367.94,0.005],[4367.96,0.005],[4367.97,0.946],[4367.99,4.94]]]
["binance-futures","ETHUSDT",1756510525332,[[4368.96,71.324],[4368.95,35.107],[4368.94,35.005],[4368.93,37.507],[4368.92,1.391]],[[4368.97,32.998],[4369.0,2.52],[4369.01,0.028],[4369.03,0.196],[4369.2,5.609]]]
["binance-futures","ETHUSDT",1756510574163,[[4365.28,9.324],[4365.27,0.01],[4365.22,0.033],[4365.21,0.005],[4365.2,0.017]],[[4365.29,123.561],[4365.3,35.208],[4365.33,51.478],[4365.34,35.033],[4365.35,61.967]]]
["binance-futures","ETHUSDT",1756510635248,[[4369.34,51.58],[4369.33,0.046],[4369.26,0.32],[4369.25,2.626],[4369.06,0.005]],[[4369.35,79.783],[4369.36,0.006],[4369.37,0.033],[4369.4,0.284],[4369.41,7.146]]]
["binance-futures","ETHUSDT",1756510685040,[[4370.36,105.399],[4370.35,1.174],[4370.34,1.696],[4370.31,0.01],[4370.3,0.034]],[[4370.37,11.472],[4370.38,0.005],[4370.4,0.261],[4370.42,0.11],[4370.43,5.021]]]
["binance-futures","ETHUSDT",1756510732357,[[4370.53,25.384],[4370.52,0.198],[4370.51,0.005],[4370.5,0.919],[4370.49,2.205]],[[4370.54,100.789],[4370.55,0.06],[4370.57,2.115],[4370.61,0.005],[4370.62,6.504]]]
["binance-futures","ETHUSDT",1756510806365,[[4371.16,44.674],[4371.15,0.033],[4371.14,0.051],[4371.13,0.005],[4371.11,0.522]],[[4371.17,128.113],[4371.18,0.001],[4371.2,6.618],[4371.21,11.865],[4371.22,0.01]]]
["binance-futures","ETHUSDT",1756510851130,[[4368.95,89.851],[4368.94,35.206],[4368.92,59.031],[4368.91,35.005],[4368.9,0.033]],[[4368.96,22.258],[4369.0,0.005],[4369.05,0.01],[4369.06,0.038],[4369.11,0.028]]]
["binance-futures","ETHUSDT",1756510913587,[[4370.4,44.962],[4370.39,0.028],[4370.38,0.01]],[[4370.41,93.409],[4370.42,0.028],[4370.44,0.008],[4370.46,4.35],[4370.63,10.701]]]
["binance-futures","ETHUSDT",1756510924005,[[4369.0,0.61],[4368.96,0.005],[4368.76,0.006],[4368.75,0.031],[4368.69,0.038]],[[4369.01,329.02],[4369.02,65.7],[4369.03,47.372],[4369.05,47.505],[4369.06,46.707]]]
["binance-futures","ETHUSDT",1756510975609,[[4371.2,170.269],[4371.19,35.221],[4371.18,35.691],[4371.17,35.01],[4371.16,1.548]],[[4371.21,21.587],[4371.24,0.028],[4371.25,0.005],[4371.26,0.005],[4371.36,0.01]]]
["binance-futures","ETHUSDT",1756511042455,[[4371.76,114.777],[4371.75,35.387],[4371.74,35.005],[4371.73,35.69],[4371.71,0.005]],[[4371.77,26.565],[4371.78,0.005],[4371.79,0.028],[4371.82,0.005],[4372.03,0.005]]]
["binance-futures","ETHUSDT",1756511089849,[[4371.62,130.115],[4371.61,35.211],[4371.6,35.72],[4371.59,35.027],[4371.58,1.149]],[[4371.63,22.182],[4371.64,0.005],[4371.67,0.028],[4371.7,0.005],[4371.72,0.033]]]
["binance-futures","ETHUSDT",1756511145577,[[4366.78,55.121],[4366.74,0.21],[4366.73,0.028],[4366.72,0.005],[4366.58,1.119]],[[4366.79,58.572],[4366.8,0.005],[4366.81,0.033],[4366.82,1.146],[4366.83,0.005]]]
["binance-futures","ETHUSDT",1756511204799,[[4366.87,32.507],[4366.86,1.364],[4366.85,0.028],[4366.84,0.064],[4366.83,0.049]],[[4366.88,96.04],[4366.89,52.399],[4366.9,35.236],[4366.91,36.33],[4366.92,35.169]]]
["binance-futures","ETHUSDT",1756511264595,[[4369.03,94.816],[4369.02,35.034],[4369.01,50.003],[4369.0,35.92],[4368.98,35.738]],[[4369.04,9.265],[4369.05,0.043],[4369.06,0.005],[4369.08,0.005],[4369.12,22.89]]]
["binance-futures","ETHUSDT",1756511265012,[[4369.03,3.331],[4369.02,0.025],[4369.0,0.92],[4368.98,0.733],[4368.94,0.01]],[[4369.04,72.339],[4369.05,0.043],[4369.06,0.005],[4369.08,0.005],[4369.16,0.005]]]
["binance-futures","ETHUSDT",1756511323411,[[4370.33,32.342],[4370.32,0.065],[4370.31,0.01],[4370.29,0.699]],[[4370.34,50.826],[4370.35,1.535],[4370.36,0.008],[4370.37,1.619],[4370.38,2.147]]]
["binance-futures","ETHUSDT",1756511373019,[[4370.77,22.316],[4370.76,0.71],[4370.6,0.933],[4370.59,1.232],[4370.54,0.032]],[[4370.78,220.437],[4370.79,0.008],[4370.8,0.01],[4370.83,0.028],[4370.88,0.01]]]
["binance-futures","ETHUSDT",1756511439343,[[4371.36,41.433],[4371.35,0.124],[4371.34,0.005],[4371.33,0.005],[4371.32,0.005]],[[4371.37,118.009],[4371.38,35.005],[4371.39,48.282],[4371.4,39.392],[4371.41,1.298]]]
["binance-futures","ETHUSDT",1756511506848,[[4366.35,96.105],[4366.28,0.007],[4366.27,0.033],[4366.25,4.833],[4366.16,5.272]],[[4366.36,36.762],[4366.37,0.028],[4366.39,0.02],[4366.4,0.005],[4366.41,0.005]]]
["binance-futures","ETHUSDT",1756511543820,[[4364.59,2.65],[4364.58,0.052],[4364.55,0.028],[4364.53,0.421],[4364.28,0.021]],[[4364.6,157.102],[4364.61,2.066],[4364.63,0.068],[4364.64,0.01],[4364.65,22.913]]]
["binance-futures","ETHUSDT",1756511609326,[[4364.1,142.277],[4364.09,1.16],[4364.08,0.005],[4364.04,2.091],[4363.99,8.261]],[[4364.11,8.894],[4364.14,0.005],[4364.18,0.005],[4364.2,0.01],[4364.21,0.01]]]
["binance-futures","ETHUSDT",1756511655613,[[4360.35,0.655],[4360.33,0.12],[4360.31,0.005],[4360.3,0.069],[4360.28,6.263]],[[4360.36,103.311],[4360.37,0.01],[4360.38,0.005],[4360.39,0.695],[4360.4,1.844]]]
["binance-futures","ETHUSDT",1756511666708,[[4360.47,135.522],[4360.46,0.201],[4360.44,0.01],[4360.43,2.908],[4360.42,0.028]],[[4360.48,3.644],[4360.49,0.061],[4360.51,0.005],[4360.52,0.695],[4360.54,0.005]]]
["binance-futures","ETHUSDT",1756511758386,[[4360.19,9.206],[4360.18,0.552],[4360.16,0.006],[4360.15,0.717],[4360.14,1.8]],[[4360.2,124.883],[4360.21,0.074],[4360.23,4.321],[4360.25,9.18],[4360.26,23.131]]]
["binance-futures","ETHUSDT",1756511785080,[[4360.04,34.594],[4360.0,0.015],[4359.96,0.005],[4359.95,0.033],[4359.94,0.01]],[[4360.05,59.278],[4360.09,0.028],[4360.1,0.005],[4360.14,0.043],[4360.16,1.4]]]
["binance-futures","ETHUSDT",1756511844551,[[4359.64,70.18],[4359.63,4.218],[4359.61,0.005],[4359.6,0.015],[4359.59,1.224]],[[4359.65,66.393],[4359.7,0.009],[4359.71,0.009],[4359.72,0.027],[4359.73,0.042]]]
["binance-futures","ETHUSDT",1756511890687,[[4358.0,40.98],[4357.98,0.006],[4357.97,0.033],[4357.94,0.009],[4357.93,0.009]],[[4358.01,200.732],[4358.02,0.76],[4358.04,0.031],[4358.05,12.152],[4358.1,0.046]]]
["binance-futures","ETHUSDT",1756511963143,[[4355.64,97.982],[4355.63,0.025],[4355.59,0.252],[4355.58,0.239],[4355.56,6.418]],[[4355.65,16.239],[4355.66,2.323],[4355.68,0.005],[4355.7,0.2],[4355.71,0.033]]]
["binance-futures","ETHUSDT",1756511967494,[[4356.99,97.902],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,10.809],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967545,[[4356.99,97.902],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,10.821],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967597,[[4356.99,97.923],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,5.821],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967650,[[4356.99,93.179],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,5.931],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967753,[[4356.99,93.179],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,16.445],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967802,[[4356.99,88.432],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,28.009],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967851,[[4356.99,81.63],[4356.97,0.474],[4356.96,0.005],[4356.95,0.015],[4356.94,0.038]],[[4357.0,28.009],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967906,[[4356.99,60.862],[4356.97,0.474],[4356.96,0.005],[4356.94,0.038]],[[4357.0,44.902],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.08,0.005]]]
["binance-futures","ETHUSDT",1756511967958,[[4356.99,25.15],[4356.97,0.474],[4356.96,0.005],[4356.94,0.038],[4356.9,0.01]],[[4357.0,61.971],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.06,22.948]]]
["binance-futures","ETHUSDT",1756511968007,[[4356.99,25.15],[4356.97,0.474],[4356.96,0.005],[4356.94,0.033],[4356.9,0.01]],[[4357.0,61.978],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.05,7.999]]]
["binance-futures","ETHUSDT",1756511968060,[[4356.99,25.112],[4356.97,0.474],[4356.96,0.005],[4356.94,0.033],[4356.9,0.01]],[[4357.0,62.479],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.05,7.999]]]
["binance-futures","ETHUSDT",1756511968110,[[4356.99,4.156],[4356.97,0.474],[4356.96,0.005],[4356.94,0.033],[4356.9,0.01]],[[4357.0,63.082],[4357.01,2.295],[4357.02,0.046],[4357.04,0.028],[4357.1,0.044]]]
["binance-futures","ETHUSDT",1756511968161,[],[[4356.85,183.304],[4356.86,0.028],[4356.87,0.005],[4356.91,0.028],[4356.94,0.005]]]
["binance-futures","ETHUSDT",1756511968212,[[4356.84,24.864],[4356.8,0.923],[4356.74,0.028],[4356.7,0.01],[4356.52,0.148]],[[4356.85,172.214],[4356.86,0.028],[4356.87,0.005],[4356.88,0.693],[4356.91,0.028]]]
["binance-futures","ETHUSDT",1756511968264,[[4356.84,20.838],[4356.8,0.923],[4356.74,0.038],[4356.7,0.01],[4356.66,0.01]],[[4356.85,171.75],[4356.86,2.323],[4356.87,0.005],[4356.88,0.693],[4356.91,0.028]]]
["binance-futures","ETHUSDT",1756511968312,[[4356.84,12.486],[4356.83,0.005],[4356.8,0.923],[4356.74,0.038],[4356.7,0.01]],[[4356.85,170.429],[4356.86,2.323],[4356.87,0.005],[4356.88,0.693],[4356.91,0.028]]]
["binance-futures","ETHUSDT",1756511968369,[[4356.84,12.524],[4356.83,0.005],[4356.8,0.923],[4356.74,0.038],[4356.7,0.01]],[[4356.85,170.429],[4356.86,2.323],[4356.87,0.005],[4356.88,0.693],[4356.91,0.028]]]
["binance-futures","ETHUSDT",1756511968420,[[4356.84,12.424],[4356.83,0.005],[4356.8,0.923],[4356.74,0.038],[4356.7,0.01]],[[4356.85,170.447],[4356.86,2.323],[4356.87,0.005],[4356.88,0.693],[4356.91,0.028]]]
["binance-futures","ETHUSDT",1756511968471,[[4356.78,39.336],[4356.74,0.028]],[[4356.79,125.454],[4356.8,61.601],[4356.81,0.235],[4356.82,2.3],[4356.85,0.935]]]
["binance-futures","ETHUSDT",1756511968527,[[4356.78,44.075],[4356.74,0.028],[4356.72,0.005],[4356.68,0.01],[4356.56,0.015]],[[4356.79,105.463],[4356.8,6.609],[4356.81,0.235],[4356.82,2.295],[4356.85,0.925]]]
["binance-futures","ETHUSDT",1756511968577,[[4356.78,46.877],[4356.74,0.028],[4356.72,0.005],[4356.7,0.795],[4356.68,0.01]],[[4356.79,106.136],[4356.8,8.904],[4356.81,0.235],[4356.85,0.925],[4357.0,1.133]]]
["binance-futures","ETHUSDT",1756511968622,[[4356.78,46.877],[4356.74,0.028],[4356.72,0.005],[4356.7,0.795],[4356.68,0.01]],[[4356.79,106.082],[4356.8,8.904],[4356.81,0.235],[4356.85,0.925],[4356.97,28.7]]]
["binance-futures","ETHUSDT",1756511968681,[[4356.78,46.877],[4356.74,0.028],[4356.72,0.005],[4356.7,0.795],[4356.68,0.01]],[[4356.79,105.853],[4356.8,8.904],[4356.81,0.235],[4356.85,0.933],[4356.97,28.7]]]
["binance-futures","ETHUSDT",1756511968732,[[4356.78,46.706],[4356.74,0.028],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.777],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.933]]]
["binance-futures","ETHUSDT",1756511968837,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.064],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.933]]]
["binance-futures","ETHUSDT",1756511968940,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.982],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511968987,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.504],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969092,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.064],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969201,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,105.982],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969309,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,104.17],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969361,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.795],[4356.69,0.005]],[[4356.79,104.161],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969412,[[4356.78,46.705],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,104.161],[4356.8,8.904],[4356.81,0.235],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969463,[[4356.78,46.71],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8],[4356.56,5.766]],[[4356.79,92.88],[4356.8,8.904],[4356.81,0.079],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969512,[[4356.78,46.506],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8],[4356.69,0.005]],[[4356.79,92.497],[4356.8,8.904],[4356.81,0.079],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969568,[[4356.78,1.093],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8],[4356.69,0.005]],[[4356.79,115.613],[4356.8,8.904],[4356.81,0.079],[4356.84,0.045],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511969620,[[4356.78,1.093],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,115.606],[4356.8,5.817],[4356.81,2.013],[4356.84,0.045],[4356.85,0.129]]]
["binance-futures","ETHUSDT",1756511969671,[[4356.78,4.437],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,115.518],[4356.8,7.646],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969722,[[4356.78,4.437],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,115.518],[4356.8,14.061],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969764,[[4356.78,4.437],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,115.525],[4356.8,14.061],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969821,[[4356.78,16.725],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,117.069],[4356.8,14.061],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969867,[[4356.78,16.771],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.168],[4356.8,22.155],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969929,[[4356.78,16.771],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.175],[4356.8,22.155],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511969980,[[4356.78,16.778],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.155],[4356.8,22.155],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970086,[[4356.78,16.848],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.165],[4356.8,22.155],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970136,[[4356.78,16.939],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.165],[4356.8,22.155],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970188,[[4356.78,4.522],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,116.165],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970343,[[4356.78,4.527],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.138],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970398,[[4356.78,16.864],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,119.968],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970446,[[4356.78,16.864],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,119.312],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970491,[[4356.78,16.869],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970554,[[4356.78,4.527],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970609,[[4356.78,16.867],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970661,[[4356.78,16.867],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,121.129],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970714,[[4356.78,22.328],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,121.051],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970764,[[4356.78,22.328],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970871,[[4356.78,16.867],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970924,[[4356.78,23.495],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.23],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511970972,[[4356.78,23.5],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.226],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971085,[[4356.78,22.704],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.226],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971137,[[4356.78,12.365],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.226],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971189,[[4356.78,16.27],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.18],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971243,[[4356.78,3.968],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.18],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971294,[[4356.78,3.981],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,120.18],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971346,[[4356.78,0.986],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,118.93],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971398,[[4356.78,0.986],[4356.77,0.005],[4356.74,0.033],[4356.72,0.005],[4356.7,0.8]],[[4356.79,132.123],[4356.8,22.756],[4356.81,2.013],[4356.82,0.022],[4356.84,0.045]]]
["binance-futures","ETHUSDT",1756511971449,[[4356.7,11.481]],[[4356.71,261.731],[4356.72,2.336],[4356.78,64.168],[4356.79,15.274],[4356.8,0.619]]]
["binance-futures","ETHUSDT",1756511971500,[[4356.7,15.369],[4356.6,0.956],[4356.56,0.015],[4356.23,0.032],[4356.22,0.588]],[[4356.71,217.69],[4356.72,2.331],[4356.78,2.599],[4356.79,13.262],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511971550,[[4356.7,24.598],[4356.6,0.956],[4356.56,0.015],[4356.23,0.032],[4356.22,0.588]],[[4356.71,217.704],[4356.72,2.331],[4356.78,2.599],[4356.79,13.252],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511971601,[[4356.7,24.598],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.24,3.223]],[[4356.71,222.55],[4356.72,2.331],[4356.78,2.599],[4356.79,9.269],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511971647,[[4356.7,24.598],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.24,3.223]],[[4356.71,222.396],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511971710,[[4356.7,24.598],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,222.396],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511971760,[[4356.7,16.09],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,221.478],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511971813,[[4356.7,24.5],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,222.396],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511971865,[[4356.7,23.184],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,220.62],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511971916,[[4356.7,23.212],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,220.62],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511971965,[[4356.7,22.712],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,220.62],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972022,[[4356.7,22.704],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,220.489],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511972073,[[4356.7,22.704],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,220.489],[4356.72,2.331],[4356.78,1.702],[4356.79,9.269],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972174,[[4356.7,46.967],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,121.237],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,23.571]]]
["binance-futures","ETHUSDT",1756511972228,[[4356.7,46.967],[4356.6,0.956],[4356.56,0.015],[4356.52,0.005],[4356.5,0.033]],[[4356.71,120.31],[4356.72,2.331],[4356.78,5.024],[4356.79,9.264],[4356.8,23.571]]]
["binance-futures","ETHUSDT",1756511972282,[[4356.7,60.855],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,119.534],[4356.72,25.281],[4356.78,5.024],[4356.79,9.264],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972335,[[4356.7,50.268],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,142.484],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511972386,[[4356.7,50.263],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.177],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511972439,[[4356.7,50.215],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.13],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972488,[[4356.7,50.223],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.135],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972697,[[4356.7,50.223],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.135],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511972803,[[4356.7,50.228],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.135],[4356.72,2.331],[4356.78,1.702],[4356.79,9.264],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511972859,[[4356.7,50.228],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,143.135],[4356.72,2.331],[4356.77,0.005],[4356.78,1.702],[4356.79,9.264]]]
["binance-futures","ETHUSDT",1756511972964,[[4356.7,50.2],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,144.053],[4356.72,2.331],[4356.77,0.005],[4356.78,1.702],[4356.79,9.264]]]
["binance-futures","ETHUSDT",1756511973015,[[4356.7,50.205],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,128.168],[4356.72,2.331],[4356.77,0.005],[4356.78,1.702],[4356.79,9.264]]]
["binance-futures","ETHUSDT",1756511973172,[[4356.7,50.105],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,128.179],[4356.72,2.331],[4356.73,0.005],[4356.77,0.005],[4356.78,1.702]]]
["binance-futures","ETHUSDT",1756511973218,[[4356.7,50.094],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,127.617],[4356.72,2.331],[4356.73,0.005],[4356.77,0.005],[4356.78,1.702]]]
["binance-futures","ETHUSDT",1756511973322,[[4356.7,50.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,126.626],[4356.72,2.331],[4356.73,0.005],[4356.76,0.005],[4356.77,0.005]]]
["binance-futures","ETHUSDT",1756511973589,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,126.626],[4356.72,2.331],[4356.73,0.005],[4356.76,0.005],[4356.77,0.005]]]
["binance-futures","ETHUSDT",1756511973741,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,126.619],[4356.72,2.331],[4356.73,0.005],[4356.76,0.005],[4356.77,0.005]]]
["binance-futures","ETHUSDT",1756511973799,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,94.116],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.77,22.955]]]
["binance-futures","ETHUSDT",1756511973853,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,94.116],[4356.72,2.323],[4356.73,0.005],[4356.76,28.186],[4356.77,0.005]]]
["binance-futures","ETHUSDT",1756511973899,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,94.123],[4356.72,2.323],[4356.73,0.005],[4356.75,6.017],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511973958,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,82.231],[4356.72,2.323],[4356.73,0.005],[4356.75,6.017],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511974060,[[4356.7,49.057],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,82.239],[4356.72,2.323],[4356.73,0.005],[4356.75,6.017],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511974165,[[4356.7,49.141],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,81.424],[4356.72,2.323],[4356.73,0.005],[4356.75,4.448],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511974217,[[4356.7,49.141],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,81.28],[4356.72,2.323],[4356.73,0.005],[4356.75,4.448],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511974267,[[4356.7,49.141],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,80.821],[4356.72,2.323],[4356.73,0.005],[4356.75,4.448],[4356.76,22.955]]]
["binance-futures","ETHUSDT",1756511974317,[[4356.7,49.139],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,77.711],[4356.72,25.273],[4356.73,0.005],[4356.75,4.448],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511974368,[[4356.7,49.139],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,77.711],[4356.72,25.273],[4356.73,0.005],[4356.75,1.791],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511974533,[[4356.7,49.42],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01],[4356.5,0.033]],[[4356.71,61.606],[4356.72,2.323],[4356.73,0.005],[4356.75,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511974636,[[4356.7,49.42],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,61.606],[4356.72,2.323],[4356.73,0.005],[4356.75,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511974688,[[4356.7,49.42],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,61.586],[4356.72,2.323],[4356.73,0.005],[4356.74,4.966],[4356.75,22.95]]]
["binance-futures","ETHUSDT",1756511974748,[[4356.7,49.466],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.8,0.621],[4356.82,0.005]]]
["binance-futures","ETHUSDT",1756511974799,[[4356.7,49.42],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.8,0.621],[4356.82,0.005]]]
["binance-futures","ETHUSDT",1756511974851,[[4356.7,55.086],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.8,23.571],[4356.81,1.972]]]
["binance-futures","ETHUSDT",1756511974902,[[4356.7,55.04],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.8,23.571],[4356.81,1.972]]]
["binance-futures","ETHUSDT",1756511974956,[[4356.7,54.925],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.8,23.571],[4356.81,1.972]]]
["binance-futures","ETHUSDT",1756511975004,[[4356.7,54.925],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,33.546],[4356.72,2.323],[4356.73,0.005],[4356.8,23.571],[4356.81,1.972]]]
["binance-futures","ETHUSDT",1756511975110,[[4356.7,54.925],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,34.239],[4356.72,2.323],[4356.73,0.005],[4356.76,22.955],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511975165,[[4356.7,54.88],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,29.616],[4356.72,2.323],[4356.73,0.005],[4356.74,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511975219,[[4356.7,54.917],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,29.525],[4356.72,2.323],[4356.73,0.005],[4356.74,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511975272,[[4356.7,58.151],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,29.525],[4356.72,2.323],[4356.73,0.005],[4356.75,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511975311,[[4356.7,58.151],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,29.491],[4356.72,2.323],[4356.73,0.005],[4356.75,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511975370,[[4356.7,58.201],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,26.549],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.81,24.922]]]
["binance-futures","ETHUSDT",1756511975426,[[4356.7,58.201],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,26.543],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.611]]]
["binance-futures","ETHUSDT",1756511975525,[[4356.7,58.201],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,26.543],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.78,22.955]]]
["binance-futures","ETHUSDT",1756511975588,[[4356.7,52.621],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,26.543],[4356.72,2.323],[4356.73,0.005],[4356.76,22.955],[4356.78,0.005]]]
["binance-futures","ETHUSDT",1756511975637,[[4356.7,52.621],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.52,0.01]],[[4356.71,26.543],[4356.72,2.323],[4356.73,22.955],[4356.76,0.005],[4356.78,0.005]]]
["binance-futures","ETHUSDT",1756511975692,[[4356.7,59.209],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,43.81],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.78,0.005]]]
["binance-futures","ETHUSDT",1756511975744,[[4356.7,59.209],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,43.81],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.78,0.005]]]
["binance-futures","ETHUSDT",1756511975791,[[4356.7,59.209],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,43.81],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.91,0.033]]]
["binance-futures","ETHUSDT",1756511975848,[[4356.7,59.216],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,40.874],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.91,0.033]]]
["binance-futures","ETHUSDT",1756511975888,[[4356.7,59.211],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,40.874],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.91,0.033]]]
["binance-futures","ETHUSDT",1756511975953,[[4356.7,59.216],[4356.66,0.01],[4356.6,0.956],[4356.56,0.015],[4356.55,0.04]],[[4356.71,26.803],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.91,0.033]]]
["binance-futures","ETHUSDT",1756511976047,[[4356.7,59.184],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,26.543],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976113,[[4356.7,59.267],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,26.566],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976152,[[4356.7,59.313],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,25.547],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976209,[[4356.7,59.436],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,25.547],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976319,[[4356.7,65.187],[4356.66,0.02],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,5.196],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976371,[[4356.7,65.219],[4356.66,0.02],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,5.196],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976427,[[4356.7,65.219],[4356.66,0.02],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,5.435],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976580,[[4356.7,65.219],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,5.435],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976636,[[4356.7,65.219],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.56,0.015]],[[4356.71,5.435],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976736,[[4356.7,65.219],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,26.162]],[[4356.71,5.43],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976785,[[4356.7,64.294],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,26.162]],[[4356.71,5.238],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976845,[[4356.7,64.294],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,5.238],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511976949,[[4356.7,64.294],[4356.66,0.01],[4356.61,0.005],[4356.6,0.956],[4356.59,0.005]],[[4356.71,5.238],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,23.561]]]
["binance-futures","ETHUSDT",1756511977005,[[4356.7,64.304],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.038],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977106,[[4356.7,63.119],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.024],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977213,[[4356.7,63.092],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.062],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977264,[[4356.7,63.991],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.062],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977369,[[4356.7,61.3],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.054],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977474,[[4356.7,61.168],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.047],[4356.72,2.323],[4356.73,0.005],[4356.76,0.005],[4356.8,0.621]]]
["binance-futures","ETHUSDT",1756511977529,[[4356.7,61.322],[4356.66,0.01],[4356.61,0.01],[4356.6,0.956],[4356.59,0.005]],[[4356.71,2.036],[4356.72,2.323],[4356.73,0.005],[4356.74,22.95],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756511977580,[[4356.79,159.484],[4356.78,0.028],[4356.76,0.02],[4356.75,11.117],[4356.73,0.02]],[[4356.8,0.618],[4356.81,1.962],[4356.82,0.005],[4356.85,0.015],[4356.93,0.005]]]
["binance-futures","ETHUSDT",1756511977631,[[4356.79,156.841],[4356.78,0.028],[4356.75,11.097],[4356.73,0.02]],[[4356.8,4.684],[4356.81,1.962],[4356.82,0.005],[4356.85,0.015],[4356.9,22.949]]]
["binance-futures","ETHUSDT",1756511977680,[[4356.79,145.906],[4356.78,0.028],[4356.72,0.005],[4356.34,32.984],[4356.18,0.032]],[[4356.8,7.046],[4356.81,4.257],[4356.82,0.005],[4356.85,0.015],[4356.9,22.949]]]
["binance-futures","ETHUSDT",1756511977734,[[4356.79,137.839],[4356.78,0.028],[4356.72,0.005],[4356.7,4.849],[4356.57,5.756]],[[4356.8,8.574],[4356.81,4.257],[4356.82,0.005],[4356.84,22.954],[4356.85,0.015]]]
["binance-futures","ETHUSDT",1756511977785,[[4356.79,148.684],[4356.78,0.028],[4356.72,0.005],[4356.7,0.75],[4356.65,1.321]],[[4356.8,5.379],[4356.81,4.257],[4356.82,0.005],[4356.83,22.95],[4356.84,0.005]]]
["binance-futures","ETHUSDT",1756511977888,[[4356.79,148.79],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005],[4356.7,0.749]],[[4356.8,5.379],[4356.81,4.257],[4356.82,0.005],[4356.83,0.021],[4356.84,0.005]]]
["binance-futures","ETHUSDT",1756511977941,[[4356.79,148.754],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005],[4356.7,0.749]],[[4356.8,1.353],[4356.81,4.257],[4356.82,0.005],[4356.83,0.021],[4356.84,0.005]]]
["binance-futures","ETHUSDT",1756511977993,[[4356.8,164.104],[4356.79,11.454],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005]],[[4356.81,1.361],[4356.82,2.3],[4356.83,0.021],[4356.84,0.005],[4356.89,0.015]]]
["binance-futures","ETHUSDT",1756511978044,[[4356.8,164.462],[4356.79,11.432],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005]],[[4356.81,1.361],[4356.82,2.3],[4356.83,0.021],[4356.84,0.005],[4356.89,0.015]]]
["binance-futures","ETHUSDT",1756511978096,[[4356.8,186.749],[4356.79,11.432],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005]],[[4356.81,0.572],[4356.82,2.3],[4356.83,0.021],[4356.84,0.005],[4356.89,0.015]]]
["binance-futures","ETHUSDT",1756511978147,[[4356.8,186.769],[4356.79,11.432],[4356.78,0.028],[4356.74,0.005],[4356.72,0.005]],[[4356.81,0.572],[4356.82,2.3],[4356.83,0.021],[4356.84,0.005],[4356.89,0.015]]]
["binance-futures","ETHUSDT",1756511978197,[[4356.8,186.86],[4356.79,11.432],[4356.78,0.028],[4356.74,0.005],[4356.72,0.01]],[[4356.81,0.526],[4356.82,2.3],[4356.83,0.021],[4356.84,0.005],[4356.89,0.015]]]
["binance-futures","ETHUSDT",1756511978249,[[4356.99,178.272],[4356.97,0.033],[4356.94,0.005],[4356.9,0.028],[4356.88,24.297]],[[4357.0,9.853],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005],[4357.07,0.028]]]
["binance-futures","ETHUSDT",1756511978300,[[4356.99,176.671],[4356.97,0.033],[4356.94,0.005],[4356.9,0.028],[4356.89,0.056]],[[4357.0,9.86],[4357.01,0.046],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978351,[[4356.99,162.142],[4356.97,0.033],[4356.94,0.005],[4356.9,0.028],[4356.89,0.056]],[[4357.0,21.06],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978402,[[4356.99,149.553],[4356.97,0.033],[4356.94,0.005],[4356.9,0.028],[4356.89,0.01]],[[4357.0,14.434],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978455,[[4356.99,149.553],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,21.06],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978505,[[4356.99,149.553],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,21.067],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978556,[[4356.99,152.761],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,21.067],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978664,[[4356.99,148.34],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,16.062],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978717,[[4356.99,148.54],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,5.541],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978869,[[4356.99,148.54],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,9.436],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978919,[[4356.99,148.54],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,5.541],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511978977,[[4356.99,148.54],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,5.759],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979020,[[4356.99,148.54],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,5.548],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979083,[[4356.99,148.521],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,5.548],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979138,[[4356.99,148.521],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,4.933],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979190,[[4356.99,148.538],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.515],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979240,[[4356.99,148.545],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.522],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979294,[[4356.99,161.697],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.522],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979344,[[4356.99,148.558],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,1.527],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979397,[[4356.99,148.553],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,5.546],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979495,[[4356.99,148.56],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,9.522],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979657,[[4356.99,148.573],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,9.522],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979711,[[4356.99,148.78],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,9.522],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979761,[[4356.99,148.832],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,13.42],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979814,[[4356.99,148.832],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,13.42],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979865,[[4356.99,148.832],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,13.417],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511979969,[[4356.99,149.733],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,13.434],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980022,[[4356.99,146.844],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.898],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980073,[[4356.99,159.99],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.898],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980125,[[4356.99,159.983],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.905],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980177,[[4356.99,160.049],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,1.898],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980228,[[4356.99,160.069],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.028]],[[4357.0,1.757],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980281,[[4356.99,146.924],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.757],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980333,[[4356.99,160.096],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.757],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980385,[[4356.99,146.928],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.75],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980436,[[4356.99,146.963],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,1.75],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980487,[[4356.99,146.963],[4356.97,0.033],[4356.96,0.005],[4356.94,0.005],[4356.9,0.033]],[[4357.0,0.037],[4357.01,2.341],[4357.02,0.005],[4357.04,0.033],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756511980538,[[4357.09,151.387],[4357.08,0.038],[4357.07,0.02],[4357.06,0.276],[4357.03,0.108]],[[4357.1,1.3],[4357.17,0.033],[4357.22,0.091],[4357.24,0.01],[4357.27,0.038]]]
["binance-futures","ETHUSDT",1756511980589,[[4357.09,104.319],[4357.08,0.033],[4357.05,0.02],[4357.03,0.108]],[[4357.1,22.546],[4357.17,0.033],[4357.2,0.015],[4357.22,0.096],[4357.24,0.01]]]
["binance-futures","ETHUSDT",1756511980641,[[4357.09,91.088],[4357.08,0.033],[4357.03,0.108],[4357.0,5.624],[4356.97,0.033]],[[4357.1,15.798],[4357.11,4.325],[4357.17,0.033],[4357.2,0.015],[4357.22,0.096]]]
["binance-futures","ETHUSDT",1756511980691,[[4357.09,91.281],[4357.08,0.033],[4357.03,0.108],[4357.0,5.624],[4356.99,12.278]],[[4357.1,15.805],[4357.11,4.325],[4357.17,0.033],[4357.2,0.015],[4357.22,0.096]]]
["binance-futures","ETHUSDT",1756511980741,[[4357.09,91.281],[4357.08,0.033],[4357.05,0.005],[4357.03,0.108],[4357.0,5.624]],[[4357.1,15.798],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.096]]]
["binance-futures","ETHUSDT",1756511980795,[[4357.09,95.58],[4357.08,0.038],[4357.05,0.005],[4357.03,0.108],[4357.0,5.624]],[[4357.1,8.85],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511980846,[[4357.09,107.936],[4357.08,0.038],[4357.05,0.005],[4357.03,0.108],[4357.0,0.005]],[[4357.1,1.258],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511980897,[[4357.09,107.937],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,9.172],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511980945,[[4357.09,107.937],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,5.284],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981001,[[4357.09,107.944],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,5.284],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981045,[[4357.09,107.944],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,5.291],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981106,[[4357.09,109.144],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,1.265],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981159,[[4357.09,109.177],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,4.806],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981210,[[4357.09,109.19],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,4.806],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981264,[[4357.09,131.175],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,0.78],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981315,[[4357.09,131.41],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,1.589],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981366,[[4357.09,131.41],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,0.773],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981417,[[4357.09,113.001],[4357.08,0.038],[4357.05,0.005],[4357.03,0.113],[4357.0,0.005]],[[4357.1,4.806],[4357.11,2.3],[4357.17,0.033],[4357.2,0.015],[4357.22,0.091]]]
["binance-futures","ETHUSDT",1756511981468,[[4357.35,76.737],[4357.34,0.005],[4357.33,3.241],[4357.29,0.045],[4357.28,0.048]],[[4357.36,23.162],[4357.37,0.112],[4357.39,0.066],[4357.4,0.917],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981518,[[4357.35,65.657],[4357.34,0.005],[4357.33,3.241],[4357.29,0.01],[4357.28,0.028]],[[4357.36,31.662],[4357.37,0.112],[4357.39,0.066],[4357.41,0.028],[4357.44,2.897]]]
["binance-futures","ETHUSDT",1756511981570,[[4357.35,59.482],[4357.34,0.005],[4357.33,3.241],[4357.29,0.01],[4357.28,0.028]],[[4357.36,32.362],[4357.37,2.406],[4357.39,0.066],[4357.41,22.975],[4357.43,3.699]]]
["binance-futures","ETHUSDT",1756511981621,[[4357.35,59.524],[4357.34,0.005],[4357.33,3.241],[4357.29,0.01],[4357.28,0.028]],[[4357.36,32.362],[4357.37,2.406],[4357.39,0.066],[4357.41,22.975],[4357.46,1.586]]]
["binance-futures","ETHUSDT",1756511981674,[[4357.35,27.145],[4357.34,0.005],[4357.33,0.028],[4357.29,0.01],[4357.28,0.028]],[[4357.36,95.971],[4357.37,2.406],[4357.39,0.066],[4357.4,5.461],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981726,[[4357.35,18.381],[4357.34,0.005],[4357.33,0.028],[4357.29,0.01],[4357.28,0.028]],[[4357.36,95.976],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981777,[[4357.35,21.427],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,95.99],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981825,[[4357.35,41.784],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,96.907],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981879,[[4357.35,41.791],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,96.87],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981932,[[4357.35,45.584],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,96.817],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511981983,[[4357.35,45.584],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,70.403],[4357.37,25.353],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982037,[[4357.35,41.851],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,92.424],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982132,[[4357.35,41.851],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,90.6],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982192,[[4357.35,41.937],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,91.518],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982245,[[4357.35,41.937],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,91.511],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982296,[[4357.35,45.15],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,90.593],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982401,[[4357.35,45.198],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,90.593],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982447,[[4357.35,45.198],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,89.355],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982501,[[4357.35,45.206],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,89.355],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982667,[[4357.35,45.206],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,60.337],[4357.37,2.406],[4357.39,0.066],[4357.4,2.004],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982720,[[4357.35,45.219],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,59.981],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982772,[[4357.35,45.218],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,59.869],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982922,[[4357.35,45.218],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.578],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511982971,[[4357.35,44.642],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.573],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983033,[[4357.35,44.68],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.583],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983186,[[4357.35,44.68],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,54.89],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983283,[[4357.35,44.689],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.583],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983343,[[4357.35,44.687],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.583],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983396,[[4357.35,44.687],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.133],[4357.37,2.406],[4357.39,0.066],[4357.4,5.752],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983497,[[4357.35,44.687],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.133],[4357.37,2.406],[4357.39,0.071],[4357.4,5.759],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983659,[[4357.35,44.687],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,55.104],[4357.37,2.406],[4357.39,0.071],[4357.4,5.759],[4357.41,0.028]]]
["binance-futures","ETHUSDT",1756511983752,[[4357.35,44.687],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,54.588],[4357.37,2.406],[4357.39,0.071],[4357.4,5.759],[4357.41,0.033]]]
["binance-futures","ETHUSDT",1756511983974,[[4357.35,44.587],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,54.588],[4357.37,2.406],[4357.39,0.071],[4357.4,5.752],[4357.41,0.033]]]
["binance-futures","ETHUSDT",1756511984023,[[4357.35,44.379],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,54.581],[4357.37,2.406],[4357.39,0.071],[4357.4,5.752],[4357.41,0.033]]]
["binance-futures","ETHUSDT",1756511984080,[[4357.35,61.417],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,22.3],[4357.37,2.406],[4357.39,0.071],[4357.41,0.033],[4357.5,0.102]]]
["binance-futures","ETHUSDT",1756511984132,[[4357.35,61.417],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,22.3],[4357.37,2.406],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984183,[[4357.35,65.634],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,11.671],[4357.37,2.406],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984236,[[4357.35,65.634],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,22.002],[4357.37,2.406],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984289,[[4357.35,65.634],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,21.918],[4357.37,2.411],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984446,[[4357.35,65.641],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,21.918],[4357.37,2.411],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984498,[[4357.35,65.641],[4357.34,0.005],[4357.33,0.028],[4357.31,0.005],[4357.29,0.01]],[[4357.36,15.292],[4357.37,2.411],[4357.39,0.071],[4357.41,0.033],[4357.44,2.751]]]
["binance-futures","ETHUSDT",1756511984656,[[4357.49,75.762],[4357.46,0.867],[4357.45,0.358],[4357.44,199.441],[4357.43,107.999]],[[4357.5,0.09],[4357.54,0.016],[4357.56,0.028],[4357.59,1.147],[4357.62,0.033]]]
["binance-futures","ETHUSDT",1756511984707,[[4357.57,41.195],[4357.53,15.621],[4357.5,4.512],[4357.49,137.183],[4357.48,0.917]],[[4357.58,0.01],[4357.6,0.005],[4357.62,0.033],[4357.66,0.01],[4357.68,0.01]]]
["binance-futures","ETHUSDT",1756511984758,[[4357.74,50.496],[4357.72,0.06],[4357.71,0.093],[4357.7,0.278],[4357.67,12.462]],[[4357.75,63.397],[4357.76,0.051],[4357.77,11.917],[4357.78,22.973],[4357.83,0.038]]]
["binance-futures","ETHUSDT",1756511984809,[[4357.74,53.746],[4357.73,0.005],[4357.72,0.04],[4357.71,0.053],[4357.7,0.258]],[[4357.75,63.397],[4357.76,0.051],[4357.77,11.917],[4357.78,22.973],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511984861,[[4357.74,57.854],[4357.73,0.005],[4357.71,0.033],[4357.7,0.218]],[[4357.75,63.45],[4357.76,2.345],[4357.77,21.991],[4357.78,22.973],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511984913,[[4357.74,57.854],[4357.73,0.005],[4357.71,0.033],[4357.7,0.218],[4357.49,0.369]],[[4357.75,75.162],[4357.76,2.345],[4357.77,21.991],[4357.78,22.973],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511984965,[[4357.74,78.783],[4357.73,0.005],[4357.71,0.033],[4357.7,0.218],[4357.49,0.369]],[[4357.75,75.862],[4357.76,2.345],[4357.77,21.991],[4357.78,22.973],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511985017,[[4357.74,82.65],[4357.73,0.005],[4357.71,0.033],[4357.7,0.218],[4357.65,0.005]],[[4357.75,75.862],[4357.76,2.345],[4357.77,21.991],[4357.78,0.028],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511985067,[[4357.74,82.657],[4357.73,0.005],[4357.71,0.033],[4357.7,0.223],[4357.65,0.005]],[[4357.75,75.869],[4357.76,2.345],[4357.77,21.991],[4357.78,0.028],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511985117,[[4357.74,82.599],[4357.73,0.005],[4357.71,0.033],[4357.7,0.223],[4357.65,0.005]],[[4357.75,75.869],[4357.76,2.345],[4357.77,21.991],[4357.78,0.028],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511985172,[[4357.74,82.604],[4357.73,0.005],[4357.71,0.033],[4357.7,0.223],[4357.65,0.005]],[[4357.75,74.387],[4357.76,2.345],[4357.77,21.991],[4357.78,0.028],[4357.8,0.93]]]
["binance-futures","ETHUSDT",1756511985277,[[4357.74,88.441],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005]],[[4357.75,74.387],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.92,9.801]]]
["binance-futures","ETHUSDT",1756511985326,[[4357.74,88.44],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,56.219],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.92,9.801]]]
["binance-futures","ETHUSDT",1756511985370,[[4357.74,82.821],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,56.219],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.84,23.031]]]
["binance-futures","ETHUSDT",1756511985435,[[4357.74,82.864],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,56.173],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,10.145]]]
["binance-futures","ETHUSDT",1756511985486,[[4357.74,88.026],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,47.724],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,6.703]]]
["binance-futures","ETHUSDT",1756511985537,[[4357.74,88.071],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,47.724],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,6.703]]]
["binance-futures","ETHUSDT",1756511985636,[[4357.74,82.552],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,47.724],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,6.703]]]
["binance-futures","ETHUSDT",1756511985696,[[4357.74,82.552],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,47.742],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,9.218]]]
["binance-futures","ETHUSDT",1756511985744,[[4357.74,82.548],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.591],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,9.218]]]
["binance-futures","ETHUSDT",1756511985812,[[4357.74,82.434],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.591],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,9.218]]]
["binance-futures","ETHUSDT",1756511985874,[[4357.74,74.179],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,77.224],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,9.218]]]
["binance-futures","ETHUSDT",1756511985925,[[4357.74,74.179],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,77.224],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,6.703]]]
["binance-futures","ETHUSDT",1756511985975,[[4357.74,74.192],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,77.224],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.83,6.703]]]
["binance-futures","ETHUSDT",1756511986016,[[4357.74,74.192],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.362],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.81,22.944]]]
["binance-futures","ETHUSDT",1756511986082,[[4357.74,74.192],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.362],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.8,10.024]]]
["binance-futures","ETHUSDT",1756511986138,[[4357.74,74.316],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.362],[4357.76,2.345],[4357.77,11.917],[4357.78,22.973],[4358.8,0.105]]]
["binance-futures","ETHUSDT",1756511986185,[[4357.74,74.316],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.362],[4357.76,2.345],[4357.77,11.917],[4357.78,22.973],[4358.02,0.634]]]
["binance-futures","ETHUSDT",1756511986242,[[4357.74,74.316],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.362],[4357.76,2.345],[4357.77,11.917],[4357.78,22.973],[4358.0,3.927]]]
["binance-futures","ETHUSDT",1756511986294,[[4357.74,74.326],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,54.683],[4357.76,2.345],[4357.77,21.945],[4357.78,22.973],[4358.0,3.927]]]
["binance-futures","ETHUSDT",1756511986341,[[4357.74,74.261],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,54.591],[4357.76,2.345],[4357.77,21.945],[4357.78,22.973],[4358.0,3.927]]]
["binance-futures","ETHUSDT",1756511986389,[[4357.74,74.256],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,55.27],[4357.76,2.345],[4357.77,21.945],[4357.78,22.973],[4358.0,3.927]]]
["binance-futures","ETHUSDT",1756511986451,[[4357.74,67.473],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,56.187],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.83,22.982]]]
["binance-futures","ETHUSDT",1756511986494,[[4357.74,72.69],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,55.421],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.79,22.945]]]
["binance-futures","ETHUSDT",1756511986557,[[4357.74,72.69],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,54.137],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.79,22.945]]]
["binance-futures","ETHUSDT",1756511986733,[[4357.74,72.685],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,54.154],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.79,22.945]]]
["binance-futures","ETHUSDT",1756511986889,[[4357.74,72.685],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,55.061],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.79,22.945]]]
["binance-futures","ETHUSDT",1756511986940,[[4357.74,72.69],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,55.061],[4357.76,2.345],[4357.77,21.945],[4357.78,0.028],[4357.79,22.945]]]
["binance-futures","ETHUSDT",1756511987040,[[4357.74,72.69],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,54.221],[4357.76,2.345],[4357.77,21.945],[4357.78,1.823],[4357.86,22.944]]]
["binance-futures","ETHUSDT",1756511987152,[[4357.74,77.841],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,52.286],[4357.76,2.345],[4357.77,21.945],[4357.78,1.823],[4357.92,22.978]]]
["binance-futures","ETHUSDT",1756511987205,[[4357.74,72.227],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,52.286],[4357.76,2.345],[4357.77,21.945],[4357.78,1.823],[4357.88,22.972]]]
["binance-futures","ETHUSDT",1756511987261,[[4357.74,72.234],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,53.699],[4357.76,2.345],[4357.77,21.945],[4357.78,1.823],[4357.81,22.944]]]
["binance-futures","ETHUSDT",1756511987319,[[4357.74,72.239],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,52.958],[4357.76,2.345],[4357.77,21.945],[4357.78,1.823],[4357.81,22.944]]]
["binance-futures","ETHUSDT",1756511987370,[[4357.74,77.948],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,44.825],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.8,10.023]]]
["binance-futures","ETHUSDT",1756511987420,[[4357.74,77.994],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,44.825],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4358.01,0.128]]]
["binance-futures","ETHUSDT",1756511987472,[[4357.74,77.982],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,44.825],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987525,[[4357.74,77.982],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,44.307],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987571,[[4357.74,77.982],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,30.125],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987628,[[4357.74,72.363],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,30.125],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987805,[[4357.74,72.363],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,30.12],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987859,[[4357.74,72.395],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,26.099],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987908,[[4357.74,77.883],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,25.406],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511987963,[[4357.74,83.497],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,25.406],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.91,0.01]]]
["binance-futures","ETHUSDT",1756511988017,[[4357.74,83.457],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,10.681],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988072,[[4357.74,83.502],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,5.945],[4357.76,2.345],[4357.77,11.917],[4357.78,1.823],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988121,[[4357.74,83.576],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.915],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988173,[[4357.74,77.957],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,14.598],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988224,[[4357.74,77.957],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,21.241],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988259,[[4357.74,78.025],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,21.241],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988330,[[4357.74,83.644],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,9.85],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988382,[[4357.74,78.025],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,6.62],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988484,[[4357.74,91.018],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,4.271],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988536,[[4357.74,77.865],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,3.714],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988586,[[4357.74,77.872],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.98],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988636,[[4357.74,78.027],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,10.773],[4357.76,2.345],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988692,[[4357.74,78.027],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,4.157],[4357.76,2.35],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988743,[[4357.74,83.646],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.213],[4357.76,2.35],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988788,[[4357.74,83.646],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.213],[4357.76,2.35],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988847,[[4357.74,83.646],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.117],[4357.76,2.35],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988882,[[4357.74,83.646],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,13.124],[4357.76,2.35],[4357.77,11.917],[4357.78,0.028],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511988952,[[4357.74,83.679],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,6.426],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989004,[[4357.74,83.679],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,6.426],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989058,[[4357.74,83.679],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,5.017],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989105,[[4357.74,83.679],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,8.905],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989166,[[4357.74,83.679],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,5.007],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989201,[[4357.74,83.379],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,5.066],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989323,[[4357.74,96.534],[4357.73,0.005],[4357.71,0.033],[4357.7,0.005],[4357.68,0.005]],[[4357.75,1.04],[4357.76,2.35],[4357.77,11.917],[4357.78,0.033],[4357.79,0.328]]]
["binance-futures","ETHUSDT",1756511989375,[[4357.76,178.654],[4357.75,0.025],[4357.74,24.266],[4357.73,0.015],[4357.71,0.033]],[[4357.77,12.215],[4357.78,0.033],[4357.79,0.328],[4357.87,0.01],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511989421,[[4357.76,178.991],[4357.75,0.005],[4357.74,24.249],[4357.73,0.005],[4357.71,0.033]],[[4357.77,12.215],[4357.78,0.033],[4357.79,0.328],[4357.87,0.01],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511989475,[[4357.76,185.84],[4357.75,0.005],[4357.74,15.04],[4357.73,0.005],[4357.71,0.033]],[[4357.77,2.908],[4357.78,2.327],[4357.79,0.328],[4357.87,0.01],[4357.97,3.133]]]
["binance-futures","ETHUSDT",1756511989529,[[4357.76,189.995],[4357.75,0.005],[4357.74,10.966],[4357.73,0.005],[4357.71,0.033]],[[4357.77,2.854],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.87,0.01]]]
["binance-futures","ETHUSDT",1756511989576,[[4357.76,190.069],[4357.75,0.082],[4357.74,0.626],[4357.73,0.005],[4357.71,0.033]],[[4357.77,2.619],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.87,0.01]]]
["binance-futures","ETHUSDT",1756511989619,[[4357.76,211.756],[4357.75,0.082],[4357.74,0.626],[4357.73,0.005],[4357.71,0.033]],[[4357.77,10.321],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989683,[[4357.76,211.925],[4357.75,0.082],[4357.74,0.626],[4357.73,0.005],[4357.71,0.033]],[[4357.77,2.4],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989735,[[4357.76,211.925],[4357.75,0.082],[4357.74,0.626],[4357.73,0.005],[4357.71,0.033]],[[4357.77,10.321],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989788,[[4357.76,206.804],[4357.75,0.082],[4357.74,0.614],[4357.73,0.005],[4357.71,0.033]],[[4357.77,10.32],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989838,[[4357.76,198.804],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033]],[[4357.77,10.315],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989888,[[4357.76,198.804],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4356.41,0.198]],[[4357.77,10.315],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511989996,[[4357.76,199.074],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4356.79,0.266]],[[4357.77,10.315],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990049,[[4357.76,199.074],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.45,0.046]],[[4357.77,16.941],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990103,[[4357.76,196.138],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.45,0.046]],[[4357.77,32.054],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990151,[[4357.76,139.379],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033]],[[4357.77,55.514],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990206,[[4357.76,133.85],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.38,5.619]],[[4357.77,55.514],[4357.78,2.327],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990255,[[4357.76,133.85],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.38,5.619]],[[4357.77,55.514],[4357.78,2.334],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990310,[[4357.76,133.85],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.67,0.005]],[[4357.77,55.424],[4357.78,2.334],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990365,[[4357.76,133.85],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.67,0.005]],[[4357.77,54.731],[4357.78,2.334],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990410,[[4357.76,133.85],[4357.75,0.082],[4357.74,0.614],[4357.71,0.033],[4357.67,0.005]],[[4357.77,55.145],[4357.78,2.334],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990469,[[4357.76,133.663],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,48.622],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990511,[[4357.76,133.667],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,36.597],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990572,[[4357.76,133.713],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,25.945],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990612,[[4357.76,133.762],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033]],[[4357.77,25.945],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990667,[[4357.76,133.762],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.24,0.235]],[[4357.77,25.945],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990719,[[4357.76,133.977],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.32,1.18]],[[4357.77,25.945],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990825,[[4357.76,133.977],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,25.945],[4357.78,2.341],[4357.79,0.328],[4357.82,0.005],[4357.83,0.028]]]
["binance-futures","ETHUSDT",1756511990984,[[4357.76,133.977],[4357.75,0.082],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,25.945],[4357.78,2.341],[4357.82,0.005],[4357.83,0.028],[4366.56,68.868]]]
["binance-futures","ETHUSDT",1756511991051,[[4357.76,133.977],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,25.945],[4357.78,2.341],[4357.82,0.005],[4357.83,0.028],[4357.86,1.55]]]
["binance-futures","ETHUSDT",1756511991093,[[4357.76,133.982],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033]],[[4357.77,22.567],[4357.78,2.341],[4357.82,0.005],[4357.83,0.028],[4357.86,1.54]]]
["binance-futures","ETHUSDT",1756511991155,[[4357.76,133.982],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.193],[4357.78,2.341],[4357.82,0.005],[4357.83,0.028],[4357.86,1.55]]]
["binance-futures","ETHUSDT",1756511991211,[[4357.76,139.601],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,5.057],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.96,0.005]]]
["binance-futures","ETHUSDT",1756511991265,[[4357.76,139.601],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,8.238],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511991311,[[4357.76,139.601],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,8.238],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511991370,[[4357.76,139.601],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,4.359],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511991418,[[4357.76,135.714],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033]],[[4357.77,18.899],[4357.78,2.341],[4357.83,0.028],[4357.86,1.54],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511991475,[[4357.76,135.694],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.345],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991498,[[4357.76,135.703],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.362],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991544,[[4357.76,135.587],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.362],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991684,[[4357.76,135.781],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,8.474],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991736,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033]],[[4357.77,9.603],[4357.78,2.341],[4357.83,0.028],[4357.86,1.54],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991779,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,4.441],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991841,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,8.324],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511991894,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.357],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511991945,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,12.321],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511992000,[[4357.76,135.776],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,3.397],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511992150,[[4357.76,135.769],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,3.397],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511992206,[[4357.76,135.855],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033]],[[4357.77,11.321],[4357.78,2.341],[4357.83,0.028],[4357.86,1.54],[4357.87,0.005]]]
["binance-futures","ETHUSDT",1756511992260,[[4357.76,135.863],[4357.75,0.381],[4357.74,0.601],[4357.71,0.033],[4357.67,0.005]],[[4357.77,3.4],[4357.78,2.341],[4357.83,0.028],[4357.86,1.55],[4357.87,0.015]]]
["binance-futures","ETHUSDT",1756511992312,[[4357.96,106.951],[4357.94,0.01],[4357.92,0.01],[4357.91,0.068],[4357.89,0.02]],[[4357.97,14.465],[4357.98,0.011],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992361,[[4357.96,106.968],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028]],[[4357.97,14.518],[4357.98,0.011],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992411,[[4357.96,115.177],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028],[4357.78,0.02]],[[4357.97,15.204],[4357.98,2.305],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992463,[[4357.96,115.177],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028],[4357.78,0.02]],[[4357.97,12.865],[4357.98,2.305],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992512,[[4357.96,118.927],[4357.95,0.005],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028]],[[4357.97,21.319],[4357.98,2.305],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992570,[[4357.96,124.28],[4357.95,0.005],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028]],[[4357.97,14.633],[4357.98,2.305],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992621,[[4357.96,129.945],[4357.95,0.005],[4357.94,0.01],[4357.92,0.01],[4357.91,0.028]],[[4357.97,4.086],[4357.98,2.305],[4358.01,0.115],[4358.04,0.922],[4358.06,0.028]]]
["binance-futures","ETHUSDT",1756511992672,[[4357.97,165.533],[4357.96,17.589],[4357.95,0.015],[4357.92,0.01],[4357.91,0.028]],[[4357.98,3.861],[4357.99,2.245],[4358.0,0.932],[4358.01,0.115],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511992723,[[4357.99,217.443],[4357.98,0.005],[4357.97,17.069],[4357.96,17.577],[4357.95,0.005]],[[4358.0,0.978],[4358.01,0.115],[4358.04,0.922],[4358.1,0.028],[4358.19,0.005]]]
["binance-futures","ETHUSDT",1756511992773,[[4357.99,188.96],[4357.98,0.005],[4357.97,5.95],[4357.96,17.572],[4357.95,0.005]],[[4358.0,5.026],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.1,0.028]]]
["binance-futures","ETHUSDT",1756511992826,[[4357.99,203.863],[4357.98,0.005],[4357.97,5.95],[4357.96,13.516],[4357.95,0.005]],[[4358.0,8.907],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.1,0.028]]]
["binance-futures","ETHUSDT",1756511992874,[[4357.99,204.096],[4357.98,0.005],[4357.97,0.194],[4357.96,13.516],[4357.95,0.005]],[[4358.0,8.914],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.1,0.028]]]
["binance-futures","ETHUSDT",1756511992931,[[4357.99,208.242],[4357.98,0.005],[4357.97,0.194],[4357.96,9.37],[4357.95,0.005]],[[4358.0,8.914],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.1,0.028]]]
["binance-futures","ETHUSDT",1756511992984,[[4357.99,208.242],[4357.98,0.005],[4357.97,0.194],[4357.96,9.37],[4357.95,0.005]],[[4358.0,3.232],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.08,0.917]]]
["binance-futures","ETHUSDT",1756511993034,[[4357.99,212.004],[4357.98,0.005],[4357.97,0.194],[4357.96,5.629],[4357.95,0.005]],[[4358.0,0.99],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.08,0.917]]]
["binance-futures","ETHUSDT",1756511993086,[[4357.99,230.304],[4357.98,0.01],[4357.97,0.194],[4357.96,0.452],[4357.95,0.005]],[[4358.0,0.99],[4358.01,2.409],[4358.04,0.922],[4358.05,0.693],[4358.08,0.917]]]
["binance-futures","ETHUSDT",1756511993138,[[4357.99,39.374],[4357.98,0.005],[4357.97,0.194],[4357.96,0.289],[4357.95,0.005]],[[4358.0,179.319],[4358.01,2.417],[4358.03,0.597],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993191,[[4357.99,39.374],[4357.98,0.005],[4357.97,0.194],[4357.96,0.242],[4357.95,0.005]],[[4358.0,179.365],[4358.01,2.417],[4358.03,0.597],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993243,[[4357.99,35.393],[4357.98,0.005],[4357.97,0.194],[4357.96,0.242],[4357.95,0.005]],[[4358.0,189.351],[4358.01,2.417],[4358.03,0.597],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993291,[[4357.99,35.393],[4357.98,0.005],[4357.97,0.194],[4357.96,0.242],[4357.95,0.005]],[[4358.0,188.388],[4358.01,2.417],[4358.03,0.597],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993401,[[4357.99,52.122],[4357.98,0.005],[4357.97,0.194],[4357.96,0.242],[4357.95,0.005]],[[4358.0,189.36],[4358.01,2.417],[4358.03,0.597],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993453,[[4357.99,52.122],[4357.98,0.005],[4357.97,0.194],[4357.96,0.242],[4357.95,0.005]],[[4358.0,189.36],[4358.01,2.417],[4358.03,1.153],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993503,[[4357.99,52.142],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.246],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993546,[[4357.99,52.142],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.237],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993608,[[4357.99,52.035],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.237],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993649,[[4357.99,52.157],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.237],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993783,[[4357.99,52.162],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.242],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511993838,[[4357.99,52.162],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,191.235],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994081,[[4357.99,52.157],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,189.076],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994131,[[4357.99,52.246],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,189.076],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994182,[[4357.99,52.246],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,168.106],[4358.01,2.417],[4358.03,2.632],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994232,[[4357.99,52.251],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,171.405],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994287,[[4357.99,52.251],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,170.861],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994341,[[4357.99,52.251],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,151.357],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994391,[[4357.99,52.253],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,150.738],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994447,[[4357.99,52.253],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,144.511],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994601,[[4357.99,52.236],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,144.511],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994651,[[4357.99,52.241],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,144.511],[4358.01,2.417],[4358.03,1.139],[4358.04,0.922],[4358.05,0.693]]]
["binance-futures","ETHUSDT",1756511994710,[[4357.99,55.448],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,144.511],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511994865,[[4357.99,55.448],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,143.933],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511994918,[[4357.99,55.448],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,143.933],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995025,[[4357.99,52.241],[4357.98,0.005],[4357.97,0.194],[4357.96,0.235],[4357.95,0.005]],[[4358.0,143.833],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995070,[[4357.99,52.241],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.833],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995183,[[4357.99,52.253],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.833],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995233,[[4357.99,52.194],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.833],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995286,[[4357.99,52.641],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.831],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995333,[[4357.99,52.652],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.838],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995558,[[4357.99,51.988],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.838],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995611,[[4357.99,52.116],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.838],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995647,[[4357.99,52.116],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.845],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511995698,[[4357.99,52.116],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,141.993],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996089,[[4357.99,52.121],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,142.985],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996147,[[4357.99,52.126],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.943],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996203,[[4357.99,52.215],[4357.98,0.005],[4357.97,0.194],[4357.96,0.135],[4357.95,0.005]],[[4358.0,143.943],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996252,[[4357.99,52.248],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,152.658],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996301,[[4357.99,52.23],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,151.609],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996467,[[4357.99,52.23],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,20.433],[4358.01,2.417],[4358.02,1.486],[4358.03,1.139],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511996519,[[4357.99,63.947],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,45.679],[4358.01,2.409],[4358.04,0.922],[4358.09,0.1],[4358.14,0.01]]]
["binance-futures","ETHUSDT",1756511996552,[[4357.99,63.947],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,45.572],[4358.01,2.409],[4358.04,1.598],[4358.09,0.1],[4358.13,22.948]]]
["binance-futures","ETHUSDT",1756511996619,[[4357.99,63.947],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,45.572],[4358.01,2.409],[4358.04,4.955],[4358.09,0.1],[4358.1,22.981]]]
["binance-futures","ETHUSDT",1756511996674,[[4357.99,67.238],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,38.689],[4358.01,2.409],[4358.04,4.955],[4358.06,0.53],[4358.09,0.09]]]
["binance-futures","ETHUSDT",1756511996726,[[4357.99,67.204],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,42.001],[4358.01,2.409],[4358.02,1.087],[4358.04,1.598],[4358.06,0.525]]]
["binance-futures","ETHUSDT",1756511996777,[[4357.99,67.204],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,42.694],[4358.01,2.409],[4358.02,1.087],[4358.04,27.793],[4358.06,0.525]]]
["binance-futures","ETHUSDT",1756511996818,[[4357.99,67.204],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,42.694],[4358.01,2.409],[4358.02,1.087],[4358.03,4.638],[4358.04,23.865]]]
["binance-futures","ETHUSDT",1756511996883,[[4357.99,67.204],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,52.049],[4358.01,2.409],[4358.02,1.087],[4358.03,4.638],[4358.04,23.865]]]
["binance-futures","ETHUSDT",1756511996933,[[4357.99,67.204],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,51.82],[4358.01,2.409],[4358.02,1.087],[4358.03,4.638],[4358.04,23.865]]]
["binance-futures","ETHUSDT",1756511996984,[[4357.99,63.992],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.782],[4358.01,2.409],[4358.02,1.087],[4358.03,4.638],[4358.04,23.865]]]
["binance-futures","ETHUSDT",1756511997038,[[4357.99,63.992],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.752],[4358.01,25.352],[4358.02,1.087],[4358.03,4.638],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997086,[[4357.99,63.992],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.752],[4358.01,25.352],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997143,[[4357.99,64.073],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.752],[4358.01,25.352],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997186,[[4357.99,64.064],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.752],[4358.01,25.352],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997246,[[4357.99,64.064],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,51.001],[4358.01,25.352],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997295,[[4357.99,64.064],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,50.735],[4358.01,25.352],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997354,[[4357.99,64.334],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,50.735],[4358.01,2.409],[4358.02,1.087],[4358.03,0.626],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997406,[[4357.99,80.734],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,54.701],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997458,[[4357.99,80.734],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,50.717],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,23.865]]]
["binance-futures","ETHUSDT",1756511997509,[[4357.99,80.735],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,53.776],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997549,[[4357.99,80.735],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,45.104],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997611,[[4357.99,80.702],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,45.104],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997665,[[4357.99,80.748],[4357.98,0.005],[4357.97,0.194],[4357.96,0.102],[4357.95,0.005]],[[4358.0,36.781],[4358.01,2.409],[4358.02,1.087],[4358.03,4.129],[4358.04,0.922]]]
["binance-futures","ETHUSDT",1756511997717,[[4358.1,181.462],[4358.09,87.45],[4358.08,215.2],[4358.07,0.279],[4358.06,0.133]],[[4358.11,0.056],[4358.17,0.015],[4358.19,0.464],[4358.2,0.034],[4358.21,0.01]]]
["binance-futures","ETHUSDT",1756511997768,[[4358.39,96.962],[4358.38,3.196],[4358.37,10.765],[4358.36,3.206],[4358.35,3.25]],[[4358.4,69.101],[4358.41,2.2],[4358.42,0.034],[4358.5,3.0],[4358.51,0.01]]]
["binance-futures","ETHUSDT",1756511997819,[[4358.4,278.687],[4358.39,43.462],[4358.37,0.028]],[[4358.41,2.399],[4358.42,0.034],[4358.47,0.028],[4358.51,0.01],[4358.53,0.041]]]
["binance-futures","ETHUSDT",1756511997870,[[4358.64,59.433],[4358.62,0.005],[4358.55,0.033],[4358.5,0.048],[4358.49,0.02]],[[4358.65,63.701],[4358.66,0.459],[4358.7,0.008],[4358.72,0.028],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511997921,[[4358.64,30.144],[4358.62,0.005],[4358.55,0.033],[4358.54,0.01],[4358.5,0.038]],[[4358.65,81.918],[4358.66,2.753],[4358.7,0.008],[4358.72,1.642],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511997972,[[4358.64,30.177],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01],[4358.5,0.038]],[[4358.65,81.925],[4358.66,2.753],[4358.7,0.008],[4358.72,1.102],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511998021,[[4358.64,30.49],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01],[4358.5,0.038]],[[4358.65,54.236],[4358.66,2.753],[4358.7,0.008],[4358.72,1.102],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511998075,[[4358.64,30.528],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01],[4358.5,0.038]],[[4358.65,54.236],[4358.66,2.753],[4358.7,0.008],[4358.72,14.738],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511998126,[[4358.64,39.374],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01],[4358.5,0.038]],[[4358.65,54.249],[4358.66,2.753],[4358.7,0.008],[4358.72,14.738],[4358.73,4.588]]]
["binance-futures","ETHUSDT",1756511998177,[[4358.64,40.583],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01],[4358.5,0.038]],[[4358.65,52.751],[4358.66,2.753],[4358.7,0.008],[4358.71,7.038],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998228,[[4358.64,51.845],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01],[4358.5,0.038]],[[4358.65,50.305],[4358.66,2.753],[4358.7,0.008],[4358.71,7.038],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998281,[[4358.64,56.041],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,52.37],[4358.66,2.753],[4358.7,0.008],[4358.71,3.021],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998328,[[4358.64,59.864],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,52.363],[4358.66,2.753],[4358.7,0.008],[4358.71,3.021],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998386,[[4358.64,59.864],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,52.363],[4358.66,2.753],[4358.7,0.008],[4358.71,1.97],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998440,[[4358.64,55.31],[4358.62,0.005],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01]],[[4358.65,52.363],[4358.66,2.753],[4358.7,0.008],[4358.71,1.97],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998492,[[4358.64,48.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,51.18],[4358.66,2.753],[4358.7,0.008],[4358.71,24.91],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998538,[[4358.64,48.493],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,51.18],[4358.66,2.753],[4358.7,7.423],[4358.71,22.94],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998590,[[4358.64,48.493],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,51.943],[4358.66,2.753],[4358.7,7.423],[4358.71,22.94],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998700,[[4358.64,48.493],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,49.473],[4358.66,2.753],[4358.7,7.423],[4358.71,1.232],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998746,[[4358.64,48.518],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,49.061],[4358.66,2.753],[4358.7,7.423],[4358.71,1.232],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511998801,[[4358.64,48.461],[4358.62,0.005],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01]],[[4358.65,47.812],[4358.66,2.753],[4358.69,22.94],[4358.7,7.423],[4358.71,1.232]]]
["binance-futures","ETHUSDT",1756511998856,[[4358.64,48.461],[4358.62,0.005],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01]],[[4358.65,48.469],[4358.66,2.753],[4358.68,6.95],[4358.69,22.94],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511998910,[[4358.64,48.461],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,48.469],[4358.66,2.753],[4358.68,6.95],[4358.69,22.94],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511999020,[[4358.64,48.461],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,48.459],[4358.66,2.753],[4358.68,6.95],[4358.69,22.94],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511999079,[[4358.64,48.463],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,48.459],[4358.66,2.753],[4358.68,6.95],[4358.69,22.94],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511999131,[[4358.64,48.463],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,68.397],[4358.66,2.753],[4358.68,6.95],[4358.7,0.008],[4358.72,33.297]]]
["binance-futures","ETHUSDT",1756511999236,[[4358.64,48.466],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,96.688],[4358.66,2.753],[4358.68,6.95],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999289,[[4358.64,48.544],[4358.62,0.005],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01]],[[4358.65,96.688],[4358.66,2.753],[4358.68,2.954],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999394,[[4358.64,59.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,119.687],[4358.66,2.753],[4358.68,2.954],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999447,[[4358.64,59.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,141.278],[4358.66,2.753],[4358.68,2.954],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999503,[[4358.64,59.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,138.984],[4358.66,2.753],[4358.68,2.961],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999554,[[4358.64,59.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,138.966],[4358.66,2.753],[4358.68,2.954],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999707,[[4358.64,59.486],[4358.62,0.005],[4358.56,0.005],[4358.55,0.033],[4358.54,0.01]],[[4358.65,138.966],[4358.66,2.753],[4358.68,2.954],[4358.7,0.008],[4358.72,10.357]]]
["binance-futures","ETHUSDT",1756511999866,[[4358.64,59.48],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,138.728],[4358.66,2.753],[4358.67,0.033],[4358.68,2.954],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511999923,[[4358.64,59.488],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,138.671],[4358.66,2.758],[4358.67,0.033],[4358.68,2.954],[4358.7,0.008]]]
["binance-futures","ETHUSDT",1756511999973,[[4358.64,59.488],[4358.62,0.005],[4358.56,0.005],[4358.55,0.038],[4358.54,0.01]],[[4358.65,138.655],[4358.66,2.758],[4358.67,0.033],[4358.68,2.954],[4358.7,0.008]]]