{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1555492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1756166924030,[[4354.99,1.689],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,84.101],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.06,0.813]]]
["binance-futures","ETHUSDT",1756166924081,[[4354.99,1.695],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,84.341],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.06,0.813]]]
["binance-futures","ETHUSDT",1756166924132,[[4354.99,40.67],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,81.907],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.06,0.813]]]
["binance-futures","ETHUSDT",1756166924183,[[4354.99,40.446],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,81.907],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.06,0.813]]]
["binance-futures","ETHUSDT",1756166924236,[[4354.99,40.446],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,85.461],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.06,0.813]]]
["binance-futures","ETHUSDT",1756166924283,[[4354.99,44.547],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,85.484],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.005]]]
["binance-futures","ETHUSDT",1756166924339,[[4354.99,10.096],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,86.632],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.005]]]
["binance-futures","ETHUSDT",1756166924391,[[4354.99,35.076],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,87.444],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.005]]]
["binance-futures","ETHUSDT",1756166924445,[[4354.99,39.504],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,87.407],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.005]]]
["binance-futures","ETHUSDT",1756166924495,[[4354.99,35.647],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,87.412],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.005]]]
["binance-futures","ETHUSDT",1756166924549,[[4354.99,38.736],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.028]],[[4355.0,87.412],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.32,1.516]]]
["binance-futures","ETHUSDT",1756166924600,[[4354.99,8.211],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,87.412],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.01]]]
["binance-futures","ETHUSDT",1756166924649,[[4354.99,8.205],[4354.98,0.005],[4354.97,0.01],[4354.95,0.028],[4354.9,0.033]],[[4355.0,85.159],[4355.01,2.2],[4355.02,0.028],[4355.04,0.406],[4355.09,0.01]]]
["binance-futures","ETHUSDT",1756166924703,[],[[4354.71,133.055],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,9.159]]]
["binance-futures","ETHUSDT",1756166924753,[[4354.7,59.398],[4354.6,0.961],[4354.56,0.928],[4353.89,6.898],[4353.86,1.188]],[[4354.71,107.763],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,9.159]]]
["binance-futures","ETHUSDT",1756166924807,[[4354.7,59.009],[4354.6,0.961],[4354.56,0.928],[4354.33,2.044],[4354.12,0.561]],[[4354.71,92.416],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166924858,[[4354.7,58.875],[4354.6,0.961],[4354.56,0.928],[4354.33,2.044],[4354.12,0.561]],[[4354.71,92.41],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166924909,[[4354.7,58.88],[4354.6,0.961],[4354.56,0.928],[4354.4,0.827],[4354.33,2.044]],[[4354.71,91.553],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166924958,[[4354.7,58.88],[4354.66,0.033],[4354.61,0.005],[4354.6,0.961],[4354.56,0.928]],[[4354.71,91.554],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166925009,[[4354.7,58.581],[4354.66,0.033],[4354.61,0.005],[4354.6,0.961],[4354.56,0.928]],[[4354.71,91.537],[4354.72,0.01],[4354.75,2.863],[4354.76,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166925067,[[4354.61,0.005],[4354.6,0.946],[4354.56,0.928]],[[4354.65,28.214],[4354.67,119.0],[4354.71,1.27],[4354.75,2.863],[4354.76,0.028]]]
["binance-futures","ETHUSDT",1756166925115,[[4354.64,60.695],[4354.61,0.005],[4354.6,0.946],[4354.56,0.918],[4354.12,0.021]],[[4354.65,68.397],[4354.66,0.028],[4354.67,0.11],[4354.7,0.005],[4354.71,1.275]]]
["binance-futures","ETHUSDT",1756166925170,[[4354.64,60.095],[4354.61,0.005],[4354.6,0.946],[4354.56,0.918],[4354.12,0.021]],[[4354.65,68.402],[4354.66,0.028],[4354.67,0.11],[4354.68,0.005],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166925222,[[4354.64,60.102],[4354.6,0.946],[4354.56,0.918],[4354.12,0.021]],[[4354.65,67.977],[4354.66,0.028],[4354.67,0.11],[4354.68,0.005],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166925272,[[4354.64,59.891],[4354.6,0.946],[4354.56,0.918],[4354.41,0.817],[4354.33,2.075]],[[4354.65,61.953],[4354.66,0.028],[4354.67,0.11],[4354.68,0.005],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166925322,[[4354.64,59.891],[4354.6,0.946],[4354.56,0.918],[4354.41,0.817],[4354.33,2.075]],[[4354.65,58.552],[4354.66,0.028],[4354.67,0.11],[4354.68,0.005],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166925378,[[4354.64,59.891],[4354.6,0.946],[4354.56,0.918],[4354.41,0.817],[4354.33,2.075]],[[4354.65,57.506],[4354.66,0.028],[4354.67,0.11],[4354.68,0.005],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166925429,[[4354.64,60.101],[4354.6,0.946],[4354.59,1.149],[4354.56,0.918],[4354.41,0.817]],[[4354.65,26.308],[4354.66,0.028],[4354.67,0.11],[4354.7,0.005],[4354.71,0.126]]]
["binance-futures","ETHUSDT",1756166925480,[[4354.64,60.101],[4354.62,0.005],[4354.6,0.946],[4354.56,0.918],[4354.54,1.149]],[[4354.65,18.955],[4354.66,0.028],[4354.67,0.11],[4354.7,1.154],[4354.71,0.126]]]
["binance-futures","ETHUSDT",1756166925533,[[4354.64,60.101],[4354.62,0.005],[4354.6,0.946],[4354.56,0.918],[4354.55,1.177]],[[4354.65,24.899],[4354.66,0.028],[4354.67,0.11],[4354.7,1.154],[4354.71,0.126]]]
["binance-futures","ETHUSDT",1756166925585,[[4354.64,59.357],[4354.62,0.005],[4354.6,0.946],[4354.56,0.918],[4354.55,0.028]],[[4354.65,24.891],[4354.66,0.028],[4354.67,0.11],[4354.7,1.154],[4354.71,7.013]]]
["binance-futures","ETHUSDT",1756166925636,[[4354.64,58.602],[4354.62,0.005],[4354.6,0.946],[4354.56,0.918],[4354.55,0.028]],[[4354.65,24.896],[4354.66,0.028],[4354.67,0.11],[4354.7,1.154],[4354.71,7.013]]]
["binance-futures","ETHUSDT",1756166925687,[[4354.64,50.235],[4354.62,0.005],[4354.6,0.946],[4354.57,0.005],[4354.56,0.918]],[[4354.65,31.06],[4354.66,0.028],[4354.67,0.11],[4354.68,6.887],[4354.7,1.154]]]
["binance-futures","ETHUSDT",1756166925739,[[4354.99,121.198],[4354.94,0.028],[4354.89,0.028],[4354.8,0.033],[4354.79,0.005]],[[4355.0,52.203],[4355.02,1.177],[4355.04,0.406],[4355.08,0.015],[4355.09,0.01]]]
["binance-futures","ETHUSDT",1756166925787,[[4354.99,122.353],[4354.94,0.028],[4354.9,1.149],[4354.89,0.038],[4354.85,0.01]],[[4355.0,22.555],[4355.02,0.028],[4355.04,0.406],[4355.07,0.028],[4355.08,0.015]]]
["binance-futures","ETHUSDT",1756166925843,[[4355.06,119.559],[4355.05,13.994],[4355.03,62.092],[4355.01,41.259],[4355.0,6.987]],[[4355.09,0.005],[4355.18,0.949],[4355.21,0.186],[4355.22,0.01],[4355.33,1.55]]]
["binance-futures","ETHUSDT",1756166925894,[[4355.17,140.241],[4355.12,0.005],[4355.11,6.428],[4355.09,1.149],[4355.08,0.015]],[[4355.18,1.096],[4355.2,0.005],[4355.21,0.186],[4355.23,0.028],[4355.28,0.038]]]
["binance-futures","ETHUSDT",1756166925945,[[4355.17,140.005],[4355.12,0.005],[4355.11,4.428],[4355.09,1.149]],[[4355.18,36.656],[4355.2,0.005],[4355.21,0.186],[4355.23,0.028],[4355.28,0.038]]]
["binance-futures","ETHUSDT",1756166925996,[[4355.17,138.365],[4355.12,0.005],[4355.11,3.028],[4355.1,1.149],[4355.06,3.0]],[[4355.18,56.544],[4355.19,0.005],[4355.2,0.005],[4355.21,0.186],[4355.23,0.028]]]
["binance-futures","ETHUSDT",1756166926048,[[4355.17,119.868],[4355.12,0.005],[4355.11,3.028],[4355.06,3.0]],[[4355.18,66.601],[4355.19,0.005],[4355.2,0.005],[4355.21,0.186],[4355.22,6.891]]]
["binance-futures","ETHUSDT",1756166926099,[[4355.17,50.546],[4355.12,0.005],[4355.11,0.028],[4354.85,0.01],[4354.84,0.011]],[[4355.18,79.631],[4355.19,0.005],[4355.2,0.005],[4355.21,0.186],[4355.22,0.005]]]
["binance-futures","ETHUSDT",1756166926150,[],[[4354.81,62.612],[4354.85,25.119],[4354.9,0.028],[4354.91,0.01],[4354.92,0.006]]]
["binance-futures","ETHUSDT",1756166926201,[[4354.8,105.819],[4354.75,0.033],[4354.72,0.812],[4354.7,0.038],[4354.66,0.01]],[[4354.81,70.455],[4354.82,0.04],[4354.84,1.149],[4354.85,6.172],[4354.9,0.028]]]
["binance-futures","ETHUSDT",1756166926253,[[4354.8,48.083],[4354.75,0.033],[4354.7,0.038],[4354.66,0.01]],[[4354.81,58.243],[4354.82,0.041],[4354.85,0.028],[4354.9,0.028],[4354.97,0.811]]]
["binance-futures","ETHUSDT",1756166926304,[[4354.6,3.626],[4354.57,0.005],[4354.55,0.028],[4354.41,0.005],[4354.4,0.015]],[[4354.61,82.357],[4354.65,1.177],[4354.7,0.028],[4354.75,0.028],[4354.77,0.005]]]
["binance-futures","ETHUSDT",1756166926355,[],[[4354.28,153.345],[4354.3,2.392],[4354.34,60.678],[4354.36,0.14],[4354.44,12.551]]]
["binance-futures","ETHUSDT",1756166926406,[[4354.2,12.254],[4354.19,0.059],[4354.16,0.918],[4354.12,0.01],[4354.06,0.028]],[[4354.21,218.653],[4354.22,13.4],[4354.27,8.808],[4354.28,16.216],[4354.29,0.016]]]
["binance-futures","ETHUSDT",1756166926457,[],[[4354.15,6.2],[4354.17,6.218],[4354.2,23.404],[4354.21,94.991],[4354.22,1.2]]]
["binance-futures","ETHUSDT",1756166926508,[[4353.94,10.595],[4353.93,0.035],[4353.87,0.1],[4353.86,0.028],[4353.81,0.028]],[[4353.95,73.22],[4353.98,0.512],[4354.0,0.038],[4354.01,2.729],[4354.06,13.152]]]
["binance-futures","ETHUSDT",1756166926558,[[4353.94,69.453],[4353.93,0.035],[4353.87,0.1],[4353.86,0.028],[4353.84,0.01]],[[4353.95,21.741],[4354.0,0.038],[4354.01,3.878],[4354.02,0.005],[4354.04,6.888]]]
["binance-futures","ETHUSDT",1756166926609,[[4353.94,53.569],[4353.93,0.035],[4353.87,0.1],[4353.86,0.028],[4353.84,0.01]],[[4353.95,21.787],[4354.0,0.043],[4354.01,3.878],[4354.02,0.005],[4354.07,6.888]]]
["binance-futures","ETHUSDT",1756166926661,[[4353.94,53.576],[4353.93,0.035],[4353.87,0.1],[4353.86,0.028],[4353.84,0.01]],[[4353.95,21.787],[4353.98,6.888],[4354.0,0.043],[4354.01,3.878],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166926712,[[4353.94,53.576],[4353.93,0.035],[4353.86,0.028],[4353.84,0.01]],[[4353.95,21.802],[4353.98,6.888],[4354.0,0.043],[4354.01,3.878],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166926764,[[4353.94,54.212],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028],[4353.85,0.005]],[[4353.95,21.802],[4353.98,6.888],[4354.0,0.043],[4354.01,4.689],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166926817,[[4353.94,54.212],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028],[4353.85,0.005]],[[4353.95,21.807],[4353.98,6.888],[4354.0,0.043],[4354.01,4.689],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166926860,[[4353.94,53.568],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028],[4353.85,0.005]],[[4353.95,19.464],[4354.0,0.043],[4354.01,4.689],[4354.02,0.005],[4354.1,6.888]]]
["binance-futures","ETHUSDT",1756166926920,[[4353.94,53.568],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028],[4353.85,0.005]],[[4353.95,19.471],[4354.0,0.043],[4354.01,4.689],[4354.02,0.005],[4354.04,0.033]]]
["binance-futures","ETHUSDT",1756166926971,[[4353.94,36.753],[4353.93,0.035],[4353.92,0.426],[4353.91,0.022],[4353.86,0.028]],[[4353.95,18.777],[4353.99,6.888],[4354.0,0.043],[4354.01,4.689],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166927024,[[4353.94,44.281],[4353.93,0.035],[4353.92,0.426],[4353.91,0.022],[4353.86,0.028]],[[4353.95,18.65],[4353.96,0.006],[4353.97,6.888],[4354.0,0.043],[4354.01,4.689]]]
["binance-futures","ETHUSDT",1756166927074,[[4353.94,4.665],[4353.93,0.035],[4353.92,0.426],[4353.91,0.022],[4353.86,0.028]],[[4353.95,64.474],[4353.96,0.006],[4354.0,2.243],[4354.01,4.689],[4354.28,1.205]]]
["binance-futures","ETHUSDT",1756166927126,[[4353.94,4.665],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028]],[[4353.95,64.53],[4353.96,0.006],[4354.0,2.243],[4354.01,4.689],[4354.28,1.205]]]
["binance-futures","ETHUSDT",1756166927180,[[4353.94,4.475],[4353.93,0.035],[4353.92,0.426],[4353.86,0.028],[4353.76,0.495]],[[4353.95,64.553],[4353.96,0.006],[4353.99,1.216],[4354.0,2.238],[4354.01,4.689]]]
["binance-futures","ETHUSDT",1756166927231,[[4353.76,0.474]],[[4353.77,102.476],[4353.85,5.557],[4353.86,1.332],[4353.87,24.267],[4353.89,0.028]]]
["binance-futures","ETHUSDT",1756166927282,[[4353.76,0.17],[4353.74,0.005],[4353.57,0.01],[4353.49,0.01],[4353.48,0.808]],[[4353.77,90.822],[4353.78,0.041],[4353.85,5.557],[4353.86,1.332],[4353.87,24.267]]]
["binance-futures","ETHUSDT",1756166927333,[],[[4352.91,18.799],[4352.92,0.028],[4352.98,0.028],[4353.0,0.005],[4353.03,0.028]]]
["binance-futures","ETHUSDT",1756166927384,[[4352.9,158.105],[4352.87,0.022],[4352.85,0.104],[4352.83,0.005],[4352.66,0.037]],[[4352.91,34.933],[4352.92,0.028],[4352.95,1.149],[4352.98,0.028],[4353.0,0.005]]]
["binance-futures","ETHUSDT",1756166927435,[[4352.9,157.151],[4352.87,0.022],[4352.85,0.104],[4352.83,0.005],[4352.72,0.14]],[[4352.91,34.753],[4352.92,0.028],[4352.95,1.149],[4352.98,0.028],[4353.0,0.005]]]
["binance-futures","ETHUSDT",1756166927486,[[4352.9,158.983],[4352.87,0.022],[4352.85,0.104],[4352.83,0.005],[4352.72,0.714]],[[4352.91,23.363],[4352.92,0.028],[4352.95,1.149],[4352.98,0.028],[4353.0,0.005]]]
["binance-futures","ETHUSDT",1756166927538,[[4352.9,167.98],[4352.89,1.149],[4352.87,0.022],[4352.85,0.104],[4352.84,0.01]],[[4352.91,17.525],[4352.92,0.028],[4352.98,0.028],[4353.0,0.005],[4353.02,0.261]]]
["binance-futures","ETHUSDT",1756166927589,[[4352.9,167.792],[4352.87,0.022],[4352.85,0.104],[4352.84,0.01]],[[4352.91,17.466],[4352.92,0.028],[4352.98,1.177],[4353.0,0.015],[4353.02,0.261]]]
["binance-futures","ETHUSDT",1756166927642,[[4353.39,118.191],[4353.38,1.149],[4353.36,5.914],[4353.33,3.0],[4353.31,0.028]],[[4353.4,40.049],[4353.46,0.038],[4353.48,0.918],[4353.49,6.295],[4353.51,0.038]]]
["binance-futures","ETHUSDT",1756166927693,[[4353.39,73.369],[4353.36,0.028],[4353.31,0.028]],[[4353.4,71.832],[4353.46,0.038],[4353.48,0.918],[4353.49,0.017],[4353.51,0.033]]]
["binance-futures","ETHUSDT",1756166927746,[[4353.39,53.863],[4353.36,0.028],[4353.31,0.028],[4353.21,0.027],[4353.15,0.221]],[[4353.4,75.121],[4353.43,0.005],[4353.46,0.038],[4353.48,0.918],[4353.49,0.017]]]
["binance-futures","ETHUSDT",1756166927798,[[4353.39,27.822],[4353.36,0.028],[4353.35,0.005],[4353.31,0.028],[4353.21,0.027]],[[4353.4,75.191],[4353.43,0.005],[4353.46,0.038],[4353.48,0.918],[4353.49,0.017]]]
["binance-futures","ETHUSDT",1756166927850,[[4353.39,21.383],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,79.897],[4353.43,0.005],[4353.46,0.028],[4353.48,0.918],[4353.49,0.017]]]
["binance-futures","ETHUSDT",1756166927902,[[4353.39,19.298],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,81.047],[4353.41,0.008],[4353.43,0.005],[4353.46,0.028],[4353.48,0.918]]]
["binance-futures","ETHUSDT",1756166927952,[[4353.39,43.333],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,80.693],[4353.41,0.008],[4353.43,0.005],[4353.46,0.028],[4353.48,0.918]]]
["binance-futures","ETHUSDT",1756166928004,[[4353.39,36.545],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,80.703],[4353.41,0.008],[4353.43,0.005],[4353.46,0.028],[4353.48,0.918]]]
["binance-futures","ETHUSDT",1756166928055,[[4353.39,36.545],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,80.702],[4353.41,0.008],[4353.43,0.005],[4353.46,0.028],[4353.48,0.918]]]
["binance-futures","ETHUSDT",1756166928106,[[4353.39,36.545],[4353.38,0.007],[4353.37,0.007],[4353.36,0.028],[4353.35,0.005]],[[4353.4,78.79],[4353.41,0.008],[4353.43,0.005],[4353.46,0.028],[4353.48,1.836]]]
["binance-futures","ETHUSDT",1756166928156,[],[[4353.16,61.311],[4353.17,0.028],[4353.2,0.005],[4353.22,0.028],[4353.27,0.028]]]
["binance-futures","ETHUSDT",1756166928209,[[4353.15,71.762],[4353.08,0.028],[4353.05,0.01],[4353.01,0.015],[4352.87,0.585]],[[4353.16,20.309],[4353.17,0.028],[4353.2,0.005],[4353.22,1.177],[4353.24,6.89]]]
["binance-futures","ETHUSDT",1756166928260,[[4353.15,71.866],[4353.14,0.028],[4353.12,0.022],[4353.08,0.028],[4353.05,0.01]],[[4353.16,30.658],[4353.17,0.028],[4353.2,0.005],[4353.21,0.005],[4353.22,1.177]]]
["binance-futures","ETHUSDT",1756166928312,[[4353.15,71.866],[4353.14,0.028],[4353.12,0.022],[4353.08,0.028],[4353.07,1.149]],[[4353.16,19.761],[4353.17,0.028],[4353.2,0.005],[4353.21,0.005],[4353.22,0.028]]]
["binance-futures","ETHUSDT",1756166928364,[[4353.62,99.567],[4353.61,202.389],[4353.6,40.77],[4353.56,0.028],[4353.54,59.356]],[[4353.63,50.355],[4353.65,0.005],[4353.71,0.01],[4353.77,2.028],[4353.78,0.01]]]
["binance-futures","ETHUSDT",1756166928415,[[4353.7,29.812],[4353.62,2.293],[4353.61,0.048],[4353.6,0.005],[4353.59,0.022]],[[4353.71,134.191],[4353.72,0.033],[4353.76,1.149],[4353.77,0.028],[4353.81,0.005]]]
["binance-futures","ETHUSDT",1756166928466,[[4353.7,49.036],[4353.63,1.149],[4353.62,2.293],[4353.61,0.028],[4353.6,0.005]],[[4353.71,38.558],[4353.72,0.033],[4353.77,0.028],[4353.81,0.005],[4353.85,9.159]]]
["binance-futures","ETHUSDT",1756166928517,[[4353.7,28.845],[4353.62,2.293],[4353.61,0.028],[4353.6,0.005]],[[4353.71,48.138],[4353.72,0.033],[4353.74,0.811],[4353.77,0.028],[4353.81,0.005]]]
["binance-futures","ETHUSDT",1756166928568,[[4353.32,1.846],[4353.3,0.005],[4353.23,0.01],[4353.2,0.015],[4353.16,0.01]],[[4353.33,20.974],[4353.35,13.975],[4353.49,7.962],[4353.52,18.667],[4353.57,11.289]]]
["binance-futures","ETHUSDT",1756166928619,[[4353.32,44.775],[4353.29,0.028],[4353.2,0.005]],[[4353.33,62.282],[4353.34,0.028],[4353.37,1.149],[4353.39,0.028],[4353.44,0.028]]]
["binance-futures","ETHUSDT",1756166928671,[[4353.1,41.537],[4353.01,0.005],[4352.92,0.034],[4352.9,3.374],[4352.87,0.01]],[[4353.11,80.917],[4353.16,3.328],[4353.17,12.863],[4353.19,0.017],[4353.2,0.005]]]
["binance-futures","ETHUSDT",1756166928722,[[4353.1,40.547],[4353.01,0.005],[4353.0,0.015],[4352.92,0.034],[4352.9,3.374]],[[4353.11,80.924],[4353.16,3.328],[4353.19,0.017],[4353.2,0.005],[4353.21,0.01]]]
["binance-futures","ETHUSDT",1756166928773,[[4352.92,96.534],[4352.9,3.374]],[[4352.93,144.922],[4352.94,23.43],[4352.95,0.028],[4352.96,0.006],[4352.97,1.37]]]
["binance-futures","ETHUSDT",1756166928824,[[4352.92,74.069],[4352.9,3.374],[4352.82,0.01],[4352.78,0.01],[4352.73,0.005]],[[4352.93,91.801],[4352.94,1.149],[4352.95,0.028],[4352.96,0.006],[4353.03,0.01]]]
["binance-futures","ETHUSDT",1756166928875,[[4352.92,73.958],[4352.9,3.374],[4352.87,0.005],[4352.82,0.01],[4352.78,0.01]],[[4352.93,86.117],[4352.94,1.149],[4352.95,0.033],[4352.96,0.006],[4353.03,0.01]]]
["binance-futures","ETHUSDT",1756166928926,[[4352.92,72.148],[4352.9,3.374],[4352.87,0.005],[4352.82,0.01],[4352.78,0.01]],[[4352.93,64.733],[4352.94,1.149],[4352.95,0.033],[4352.96,0.006],[4353.03,0.01]]]
["binance-futures","ETHUSDT",1756166928980,[[4352.92,71.965],[4352.9,3.374],[4352.89,0.022],[4352.87,1.154],[4352.82,0.01]],[[4352.93,37.95],[4352.95,0.033],[4352.96,0.006],[4353.02,0.028],[4353.03,0.01]]]
["binance-futures","ETHUSDT",1756166929028,[[4352.92,47.285],[4352.9,3.374],[4352.89,0.022],[4352.87,0.005],[4352.82,0.01]],[[4352.93,38.104],[4352.95,0.033],[4352.96,0.006],[4353.02,0.028],[4353.03,0.01]]]
["binance-futures","ETHUSDT",1756166929083,[[4352.92,47.285],[4352.9,3.374],[4352.89,0.022],[4352.87,0.005],[4352.85,0.104]],[[4352.93,43.287],[4352.95,0.033],[4352.96,0.006],[4352.99,1.149],[4353.02,0.033]]]
["binance-futures","ETHUSDT",1756166929130,[[4352.92,48.353],[4352.9,3.374],[4352.89,0.022],[4352.87,0.005],[4352.85,0.104]],[[4352.93,40.544],[4352.95,0.033],[4352.96,0.006],[4352.99,1.149],[4353.02,0.033]]]
["binance-futures","ETHUSDT",1756166929187,[[4352.92,44.998],[4352.9,3.374],[4352.89,0.022],[4352.87,0.005],[4352.86,60.788]],[[4352.93,40.556],[4352.95,0.033],[4352.96,0.006],[4352.99,1.149],[4353.02,0.033]]]
["binance-futures","ETHUSDT",1756166929239,[[4352.92,45.316],[4352.9,3.374],[4352.89,0.022],[4352.87,0.005],[4352.86,60.788]],[[4352.93,32.678],[4352.95,0.033],[4352.96,0.006],[4352.99,1.149],[4353.02,0.033]]]
["binance-futures","ETHUSDT",1756166929292,[[4353.36,121.82],[4353.35,22.125],[4353.34,15.781],[4353.33,189.098],[4353.31,15.555]],[[4353.37,45.181],[4353.44,0.028],[4353.48,0.005],[4353.54,0.028],[4353.59,0.021]]]
["binance-futures","ETHUSDT",1756166929344,[[4353.5,69.968],[4353.48,0.033],[4353.4,0.038],[4353.36,0.021],[4353.35,0.033]],[[4353.51,54.458],[4353.54,0.028],[4353.55,1.149],[4353.57,6.889],[4353.6,0.011]]]
["binance-futures","ETHUSDT",1756166929394,[],[[4353.21,62.066],[4353.23,7.045],[4353.28,0.006],[4353.3,0.005],[4353.33,0.01]]]
["binance-futures","ETHUSDT",1756166929445,[[4353.2,63.098],[4353.19,1.177],[4353.13,0.029],[4353.1,0.01],[4353.06,0.038]],[[4353.21,16.361],[4353.23,0.01],[4353.28,0.006],[4353.3,0.005],[4353.32,0.028]]]
["binance-futures","ETHUSDT",1756166929496,[[4353.41,68.701],[4353.4,132.704],[4353.39,24.58],[4353.38,27.478],[4353.36,32.44]],[[4353.42,10.571],[4353.5,3.826],[4353.53,6.889],[4353.54,0.028],[4353.55,0.005]]]
["binance-futures","ETHUSDT",1756166929547,[[4353.53,79.388],[4353.49,1.177],[4353.48,0.005],[4353.43,0.01],[4353.42,0.028]],[[4353.54,67.51],[4353.56,6.894],[4353.57,1.149],[4353.64,0.01],[4353.65,0.812]]]
["binance-futures","ETHUSDT",1756166929598,[[4353.53,77.76],[4353.51,0.005],[4353.49,0.028],[4353.48,0.005],[4353.46,1.149]],[[4353.54,43.173],[4353.55,6.889],[4353.56,0.005],[4353.63,0.028],[4353.64,0.01]]]
["binance-futures","ETHUSDT",1756166929652,[[4353.53,78.809],[4353.51,0.005],[4353.49,0.028],[4353.48,0.005]],[[4353.54,50.051],[4353.56,0.005],[4353.63,0.028],[4353.64,0.01],[4353.84,2.237]]]
["binance-futures","ETHUSDT",1756166929702,[[4353.53,78.804],[4353.51,0.005],[4353.49,0.028],[4353.48,0.005],[4352.87,0.619]],[[4353.54,43.169],[4353.56,0.005],[4353.62,3.757],[4353.63,0.028],[4353.64,0.01]]]
["binance-futures","ETHUSDT",1756166929754,[[4353.53,43.284],[4353.51,0.005],[4353.49,0.028],[4353.48,0.005],[4353.22,1.194]],[[4353.54,47.993],[4353.56,0.005],[4353.61,9.293],[4353.62,3.757],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166929805,[[4353.53,43.846],[4353.52,0.007],[4353.51,0.005],[4353.49,0.028],[4353.48,1.154]],[[4353.54,39.345],[4353.56,0.005],[4353.57,0.028],[4353.61,9.293],[4353.62,2.945]]]
["binance-futures","ETHUSDT",1756166929856,[],[[4353.21,110.93],[4353.26,0.028],[4353.28,0.006],[4353.3,0.005],[4353.31,0.01]]]
["binance-futures","ETHUSDT",1756166929907,[[4353.2,65.167],[4353.14,1.177],[4353.1,0.017],[4353.06,0.038],[4353.02,0.015]],[[4353.21,16.815],[4353.25,0.005],[4353.26,0.028],[4353.28,0.006],[4353.3,0.005]]]
["binance-futures","ETHUSDT",1756166929958,[[4353.45,107.898],[4353.42,2.287],[4353.4,0.028],[4353.39,0.005],[4353.38,7.886]],[[4353.46,48.597],[4353.47,5.886],[4353.53,0.007],[4353.54,6.278],[4353.6,0.011]]]
["binance-futures","ETHUSDT",1756166930009,[[4353.45,118.34],[4353.42,2.287],[4353.4,0.028],[4353.39,0.005],[4353.38,2.0]],[[4353.46,33.622],[4353.51,0.033],[4353.56,0.005],[4353.57,0.028],[4353.6,0.021]]]
["binance-futures","ETHUSDT",1756166930060,[[4353.73,140.841],[4353.72,15.765],[4353.66,6.254],[4353.65,22.691],[4353.62,36.156]],[[4353.74,2.734],[4353.81,0.005],[4353.87,0.01],[4353.95,0.107],[4353.96,0.013]]]
["binance-futures","ETHUSDT",1756166930111,[[4353.76,157.541],[4353.75,5.336],[4353.74,40.846],[4353.73,7.184],[4353.72,1.154]],[[4353.77,17.601],[4353.78,2.041],[4353.85,0.005],[4353.89,0.028],[4353.95,0.097]]]
["binance-futures","ETHUSDT",1756166930162,[[4354.03,5.727],[4354.02,19.455],[4354.01,3.93],[4353.99,15.187],[4353.98,4.71]],[[4354.09,0.01],[4354.13,0.015],[4354.16,0.038],[4354.17,0.016],[4354.21,0.017]]]
["binance-futures","ETHUSDT",1756166930213,[[4354.39,116.83],[4354.38,91.381],[4354.37,150.749],[4354.35,0.005],[4354.34,23.647]],[[4354.4,0.529],[4354.42,0.028],[4354.46,0.017],[4354.49,0.01],[4354.51,0.028]]]
["binance-futures","ETHUSDT",1756166930264,[[4354.47,20.732],[4354.41,15.097],[4354.39,125.824],[4354.37,2.577],[4354.35,0.01]],[[4354.49,0.01],[4354.51,0.028],[4354.53,0.01],[4354.64,5.425],[4354.71,0.028]]]
["binance-futures","ETHUSDT",1756166930315,[[4354.64,145.817],[4354.63,3.149],[4354.59,7.91],[4354.55,3.02],[4354.53,0.01]],[[4354.65,0.127],[4354.7,0.028],[4354.71,0.028],[4354.73,0.01],[4354.8,0.033]]]
["binance-futures","ETHUSDT",1756166930366,[[4354.69,92.438],[4354.68,0.1],[4354.64,0.266],[4354.63,1.149],[4354.59,0.028]],[[4354.7,85.142],[4354.71,0.028],[4354.78,6.915],[4354.8,0.033],[4354.83,0.105]]]
["binance-futures","ETHUSDT",1756166930413,[[4354.69,76.507],[4354.68,0.1],[4354.64,0.237],[4354.63,1.149],[4354.59,0.038]],[[4354.7,91.989],[4354.71,0.028],[4354.78,0.028],[4354.8,0.033],[4354.83,0.105]]]
["binance-futures","ETHUSDT",1756166930468,[[4354.69,75.985],[4354.68,0.1],[4354.66,0.01],[4354.64,0.237],[4354.63,1.149]],[[4354.7,85.102],[4354.71,0.028],[4354.78,0.028],[4354.8,6.92],[4354.83,0.105]]]
["binance-futures","ETHUSDT",1756166930519,[[4354.69,79.755],[4354.68,0.1],[4354.66,0.01],[4354.64,0.237],[4354.63,1.149]],[[4354.7,67.916],[4354.71,0.028],[4354.75,6.915],[4354.78,0.028],[4354.8,0.033]]]
["binance-futures","ETHUSDT",1756166930570,[[4354.69,79.85],[4354.68,0.1],[4354.66,0.01],[4354.64,0.237],[4354.63,1.149]],[[4354.7,60.883],[4354.71,0.028],[4354.75,0.028],[4354.78,0.028],[4354.8,0.033]]]
["binance-futures","ETHUSDT",1756166930623,[[4354.8,120.285],[4354.79,42.512],[4354.78,37.566],[4354.77,4.268],[4354.76,3.39]],[[4354.81,4.231],[4354.85,0.028],[4354.88,0.006],[4354.9,0.028],[4354.91,0.015]]]
["binance-futures","ETHUSDT",1756166930673,[[4354.8,101.927],[4354.79,3.256],[4354.77,0.033]],[[4354.81,15.733],[4354.83,0.1],[4354.85,0.028],[4354.88,0.006],[4354.9,0.028]]]
["binance-futures","ETHUSDT",1756166930725,[[4354.8,99.814],[4354.79,0.256],[4354.77,0.033],[4354.69,5.093],[4354.64,0.187]],[[4354.81,9.985],[4354.85,0.028],[4354.88,0.006],[4354.9,0.028],[4354.91,0.015]]]
["binance-futures","ETHUSDT",1756166930776,[[4355.13,235.733],[4355.12,1.149],[4355.08,0.028],[4355.06,35.47],[4355.05,2.978]],[[4355.14,134.667],[4355.18,10.143],[4355.19,0.01],[4355.25,0.015],[4355.3,0.005]]]
["binance-futures","ETHUSDT",1756166930827,[[4355.13,61.137],[4355.08,0.028]],[[4355.14,135.141],[4355.16,1.149],[4355.18,10.143],[4355.19,0.01],[4355.21,0.01]]]
["binance-futures","ETHUSDT",1756166930878,[[4354.97,53.872],[4354.87,0.035],[4354.8,1.351],[4354.79,0.01],[4354.77,0.033]],[[4354.98,88.714],[4354.99,0.028],[4355.0,0.005],[4355.04,7.047],[4355.05,16.829]]]
["binance-futures","ETHUSDT",1756166930930,[[4354.97,63.978],[4354.87,0.045],[4354.83,0.01],[4354.8,1.351],[4354.79,0.01]],[[4354.98,64.757],[4354.99,0.028],[4355.0,0.005],[4355.04,0.839],[4355.05,6.89]]]
["binance-futures","ETHUSDT",1756166930982,[[4354.97,63.678],[4354.92,0.033],[4354.87,0.045],[4354.83,0.01],[4354.8,1.351]],[[4354.98,57.081],[4354.99,0.028],[4355.0,0.005],[4355.04,0.839],[4355.05,6.89]]]
["binance-futures","ETHUSDT",1756166931035,[[4355.66,17.656],[4355.64,56.796],[4355.6,13.484],[4355.59,32.625],[4355.57,24.478]],[[4355.67,9.945],[4355.7,0.028],[4355.71,0.005],[4355.73,0.005],[4355.77,0.006]]]
["binance-futures","ETHUSDT",1756166931086,[[4355.69,1.835],[4355.68,8.08],[4355.67,5.486],[4355.66,138.96],[4355.65,10.445]],[[4355.7,0.028],[4355.77,0.01],[4355.78,0.03],[4355.81,0.038],[4355.84,0.011]]]
["binance-futures","ETHUSDT",1756166931137,[[4355.82,24.859],[4355.81,282.611],[4355.8,25.486],[4355.77,26.91],[4355.76,70.25]],[[4355.89,0.01],[4355.93,0.015],[4355.94,0.005],[4356.0,4.685],[4356.01,0.222]]]
["binance-futures","ETHUSDT",1756166931188,[[4356.1,235.591],[4356.09,0.005],[4356.08,24.56],[4356.04,5.728],[4356.03,18.037]],[[4356.11,5.413],[4356.12,0.005],[4356.18,0.028],[4356.2,0.01],[4356.22,0.012]]]
["binance-futures","ETHUSDT",1756166931239,[[4356.23,17.451],[4356.18,23.438],[4356.17,17.46],[4356.15,17.46],[4356.12,17.46]],[[4356.24,0.015],[4356.36,0.068],[4356.43,0.039],[4356.44,0.005],[4356.45,0.021]]]
["binance-futures","ETHUSDT",1756166931290,[[4356.35,1.59],[4356.34,49.867],[4356.33,31.176],[4356.32,39.128],[4356.31,173.751]],[[4356.48,8.638],[4356.54,0.026],[4356.57,0.005],[4356.59,0.01],[4356.6,0.923]]]
["binance-futures","ETHUSDT",1756166931341,[[4356.47,47.53],[4356.46,1.176],[4356.45,0.028],[4356.44,0.033],[4356.4,0.005]],[[4356.48,59.815],[4356.49,0.143],[4356.56,0.11],[4356.57,0.005],[4356.59,0.327]]]
["binance-futures","ETHUSDT",1756166931392,[[4356.47,47.562],[4356.46,1.176],[4356.45,0.028],[4356.44,0.033],[4356.4,0.005]],[[4356.48,66.758],[4356.54,1.148],[4356.55,0.786],[4356.56,0.11],[4356.57,0.005]]]
["binance-futures","ETHUSDT",1756166931443,[[4356.47,47.452],[4356.46,1.176],[4356.45,0.028],[4356.44,0.033],[4356.4,0.005]],[[4356.48,45.332],[4356.55,0.786],[4356.56,0.11],[4356.57,0.005],[4356.64,6.89]]]
["binance-futures","ETHUSDT",1756166931492,[[4356.47,47.761],[4356.46,1.176],[4356.45,0.028],[4356.44,0.033],[4356.4,0.005]],[[4356.48,23.589],[4356.55,0.786],[4356.56,0.11],[4356.57,0.005],[4356.64,0.006]]]
["binance-futures","ETHUSDT",1756166931546,[[4356.47,48.292],[4356.46,1.176],[4356.45,0.028],[4356.44,0.033],[4356.41,0.005]],[[4356.48,47.747],[4356.49,0.005],[4356.56,0.11],[4356.57,0.005],[4356.64,0.006]]]
["binance-futures","ETHUSDT",1756166931598,[[4356.47,42.579],[4356.46,0.028],[4356.45,0.028],[4356.44,0.033],[4356.41,0.005]],[[4356.48,49.108],[4356.49,0.005],[4356.52,1.148],[4356.56,0.11],[4356.57,0.01]]]
["binance-futures","ETHUSDT",1756166931648,[],[[4356.33,157.32],[4356.35,0.028],[4356.39,1.148],[4356.4,0.005],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756166931699,[[4356.1,5.101],[4356.09,0.005],[4356.08,0.005],[4356.03,0.043],[4355.97,0.028]],[[4356.11,164.159],[4356.14,0.005],[4356.16,0.034],[4356.21,0.038],[4356.24,0.022]]]
["binance-futures","ETHUSDT",1756166931749,[[4356.1,28.907],[4356.09,0.005],[4356.08,0.005],[4356.03,0.043],[4355.97,0.028]],[[4356.11,118.288],[4356.14,0.005],[4356.16,0.034],[4356.21,0.038],[4356.22,0.005]]]
["binance-futures","ETHUSDT",1756166931801,[[4356.1,28.52],[4356.09,0.005],[4356.08,0.005],[4356.03,0.043],[4355.97,0.028]],[[4356.11,118.301],[4356.14,0.005],[4356.16,0.034],[4356.2,6.885],[4356.21,0.038]]]
["binance-futures","ETHUSDT",1756166931850,[[4356.1,31.296],[4356.09,0.005],[4356.08,0.005],[4356.03,0.043],[4355.97,0.028]],[[4356.11,124.772],[4356.14,0.005],[4356.16,0.034],[4356.19,6.885],[4356.21,0.038]]]
["binance-futures","ETHUSDT",1756166931904,[[4356.1,29.093],[4356.09,0.005],[4356.08,0.033],[4356.03,0.038],[4355.97,0.84]],[[4356.11,124.772],[4356.14,0.005],[4356.16,0.034],[4356.19,6.885],[4356.21,0.038]]]
["binance-futures","ETHUSDT",1756166931956,[[4356.1,24.825],[4356.09,0.005],[4356.08,0.033],[4356.03,0.038],[4355.97,0.84]],[[4356.11,110.257],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005],[4356.21,0.038]]]
["binance-futures","ETHUSDT",1756166932006,[[4356.1,21.471],[4356.09,0.005],[4356.08,0.033],[4356.03,0.038],[4355.97,0.84]],[[4356.11,110.257],[4356.14,0.005],[4356.16,6.919],[4356.2,0.005],[4356.21,0.038]]]
["binance-futures","ETHUSDT",1756166932058,[[4356.1,44.751],[4356.09,0.005],[4356.08,0.033],[4356.07,1.148],[4356.06,0.005]],[[4356.11,104.666],[4356.12,4.853],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005]]]
["binance-futures","ETHUSDT",1756166932109,[[4356.1,44.758],[4356.09,0.005],[4356.08,0.033],[4356.07,1.148],[4356.06,0.01]],[[4356.11,95.548],[4356.12,4.853],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005]]]
["binance-futures","ETHUSDT",1756166932161,[[4356.1,52.173],[4356.09,0.005],[4356.08,0.033],[4356.07,1.148],[4356.06,0.01]],[[4356.11,15.337],[4356.12,4.853],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005]]]
["binance-futures","ETHUSDT",1756166932211,[[4356.1,53.415],[4356.09,0.005],[4356.08,0.033],[4356.07,1.148],[4356.06,0.01]],[[4356.11,15.337],[4356.12,4.853],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005]]]
["binance-futures","ETHUSDT",1756166932263,[[4356.1,53.515],[4356.09,0.005],[4356.08,0.033],[4356.07,1.148],[4356.06,0.01]],[[4356.11,23.947],[4356.12,4.853],[4356.14,0.005],[4356.16,0.034],[4356.2,0.005]]]
["binance-futures","ETHUSDT",1756166932317,[[4356.58,170.721],[4356.56,0.005],[4356.52,0.028],[4356.48,0.01],[4356.46,3.0]],[[4356.59,32.875],[4356.66,0.016],[4356.68,0.028],[4356.69,0.01],[4356.71,0.005]]]
["binance-futures","ETHUSDT",1756166932368,[[4356.58,144.117],[4356.56,0.005],[4356.52,0.028],[4356.48,0.01],[4356.46,3.0]],[[4356.59,41.742],[4356.66,0.011],[4356.68,0.028],[4356.69,0.01],[4356.71,0.005]]]
["binance-futures","ETHUSDT",1756166932420,[[4356.58,144.122],[4356.56,0.005],[4356.52,0.028],[4356.48,0.01],[4356.46,3.0]],[[4356.59,41.749],[4356.66,0.011],[4356.68,0.028],[4356.69,0.01],[4356.71,0.005]]]
["binance-futures","ETHUSDT",1756166932470,[[4356.58,69.004],[4356.56,0.005],[4356.52,0.028],[4356.48,0.01]],[[4356.59,47.343],[4356.6,0.006],[4356.65,6.884],[4356.66,0.011],[4356.68,0.028]]]
["binance-futures","ETHUSDT",1756166932523,[[4356.34,27.498],[4356.33,0.028],[4356.28,0.946],[4356.26,0.573],[4356.23,0.028]],[[4356.35,124.508],[4356.37,0.028],[4356.4,0.005],[4356.42,0.028],[4356.45,0.005]]]
["binance-futures","ETHUSDT",1756166932574,[[4356.34,33.384],[4356.33,0.028],[4356.32,0.005],[4356.28,0.946],[4356.24,0.017]],[[4356.35,92.329],[4356.37,0.028],[4356.4,0.005],[4356.42,0.028],[4356.44,0.005]]]
["binance-futures","ETHUSDT",1756166932624,[[4356.34,40.884],[4356.33,0.028],[4356.32,0.005],[4356.28,0.946],[4356.24,0.017]],[[4356.35,83.872],[4356.37,0.028],[4356.4,1.153],[4356.42,0.028],[4356.44,0.027]]]
["binance-futures","ETHUSDT",1756166932676,[[4356.34,61.469],[4356.33,0.028],[4356.32,0.01],[4356.28,2.094],[4356.24,0.017]],[[4356.35,16.981],[4356.37,0.028],[4356.4,0.005],[4356.42,0.028],[4356.44,0.027]]]
["binance-futures","ETHUSDT",1756166932727,[[4356.58,69.245],[4356.5,0.028],[4356.45,0.028],[4356.4,0.01],[4356.39,0.028]],[[4356.59,44.486],[4356.6,1.154],[4356.63,0.028],[4356.69,6.884],[4356.73,0.028]]]
["binance-futures","ETHUSDT",1756166932775,[[4356.58,62.506],[4356.5,0.028],[4356.48,0.01],[4356.45,0.028],[4356.44,0.01]],[[4356.59,44.344],[4356.6,1.154],[4356.63,0.028],[4356.66,6.895],[4356.68,0.028]]]
["binance-futures","ETHUSDT",1756166932830,[],[[4356.3,123.332],[4356.35,0.028],[4356.36,6.885],[4356.4,0.005],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756166932882,[[4356.29,41.919],[4356.19,0.01],[4355.83,0.032],[4355.78,6.885],[4355.75,0.043]],[[4356.3,104.482],[4356.35,0.028],[4356.36,6.885],[4356.4,0.015],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756166932933,[[4356.29,40.101],[4356.26,0.811],[4356.22,0.005],[4356.19,0.01],[4356.0,0.027]],[[4356.3,87.555],[4356.31,1.148],[4356.35,0.028],[4356.4,0.015],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756166932983,[[4356.29,40.094],[4356.26,0.811],[4356.22,0.005],[4356.19,0.01],[4356.0,0.027]],[[4356.3,87.601],[4356.31,1.154],[4356.35,19.582],[4356.39,6.885],[4356.4,0.015]]]
["binance-futures","ETHUSDT",1756166933035,[[4356.48,153.613],[4356.47,41.08],[4356.45,10.0],[4356.44,21.2],[4356.43,1.148]],[[4356.49,0.606],[4356.52,0.006],[4356.58,0.005],[4356.59,0.249],[4356.6,0.01]]]
["binance-futures","ETHUSDT",1756166933086,[[4356.48,150.36],[4356.44,6.33],[4356.43,1.148]],[[4356.49,0.668],[4356.52,0.006],[4356.58,0.005],[4356.59,0.249],[4356.6,0.01]]]
["binance-futures","ETHUSDT",1756166933137,[[4356.48,150.397],[4356.44,6.33],[4356.43,1.148],[4356.39,0.028],[4356.3,8.328]],[[4356.49,0.675],[4356.52,0.006],[4356.58,0.005],[4356.59,0.249],[4356.6,0.01]]]
["binance-futures","ETHUSDT",1756166933189,[[4356.71,106.317],[4356.67,0.005],[4356.66,0.005],[4356.65,0.028],[4356.6,0.028]],[[4356.72,55.622],[4356.73,0.028],[4356.8,0.029],[4356.81,0.028],[4356.82,0.005]]]
["binance-futures","ETHUSDT",1756166933241,[[4356.71,43.733],[4356.67,0.005],[4356.65,0.028],[4356.6,0.946]],[[4356.72,70.556],[4356.73,0.028],[4356.75,1.148],[4356.8,0.029],[4356.81,0.028]]]
["binance-futures","ETHUSDT",1756166933292,[[4356.71,40.17],[4356.67,0.005],[4356.65,0.028],[4356.61,0.01],[4356.6,0.946]],[[4356.72,67.194],[4356.73,0.028],[4356.75,1.148],[4356.8,0.029],[4356.81,0.028]]]
["binance-futures","ETHUSDT",1756166933344,[[4356.71,40.17],[4356.67,0.005],[4356.65,0.028],[4356.61,0.01],[4356.6,0.946]],[[4356.72,68.121],[4356.73,0.028],[4356.75,1.148],[4356.8,0.029],[4356.81,0.028]]]
["binance-futures","ETHUSDT",1756166933396,[[4356.71,42.059],[4356.67,0.005],[4356.65,0.028],[4356.61,0.01],[4356.6,0.946]],[[4356.72,68.126],[4356.73,0.028],[4356.75,1.148],[4356.8,0.029],[4356.81,0.028]]]
["binance-futures","ETHUSDT",1756166933447,[[4356.6,37.321]],[[4356.61,151.719],[4356.62,4.54],[4356.63,4.568],[4356.66,1.515],[4356.68,1.538]]]
["binance-futures","ETHUSDT",1756166933499,[[4356.6,24.916],[4356.48,0.007],[4356.28,0.946],[4356.2,0.918],[4356.15,0.033]],[[4356.61,154.574],[4356.63,0.028],[4356.66,0.01],[4356.68,0.028],[4356.69,11.494]]]
["binance-futures","ETHUSDT",1756166933549,[[4356.54,0.816],[4356.49,28.415],[4356.48,0.007],[4356.38,0.015],[4356.3,0.017]],[[4356.55,210.521],[4356.56,0.006],[4356.59,25.97],[4356.61,5.894],[4356.63,0.028]]]
["binance-futures","ETHUSDT",1756166933597,[[4356.49,28.444],[4356.48,0.007],[4356.45,0.005],[4356.38,0.01],[4356.3,0.017]],[[4356.5,189.779],[4356.52,0.006],[4356.54,10.998],[4356.55,6.428],[4356.59,0.017]]]
["binance-futures","ETHUSDT",1756166933652,[],[[4356.29,218.29],[4356.37,0.028],[4356.39,25.432],[4356.4,4.953],[4356.42,0.017]]]
["binance-futures","ETHUSDT",1756166933703,[[4356.28,48.911],[4356.18,0.01],[4356.17,0.811],[4356.16,0.005],[4356.14,0.01]],[[4356.29,172.272],[4356.31,0.005],[4356.37,0.028],[4356.39,0.01],[4356.4,1.153]]]
["binance-futures","ETHUSDT",1756166933754,[],[[4356.09,98.09],[4356.1,0.028],[4356.17,6.913],[4356.23,0.028],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166933806,[[4356.08,42.008],[4355.98,0.01],[4355.94,0.01],[4355.9,0.033],[4355.75,0.048]],[[4356.09,81.81],[4356.1,0.028],[4356.17,0.028],[4356.19,0.01],[4356.22,0.005]]]
["binance-futures","ETHUSDT",1756166933854,[[4356.08,41.651],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043],[4355.75,0.048]],[[4356.09,82.783],[4356.1,0.028],[4356.13,6.885],[4356.17,0.028],[4356.19,0.01]]]
["binance-futures","ETHUSDT",1756166933910,[[4356.08,37.197],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043],[4355.75,0.048]],[[4356.09,82.809],[4356.1,0.028],[4356.13,6.885],[4356.17,0.028],[4356.19,0.01]]]
["binance-futures","ETHUSDT",1756166933963,[[4356.08,34.814],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043],[4355.75,0.048]],[[4356.09,82.809],[4356.1,0.028],[4356.13,6.885],[4356.17,0.028],[4356.19,0.01]]]
["binance-futures","ETHUSDT",1756166934013,[[4356.08,34.807],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043]],[[4356.09,82.867],[4356.1,0.028],[4356.12,1.039],[4356.13,6.885],[4356.17,0.028]]]
["binance-futures","ETHUSDT",1756166934064,[[4356.08,34.807],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043]],[[4356.09,80.914],[4356.1,0.028],[4356.12,1.039],[4356.13,6.885],[4356.17,0.028]]]
["binance-futures","ETHUSDT",1756166934168,[[4356.08,46.34],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01],[4355.9,0.043]],[[4356.09,41.051],[4356.1,0.028],[4356.17,0.028],[4356.29,6.92],[4356.32,0.005]]]
["binance-futures","ETHUSDT",1756166934221,[[4356.08,46.34],[4356.02,0.005],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01]],[[4356.09,40.951],[4356.1,0.028],[4356.17,0.028],[4356.28,7.944],[4356.29,0.035]]]
["binance-futures","ETHUSDT",1756166934272,[[4356.08,46.514],[4356.02,0.005],[4355.98,0.01],[4355.94,0.01]],[[4356.09,40.931],[4356.1,0.028],[4356.14,0.005],[4356.17,0.028],[4356.27,1.234]]]
["binance-futures","ETHUSDT",1756166934324,[[4356.08,46.098],[4356.02,0.005],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01]],[[4356.09,36.257],[4356.1,0.028],[4356.14,0.005],[4356.17,0.028],[4356.18,0.005]]]
["binance-futures","ETHUSDT",1756166934375,[[4356.08,49.301],[4356.02,0.005],[4355.99,0.005],[4355.98,0.01],[4355.94,0.01]],[[4356.09,30.466],[4356.1,0.028],[4356.14,0.005],[4356.17,0.028],[4356.18,0.005]]]
["binance-futures","ETHUSDT",1756166934426,[[4356.51,226.758],[4356.5,4.63],[4356.49,10.861],[4356.48,12.116],[4356.43,11.823]],[[4356.52,19.875],[4356.53,3.347],[4356.54,2.736],[4356.55,6.912],[4356.56,0.229]]]
["binance-futures","ETHUSDT",1756166934478,[[4356.51,95.771],[4356.46,0.028]],[[4356.52,74.932],[4356.54,0.007],[4356.55,0.028],[4356.59,3.507],[4356.61,0.028]]]
["binance-futures","ETHUSDT",1756166934529,[[4356.51,88.707],[4356.46,0.028],[4356.41,0.038],[4356.37,0.038],[4356.34,0.028]],[[4356.52,0.273],[4356.54,0.007],[4356.55,0.028],[4356.59,3.507],[4356.61,0.028]]]
["binance-futures","ETHUSDT",1756166934580,[[4356.59,133.363],[4356.58,0.028],[4356.51,0.845],[4356.46,0.028],[4356.44,1.836]],[[4356.6,19.465],[4356.61,0.028],[4356.68,0.038],[4356.83,0.581],[4356.84,0.832]]]
["binance-futures","ETHUSDT",1756166934631,[[4356.59,120.87],[4356.58,0.028],[4356.52,0.918],[4356.51,0.845],[4356.49,0.01]],[[4356.6,38.507],[4356.61,0.028],[4356.68,0.038],[4356.82,0.635],[4356.83,0.006]]]
["binance-futures","ETHUSDT",1756166934681,[[4356.59,120.89],[4356.58,0.028],[4356.52,0.918],[4356.51,0.839],[4356.49,0.01]],[[4356.6,40.962],[4356.61,0.028],[4356.68,0.038],[4356.73,6.912],[4356.79,0.005]]]
["binance-futures","ETHUSDT",1756166934734,[[4356.59,120.89],[4356.58,0.028],[4356.54,0.005],[4356.52,0.918],[4356.51,0.839]],[[4356.6,40.969],[4356.61,0.028],[4356.68,0.038],[4356.73,0.028],[4356.79,0.005]]]
["binance-futures","ETHUSDT",1756166934784,[[4356.59,97.993],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,54.822],[4356.61,0.028],[4356.68,0.038],[4356.73,0.028],[4356.79,0.005]]]
["binance-futures","ETHUSDT",1756166934836,[[4356.59,97.993],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,53.422],[4356.61,0.028],[4356.68,0.038],[4356.71,2.21],[4356.73,0.028]]]
["binance-futures","ETHUSDT",1756166934886,[[4356.59,76.867],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,53.468],[4356.61,0.028],[4356.68,0.038],[4356.69,0.005],[4356.7,0.57]]]
["binance-futures","ETHUSDT",1756166934937,[[4356.59,61.969],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,53.468],[4356.61,0.028],[4356.68,0.038],[4356.69,0.005],[4356.7,0.57]]]
["binance-futures","ETHUSDT",1756166934989,[[4356.59,53.152],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,53.468],[4356.61,0.028],[4356.68,0.038],[4356.69,0.005],[4356.7,0.57]]]
["binance-futures","ETHUSDT",1756166935040,[[4356.59,53.146],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,59.605],[4356.61,0.028],[4356.68,0.038],[4356.69,0.005],[4356.7,0.57]]]
["binance-futures","ETHUSDT",1756166935092,[[4356.59,49.998],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,59.605],[4356.61,0.028],[4356.68,0.038],[4356.69,0.005],[4356.7,0.57]]]
["binance-futures","ETHUSDT",1756166935144,[[4356.59,49.998],[4356.58,0.028],[4356.54,0.01],[4356.52,0.918],[4356.51,0.839]],[[4356.6,59.612],[4356.61,0.028],[4356.68,0.038],[4356.7,0.57],[4357.16,0.062]]]
["binance-futures","ETHUSDT",1756166935195,[[4356.54,0.01],[4356.51,0.839]],[[4356.55,103.157],[4356.59,37.988],[4356.6,57.412],[4356.61,0.028],[4356.68,1.059]]]
["binance-futures","ETHUSDT",1756166935246,[[4356.15,119.278],[4356.13,0.028],[4356.09,0.005],[4356.08,1.043],[4356.02,0.005]],[[4356.16,87.875],[4356.18,0.028],[4356.19,32.815],[4356.23,0.028],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166935298,[[4356.15,119.285],[4356.13,0.028],[4356.1,0.005],[4356.09,0.005],[4356.08,1.043]],[[4356.16,87.928],[4356.18,4.969],[4356.23,0.028],[4356.24,0.011],[4356.26,0.01]]]
["binance-futures","ETHUSDT",1756166935347,[[4356.15,120.101],[4356.13,0.028],[4356.1,0.005],[4356.09,0.005],[4356.08,1.043]],[[4356.16,52.158],[4356.18,6.913],[4356.23,0.028],[4356.24,0.011],[4356.26,0.01]]]
["binance-futures","ETHUSDT",1756166935401,[[4356.15,120.101],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4356.08,1.043]],[[4356.16,37.69],[4356.17,0.319],[4356.18,0.028],[4356.23,0.028],[4356.24,6.896]]]
["binance-futures","ETHUSDT",1756166935449,[[4356.15,120.101],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4356.08,1.043]],[[4356.16,37.697],[4356.17,1.016],[4356.18,0.028],[4356.23,6.913],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166935506,[[4356.15,121.698],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,38.844],[4356.17,1.016],[4356.18,6.913],[4356.23,0.028],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166935558,[[4356.15,122.286],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,37.873],[4356.17,0.319],[4356.18,6.913],[4356.23,0.028],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166935608,[[4356.15,117.588],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,37.396],[4356.17,0.319],[4356.18,0.028],[4356.23,0.028],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166935658,[[4356.15,117.588],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,36.208],[4356.18,0.028],[4356.23,0.028],[4356.24,6.896],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935712,[[4356.15,117.085],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,36.213],[4356.18,0.028],[4356.23,1.086],[4356.24,6.896],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935764,[[4356.15,117.085],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,2.984],[4356.18,0.028],[4356.23,1.086],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935815,[[4356.15,117.279],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,2.984],[4356.18,0.028],[4356.23,0.028],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935866,[[4356.15,121.904],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,2.724],[4356.18,0.028],[4356.23,0.028],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935918,[[4356.15,121.719],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,27.932],[4356.18,0.028],[4356.23,0.028],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166935968,[[4356.15,119.239],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,27.932],[4356.18,0.033],[4356.23,0.028],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936021,[[4356.15,118.415],[4356.14,0.009],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,43.083],[4356.18,0.033],[4356.23,0.028],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936074,[[4356.15,68.389],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005]],[[4356.16,48.781],[4356.18,0.033],[4356.23,0.056],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936122,[[4356.15,75.105],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,54.129],[4356.18,0.033],[4356.23,0.056],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936168,[[4356.15,75.105],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,54.083],[4356.18,0.033],[4356.23,0.056],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936229,[[4356.15,75.111],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,22.483],[4356.18,0.033],[4356.23,0.056],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936280,[[4356.15,75.309],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,49.065],[4356.18,0.033],[4356.23,0.056],[4356.24,6.896],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936325,[[4356.15,73.928],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,55.996],[4356.18,0.033],[4356.23,1.444],[4356.24,0.011],[4356.25,0.005]]]
["binance-futures","ETHUSDT",1756166936384,[[4356.15,15.197],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,56.224],[4356.18,0.033],[4356.19,2.2],[4356.23,1.444],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166936486,[[4356.15,8.21],[4356.13,0.028],[4356.1,0.01],[4356.09,0.005],[4355.98,0.825]],[[4356.16,61.462],[4356.18,0.033],[4356.19,2.2],[4356.23,1.444],[4356.24,0.011]]]
["binance-futures","ETHUSDT",1756166936537,[],[[4355.84,236.551],[4355.86,10.753],[4355.89,49.121],[4355.9,65.775],[4355.91,1.345]]]
["binance-futures","ETHUSDT",1756166936588,[[4355.79,0.747],[4355.69,0.028],[4355.61,0.011],[4355.5,0.016],[4355.45,0.033]],[[4355.8,232.667],[4355.81,0.048],[4355.82,0.01],[4355.83,50.544],[4355.85,0.572]]]
["binance-futures","ETHUSDT",1756166936639,[[4355.48,0.76],[4355.45,0.028]],[[4355.49,155.663],[4355.5,6.431],[4355.51,6.456],[4355.52,6.425],[4355.53,6.425]]]
["binance-futures","ETHUSDT",1756166936690,[[4355.36,23.383],[4355.34,0.007],[4355.22,0.038],[4355.14,0.016],[4355.12,0.929]],[[4355.37,129.45],[4355.38,0.006],[4355.39,0.028],[4355.4,0.01],[4355.44,0.028]]]
["binance-futures","ETHUSDT",1756166936741,[[4355.36,1.837],[4355.26,0.01],[4355.22,0.048],[4355.14,0.016],[4355.12,0.929]],[[4355.37,130.853],[4355.39,0.028],[4355.4,0.01],[4355.44,0.028],[4355.46,2.2]]]
["binance-futures","ETHUSDT",1756166936792,[[4355.36,2.646],[4355.26,0.01],[4355.22,0.048],[4355.15,0.033],[4355.14,0.016]],[[4355.37,130.858],[4355.39,0.028],[4355.4,0.01],[4355.44,0.028],[4355.46,2.2]]]
["binance-futures","ETHUSDT",1756166936844,[[4355.36,2.653],[4355.26,0.01],[4355.22,0.048],[4355.15,0.033],[4355.14,0.016]],[[4355.37,130.858],[4355.39,0.028],[4355.4,0.01],[4355.44,0.028],[4355.46,2.2]]]
["binance-futures","ETHUSDT",1756166936897,[],[[4355.13,165.013],[4355.14,0.028],[4355.19,0.01],[4355.2,0.005],[4355.23,8.065]]]
["binance-futures","ETHUSDT",1756166936948,[[4355.12,0.901],[4355.1,0.005],[4354.87,0.043],[4354.8,5.994],[4354.6,1.153]],[[4355.13,176.148],[4355.14,0.028],[4355.19,0.01],[4355.2,0.005],[4355.23,8.075]]]
["binance-futures","ETHUSDT",1756166936999,[[4355.12,0.901],[4355.1,0.005],[4354.87,0.043],[4354.8,5.994],[4354.77,0.074]],[[4355.13,176.148],[4355.14,0.028],[4355.19,0.01],[4355.2,0.005],[4355.23,8.075]]]
["binance-futures","ETHUSDT",1756166937050,[[4354.8,25.018],[4354.77,0.028]],[[4354.81,172.873],[4354.82,0.028],[4354.88,1.82],[4354.89,0.028],[4354.91,1.83]]]
["binance-futures","ETHUSDT",1756166937101,[[4354.8,4.021],[4354.77,0.028],[4354.7,0.015],[4354.5,0.01],[4354.48,4.603]],[[4354.81,172.829],[4354.82,0.028],[4354.89,0.028],[4354.91,0.01],[4354.95,0.015]]]
["binance-futures","ETHUSDT",1756166937151,[[4354.8,4.201],[4354.77,0.028],[4354.7,0.015],[4354.62,0.218],[4354.5,0.01]],[[4354.81,172.829],[4354.82,0.028],[4354.89,0.028],[4354.91,0.01],[4354.95,2.744]]]
["binance-futures","ETHUSDT",1756166937203,[[4354.57,0.1],[4354.56,0.923],[4354.5,0.01]],[[4354.58,35.896],[4354.59,25.817],[4354.61,13.994],[4354.68,16.205],[4354.7,70.667]]]
["binance-futures","ETHUSDT",1756166937254,[[4354.4,41.566],[4354.37,0.028],[4354.35,0.278],[4354.33,0.01],[4354.32,0.809]],[[4354.41,101.839],[4354.42,0.028],[4354.48,2.041],[4354.49,6.415],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166937305,[[4354.4,5.057],[4354.37,0.028],[4354.35,0.278],[4354.33,0.01],[4354.32,0.809]],[[4354.41,101.851],[4354.42,0.028],[4354.48,2.041],[4354.49,6.415],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166937356,[[4354.4,0.088],[4354.37,0.028],[4354.35,0.278],[4354.33,0.01]],[[4354.41,101.851],[4354.42,0.028],[4354.48,2.041],[4354.49,6.415],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166937407,[[4354.35,4.655],[4354.33,0.01],[4354.26,0.033],[4354.22,0.707],[4354.14,0.046]],[[4354.36,114.616],[4354.4,16.529],[4354.41,0.017],[4354.42,0.028],[4354.46,0.01]]]
["binance-futures","ETHUSDT",1756166937457,[[4354.35,2.085],[4354.33,0.01],[4354.31,0.033],[4354.26,0.033],[4354.22,0.707]],[[4354.36,115.074],[4354.4,2.042],[4354.41,0.017],[4354.42,0.028],[4354.46,0.01]]]
["binance-futures","ETHUSDT",1756166937511,[[4354.22,32.044]],[[4354.23,99.843],[4354.24,0.028],[4354.25,0.006],[4354.27,8.037],[4354.31,0.028]]]
["binance-futures","ETHUSDT",1756166937562,[[4354.22,90.884],[4354.12,0.01],[4354.08,0.043],[4353.94,1.026],[4353.9,5.411]],[[4354.23,22.546],[4354.24,0.028],[4354.25,0.006],[4354.31,0.028],[4354.33,0.01]]]
["binance-futures","ETHUSDT",1756166937614,[[4354.48,114.377],[4354.47,12.228],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,47.516],[4354.54,0.012],[4354.56,0.005],[4354.59,0.028],[4354.66,6.887]]]
["binance-futures","ETHUSDT",1756166937666,[[4354.48,63.764],[4354.47,0.028],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,54.226],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.56,0.005]]]
["binance-futures","ETHUSDT",1756166937716,[[4354.48,63.825],[4354.47,0.028],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,54.657],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.56,0.005]]]
["binance-futures","ETHUSDT",1756166937768,[[4354.48,63.775],[4354.47,0.028],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,55.32],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.56,0.005]]]
["binance-futures","ETHUSDT",1756166937821,[[4354.48,63.775],[4354.47,0.028],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,55.022],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.56,0.005]]]
["binance-futures","ETHUSDT",1756166937872,[[4354.48,61.589],[4354.47,0.028],[4354.4,0.005],[4354.38,0.028],[4354.37,0.01]],[[4354.49,55.022],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.56,0.005]]]
["binance-futures","ETHUSDT",1756166937923,[[4354.48,61.466],[4354.47,0.028],[4354.4,0.005],[4354.39,0.005],[4354.38,0.028]],[[4354.49,55.068],[4354.5,0.006],[4354.52,0.005],[4354.54,0.012],[4354.55,0.809]]]
["binance-futures","ETHUSDT",1756166937974,[[4354.48,61.466],[4354.47,0.028],[4354.4,0.01],[4354.39,0.005],[4354.38,0.028]],[[4354.49,55.068],[4354.5,0.006],[4354.52,0.005],[4354.54,0.287],[4354.55,0.809]]]
["binance-futures","ETHUSDT",1756166938027,[[4354.48,57.993],[4354.47,0.028],[4354.4,0.01],[4354.39,0.005],[4354.38,0.028]],[[4354.49,55.068],[4354.5,0.006],[4354.52,0.005],[4354.54,0.287],[4354.55,0.809]]]
["binance-futures","ETHUSDT",1756166938079,[[4354.48,56.346],[4354.47,0.028],[4354.4,0.01],[4354.39,0.005],[4354.38,0.028]],[[4354.49,47.46],[4354.5,0.006],[4354.52,0.005],[4354.54,0.287],[4354.55,0.809]]]
["binance-futures","ETHUSDT",1756166938130,[],[[4354.34,11.824],[4354.39,13.994],[4354.4,15.454],[4354.41,36.428],[4354.48,36.428]]]
["binance-futures","ETHUSDT",1756166938180,[[4354.3,79.948],[4354.24,0.918],[4354.22,0.007],[4354.2,0.918],[4354.16,0.005]],[[4354.31,87.251],[4354.34,16.302],[4354.35,0.01],[4354.38,2.041],[4354.39,0.028]]]
["binance-futures","ETHUSDT",1756166938234,[[4354.3,79.948],[4354.24,0.918],[4354.22,0.007],[4354.2,0.918],[4354.16,0.005]],[[4354.31,78.345],[4354.33,3.968],[4354.34,6.421],[4354.35,0.01],[4354.38,2.041]]]
["binance-futures","ETHUSDT",1756166938284,[[4354.3,34.975],[4354.24,0.918],[4354.2,0.918],[4354.16,0.005]],[[4354.31,89.771],[4354.33,2.489],[4354.34,0.028],[4354.35,0.01],[4354.38,2.041]]]
["binance-futures","ETHUSDT",1756166938336,[[4353.84,4.722],[4353.83,0.244],[4353.8,0.028],[4353.76,1.026],[4353.73,0.038]],[[4353.85,137.016],[4353.86,0.028],[4353.92,7.962],[4353.93,5.688],[4353.94,5.25]]]
["binance-futures","ETHUSDT",1756166938387,[],[[4353.51,317.79],[4353.54,15.291],[4353.56,32.892],[4353.6,0.005],[4353.62,38.436]]]
["binance-futures","ETHUSDT",1756166938439,[[4353.5,47.393],[4353.48,0.005],[4353.43,0.007],[4353.41,0.01],[4353.33,0.016]],[[4353.51,116.086],[4353.52,0.006],[4353.56,3.028],[4353.6,0.005],[4353.61,0.04]]]
["binance-futures","ETHUSDT",1756166938489,[[4353.5,47.4],[4353.48,0.005],[4353.43,0.007],[4353.41,0.01],[4353.33,0.016]],[[4353.51,116.093],[4353.56,3.028],[4353.6,0.005],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938540,[[4353.5,48.72],[4353.48,0.005],[4353.44,0.007],[4353.43,0.007],[4353.41,0.01]],[[4353.51,88.305],[4353.56,0.028],[4353.6,0.005],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938591,[[4353.5,48.158],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.41,0.01]],[[4353.51,88.345],[4353.56,0.028],[4353.6,0.005],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938642,[[4353.5,52.777],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.41,0.01]],[[4353.51,106.817],[4353.56,0.028],[4353.6,0.928],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938693,[[4353.5,56.721],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.41,0.01]],[[4353.51,100.568],[4353.56,0.028],[4353.6,0.928],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938744,[[4353.5,56.728],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.41,0.01]],[[4353.51,99.581],[4353.56,0.033],[4353.6,0.928],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938796,[[4353.5,41.403],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007]],[[4353.51,104.899],[4353.56,0.033],[4353.6,0.928],[4353.61,0.01],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166938846,[[4353.5,41.403],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.32,0.7]],[[4353.51,105.588],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166938897,[[4353.5,56.721],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.32,0.7]],[[4353.51,103.387],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166938948,[[4353.5,56.721],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.32,0.7]],[[4353.51,103.387],[4353.56,0.033],[4353.59,0.808],[4353.6,0.923],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166939002,[[4353.5,56.491],[4353.48,0.01],[4353.44,0.007],[4353.43,0.007],[4353.32,0.7]],[[4353.51,102.062],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166939105,[[4353.5,54.78],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.7]],[[4353.51,103.215],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166939157,[[4353.5,54.787],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.7]],[[4353.51,103.265],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928],[4353.61,0.01]]]
["binance-futures","ETHUSDT",1756166939208,[[4353.5,32.626],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.7]],[[4353.51,103.265],[4353.52,2.068],[4353.56,0.033],[4353.59,0.808],[4353.6,0.928]]]
["binance-futures","ETHUSDT",1756166939262,[[4353.5,50.78],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.6]],[[4353.51,82.54],[4353.56,0.033],[4353.6,0.928],[4353.64,3.216],[4353.74,0.005]]]
["binance-futures","ETHUSDT",1756166939312,[[4353.5,32.635],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.772]],[[4353.51,82.54],[4353.56,0.033],[4353.6,0.933],[4353.64,3.216],[4353.74,1.169]]]
["binance-futures","ETHUSDT",1756166939365,[[4353.5,50.574],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.772]],[[4353.51,82.54],[4353.56,0.033],[4353.6,0.933],[4353.64,3.216],[4353.74,1.169]]]
["binance-futures","ETHUSDT",1756166939419,[[4353.5,50.597],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.772]],[[4353.51,50.648],[4353.56,0.033],[4353.6,0.933],[4353.64,3.216],[4353.71,0.028]]]
["binance-futures","ETHUSDT",1756166939466,[[4353.5,51.591],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.772]],[[4353.51,47.434],[4353.56,0.033],[4353.6,0.933],[4353.64,2.408],[4353.65,6.899]]]
["binance-futures","ETHUSDT",1756166939521,[[4353.5,52.398],[4353.48,0.01],[4353.44,0.012],[4353.43,0.007],[4353.32,0.772]],[[4353.51,47.434],[4353.56,0.033],[4353.58,6.889],[4353.6,0.933],[4353.62,0.028]]]
["binance-futures","ETHUSDT",1756166939572,[[4353.5,50.222],[4353.48,0.01],[4353.44,0.012],[4353.43,0.207],[4353.32,0.772]],[[4353.51,47.338],[4353.56,0.033],[4353.57,2.808],[4353.58,7.697],[4353.6,0.933]]]
["binance-futures","ETHUSDT",1756166939630,[[4353.5,50.222],[4353.48,0.01],[4353.44,0.012],[4353.43,0.207],[4353.32,0.772]],[[4353.51,47.361],[4353.56,0.033],[4353.57,2.808],[4353.58,7.697],[4353.6,0.928]]]
["binance-futures","ETHUSDT",1756166939683,[[4353.92,89.293],[4353.89,31.899],[4353.84,12.472],[4353.83,39.902],[4353.82,66.266]],[[4353.93,0.005],[4353.94,0.028],[4353.95,0.034],[4353.97,0.01],[4354.0,0.051]]]
["binance-futures","ETHUSDT",1756166939734,[[4354.26,147.34],[4354.25,50.632],[4354.24,21.724],[4354.23,0.005],[4354.19,0.028]],[[4354.27,39.412],[4354.29,0.028],[4354.32,0.007],[4354.34,0.028],[4354.35,0.01]]]
["binance-futures","ETHUSDT",1756166939786,[[4354.48,58.317],[4354.43,0.028],[4354.4,0.005],[4354.35,0.005],[4354.34,0.028]],[[4354.49,48.755],[4354.57,5.644],[4354.58,4.584],[4354.59,0.038],[4354.64,1.864]]]
["binance-futures","ETHUSDT",1756166939836,[[4354.48,65.025],[4354.43,0.028],[4354.4,0.005],[4354.38,0.01],[4354.35,0.01]],[[4354.49,32.628],[4354.54,0.012],[4354.56,0.01],[4354.57,2.177],[4354.58,0.007]]]
["binance-futures","ETHUSDT",1756166939887,[[4354.48,64.877],[4354.45,0.807],[4354.44,0.005],[4354.43,0.028],[4354.4,0.005]],[[4354.49,32.48],[4354.54,0.012],[4354.56,0.01],[4354.57,2.177],[4354.58,0.007]]]
["binance-futures","ETHUSDT",1756166939938,[[4354.48,68.512],[4354.45,0.807],[4354.44,0.005],[4354.43,0.028],[4354.4,0.005]],[[4354.49,34.521],[4354.54,0.012],[4354.56,0.01],[4354.57,2.177],[4354.58,0.007]]]
["binance-futures","ETHUSDT",1756166939988,[[4354.48,70.965],[4354.45,0.807],[4354.44,0.005],[4354.43,0.028],[4354.4,0.005]],[[4354.49,2.049],[4354.54,0.012],[4354.56,0.01],[4354.59,0.028],[4354.65,0.005]]]
["binance-futures","ETHUSDT",1756166940040,[[4354.48,68.165],[4354.47,1.149],[4354.45,0.807],[4354.44,0.005],[4354.43,0.028]],[[4354.49,2.357],[4354.54,0.012],[4354.56,0.01],[4354.59,0.028],[4354.65,0.005]]]
["binance-futures","ETHUSDT",1756166940091,[[4354.92,69.103],[4354.9,3.009],[4354.85,0.028],[4354.82,8.236],[4354.8,0.005]],[[4354.93,133.65],[4354.98,0.04],[4354.99,0.01],[4355.0,0.016],[4355.03,0.01]]]
["binance-futures","ETHUSDT",1756166940142,[[4354.92,16.792],[4354.85,0.028],[4354.82,0.01],[4354.8,0.011]],[[4354.93,140.565],[4354.98,0.04],[4354.99,0.01],[4355.0,0.016],[4355.03,0.01]]]
["binance-futures","ETHUSDT",1756166940194,[[4354.92,0.029],[4354.85,0.028],[4354.82,0.01],[4354.8,0.005],[4354.78,0.01]],[[4354.93,140.565],[4354.98,0.04],[4354.99,0.01],[4355.0,0.016],[4355.03,0.01]]]
["binance-futures","ETHUSDT",1756166940245,[],[[4354.61,147.944],[4354.66,0.028],[4354.71,4.047],[4354.75,0.006],[4354.76,0.028]]]
["binance-futures","ETHUSDT",1756166940296,[[4354.6,43.09],[4354.48,13.362],[4354.07,0.01],[4354.04,1.177],[4353.94,5.646]],[[4354.61,124.464],[4354.66,0.028],[4354.69,2.729],[4354.7,2.2],[4354.71,4.085]]]
["binance-futures","ETHUSDT",1756166940347,[[4354.6,52.538],[4354.55,1.149],[4354.48,6.928],[4354.15,1.149],[4354.12,2.077]],[[4354.61,12.607],[4354.66,0.028],[4354.69,2.729],[4354.71,6.953],[4354.79,0.01]]]
["binance-futures","ETHUSDT",1756166940398,[[4354.6,52.223],[4354.59,0.028],[4354.57,0.005],[4354.55,1.149],[4354.48,6.928]],[[4354.61,44.866],[4354.66,0.028],[4354.69,2.729],[4354.71,6.953],[4354.79,0.01]]]
["binance-futures","ETHUSDT",1756166940450,[[4354.6,50.965],[4354.59,0.028],[4354.57,0.005],[4354.48,0.845]],[[4354.61,45.483],[4354.64,1.149],[4354.66,0.028],[4354.69,2.729],[4354.71,6.953]]]
["binance-futures","ETHUSDT",1756166940501,[[4354.6,52.941],[4354.59,0.028],[4354.57,0.005],[4354.51,0.005],[4354.48,0.845]],[[4354.61,45.49],[4354.63,1.149],[4354.66,0.028],[4354.69,2.729],[4354.7,0.005]]]
["binance-futures","ETHUSDT",1756166940553,[[4354.6,54.329],[4354.59,0.028],[4354.57,0.005],[4354.55,1.149],[4354.53,0.033]],[[4354.61,30.331],[4354.66,0.028],[4354.69,2.729],[4354.7,1.048],[4354.8,0.005]]]
["binance-futures","ETHUSDT",1756166940605,[[4354.6,54.329],[4354.59,0.028],[4354.57,0.005],[4354.53,0.033]],[[4354.61,54.94],[4354.63,1.149],[4354.66,0.028],[4354.69,2.729],[4354.7,1.048]]]
["binance-futures","ETHUSDT",1756166940656,[[4354.6,57.44],[4354.59,0.028],[4354.57,0.005],[4354.53,0.033],[4354.42,0.005]],[[4354.61,54.976],[4354.63,1.149],[4354.66,0.028],[4354.69,2.729],[4354.7,1.048]]]
["binance-futures","ETHUSDT",1756166940705,[[4354.6,57.44],[4354.59,1.177],[4354.57,0.005],[4354.53,0.033],[4354.49,0.015]],[[4354.61,42.472],[4354.66,0.028],[4354.69,2.729],[4354.7,1.048],[4354.76,0.028]]]
["binance-futures","ETHUSDT",1756166940758,[[4354.6,57.737],[4354.59,1.177],[4354.57,0.005],[4354.53,0.033],[4354.51,0.005]],[[4354.61,3.466],[4354.66,0.028],[4354.7,1.048],[4354.76,0.028],[4354.82,0.005]]]
["binance-futures","ETHUSDT",1756166940809,[[4354.89,8.658],[4354.85,169.978],[4354.84,0.048],[4354.8,0.005],[4354.79,6.986]],[[4354.93,0.047],[4354.97,0.005],[4354.98,0.04],[4355.01,4.934],[4355.03,0.049]]]
["binance-futures","ETHUSDT",1756166940860,[[4355.22,129.034],[4355.18,8.658],[4355.16,91.984],[4355.15,78.343],[4355.14,45.129]],[[4355.23,0.048],[4355.27,0.015],[4355.28,0.033],[4355.31,0.01],[4355.33,0.006]]]
["binance-futures","ETHUSDT",1756166940910,[[4355.22,238.411],[4355.21,1.686],[4355.2,0.005],[4355.19,0.537],[4355.16,9.972]],[[4355.23,30.705],[4355.25,0.006],[4355.28,0.028],[4355.34,0.028],[4355.35,30.01]]]
["binance-futures","ETHUSDT",1756166940962,[[4355.22,12.814],[4355.2,0.005],[4355.19,0.005],[4355.16,6.44]],[[4355.23,72.736],[4355.25,0.006],[4355.27,1.149],[4355.28,0.028],[4355.34,3.128]]]
["binance-futures","ETHUSDT",1756166941013,[[4355.22,12.628],[4355.2,0.005],[4355.19,0.005],[4355.16,6.44],[4355.13,0.028]],[[4355.23,72.823],[4355.25,0.006],[4355.27,1.149],[4355.28,0.028],[4355.33,1.654]]]
["binance-futures","ETHUSDT",1756166941064,[],[[4355.01,459.917],[4355.05,0.028],[4355.08,7.004],[4355.1,0.028],[4355.13,62.895]]]
["binance-futures","ETHUSDT",1756166941115,[[4355.0,0.958],[4354.64,1.176],[4354.62,0.01],[4354.61,1.393],[4354.58,0.01]],[[4355.01,291.225],[4355.04,2.2],[4355.05,0.835],[4355.08,1.168],[4355.1,0.028]]]
["binance-futures","ETHUSDT",1756166941166,[[4354.85,0.636],[4354.84,0.028],[4354.71,0.01],[4354.64,1.176],[4354.62,0.01]],[[4354.86,228.135],[4354.89,24.759],[4354.9,11.823],[4354.94,1.53],[4354.95,44.244]]]
["binance-futures","ETHUSDT",1756166941217,[[4354.85,41.952],[4354.84,0.028],[4354.79,0.005],[4354.75,0.01],[4354.71,0.01]],[[4354.86,184.205],[4354.89,0.028],[4354.95,3.0],[4354.96,0.01],[4354.97,2.891]]]
["binance-futures","ETHUSDT",1756166941268,[[4354.85,33.005],[4354.84,0.028],[4354.79,0.005],[4354.75,0.01],[4354.71,0.01]],[[4354.86,184.165],[4354.89,0.028],[4354.95,3.0],[4354.96,0.01],[4354.97,2.891]]]
["binance-futures","ETHUSDT",1756166941319,[[4354.85,9.035],[4354.84,0.028],[4354.79,0.005],[4354.75,0.01],[4354.71,0.01]],[[4354.86,184.165],[4354.89,0.028],[4354.96,0.01],[4354.97,2.891],[4355.01,10.116]]]
["binance-futures","ETHUSDT",1756166941370,[[4354.85,11.077],[4354.84,0.028],[4354.79,0.005],[4354.75,0.01],[4354.71,0.01]],[[4354.86,184.076],[4354.89,0.028],[4354.96,0.01],[4354.97,2.891],[4355.01,10.116]]]
["binance-futures","ETHUSDT",1756166941421,[[4354.85,40.933],[4354.84,0.028],[4354.79,0.005],[4354.75,0.01],[4354.71,0.01]],[[4354.86,184.076],[4354.89,0.028],[4354.96,1.261],[4354.97,2.891],[4355.01,10.116]]]
["binance-futures","ETHUSDT",1756166941473,[[4354.85,41.142],[4354.84,0.028],[4354.79,0.005],[4354.76,0.033],[4354.75,0.01]],[[4354.86,183.953],[4354.89,0.028],[4354.95,0.005],[4354.96,2.623],[4354.97,2.891]]]
["binance-futures","ETHUSDT",1756166941523,[[4354.85,44.777],[4354.84,0.028],[4354.79,0.005],[4354.76,0.033],[4354.75,0.01]],[[4354.86,178.538],[4354.89,0.028],[4354.95,0.005],[4354.96,2.623],[4354.97,2.891]]]
["binance-futures","ETHUSDT",1756166941575,[[4354.85,44.777],[4354.84,0.033],[4354.79,0.005],[4354.76,0.033],[4354.75,0.01]],[[4354.86,178.312],[4354.89,0.028],[4354.95,0.005],[4354.96,2.623],[4354.97,2.891]]]
["binance-futures","ETHUSDT",1756166941626,[[4354.85,45.227],[4354.84,0.033],[4354.8,0.005],[4354.79,0.005],[4354.76,0.033]],[[4354.86,146.47],[4354.89,0.028],[4354.91,1.149],[4354.95,0.005],[4354.96,12.159]]]
["binance-futures","ETHUSDT",1756166941678,[[4354.85,44.923],[4354.84,0.033],[4354.8,0.005],[4354.79,0.005],[4354.76,0.033]],[[4354.86,146.468],[4354.89,0.028],[4354.91,1.149],[4354.95,0.005],[4354.96,12.159]]]
["binance-futures","ETHUSDT",1756166941729,[[4354.85,44.931],[4354.84,4.559],[4354.8,0.005],[4354.79,0.005],[4354.76,0.028]],[[4354.86,146.468],[4354.89,0.028],[4354.91,1.149],[4354.93,6.887],[4354.96,5.272]]]
["binance-futures","ETHUSDT",1756166941781,[[4354.85,44.931],[4354.84,4.559],[4354.8,0.005],[4354.79,0.005],[4354.76,0.028]],[[4354.86,146.468],[4354.89,0.028],[4354.9,6.887],[4354.91,1.149],[4354.96,5.272]]]
["binance-futures","ETHUSDT",1756166941834,[[4355.16,45.222],[4355.13,51.156],[4355.06,13.994],[4355.03,192.091],[4355.0,156.03]],[[4355.31,0.01],[4355.32,0.01],[4355.34,0.035],[4355.35,2.21],[4355.37,1.6]]]
["binance-futures","ETHUSDT",1756166941885,[[4355.3,188.376],[4355.27,49.207],[4355.26,6.389],[4355.24,35.47],[4355.23,23.647]],[[4355.31,14.648],[4355.34,0.035],[4355.37,0.1],[4355.39,0.053],[4355.46,0.005]]]
["binance-futures","ETHUSDT",1756166941936,[[4355.36,33.217],[4355.34,19.404],[4355.33,38.282],[4355.3,101.802],[4355.28,22.768]],[[4355.37,15.418],[4355.39,0.043],[4355.4,0.005],[4355.46,0.005],[4355.47,0.01]]]
["binance-futures","ETHUSDT",1756166941987,[[4355.36,67.015],[4355.33,0.028],[4355.31,1.149],[4355.3,0.237]],[[4355.37,92.136],[4355.39,0.028],[4355.4,0.005],[4355.41,1.149],[4355.45,6.886]]]
["binance-futures","ETHUSDT",1756166942038,[[4355.36,0.685],[4355.33,0.028],[4355.3,0.056],[4355.16,2.056],[4355.04,0.1]],[[4355.37,147.677],[4355.39,0.028],[4355.4,0.005],[4355.41,1.149],[4355.44,2.05]]]
["binance-futures","ETHUSDT",1756166942088,[[4355.36,2.727],[4355.33,0.028],[4355.3,0.056],[4355.04,0.1]],[[4355.37,104.938],[4355.39,1.143],[4355.4,0.01],[4355.41,1.149],[4355.44,1.347]]]
["binance-futures","ETHUSDT",1756166942139,[[4355.36,2.728],[4355.33,0.028],[4355.32,0.005],[4355.04,0.1],[4354.96,0.056]],[[4355.37,100.982],[4355.39,1.143],[4355.4,0.01],[4355.41,1.149],[4355.44,1.347]]]
["binance-futures","ETHUSDT",1756166942191,[[4355.36,2.715],[4355.33,0.028],[4355.32,0.005],[4355.27,0.033],[4355.15,0.016]],[[4355.37,100.709],[4355.39,1.143],[4355.4,0.01],[4355.41,1.149],[4355.44,1.347]]]
["binance-futures","ETHUSDT",1756166942240,[[4355.36,2.715],[4355.33,0.028],[4355.32,0.005],[4355.27,0.033],[4355.15,0.016]],[[4355.37,101.857],[4355.39,1.143],[4355.4,0.01],[4355.41,1.149],[4355.44,1.347]]]
["binance-futures","ETHUSDT",1756166942294,[[4355.36,36.516],[4355.33,0.028],[4355.32,0.005],[4355.27,0.033],[4355.26,0.01]],[[4355.37,99.857],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942345,[[4355.36,36.571],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4355.26,0.01]],[[4355.37,99.857],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942395,[[4355.36,36.578],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4355.26,0.01]],[[4355.37,99.857],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942451,[[4355.36,6.764],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4355.26,0.01]],[[4355.37,118.744],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.955]]]
["binance-futures","ETHUSDT",1756166942495,[[4355.36,6.317],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4355.26,0.01]],[[4355.37,118.744],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942555,[[4355.36,21.166],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033]],[[4355.37,116.454],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942606,[[4355.36,6.328],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4355.26,0.01]],[[4355.37,116.495],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942655,[[4355.36,5.391],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033]],[[4355.37,117.183],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942708,[[4355.36,44.75],[4355.33,0.028],[4355.32,0.01],[4355.27,0.033],[4354.96,0.01]],[[4355.37,116.995],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942761,[[4355.36,49.49],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.038]],[[4355.37,87.598],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942811,[[4355.36,49.295],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.038]],[[4355.37,86.414],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942862,[[4355.36,48.799],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.038]],[[4355.37,84.12],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942916,[[4355.36,15.992],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.038]],[[4355.37,84.12],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166942967,[[4355.36,40.098],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,84.534],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943015,[[4355.36,8.211],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.038]],[[4355.37,82.276],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943069,[[4355.36,8.259],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,82.967],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943122,[[4355.36,8.313],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,82.974],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943176,[[4355.36,9.777],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,82.974],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943226,[[4355.36,52.559],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,86.472],[4355.38,0.343],[4355.39,0.028],[4355.4,0.01],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943280,[[4355.36,52.722],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,82.296],[4355.38,0.343],[4355.39,0.033],[4355.4,0.816],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943331,[[4355.36,52.722],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.27,0.043]],[[4355.37,82.293],[4355.38,0.343],[4355.39,0.033],[4355.4,0.816],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943385,[[4355.36,18.85],[4355.35,3.09],[4355.33,0.028],[4355.32,0.01],[4355.3,12.3]],[[4355.37,81.974],[4355.38,0.343],[4355.39,0.033],[4355.4,0.816],[4355.41,1.149]]]
["binance-futures","ETHUSDT",1756166943436,[],[[4354.9,177.433],[4354.91,0.028],[4354.93,2.863],[4354.94,2.04],[4354.95,18.667]]]
["binance-futures","ETHUSDT",1756166943487,[[4354.89,12.318],[4354.77,0.005],[4354.61,0.011],[4354.4,0.106],[4354.39,0.015]],[[4354.9,173.617],[4354.91,0.028],[4354.93,2.863],[4354.94,2.04],[4354.96,6.34]]]
["binance-futures","ETHUSDT",1756166943537,[[4354.89,26.644],[4354.88,0.005],[4354.79,0.015],[4354.77,0.005],[4354.61,0.011]],[[4354.9,164.562],[4354.91,0.028],[4354.93,2.863],[4354.94,2.04],[4354.96,4.058]]]
["binance-futures","ETHUSDT",1756166943590,[[4354.89,26.644],[4354.88,0.005],[4354.79,0.015],[4354.77,0.005],[4354.61,0.011]],[[4354.9,148.438],[4354.91,0.028],[4354.92,2.092],[4354.94,2.04],[4355.21,5.761]]]
["binance-futures","ETHUSDT",1756166943639,[[4354.89,29.651],[4354.88,0.005],[4354.79,0.015],[4354.77,0.005],[4354.61,0.011]],[[4354.9,137.653],[4354.91,0.033],[4354.92,2.092],[4354.94,2.04],[4355.11,1.187]]]
["binance-futures","ETHUSDT",1756166943691,[[4354.89,32.232],[4354.88,0.005],[4354.86,1.149],[4354.79,0.015],[4354.77,0.005]],[[4354.9,130.615],[4354.91,0.033],[4354.92,0.983],[4354.99,0.005],[4355.11,1.192]]]
["binance-futures","ETHUSDT",1756166943743,[[4354.89,26.914],[4354.88,0.005],[4354.84,0.033],[4354.79,0.015],[4354.77,0.005]],[[4354.9,130.615],[4354.91,0.033],[4354.92,1.655],[4354.98,0.031],[4354.99,0.005]]]
["binance-futures","ETHUSDT",1756166943797,[[4354.89,26.914],[4354.88,0.01],[4354.84,0.033],[4354.79,0.015],[4354.77,0.005]],[[4354.9,130.76],[4354.91,0.033],[4354.92,1.988],[4354.98,0.031],[4354.99,0.005]]]
["binance-futures","ETHUSDT",1756166943849,[[4354.89,26.907],[4354.88,0.01],[4354.84,0.033],[4354.79,0.015],[4354.77,0.005]],[[4354.9,130.326],[4354.91,0.376],[4354.92,1.988],[4354.98,0.031],[4354.99,0.005]]]
["binance-futures","ETHUSDT",1756166943903,[[4354.89,26.929],[4354.88,0.01],[4354.86,1.149],[4354.84,0.033],[4354.79,0.015]],[[4354.9,130.326],[4354.91,0.376],[4354.92,1.988],[4354.98,0.031],[4354.99,0.005]]]
["binance-futures","ETHUSDT",1756166943954,[[4354.85,0.857],[4354.84,0.033],[4354.79,0.015]],[[4354.86,175.18],[4354.89,26.296],[4354.9,6.504],[4354.91,0.376],[4354.92,1.149]]]
["binance-futures","ETHUSDT",1756166944005,[[4354.85,0.735],[4354.84,0.033],[4354.79,0.015],[4354.25,1.617],[4354.22,0.704]],[[4354.86,172.949],[4354.88,4.903],[4354.89,8.037],[4354.9,8.699],[4354.91,1.407]]]
["binance-futures","ETHUSDT",1756166944056,[[4354.64,1.176],[4354.6,1.391],[4354.59,0.833],[4354.53,0.033],[4354.51,0.02]],[[4354.65,181.457],[4354.66,0.006],[4354.68,7.103],[4354.71,2.2],[4354.73,0.028]]]
["binance-futures","ETHUSDT",1756166944106,[[4354.64,1.176],[4354.62,0.005],[4354.6,1.391],[4354.59,0.833],[4354.53,0.033]],[[4354.65,180.791],[4354.68,3.246],[4354.71,2.2],[4354.73,0.028],[4354.75,0.016]]]
["binance-futures","ETHUSDT",1756166944158,[[4354.6,1.406],[4354.59,0.833],[4354.53,0.033]],[[4354.61,154.358],[4354.63,3.143],[4354.64,4.02],[4354.65,9.393],[4354.66,0.006]]]
["binance-futures","ETHUSDT",1756166944208,[[4354.6,1.406],[4354.59,0.833],[4354.53,0.033],[4354.14,2.303],[4353.98,0.699]],[[4354.61,149.591],[4354.63,3.143],[4354.65,9.393],[4354.71,2.21],[4354.86,0.37]]]
["binance-futures","ETHUSDT",1756166944261,[[4354.6,1.53],[4354.59,0.833],[4354.53,0.033],[4354.34,0.128],[4354.32,0.011]],[[4354.61,149.598],[4354.63,3.143],[4354.64,0.008],[4354.65,9.393],[4354.71,2.21]]]
["binance-futures","ETHUSDT",1756166944310,[[4354.6,1.544],[4354.59,0.833],[4354.53,0.033],[4354.34,0.128],[4354.32,0.011]],[[4354.61,147.795],[4354.62,0.343],[4354.63,2.891],[4354.64,0.036],[4354.65,9.393]]]
["binance-futures","ETHUSDT",1756166944362,[[4354.6,1.553],[4354.59,0.028],[4354.53,0.038],[4354.48,0.833],[4354.34,0.128]],[[4354.61,147.795],[4354.62,0.343],[4354.63,2.891],[4354.64,0.036],[4354.65,9.393]]]
["binance-futures","ETHUSDT",1756166944418,[[4354.6,1.552],[4354.59,0.028],[4354.53,0.038],[4354.51,0.02],[4354.48,0.833]],[[4354.61,148.899],[4354.62,0.343],[4354.63,2.891],[4354.64,0.036],[4354.65,9.393]]]
["binance-futures","ETHUSDT",1756166944469,[],[[4354.25,52.347],[4354.31,70.479],[4354.35,22.19],[4354.36,13.994],[4354.38,0.376]]]
["binance-futures","ETHUSDT",1756166944520,[[4353.84,44.997],[4353.78,0.028],[4353.74,0.005],[4353.7,0.015],[4353.69,0.005]],[[4353.85,116.765],[4353.86,0.043],[4353.9,0.028],[4353.93,0.005],[4353.96,0.028]]]
["binance-futures","ETHUSDT",1756166944571,[[4353.84,51.122],[4353.8,1.149],[4353.78,0.028],[4353.74,0.015],[4353.7,0.025]],[[4353.85,47.614],[4353.9,0.028],[4353.93,0.005],[4353.95,0.01],[4353.96,2.985]]]
["binance-futures","ETHUSDT",1756166944622,[[4353.84,45.231],[4353.8,1.149],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,45.556],[4353.86,0.041],[4353.9,0.028],[4353.93,0.005],[4353.95,0.01]]]
["binance-futures","ETHUSDT",1756166944673,[[4353.84,45.192],[4353.8,1.149],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,45.621],[4353.86,0.045],[4353.9,0.028],[4353.93,0.005],[4353.95,0.01]]]
["binance-futures","ETHUSDT",1756166944726,[[4353.84,45.192],[4353.8,1.149],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,45.636],[4353.86,0.044],[4353.9,0.028],[4353.93,0.005],[4353.95,6.898]]]
["binance-futures","ETHUSDT",1756166944777,[[4353.84,45.268],[4353.8,1.149],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,45.636],[4353.86,0.044],[4353.9,0.028],[4353.93,0.005],[4353.94,1.039]]]
["binance-futures","ETHUSDT",1756166944827,[[4353.84,45.268],[4353.79,1.154],[4353.78,0.028],[4353.74,0.015]],[[4353.85,45.928],[4353.86,0.044],[4353.9,0.028],[4353.92,6.889],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166944876,[[4353.84,44.248],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,53.986],[4353.86,1.532],[4353.9,0.028],[4353.91,1.04],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166944933,[[4353.84,44.254],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,44.428],[4353.86,0.383],[4353.87,1.149],[4353.9,0.028],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166944982,[[4353.84,44.332],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,44.505],[4353.86,0.383],[4353.87,1.149],[4353.9,0.028],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166945038,[[4353.84,44.212],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,63.014],[4353.86,0.668],[4353.87,1.149],[4353.9,0.028],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166945087,[[4353.84,45.882],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,64.162],[4353.86,0.668],[4353.87,1.149],[4353.9,0.028],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166945137,[[4353.84,45.882],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.015]],[[4353.85,64.214],[4353.86,0.71],[4353.87,1.149],[4353.9,0.028],[4353.93,0.005]]]
["binance-futures","ETHUSDT",1756166945191,[[4353.84,47.025],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.02]],[[4353.85,57.163],[4353.86,0.707],[4353.9,0.028],[4353.93,0.005],[4353.94,0.005]]]
["binance-futures","ETHUSDT",1756166945239,[[4353.84,50.425],[4353.83,0.005],[4353.79,0.005],[4353.78,0.028],[4353.74,0.02]],[[4353.85,20.323],[4353.86,0.388],[4353.9,0.028],[4353.93,0.005],[4353.94,0.005]]]
["binance-futures","ETHUSDT",1756166945294,[[4354.39,218.172],[4354.38,1.53],[4354.37,25.934],[4354.36,0.232],[4354.35,0.005]],[[4354.4,52.517],[4354.41,0.007],[4354.42,0.028],[4354.43,0.028],[4354.44,0.035]]]
["binance-futures","ETHUSDT",1756166945345,[[4354.39,54.624],[4354.36,1.149],[4354.35,0.005]],[[4354.4,48.535],[4354.43,6.888],[4354.44,0.028],[4354.49,0.028],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166945396,[[4354.39,38.918],[4354.36,1.149],[4354.35,0.005],[4354.16,0.005],[4354.13,0.01]],[[4354.4,52.358],[4354.44,0.028],[4354.49,0.028],[4354.5,0.006],[4354.56,0.01]]]
["binance-futures","ETHUSDT",1756166945449,[[4354.39,38.813],[4354.36,0.005],[4354.35,0.005],[4354.16,0.005],[4354.13,0.01]],[[4354.4,49.994],[4354.42,0.804],[4354.44,1.177],[4354.49,0.028],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166945500,[[4354.39,38.813],[4354.36,0.005],[4354.35,0.005],[4354.34,1.177],[4354.16,0.005]],[[4354.4,49.942],[4354.42,0.804],[4354.44,0.028],[4354.49,0.028],[4354.5,0.006]]]
["binance-futures","ETHUSDT",1756166945552,[[4354.39,38.68],[4354.36,0.005],[4354.35,0.005],[4354.34,1.177],[4354.16,0.005]],[[4354.4,49.942],[4354.41,1.149],[4354.42,0.804],[4354.44,0.028],[4354.49,0.028]]]
["binance-futures","ETHUSDT",1756166945603,[],[[4353.97,29.269],[4354.0,0.295],[4354.02,0.285],[4354.03,53.935],[4354.06,0.028]]]
["binance-futures","ETHUSDT",1756166945654,[[4353.96,76.358],[4353.95,0.012],[4353.72,0.027],[4353.7,0.318],[4353.68,0.459]],[[4353.97,1.542],[4354.0,0.01],[4354.06,0.028],[4354.07,0.01],[4354.11,0.01]]]
["binance-futures","ETHUSDT",1756166945705,[[4353.96,76.395],[4353.95,0.012],[4353.72,0.027],[4353.7,0.318],[4353.69,0.331]],[[4353.97,1.008],[4353.98,0.006],[4354.0,0.01],[4354.06,0.028],[4354.07,0.01]]]
["binance-futures","ETHUSDT",1756166945756,[[4353.96,72.921],[4353.95,0.012],[4353.92,1.728],[4353.73,0.028],[4353.72,0.027]],[[4353.97,0.965],[4353.98,0.006],[4354.0,0.01],[4354.06,0.028],[4354.07,0.01]]]
["binance-futures","ETHUSDT",1756166945807,[[4353.96,72.828],[4353.95,0.012],[4353.92,1.728],[4353.78,0.487],[4353.73,0.028]],[[4353.97,24.48],[4353.98,0.006],[4354.0,0.01],[4354.06,0.028],[4354.2,0.005]]]
["binance-futures","ETHUSDT",1756166945859,[[4353.96,67.131],[4353.95,0.007],[4353.92,1.728],[4353.78,0.487],[4353.73,0.028]],[[4353.97,33.08],[4353.98,0.006],[4354.0,0.01],[4354.04,6.888],[4354.06,0.028]]]
["binance-futures","ETHUSDT",1756166945910,[[4353.96,67.12],[4353.95,0.007],[4353.92,1.728],[4353.87,0.005],[4353.78,0.487]],[[4353.97,48.135],[4353.98,0.006],[4354.0,0.01],[4354.03,1.05],[4354.06,0.033]]]
["binance-futures","ETHUSDT",1756166945963,[[4353.96,67.12],[4353.95,0.007],[4353.92,1.728],[4353.87,0.005],[4353.85,0.61]],[[4353.97,38.841],[4353.98,0.006],[4354.0,0.01],[4354.06,0.033],[4354.15,0.015]]]
["binance-futures","ETHUSDT",1756166946016,[[4353.96,61.244],[4353.95,0.007],[4353.92,1.733],[4353.87,0.005],[4353.85,0.61]],[[4353.97,45.595],[4353.98,0.006],[4354.0,0.01],[4354.06,0.033],[4354.15,0.015]]]
["binance-futures","ETHUSDT",1756166946066,[[4353.96,60.709],[4353.95,0.007],[4353.92,1.733],[4353.87,0.005],[4353.85,0.61]],[[4353.97,36.782],[4353.98,0.006],[4354.0,0.01],[4354.06,0.033],[4354.13,1.021]]]
["binance-futures","ETHUSDT",1756166946118,[[4353.96,50.886],[4353.95,0.007],[4353.92,1.733],[4353.87,0.005],[4353.85,0.61]],[[4353.97,36.097],[4353.98,0.006],[4354.0,0.01],[4354.01,1.149],[4354.06,0.033]]]
["binance-futures","ETHUSDT",1756166946171,[[4353.96,50.218],[4353.95,0.007],[4353.93,0.005],[4353.92,1.733],[4353.9,1.149]],[[4353.97,47.319],[4353.98,0.006],[4354.0,1.165],[4354.06,0.028],[4354.25,0.816]]]
["binance-futures","ETHUSDT",1756166946222,[[4353.96,50.185],[4353.95,0.007],[4353.93,0.005],[4353.92,1.733],[4353.9,1.149]],[[4353.97,47.356],[4353.98,0.006],[4354.0,0.016],[4354.06,0.033],[4354.25,0.816]]]
["binance-futures","ETHUSDT",1756166946276,[],[[4353.7,21.587],[4353.71,13.994],[4353.79,20.223],[4353.8,8.847],[4353.81,8.61]]]
["binance-futures","ETHUSDT",1756166946327,[[4353.52,61.616],[4353.51,0.192],[4353.5,15.373],[4353.46,0.01],[4353.41,0.005]],[[4353.53,76.253],[4353.54,1.149],[4353.57,3.823],[4353.6,2.073],[4353.61,1.182]]]
["binance-futures","ETHUSDT",1756166946378,[[4353.8,161.399],[4353.79,8.237],[4353.78,13.449],[4353.77,0.005],[4353.74,3.017]],[[4353.81,29.401],[4353.82,0.005],[4353.83,1.026],[4353.85,0.139],[4353.86,0.005]]]
["binance-futures","ETHUSDT",1756166946428,[[4353.8,149.67],[4353.78,7.449],[4353.75,0.028],[4353.74,3.045]],[[4353.81,8.611],[4353.82,0.005],[4353.83,1.026],[4353.85,0.139],[4354.05,0.006]]]
["binance-futures","ETHUSDT",1756166946480,[[4353.93,144.618],[4353.92,0.028],[4353.87,0.028],[4353.81,4.346],[4353.8,5.656]],[[4353.94,38.611],[4354.03,6.898],[4354.05,0.005],[4354.06,0.033],[4354.07,0.01]]]
["binance-futures","ETHUSDT",1756166946531,[[4353.93,108.54],[4353.92,0.033],[4353.87,0.028],[4353.83,0.01],[4353.81,2.287]],[[4353.94,38.246],[4354.02,1.101],[4354.03,0.01],[4354.05,6.893],[4354.06,0.033]]]
["binance-futures","ETHUSDT",1756166946582,[[4353.93,38.195],[4353.92,0.033],[4353.87,0.028],[4353.83,0.01],[4353.81,2.287]],[[4353.94,55.885],[4353.96,2.469],[4353.98,0.006],[4354.02,1.101],[4354.03,0.01]]]
["binance-futures","ETHUSDT",1756166946633,[],[[4353.53,120.619],[4353.56,0.01],[4353.58,0.028],[4353.59,2.068],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166946684,[[4353.52,63.101],[4353.51,0.192],[4353.5,14.534],[4353.46,1.177],[4353.43,0.407]],[[4353.53,100.372],[4353.56,0.01],[4353.58,0.028],[4353.6,0.005],[4353.63,0.01]]]
["binance-futures","ETHUSDT",1756166946734,[[4353.52,54.444],[4353.51,0.192],[4353.5,13.898],[4353.48,0.01],[4353.45,0.028]],[[4353.53,97.52],[4353.56,0.01],[4353.58,1.177],[4353.6,0.005],[4353.63,0.01]]]
["binance-futures","ETHUSDT",1756166946786,[[4353.52,54.125],[4353.51,0.192],[4353.5,10.741],[4353.48,0.814],[4353.46,1.149]],[[4353.53,91.498],[4353.56,0.01],[4353.58,0.028],[4353.6,2.073],[4353.63,0.01]]]
["binance-futures","ETHUSDT",1756166946837,[[4353.52,54.131],[4353.51,0.192],[4353.5,10.741],[4353.48,0.814],[4353.46,1.149]],[[4353.53,38.279],[4353.56,0.01],[4353.58,0.028],[4353.59,1.432],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166946889,[[4353.52,54.131],[4353.51,0.192],[4353.5,10.741],[4353.48,0.814],[4353.46,1.149]],[[4353.53,28.921],[4353.56,0.01],[4353.58,0.028],[4353.59,1.432],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166946939,[[4353.52,54.142],[4353.51,0.192],[4353.5,10.741],[4353.48,0.01],[4353.46,1.149]],[[4353.53,36.449],[4353.56,0.01],[4353.58,0.028],[4353.59,1.069],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166946992,[[4353.52,46.103],[4353.51,0.192],[4353.5,10.741],[4353.48,0.01]],[[4353.53,37.681],[4353.56,0.01],[4353.58,0.028],[4353.59,3.608],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166947042,[[4353.52,46.151],[4353.51,0.192],[4353.5,10.741],[4353.48,0.01],[4353.47,1.149]],[[4353.53,43.6],[4353.56,0.01],[4353.58,0.994],[4353.6,0.005],[4353.75,0.051]]]
["binance-futures","ETHUSDT",1756166947093,[[4353.52,46.165],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,43.594],[4353.56,0.01],[4353.58,0.662],[4353.6,0.005],[4353.75,0.051]]]
["binance-futures","ETHUSDT",1756166947146,[[4353.52,46.187],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,41.257],[4353.56,0.01],[4353.58,0.662],[4353.6,0.005],[4353.75,0.051]]]
["binance-futures","ETHUSDT",1756166947197,[[4353.52,47.722],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,6.66],[4353.56,0.01],[4353.58,0.662],[4353.6,0.005],[4353.62,0.005]]]
["binance-futures","ETHUSDT",1756166947248,[[4353.52,47.822],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,36.465],[4353.56,0.01],[4353.58,1.621],[4353.6,0.005],[4353.62,0.005]]]
["binance-futures","ETHUSDT",1756166947296,[[4353.52,47.731],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,43.505],[4353.56,0.01],[4353.58,8.51],[4353.6,0.005],[4353.62,0.005]]]
["binance-futures","ETHUSDT",1756166947351,[[4353.52,38.713],[4353.51,0.192],[4353.5,10.741],[4353.48,0.015],[4353.47,1.149]],[[4353.53,50.394],[4353.56,0.01],[4353.57,1.765],[4353.58,1.177],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166947402,[[4353.5,1.11],[4353.48,0.015]],[[4353.51,29.668],[4353.52,8.263],[4353.53,56.734],[4353.55,2.2],[4353.56,0.01]]]
["binance-futures","ETHUSDT",1756166947452,[[4352.97,15.846],[4352.95,0.005],[4352.94,0.028],[4352.92,0.007],[4352.85,0.114]],[[4352.98,112.865],[4352.99,0.025],[4353.0,0.005],[4353.01,1.149],[4353.03,0.028]]]
["binance-futures","ETHUSDT",1756166947505,[[4352.97,45.68],[4352.96,0.005],[4352.95,0.005],[4352.94,0.028],[4352.92,0.007]],[[4352.98,95.137],[4352.99,0.025],[4353.0,0.453],[4353.01,1.149],[4353.03,0.028]]]
["binance-futures","ETHUSDT",1756166947556,[[4352.97,4.982],[4352.96,0.005],[4352.95,0.005],[4352.94,0.028],[4352.92,0.007]],[[4352.98,79.283],[4352.99,0.025],[4353.0,0.453],[4353.03,0.028],[4353.13,0.01]]]
["binance-futures","ETHUSDT",1756166947607,[[4352.97,9.798],[4352.96,0.005],[4352.95,0.005],[4352.94,0.028],[4352.92,0.007]],[[4352.98,81.589],[4352.99,0.025],[4353.0,0.011],[4353.03,0.028],[4353.12,0.918]]]
["binance-futures","ETHUSDT",1756166947657,[[4352.97,25.123],[4352.96,0.01],[4352.95,0.005],[4352.94,0.028],[4352.92,0.007]],[[4352.98,81.441],[4352.99,0.025],[4353.0,0.011],[4353.03,0.028],[4353.12,0.918]]]
["binance-futures","ETHUSDT",1756166947709,[],[[4352.87,20.974],[4352.98,72.118],[4352.99,0.025],[4353.0,0.016],[4353.03,0.028]]]
["binance-futures","ETHUSDT",1756166947760,[[4352.54,5.526],[4352.53,3.818],[4352.52,0.016],[4352.51,0.028],[4352.5,0.082]],[[4352.55,15.659],[4352.6,5.486],[4352.62,1.122],[4352.67,5.886],[4352.73,1.128]]]
["binance-futures","ETHUSDT",1756166947811,[],[[4352.1,175.347],[4352.19,6.808],[4352.24,9.436],[4352.26,37.647],[4352.27,1.231]]]
["binance-futures","ETHUSDT",1756166947862,[[4352.01,7.826],[4352.0,46.799],[4351.98,0.11],[4351.97,0.039],[4351.93,0.01]],[[4352.04,18.746],[4352.05,3.1],[4352.06,25.286],[4352.07,25.122],[4352.08,12.625]]]
["binance-futures","ETHUSDT",1756166947913,[],[[4351.82,22.281],[4351.9,8.117],[4351.96,4.36],[4352.01,3.05],[4352.02,113.649]]]
["binance-futures","ETHUSDT",1756166947964,[[4351.05,17.856],[4351.01,0.427],[4350.99,3.393],[4350.98,0.068],[4350.94,4.006]],[[4351.38,33.765],[4351.49,1.531],[4351.56,14.484],[4351.6,1.531],[4351.67,9.686]]]
["binance-futures","ETHUSDT",1756166948015,[[4351.0,173.537],[4350.99,3.393],[4350.98,0.02],[4350.94,4.0]],[[4351.06,13.32],[4351.18,28.768],[4351.23,0.025],[4351.25,0.131],[4351.29,1.184]]]
["binance-futures","ETHUSDT",1756166948066,[[4351.0,287.031],[4350.99,3.393],[4350.98,0.02],[4350.95,0.01],[4350.93,6.605]],[[4351.01,34.543],[4351.05,1.532],[4351.06,50.396],[4351.07,1.15],[4351.08,1.532]]]
["binance-futures","ETHUSDT",1756166948117,[[4351.05,4.986],[4351.04,15.817],[4351.03,27.98],[4351.02,1.258],[4351.01,35.991]],[[4351.17,0.297],[4351.18,1.531],[4351.2,0.025],[4351.21,1.531],[4351.31,1.24]]]
["binance-futures","ETHUSDT",1756166948168,[[4351.17,3.369],[4351.16,1.712],[4351.07,121.856],[4351.06,61.273],[4351.05,112.947]],[[4351.22,2.166],[4351.31,34.992],[4351.32,0.007],[4351.35,0.005],[4351.36,2.074]]]
["binance-futures","ETHUSDT",1756166948216,[[4351.67,17.982],[4351.58,9.011],[4351.51,19.254],[4351.44,15.002],[4351.4,8.439]],[[4351.89,6.637],[4353.14,12.071],[4353.35,3.128],[4353.36,0.029],[4353.37,6.939]]]
["binance-futures","ETHUSDT",1756166948270,[[4351.88,70.799],[4351.83,0.005],[4351.78,1.15],[4351.77,15.765],[4351.68,4.739]],[[4352.25,0.01],[4352.27,0.022],[4352.29,0.01],[4352.32,0.028],[4352.33,0.046]]]
["binance-futures","ETHUSDT",1756166948321,[[4353.38,135.831],[4353.37,9.364],[4353.36,9.875],[4353.35,0.461],[4353.34,10.74]],[[4353.39,124.715],[4353.4,1.149],[4353.41,1.733],[4353.5,4.574],[4353.51,2.875]]]
["binance-futures","ETHUSDT",1756166948372,[[4353.34,21.51]],[[4353.35,95.046],[4353.36,31.082],[4353.37,34.766],[4353.38,35.222],[4353.39,12.649]]]
["binance-futures","ETHUSDT",1756166948423,[[4353.34,19.531],[4353.25,0.01],[4353.21,0.01],[4353.18,0.475],[4353.16,0.01]],[[4353.35,75.119],[4353.36,31.428],[4353.37,1.49],[4353.38,3.447],[4353.39,5.329]]]
["binance-futures","ETHUSDT",1756166948474,[[4353.18,23.9]],[[4353.19,131.741],[4353.2,0.005],[4353.26,27.748],[4353.3,0.01],[4353.31,0.028]]]
["binance-futures","ETHUSDT",1756166948525,[[4352.84,0.02],[4352.83,0.005],[4352.8,0.005],[4352.73,0.028],[4352.72,0.663]],[[4352.85,174.466],[4352.86,0.039],[4352.88,0.005],[4352.9,0.028],[4352.97,0.028]]]
["binance-futures","ETHUSDT",1756166948576,[[4353.96,28.342],[4353.95,67.032],[4353.94,38.449],[4353.92,3.26],[4353.91,23.832]],[[4353.97,35.428],[4353.98,72.896],[4353.99,2.86],[4354.01,7.325],[4354.03,0.01]]]
["binance-futures","ETHUSDT",1756166948627,[],[[4353.83,89.27],[4353.85,34.622],[4353.86,6.895],[4353.88,4.596],[4353.91,0.028]]]
["binance-futures","ETHUSDT",1756166948678,[[4353.82,34.337],[4353.72,0.038],[4353.68,0.01],[4353.64,3.826],[4353.62,0.007]],[[4353.83,72.668],[4353.86,0.005],[4353.93,0.02],[4353.97,2.083],[4353.98,2.732]]]
["binance-futures","ETHUSDT",1756166948729,[[4353.82,38.966],[4353.77,1.177],[4353.72,0.038],[4353.68,0.01],[4353.65,1.14]],[[4353.83,77.835],[4353.84,0.028],[4353.86,0.005],[4353.9,0.028],[4353.93,0.02]]]
["binance-futures","ETHUSDT",1756166948780,[[4353.82,21.756],[4353.77,0.028],[4353.72,0.038],[4353.68,0.01]],[[4353.83,54.746],[4353.84,0.028],[4353.86,0.005],[4353.88,1.836],[4353.89,1.149]]]
["binance-futures","ETHUSDT",1756166948831,[[4353.82,25.806],[4353.77,0.028],[4353.72,0.038],[4353.68,0.823],[4353.61,0.274]],[[4353.83,54.383],[4353.84,0.128],[4353.86,0.005],[4353.88,1.836],[4353.89,1.149]]]
["binance-futures","ETHUSDT",1756166948885,[[4353.82,25.813],[4353.77,0.028],[4353.73,0.005],[4353.72,0.038],[4353.68,0.823]],[[4353.83,54.401],[4353.84,0.128],[4353.86,0.005],[4353.88,1.836],[4353.89,8.038]]]
["binance-futures","ETHUSDT",1756166948936,[[4353.82,25.813],[4353.77,0.028],[4353.73,0.005],[4353.72,0.038],[4353.68,0.823]],[[4353.83,56.008],[4353.84,0.128],[4353.86,0.005],[4353.88,3.515],[4353.89,8.038]]]
["binance-futures","ETHUSDT",1756166948981,[[4353.82,25.812],[4353.77,0.028],[4353.73,0.005],[4353.72,0.038],[4353.68,0.823]],[[4353.83,56.008],[4353.84,7.017],[4353.85,0.601],[4353.86,0.005],[4353.88,3.515]]]
["binance-futures","ETHUSDT",1756166949039,[],[[4353.61,89.076],[4353.62,25.576],[4353.65,1.149],[4353.69,0.028],[4353.72,0.005]]]
["binance-futures","ETHUSDT",1756166949091,[[4353.6,35.363],[4353.5,0.502],[4353.38,0.038],[4353.36,0.056],[4353.23,0.622]],[[4353.61,89.163],[4353.62,3.579],[4353.64,0.022],[4353.65,1.149],[4353.69,0.028]]]
["binance-futures","ETHUSDT",1756166949142,[[4353.6,64.631],[4353.59,1.149],[4353.52,4.234],[4353.5,0.497],[4353.38,0.851]],[[4353.61,31.724],[4353.62,0.028],[4353.64,0.022],[4353.66,3.346],[4353.69,0.028]]]
["binance-futures","ETHUSDT",1756166949193,[[4353.6,64.037],[4353.53,2.821],[4353.52,4.239],[4353.5,0.497],[4353.4,1.132]],[[4353.61,18.144],[4353.62,0.028],[4353.64,0.022],[4353.65,1.473],[4353.66,4.495]]]
["binance-futures","ETHUSDT",1756166949244,[[4353.6,62.934],[4353.53,1.672],[4353.52,4.239],[4353.51,0.005],[4353.5,0.497]],[[4353.61,19.952],[4353.62,0.028],[4353.64,0.022],[4353.66,3.346],[4353.67,1.149]]]
["binance-futures","ETHUSDT",1756166949296,[[4353.6,61.407],[4353.53,2.479],[4353.52,4.239],[4353.51,0.005],[4353.5,0.497]],[[4353.61,35.367],[4353.62,0.028],[4353.66,5.523],[4353.67,1.149],[4353.76,7.293]]]
["binance-futures","ETHUSDT",1756166949346,[[4353.6,44.914],[4353.55,0.028],[4353.52,4.239],[4353.51,0.005],[4353.5,0.497]],[[4353.61,46.838],[4353.62,6.917],[4353.66,5.523],[4353.67,1.149],[4353.71,0.01]]]
["binance-futures","ETHUSDT",1756166949398,[[4353.6,32.01],[4353.55,0.028],[4353.52,4.239],[4353.51,0.01],[4353.5,0.497]],[[4353.61,52.816],[4353.62,0.028],[4353.66,4.627],[4353.67,1.149],[4353.7,0.01]]]
["binance-futures","ETHUSDT",1756166949448,[[4353.6,37.729],[4353.55,0.028],[4353.53,20.495],[4353.52,4.239],[4353.51,0.01]],[[4353.61,48.947],[4353.62,0.028],[4353.66,3.346],[4353.67,1.149],[4353.7,0.01]]]
["binance-futures","ETHUSDT",1756166949500,[[4353.6,46.128],[4353.55,0.028],[4353.54,4.804],[4353.53,19.789],[4353.52,4.239]],[[4353.61,27.848],[4353.62,0.028],[4353.66,4.628],[4353.7,0.01],[4353.74,6.889]]]
["binance-futures","ETHUSDT",1756166949548,[[4353.6,46.133],[4353.55,0.028],[4353.54,4.804],[4353.53,18.64],[4353.52,4.239]],[[4353.61,37.61],[4353.62,0.028],[4353.66,6.478],[4353.7,0.01],[4353.73,6.889]]]
["binance-futures","ETHUSDT",1756166949602,[[4353.6,46.138],[4353.55,0.028],[4353.54,4.804],[4353.53,18.64],[4353.52,4.239]],[[4353.61,37.61],[4353.62,0.028],[4353.66,6.478],[4353.7,0.01],[4353.73,6.889]]]
["binance-futures","ETHUSDT",1756166949648,[[4353.6,43.138],[4353.55,0.028],[4353.54,4.804],[4353.53,18.64],[4353.52,4.239]],[[4353.61,36.922],[4353.62,0.028],[4353.66,6.478],[4353.7,0.01],[4353.71,6.899]]]
["binance-futures","ETHUSDT",1756166949706,[[4353.6,46.973],[4353.55,0.028],[4353.54,4.804],[4353.53,18.64],[4353.52,4.239]],[[4353.61,30.99],[4353.62,0.028],[4353.64,1.149],[4353.65,0.005],[4353.66,5.329]]]
["binance-futures","ETHUSDT",1756166949757,[[4353.6,25.517],[4353.55,0.028],[4353.53,18.64],[4353.52,4.239]],[[4353.61,43.202],[4353.62,0.028],[4353.64,1.149],[4353.65,0.005],[4353.66,5.329]]]
["binance-futures","ETHUSDT",1756166949808,[[4353.6,21.485],[4353.55,0.028],[4353.53,18.64],[4353.52,4.239],[4353.25,0.345]],[[4353.61,43.109],[4353.62,0.028],[4353.64,1.149],[4353.65,0.005],[4353.66,4.628]]]
["binance-futures","ETHUSDT",1756166949861,[[4353.6,36.814],[4353.55,0.028],[4353.53,18.64],[4353.52,4.239]],[[4353.61,43.245],[4353.62,0.028],[4353.64,1.149],[4353.65,0.005],[4353.66,4.628]]]
["binance-futures","ETHUSDT",1756166949913,[[4353.6,43.494],[4353.55,0.028],[4353.53,18.64],[4353.52,4.239],[4353.14,1.154]],[[4353.61,37.182],[4353.62,0.028],[4353.64,1.149],[4353.65,0.005],[4353.66,11.517]]]
["binance-futures","ETHUSDT",1756166949967,[[4353.6,0.583],[4353.55,0.028],[4353.53,18.64],[4353.52,4.382],[4353.36,0.054]],[[4353.61,64.66],[4353.62,0.028],[4353.65,1.59],[4353.66,3.346],[4353.68,1.149]]]
["binance-futures","ETHUSDT",1756166950018,[],[[4353.12,43.995],[4353.13,65.505],[4353.14,10.785],[4353.15,14.733],[4353.16,46.94]]]
["binance-futures","ETHUSDT",1756166950069,[[4352.74,74.347],[4352.72,0.1],[4352.7,0.028],[4352.67,0.005],[4352.65,0.038]],[[4352.75,62.404],[4352.8,0.033],[4352.88,0.005],[4352.89,0.028],[4352.93,0.005]]]
["binance-futures","ETHUSDT",1756166950120,[[4352.74,74.406],[4352.72,0.1],[4352.7,0.028],[4352.67,0.005],[4352.66,1.149]],[[4352.75,40.406],[4352.8,0.033],[4352.85,0.01],[4352.86,6.89],[4352.88,0.005]]]
["binance-futures","ETHUSDT",1756166950171,[[4352.74,74.406],[4352.72,0.1],[4352.7,0.028],[4352.67,0.005],[4352.66,1.149]],[[4352.75,33.632],[4352.8,0.033],[4352.85,0.01],[4352.88,0.005],[4352.93,0.015]]]
["binance-futures","ETHUSDT",1756166950222,[[4352.74,49.336],[4352.72,0.1],[4352.7,0.028],[4352.67,0.005]],[[4352.75,52.296],[4352.76,1.149],[4352.8,0.033],[4352.85,0.01],[4352.88,0.005]]]
["binance-futures","ETHUSDT",1756166950273,[[4352.54,68.076],[4352.53,0.028],[4352.52,0.038],[4352.46,0.005],[4352.4,0.033]],[[4352.55,82.847],[4352.57,23.119],[4352.58,0.028],[4352.63,0.028],[4352.66,14.389]]]
["binance-futures","ETHUSDT",1756166950324,[[4352.54,59.423],[4352.53,0.028],[4352.52,0.038],[4352.44,0.01],[4352.4,0.043]],[[4352.55,77.558],[4352.57,1.149],[4352.58,0.028],[4352.63,0.028],[4352.65,0.01]]]
["binance-futures","ETHUSDT",1756166950375,[],[[4352.21,217.63],[4352.23,2.499],[4352.25,0.01],[4352.26,1.378],[4352.27,10.87]]]
["binance-futures","ETHUSDT",1756166950426,[[4352.2,11.008],[4352.1,0.01],[4352.06,0.015],[4351.95,0.005],[4351.87,0.011]],[[4352.21,105.875],[4352.23,1.149],[4352.24,2.2],[4352.25,0.01],[4352.26,0.028]]]
["binance-futures","ETHUSDT",1756166950477,[[4351.88,7.904]],[[4351.89,190.627],[4351.91,6.398],[4351.94,0.006],[4351.95,0.038],[4351.96,39.885]]]
["binance-futures","ETHUSDT",1756166950528,[[4351.88,74.636],[4351.81,1.149],[4351.78,0.038],[4351.74,0.015],[4351.68,0.01]],[[4351.89,100.623],[4351.94,0.006],[4351.95,0.028],[4351.96,6.15],[4351.99,0.01]]]
["binance-futures","ETHUSDT",1756166950579,[[4351.88,74.275],[4351.83,0.056],[4351.78,0.038],[4351.74,0.015],[4351.68,0.01]],[[4351.89,63.158],[4351.94,0.006],[4351.95,0.028],[4351.96,5.001],[4351.97,6.892]]]
["binance-futures","ETHUSDT",1756166950630,[[4351.88,42.23],[4351.83,0.028],[4351.78,0.028],[4351.74,0.005],[4351.68,0.01]],[[4351.89,76.329],[4351.94,0.006],[4351.95,0.028],[4351.96,5.001],[4352.04,2.21]]]
["binance-futures","ETHUSDT",1756166950681,[[4351.88,26.9],[4351.83,0.028],[4351.78,0.038],[4351.74,0.015],[4351.68,0.01]],[[4351.89,80.147],[4351.9,0.036],[4351.94,0.006],[4351.95,0.028],[4351.96,5.001]]]
["binance-futures","ETHUSDT",1756166950731,[[4351.88,50.836],[4351.83,0.028],[4351.79,0.005],[4351.78,0.028],[4351.74,0.005]],[[4351.89,80.352],[4351.9,0.041],[4351.94,0.006],[4351.95,1.118],[4351.96,5.001]]]
["binance-futures","ETHUSDT",1756166950782,[[4351.88,53.875],[4351.83,0.028],[4351.79,0.005],[4351.78,0.038],[4351.74,0.015]],[[4351.89,44.17],[4351.9,0.041],[4351.93,1.149],[4351.94,0.006],[4351.95,1.118]]]
["binance-futures","ETHUSDT",1756166950836,[[4351.88,53.883],[4351.83,0.028],[4351.79,0.005],[4351.78,0.038],[4351.74,0.015]],[[4351.89,48.826],[4351.9,0.041],[4351.93,1.149],[4351.94,0.006],[4351.95,1.118]]]
["binance-futures","ETHUSDT",1756166950888,[[4351.88,38.448],[4351.83,0.028],[4351.82,0.005],[4351.79,0.005],[4351.78,0.038]],[[4351.89,46.464],[4351.9,6.938],[4351.93,1.149],[4351.94,0.006],[4351.95,1.809]]]
["binance-futures","ETHUSDT",1756166950939,[[4351.88,42.362],[4351.83,0.028],[4351.82,0.005],[4351.79,0.005],[4351.78,0.038]],[[4351.89,54.49],[4351.9,0.046],[4351.93,1.149],[4351.94,0.006],[4351.95,1.118]]]
["binance-futures","ETHUSDT",1756166950989,[[4351.88,10.077],[4351.83,0.028],[4351.82,0.005],[4351.79,0.005],[4351.78,0.038]],[[4351.89,60.796],[4351.9,0.046],[4351.93,1.149],[4351.94,0.006],[4351.95,1.118]]]
["binance-futures","ETHUSDT",1756166951043,[[4351.88,8.238],[4351.83,0.028],[4351.82,0.005],[4351.79,0.005],[4351.78,0.038]],[[4351.89,63.805],[4351.9,2.249],[4351.93,1.149],[4351.94,0.006],[4351.95,1.118]]]
["binance-futures","ETHUSDT",1756166951095,[],[[4351.55,37.797],[4351.56,0.228],[4351.57,1.256],[4351.6,46.058],[4351.62,0.01]]]
["binance-futures","ETHUSDT",1756166951146,[[4351.56,24.087],[4351.54,92.439],[4351.47,1.15],[4351.41,0.426],[4351.33,0.824]],[[4351.57,0.106],[4351.59,12.751],[4351.6,0.005],[4351.62,0.01],[4351.63,0.028]]]
["binance-futures","ETHUSDT",1756166951197,[[4351.95,147.126],[4351.94,1.149],[4351.92,0.028],[4351.88,0.024],[4351.87,0.028]],[[4351.96,39.916],[4351.98,0.01],[4351.99,6.144],[4352.0,0.038],[4352.03,0.01]]]
["binance-futures","ETHUSDT",1756166951248,[[4351.95,143.883],[4351.94,0.006],[4351.92,0.028],[4351.88,0.024],[4351.87,1.177]],[[4351.96,11.568],[4351.98,1.311],[4352.0,0.038],[4352.03,0.01],[4352.04,0.924]]]
["binance-futures","ETHUSDT",1756166951299,[[4352.36,121.312],[4352.35,8.237],[4352.34,40.076],[4352.33,17.085],[4352.32,0.005]],[[4352.37,37.883],[4352.4,0.005],[4352.43,0.128],[4352.46,0.01],[4352.48,2.528]]]
["binance-futures","ETHUSDT",1756166951350,[[4352.47,197.303],[4352.45,49.837],[4352.42,8.762],[4352.4,0.005],[4352.36,0.028]],[[4352.48,11.138],[4352.55,0.006],[4352.58,0.028],[4352.63,0.028],[4352.65,0.01]]]
["binance-futures","ETHUSDT",1756166951401,[[4352.47,131.928],[4352.46,0.005],[4352.45,1.149],[4352.43,0.005],[4352.42,0.028]],[[4352.48,2.55],[4352.55,0.006],[4352.58,0.028],[4352.63,0.028],[4352.66,0.005]]]
["binance-futures","ETHUSDT",1756166951452,[[4352.79,118.135],[4352.77,66.978],[4352.76,45.528],[4352.71,0.028],[4352.69,0.005]],[[4352.8,2.079],[4352.82,0.005],[4352.87,0.062],[4352.88,0.005],[4352.89,0.066]]]
["binance-futures","ETHUSDT",1756166951503,[[4352.99,144.331],[4352.97,1.149],[4352.93,0.034],[4352.92,0.006],[4352.89,0.006]],[[4353.0,5.023],[4353.05,0.006],[4353.09,0.015],[4353.12,0.045],[4353.13,0.028]]]
["binance-futures","ETHUSDT",1756166951554,[[4352.99,131.42],[4352.97,1.149],[4352.93,0.028],[4352.89,0.01]],[[4353.0,16.38],[4353.05,0.006],[4353.09,0.015],[4353.12,0.045],[4353.13,0.028]]]
["binance-futures","ETHUSDT",1756166951603,[[4352.99,38.858],[4352.93,0.028],[4352.89,0.01],[4352.81,0.01],[4352.77,0.01]],[[4353.0,71.956],[4353.05,0.006],[4353.07,0.028],[4353.09,0.015],[4353.12,0.045]]]
["binance-futures","ETHUSDT",1756166951656,[],[[4352.67,96.572],[4352.68,0.006],[4352.72,0.028],[4352.76,8.613],[4352.77,6.274]]]
["binance-futures","ETHUSDT",1756166951706,[[4352.66,73.816],[4352.56,0.01],[4352.52,0.038],[4352.48,0.01],[4352.44,0.01]],[[4352.67,47.448],[4352.68,0.006],[4352.72,0.028],[4352.76,0.951],[4352.77,0.038]]]
["binance-futures","ETHUSDT",1756166951758,[[4352.66,28.497],[4352.63,0.028],[4352.56,0.01],[4352.52,0.038],[4352.48,0.01]],[[4352.67,56.935],[4352.68,0.006],[4352.72,0.028],[4352.73,1.149],[4352.76,0.951]]]
["binance-futures","ETHUSDT",1756166951809,[[4352.66,25.581],[4352.63,0.028],[4352.56,0.01],[4352.52,0.038],[4352.48,0.01]],[[4352.67,57.92],[4352.68,0.006],[4352.72,0.028],[4352.73,1.149],[4353.01,0.01]]]
["binance-futures","ETHUSDT",1756166951859,[[4352.66,25.989],[4352.63,0.028],[4352.61,1.154],[4352.56,0.01],[4352.52,0.038]],[[4352.67,50.491],[4352.68,0.006],[4352.72,0.028],[4353.01,0.01],[4353.03,1.013]]]
["binance-futures","ETHUSDT",1756166951908,[[4352.66,25.968],[4352.63,0.028],[4352.61,0.005],[4352.6,1.149],[4352.56,0.01]],[[4352.67,50.489],[4352.68,0.011],[4352.72,0.028],[4352.74,1.149],[4352.85,0.015]]]
["binance-futures","ETHUSDT",1756166951959,[[4352.66,25.815],[4352.63,0.028],[4352.61,0.005],[4352.57,0.668],[4352.56,0.01]],[[4352.67,50.489],[4352.68,0.011],[4352.72,0.028],[4352.74,1.149],[4352.76,0.01]]]
["binance-futures","ETHUSDT",1756166952013,[[4352.66,46.683],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,38.089],[4352.68,0.011],[4352.72,0.028],[4352.76,0.01],[4352.77,6.928]]]
["binance-futures","ETHUSDT",1756166952063,[[4352.66,46.751],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,37.291],[4352.68,0.011],[4352.72,0.028],[4352.76,1.383],[4352.77,0.038]]]
["binance-futures","ETHUSDT",1756166952117,[[4352.66,46.76],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,8.707],[4352.68,0.011],[4352.72,0.028],[4352.76,0.01],[4352.77,0.038]]]
["binance-futures","ETHUSDT",1756166952168,[[4352.66,43.76],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,32.422],[4352.68,0.011],[4352.72,0.028],[4352.76,0.01],[4352.77,0.028]]]
["binance-futures","ETHUSDT",1756166952218,[[4352.66,43.83],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,32.422],[4352.68,0.011],[4352.72,0.028],[4352.76,0.01],[4352.77,0.038]]]
["binance-futures","ETHUSDT",1756166952271,[[4352.66,43.83],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,38.368],[4352.68,0.011],[4352.72,0.028],[4352.74,1.149],[4352.76,0.01]]]
["binance-futures","ETHUSDT",1756166952323,[[4352.66,43.83],[4352.63,0.028],[4352.61,0.01],[4352.6,1.149],[4352.57,0.668]],[[4352.67,47.955],[4352.68,0.011],[4352.72,6.918],[4352.73,0.514],[4352.76,0.01]]]
["binance-futures","ETHUSDT",1756166952375,[[4352.66,9.292],[4352.63,0.028],[4352.61,0.01],[4352.57,0.668]],[[4352.67,112.221],[4352.68,0.011],[4352.71,1.379],[4352.72,0.028],[4352.76,0.01]]]
["binance-futures","ETHUSDT",1756166952426,[[4352.57,42.573],[4352.52,0.028],[4352.48,0.005],[4352.47,0.063],[4352.46,0.028]],[[4352.58,135.301],[4352.59,0.006],[4352.61,0.028],[4352.62,2.863],[4352.63,16.084]]]
["binance-futures","ETHUSDT",1756166952478,[[4352.57,18.428],[4352.52,0.028],[4352.48,0.005],[4352.47,0.073],[4352.46,0.028]],[[4352.58,149.283],[4352.61,0.028],[4352.62,7.02],[4352.63,16.084],[4352.67,1.205]]]
["binance-futures","ETHUSDT",1756166952529,[[4352.57,49.454],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066],[4352.46,0.028]],[[4352.58,106.023],[4352.61,0.028],[4352.62,4.157],[4352.63,16.084],[4352.65,6.995]]]
["binance-futures","ETHUSDT",1756166952581,[[4352.57,47.544],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,89.851],[4352.61,0.028],[4352.62,4.157],[4352.68,6.911],[4352.72,0.038]]]
["binance-futures","ETHUSDT",1756166952632,[[4352.57,47.538],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,89.799],[4352.61,0.028],[4352.62,1.57],[4352.68,6.911],[4352.72,0.038]]]
["binance-futures","ETHUSDT",1756166952682,[[4352.57,44.984],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,96.656],[4352.61,0.028],[4352.62,1.57],[4352.65,0.018],[4352.68,0.021]]]
["binance-futures","ETHUSDT",1756166952730,[[4352.57,44.789],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,93.782],[4352.61,0.028],[4352.62,0.611],[4352.65,0.018],[4352.68,0.021]]]
["binance-futures","ETHUSDT",1756166952787,[[4352.57,27.832],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,92.331],[4352.61,0.028],[4352.62,0.611],[4352.65,0.018],[4352.68,0.021]]]
["binance-futures","ETHUSDT",1756166952839,[[4352.57,27.832],[4352.56,0.005],[4352.52,0.028],[4352.48,0.005],[4352.47,0.066]],[[4352.58,92.331],[4352.61,0.028],[4352.62,1.087],[4352.65,0.018],[4352.68,0.021]]]
["binance-futures","ETHUSDT",1756166952890,[[4352.57,73.85],[4352.56,0.012],[4352.52,1.177],[4352.48,0.005],[4352.47,0.066]],[[4352.58,2.148],[4352.61,0.028],[4352.65,0.018],[4352.67,0.056],[4352.68,0.021]]]
["binance-futures","ETHUSDT",1756166952941,[[4352.78,178.855],[4352.76,0.006],[4352.75,0.039],[4352.72,0.006],[4352.71,0.933]],[[4352.79,44.181],[4352.88,0.01],[4352.89,0.005],[4352.9,0.028],[4352.91,0.061]]]
["binance-futures","ETHUSDT",1756166952992,[[4352.78,112.765],[4352.75,0.033],[4352.71,0.927]],[[4352.79,46.71],[4352.88,0.005],[4352.89,0.005],[4352.9,0.028],[4352.91,0.061]]]
["binance-futures","ETHUSDT",1756166953044,[[4352.78,93.165],[4352.75,0.033],[4352.6,0.015],[4352.57,3.23],[4352.56,0.022]],[[4352.79,44.433],[4352.88,0.005],[4352.89,0.015],[4352.9,0.028],[4352.91,0.061]]]
["binance-futures","ETHUSDT",1756166953095,[[4352.93,228.373],[4352.92,1.149],[4352.88,0.005],[4352.86,0.028],[4352.82,13.063]],[[4352.94,24.142],[4353.0,4.116],[4353.05,0.016],[4353.08,0.005],[4353.1,0.016]]]
["binance-futures","ETHUSDT",1756166953146,[[4352.93,165.939],[4352.92,0.006],[4352.9,0.006],[4352.89,0.006],[4352.88,0.011]],[[4352.94,34.538],[4352.96,0.028],[4353.0,5.265],[4353.05,0.016],[4353.08,0.005]]]
["binance-futures","ETHUSDT",1756166953197,[[4352.93,83.998],[4352.91,0.005],[4352.88,0.005]],[[4352.94,51.626],[4352.96,0.028],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953248,[[4352.93,49.565],[4352.91,0.005],[4352.88,0.005],[4352.78,5.225],[4352.47,0.109]],[[4352.94,51.2],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953300,[[4352.93,47.766],[4352.91,0.005],[4352.88,0.005],[4352.78,2.225],[4352.47,0.109]],[[4352.94,51.556],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953349,[[4352.93,47.766],[4352.91,0.005],[4352.84,0.005],[4352.78,2.225],[4352.72,0.005]],[[4352.94,40.483],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953402,[[4352.93,28.613],[4352.91,0.005],[4352.84,0.005],[4352.78,2.225],[4352.72,0.005]],[[4352.94,46.59],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953455,[[4352.93,26.753],[4352.91,0.005],[4352.84,0.005],[4352.78,2.225],[4352.72,0.005]],[[4352.94,44.643],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953507,[[4352.93,2.735],[4352.91,0.01],[4352.84,0.005],[4352.78,2.225],[4352.72,0.005]],[[4352.94,52.722],[4352.96,0.85],[4352.97,1.149],[4353.0,4.116],[4353.05,0.016]]]
["binance-futures","ETHUSDT",1756166953558,[],[[4352.65,126.883],[4352.66,0.095],[4352.67,0.021],[4352.68,0.123],[4352.69,0.095]]]
["binance-futures","ETHUSDT",1756166953609,[[4352.29,37.73],[4352.22,0.01],[4352.11,0.105],[4352.05,5.625],[4352.04,0.037]],[[4352.3,57.903],[4352.35,0.028],[4352.37,0.006],[4352.4,0.033],[4352.45,1.177]]]
["binance-futures","ETHUSDT",1756166953660,[[4352.29,28.833],[4352.22,0.01],[4352.11,0.105],[4352.04,0.037]],[[4352.3,59.409],[4352.35,0.028],[4352.37,0.006],[4352.4,0.043],[4352.44,0.01]]]
["binance-futures","ETHUSDT",1756166953710,[[4352.29,38.746],[4352.22,0.01],[4352.11,0.105],[4352.04,0.032],[4351.69,0.021]],[[4352.3,59.407],[4352.35,0.028],[4352.37,0.006],[4352.4,0.043],[4352.44,0.01]]]
["binance-futures","ETHUSDT",1756166953763,[[4352.29,38.795],[4352.26,0.005],[4352.22,0.01],[4352.11,0.105],[4352.04,0.032]],[[4352.3,59.407],[4352.35,0.028],[4352.37,0.006],[4352.4,0.043],[4352.44,0.01]]]
["binance-futures","ETHUSDT",1756166953813,[[4352.29,36.398],[4352.26,0.005],[4352.22,0.01],[4352.11,0.005],[4352.04,0.032]],[[4352.3,59.512],[4352.35,0.028],[4352.37,0.006],[4352.4,0.043],[4352.44,0.01]]]
["binance-futures","ETHUSDT",1756166953866,[[4352.29,44.675],[4352.26,0.005],[4352.22,0.01],[4352.19,0.811],[4352.11,0.005]],[[4352.3,40.968],[4352.35,0.028],[4352.37,0.006],[4352.39,0.01],[4352.4,0.043]]]
["binance-futures","ETHUSDT",1756166953917,[[4352.29,37.6],[4352.26,0.005],[4352.22,0.01],[4352.13,0.816],[4352.11,0.005]],[[4352.3,43.602],[4352.34,1.149],[4352.35,0.028],[4352.37,0.006],[4352.39,0.01]]]
["binance-futures","ETHUSDT",1756166953969,[[4352.29,37.594],[4352.26,0.005],[4352.22,0.01],[4352.13,0.816],[4352.11,0.005]],[[4352.3,43.425],[4352.33,0.368],[4352.34,1.149],[4352.35,0.028],[4352.37,0.006]]]
["binance-futures","ETHUSDT",1756166954020,[[4352.29,33.034],[4352.26,0.005],[4352.22,0.01],[4352.13,0.816],[4352.11,0.005]],[[4352.3,41.879],[4352.33,0.368],[4352.34,1.149],[4352.35,0.028],[4352.37,0.006]]]
["binance-futures","ETHUSDT",1756166954071,[[4352.29,38.92],[4352.26,0.005],[4352.22,0.01],[4352.13,0.816],[4352.11,0.005]],[[4352.3,42.945],[4352.33,0.368],[4352.34,1.149],[4352.35,0.028],[4352.37,0.006]]]
["binance-futures","ETHUSDT",1756166954124,[[4352.29,48.708],[4352.26,0.01],[4352.22,0.01],[4352.13,0.816],[4352.11,0.005]],[[4352.3,30.559],[4352.33,0.368],[4352.34,1.149],[4352.35,0.028],[4352.37,0.006]]]
["binance-futures","ETHUSDT",1756166954177,[[4352.29,48.856],[4352.26,0.01],[4352.22,1.159],[4352.13,0.816],[4352.11,0.005]],[[4352.3,0.835],[4352.33,0.368],[4352.35,0.028],[4352.37,0.006],[4352.45,0.028]]]
["binance-futures","ETHUSDT",1756166954228,[[4352.64,129.742],[4352.63,1.149],[4352.61,0.039],[4352.6,1.288],[4352.58,4.63]],[[4352.65,28.788],[4352.67,0.221],[4352.68,0.028],[4352.72,0.064],[4352.73,0.028]]]
["binance-futures","ETHUSDT",1756166954279,[[4352.64,100.109],[4352.61,0.044]],[[4352.65,35.411],[4352.67,0.221],[4352.68,0.028],[4352.69,1.149],[4352.72,0.064]]]
["binance-futures","ETHUSDT",1756166954328,[[4352.64,93.889],[4352.61,0.044],[4352.56,0.114],[4352.37,12.031],[4352.32,0.006]],[[4352.65,42.72],[4352.67,0.221],[4352.68,0.028],[4352.71,1.149],[4352.72,0.064]]]
["binance-futures","ETHUSDT",1756166954384,[[4352.64,66.348],[4352.61,0.044],[4352.56,0.114],[4352.43,0.028],[4352.42,0.01]],[[4352.65,33.614],[4352.67,0.221],[4352.68,0.028],[4352.71,1.149],[4352.72,0.064]]]
["binance-futures","ETHUSDT",1756166954434,[[4352.71,198.436],[4352.7,46.427],[4352.68,0.028],[4352.67,0.66],[4352.66,6.222]],[[4352.72,28.142],[4352.8,0.816],[4352.82,0.028],[4352.99,3.738],[4353.03,1.866]]]
["binance-futures","ETHUSDT",1756166954485,[[4352.79,107.368],[4352.74,0.028],[4352.73,1.149],[4352.71,6.118],[4352.68,0.028]],[[4352.8,66.612],[4352.82,0.028],[4352.86,1.149],[4352.89,0.033],[4352.9,0.006]]]
["binance-futures","ETHUSDT",1756166954536,[[4352.79,99.131],[4352.74,0.028],[4352.71,3.0],[4352.69,0.01],[4352.68,0.028]],[[4352.8,59.957],[4352.82,0.028],[4352.86,1.149],[4352.89,0.055],[4352.9,0.016]]]
["binance-futures","ETHUSDT",1756166954588,[[4352.79,95.138],[4352.74,0.028],[4352.71,3.0],[4352.69,0.01],[4352.68,0.028]],[[4352.8,59.956],[4352.82,0.028],[4352.86,1.149],[4352.89,0.055],[4352.9,0.016]]]
["binance-futures","ETHUSDT",1756166954640,[[4352.79,48.788],[4352.78,0.005],[4352.74,0.028],[4352.69,0.01],[4352.68,0.028]],[[4352.8,60.125],[4352.82,0.028],[4352.86,1.149],[4352.89,0.055],[4352.9,0.016]]]
["binance-futures","ETHUSDT",1756166954691,[],[[4352.59,140.445],[4352.64,0.028],[4352.66,1.149],[4352.67,0.005],[4352.69,0.01]]]
["binance-futures","ETHUSDT",1756166954742,[[4352.58,33.125],[4352.48,0.01],[4352.46,0.663],[4352.36,17.243],[4352.04,0.027]],[[4352.59,130.258],[4352.61,0.006],[4352.64,0.028],[4352.66,1.149],[4352.67,0.01]]]
["binance-futures","ETHUSDT",1756166954791,[[4352.58,32.257],[4352.48,0.01],[4352.46,0.663],[4352.38,0.015],[4352.36,17.243]],[[4352.59,124.165],[4352.61,0.006],[4352.64,0.028],[4352.66,1.149],[4352.67,0.01]]]
["binance-futures","ETHUSDT",1756166954844,[[4352.46,17.658],[4352.43,0.028],[4352.42,1.123],[4352.38,0.01],[4352.36,17.243]],[[4352.47,259.3],[4352.49,19.244],[4352.5,3.4],[4352.53,0.028],[4352.55,5.085]]]
["binance-futures","ETHUSDT",1756166954895,[[4352.46,0.664],[4352.43,0.028],[4352.42,1.123],[4352.36,0.01]],[[4352.47,133.583],[4352.48,0.005],[4352.53,0.028],[4352.55,0.005],[4352.57,4.439]]]
["binance-futures","ETHUSDT",1756166954946,[[4352.42,2.268],[4352.4,0.061],[4352.27,0.024],[4352.19,0.817],[4352.13,0.016]],[[4352.43,184.203],[4352.46,0.01],[4352.47,27.722],[4352.48,0.005],[4352.49,2.2]]]
["binance-futures","ETHUSDT",1756166954996,[[4352.17,42.578],[4352.15,0.028],[4352.13,0.005]],[[4352.18,80.061],[4352.19,0.028],[4352.2,0.017],[4352.21,2.863],[4352.25,0.01]]]
["binance-futures","ETHUSDT",1756166955048,[[4352.0,0.929],[4351.96,0.919],[4351.94,0.006],[4351.89,0.089],[4351.79,0.005]],[[4352.01,209.838],[4352.04,53.199],[4352.05,65.179],[4352.06,49.601],[4352.07,39.197]]]
["binance-futures","ETHUSDT",1756166955099,[[4352.0,0.929],[4351.96,0.919],[4351.89,0.089],[4351.85,0.82],[4351.83,0.01]],[[4352.01,140.011],[4352.03,0.006],[4352.04,0.01],[4352.05,3.219],[4352.08,0.034]]]
["binance-futures","ETHUSDT",1756166955150,[],[[4351.77,75.782],[4351.78,0.045],[4351.82,0.028],[4351.83,0.005],[4351.87,0.038]]]
["binance-futures","ETHUSDT",1756166955201,[[4351.76,58.857],[4351.31,0.007],[4351.3,1.057],[4351.25,6.908],[4351.24,0.034]],[[4351.77,63.869],[4351.78,0.038],[4351.82,0.028],[4351.83,0.005],[4351.87,0.038]]]
["binance-futures","ETHUSDT",1756166955252,[[4351.76,25.523],[4351.6,0.836],[4351.42,0.025],[4351.31,0.007],[4351.3,1.057]],[[4351.77,63.901],[4351.78,0.041],[4351.81,0.005],[4351.82,0.028],[4351.83,0.005]]]
["binance-futures","ETHUSDT",1756166955303,[[4351.48,65.464],[4351.47,0.1],[4351.45,0.028],[4351.41,3.636],[4351.4,0.746]],[[4351.49,104.57],[4351.5,0.095],[4351.51,0.12],[4351.52,0.215],[4351.53,0.095]]]
["binance-futures","ETHUSDT",1756166955353,[[4351.48,36.799],[4351.47,0.1],[4351.45,0.028],[4351.41,3.636],[4351.4,0.746]],[[4351.49,96.034],[4351.51,0.025],[4351.65,0.81],[4351.66,1.211],[4351.67,0.01]]]
["binance-futures","ETHUSDT",1756166955404,[[4351.48,36.228],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,89.81],[4351.51,0.025],[4351.65,0.81],[4351.66,1.211],[4351.67,0.01]]]
["binance-futures","ETHUSDT",1756166955457,[[4351.48,36.179],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,64.887],[4351.51,0.025],[4351.65,0.81],[4351.66,1.211],[4351.67,0.01]]]
["binance-futures","ETHUSDT",1756166955505,[[4351.48,36.007],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,64.761],[4351.51,0.025],[4351.65,0.81],[4351.67,0.01],[4351.75,6.901]]]
["binance-futures","ETHUSDT",1756166955559,[[4351.48,35.846],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,64.761],[4351.51,0.025],[4351.65,0.81],[4351.67,0.015],[4351.74,21.719]]]
["binance-futures","ETHUSDT",1756166955611,[[4351.48,44.084],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,58.634],[4351.51,0.025],[4351.57,0.81],[4351.58,0.01],[4351.67,2.215]]]
["binance-futures","ETHUSDT",1756166955662,[[4351.48,44.009],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,58.531],[4351.51,0.025],[4351.58,0.01],[4351.67,0.015],[4351.72,0.005]]]
["binance-futures","ETHUSDT",1756166955712,[[4351.48,48.01],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,48.998],[4351.51,1.175],[4351.58,0.01],[4351.67,0.015],[4351.72,0.005]]]
["binance-futures","ETHUSDT",1756166955765,[[4351.48,46.508],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.636]],[[4351.49,49.003],[4351.51,1.175],[4351.52,0.81],[4351.58,0.01],[4351.67,0.015]]]
["binance-futures","ETHUSDT",1756166955816,[[4351.48,41.553],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.536]],[[4351.49,49.622],[4351.5,0.005],[4351.51,1.175],[4351.52,0.81],[4351.58,0.01]]]
["binance-futures","ETHUSDT",1756166955868,[[4351.48,31.894],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.536]],[[4351.49,49.627],[4351.5,0.005],[4351.51,1.175],[4351.52,0.81],[4351.58,0.01]]]
["binance-futures","ETHUSDT",1756166955920,[[4351.48,33.983],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.41,3.536]],[[4351.49,49.707],[4351.5,0.005],[4351.51,1.175],[4351.52,0.81],[4351.58,0.01]]]
["binance-futures","ETHUSDT",1756166955972,[[4351.48,34.015],[4351.47,0.1],[4351.45,0.028],[4351.43,0.005],[4351.42,1.15]],[[4351.49,35.779],[4351.5,0.005],[4351.51,0.025],[4351.52,0.81],[4351.58,0.01]]]
["binance-futures","ETHUSDT",1756166956022,[[4351.48,34.015],[4351.47,0.107],[4351.45,0.028],[4351.43,0.005]],[[4351.49,35.729],[4351.5,0.005],[4351.51,0.025],[4351.52,0.81],[4351.55,1.15]]]
["binance-futures","ETHUSDT",1756166956074,[[4351.48,59.907],[4351.47,0.107],[4351.45,0.028],[4351.44,1.15],[4351.43,0.005]],[[4351.49,39.79],[4351.5,0.005],[4351.51,0.025],[4351.52,0.81],[4351.73,8.942]]]
["binance-futures","ETHUSDT",1756166956126,[[4351.48,42.642],[4351.47,0.114],[4351.45,0.028],[4351.43,0.005]],[[4351.49,60.63],[4351.5,0.005],[4351.51,0.025],[4351.54,0.028],[4351.55,1.15]]]
["binance-futures","ETHUSDT",1756166956177,[[4351.48,35.032],[4351.47,0.114],[4351.45,0.028],[4351.43,0.005],[4351.41,3.541]],[[4351.49,38.09],[4351.5,0.005],[4351.51,0.025],[4351.54,0.028],[4351.55,1.15]]]
["binance-futures","ETHUSDT",1756166956228,[[4351.47,15.155],[4351.46,0.028]],[[4351.48,248.501],[4351.49,0.672],[4351.5,0.005],[4351.54,0.028],[4351.55,1.15]]]
["binance-futures","ETHUSDT",1756166956279,[[4351.04,102.935],[4351.02,1.15],[4351.0,68.165],[4350.99,0.034],[4350.98,0.02]],[[4351.05,8.779],[4351.1,0.028],[4351.15,0.028],[4351.2,0.017],[4351.23,0.033]]]
["binance-futures","ETHUSDT",1756166956330,[[4351.06,269.177],[4351.05,60.241],[4351.04,3.449],[4351.0,68.165],[4350.99,0.034]],[[4351.08,52.572],[4351.1,0.028],[4351.15,0.038],[4351.19,0.01],[4351.2,0.017]]]
["binance-futures","ETHUSDT",1756166956381,[[4351.09,385.747],[4351.08,46.182],[4351.07,60.019],[4351.06,17.233],[4351.05,48.172]],[[4351.1,1.092],[4351.15,0.028],[4351.19,0.01],[4351.2,0.017],[4351.22,0.01]]]
["binance-futures","ETHUSDT",1756166956432,[[4351.38,24.912],[4351.36,108.303],[4351.35,0.08],[4351.33,0.08],[4351.26,1.418]],[[4351.4,0.045],[4351.59,0.495],[4351.61,0.047],[4351.65,0.006],[4351.7,0.196]]]
["binance-futures","ETHUSDT",1756166956483,[[4351.39,119.057],[4351.37,0.033],[4351.34,1.155],[4351.29,0.01],[4351.28,0.028]],[[4351.4,131.312],[4351.41,0.005],[4351.45,0.006],[4351.49,0.647],[4351.5,0.015]]]
["binance-futures","ETHUSDT",1756166956534,[[4351.39,121.015],[4351.37,0.028],[4351.34,1.155],[4351.29,0.01],[4351.28,0.028]],[[4351.4,0.137],[4351.41,0.005],[4351.45,0.006],[4351.48,0.926],[4351.49,0.647]]]
["binance-futures","ETHUSDT",1756166956585,[[4351.47,164.106],[4351.46,1.15],[4351.44,0.028],[4351.41,0.005],[4351.39,2.057]],[[4351.48,5.153],[4351.49,0.647],[4351.5,0.005],[4351.58,0.005],[4351.6,0.005]]]
["binance-futures","ETHUSDT",1756166956636,[[4351.48,138.508],[4351.47,3.0],[4351.46,1.15],[4351.44,0.028],[4351.41,0.005]],[[4351.49,49.732],[4351.5,0.005],[4351.54,0.028],[4351.58,0.005],[4351.59,0.495]]]
["binance-futures","ETHUSDT",1756166956685,[[4351.48,103.264],[4351.44,0.028],[4351.41,0.005]],[[4351.49,63.785],[4351.5,0.005],[4351.54,0.028],[4351.55,1.15],[4351.58,0.005]]]
["binance-futures","ETHUSDT",1756166956738,[[4351.48,89.679],[4351.44,0.028],[4351.41,0.005],[4351.22,0.01],[4351.16,0.005]],[[4351.49,66.105],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.005]]]
["binance-futures","ETHUSDT",1756166956789,[[4351.48,58.331],[4351.47,0.007],[4351.44,0.028],[4351.41,0.005],[4351.22,0.01]],[[4351.49,72.409],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.005]]]
["binance-futures","ETHUSDT",1756166956841,[[4351.48,60.21],[4351.47,0.007],[4351.44,0.028],[4351.41,0.005],[4351.22,0.01]],[[4351.49,63.528],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.005]]]
["binance-futures","ETHUSDT",1756166956893,[[4351.48,59.59],[4351.47,0.012],[4351.44,0.028],[4351.41,0.005],[4351.39,1.962]],[[4351.49,63.579],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.015]]]
["binance-futures","ETHUSDT",1756166956945,[[4351.48,59.646],[4351.47,0.019],[4351.44,0.028],[4351.41,0.005],[4351.39,1.962]],[[4351.49,63.556],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.015]]]
["binance-futures","ETHUSDT",1756166956996,[[4351.48,44.514],[4351.47,0.019],[4351.44,0.028],[4351.41,0.005],[4351.39,1.962]],[[4351.49,61.736],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.015]]]
["binance-futures","ETHUSDT",1756166957040,[[4351.48,22.879],[4351.47,0.024],[4351.44,0.028],[4351.41,0.005],[4351.39,1.962]],[[4351.49,66.08],[4351.5,0.005],[4351.54,0.028],[4351.55,1.96],[4351.58,0.015]]]
["binance-futures","ETHUSDT",1756166957099,[],[[4350.01,141.966],[4350.02,0.175],[4350.03,8.347],[4350.04,40.856],[4350.05,0.175]]]
["binance-futures","ETHUSDT",1756166957150,[[4350.0,597.875],[4349.99,0.072],[4349.98,0.005],[4349.87,0.01],[4349.84,0.189]],[[4350.01,125.637],[4350.03,0.21],[4350.04,24.931],[4350.15,0.005],[4350.17,0.028]]]
["binance-futures","ETHUSDT",1756166957201,[[4350.0,542.121],[4349.99,0.072],[4349.94,0.857],[4349.91,10.044],[4349.87,0.01]],[[4350.01,68.769],[4350.03,11.918],[4350.04,0.005],[4350.08,1.15],[4350.11,0.01]]]
["binance-futures","ETHUSDT",1756166957252,[[4350.0,520.018],[4349.99,0.072],[4349.94,0.857],[4349.91,10.044],[4349.87,0.01]],[[4350.01,42.811],[4350.03,3.761],[4350.08,1.15],[4350.11,0.01],[4350.15,0.015]]]
["binance-futures","ETHUSDT",1756166957303,[[4350.0,533.009],[4349.99,0.072],[4349.94,0.857],[4349.91,10.044],[4349.9,1.943]],[[4350.01,8.99],[4350.04,1.838],[4350.08,1.15],[4350.11,0.01],[4350.15,0.015]]]
["binance-futures","ETHUSDT",1756166957354,[[4350.0,538.422],[4349.99,0.072],[4349.94,0.857],[4349.93,1.167],[4349.91,10.044]],[[4350.01,22.588],[4350.03,0.616],[4350.04,2.988],[4350.09,0.809],[4350.11,0.01]]]
["binance-futures","ETHUSDT",1756166957405,[[4350.0,562.084],[4349.99,0.072],[4349.94,0.857],[4349.93,0.017],[4349.91,10.044]],[[4350.01,30.759],[4350.02,0.005],[4350.03,1.602],[4350.04,1.838],[4350.09,0.809]]]
["binance-futures","ETHUSDT",1756166957456,[[4350.03,129.617],[4350.0,523.456],[4349.99,0.072],[4349.96,0.663],[4349.95,1.123]],[[4350.04,7.014],[4350.09,0.809],[4350.15,0.005],[4350.22,3.33],[4350.24,0.005]]]
["binance-futures","ETHUSDT",1756166957507,[[4350.03,112.424],[4350.0,522.3],[4349.99,0.072],[4349.96,0.663],[4349.95,1.123]],[[4350.04,7.013],[4350.1,1.15],[4350.15,0.49],[4350.19,0.005],[4350.21,1.448]]]
["binance-futures","ETHUSDT",1756166957558,[[4350.03,116.295],[4350.0,522.3],[4349.99,0.072],[4349.98,0.005],[4349.96,0.663]],[[4350.04,57.237],[4350.08,1.15],[4350.12,0.947],[4350.14,0.01],[4350.15,0.49]]]
["binance-futures","ETHUSDT",1756166957609,[[4350.03,109.953],[4350.0,522.3],[4349.99,0.072],[4349.98,0.005]],[[4350.04,57.258],[4350.07,6.922],[4350.08,1.15],[4350.12,0.947],[4350.14,0.01]]]
["binance-futures","ETHUSDT",1756166957661,[[4350.03,109.923],[4350.0,522.3],[4349.99,0.072],[4349.98,0.005],[4349.86,0.835]],[[4350.04,57.258],[4350.06,6.894],[4350.07,0.028],[4350.08,1.15],[4350.12,0.947]]]
["binance-futures","ETHUSDT",1756166957712,[[4350.03,94.005],[4350.0,522.3],[4349.99,0.072],[4349.98,0.005],[4349.94,0.862]],[[4350.04,57.264],[4350.07,0.028],[4350.08,1.15],[4350.12,7.841],[4350.13,0.01]]]
["binance-futures","ETHUSDT",1756166957763,[[4350.0,405.408],[4349.99,0.072],[4349.98,0.005],[4349.94,0.862]],[[4350.01,115.262],[4350.03,7.98],[4350.04,5.001],[4350.07,0.028],[4350.08,1.15]]]
["binance-futures","ETHUSDT",1756166957812,[[4350.0,405.31],[4349.99,0.072],[4349.98,0.005],[4349.94,0.632],[4349.86,0.021]],[[4350.01,114.531],[4350.03,1.567],[4350.07,0.842],[4350.08,1.15],[4350.11,0.01]]]
["binance-futures","ETHUSDT",1756166957865,[[4349.94,0.632],[4349.86,0.021]],[[4349.95,26.909],[4350.0,18.501],[4350.01,151.549],[4350.02,3.295],[4350.03,0.818]]]
["binance-futures","ETHUSDT",1756166957916,[[4349.86,0.016],[4349.8,0.043],[4349.64,0.015],[4349.62,1.162],[4349.61,0.253]],[[4349.91,7.402],[4349.92,172.59],[4349.93,0.463],[4349.94,130.47],[4349.95,301.769]]]
["binance-futures","ETHUSDT",1756166957967,[[4349.86,0.016],[4349.84,0.179],[4349.82,0.005],[4349.8,0.033],[4349.76,0.016]],[[4349.87,139.044],[4349.88,108.759],[4349.9,0.03],[4349.91,207.111],[4349.92,15.408]]]
["binance-futures","ETHUSDT",1756166958018,[],[[4349.62,107.238],[4349.67,0.095],[4349.68,0.19],[4349.7,2.19],[4349.71,70.15]]]
["binance-futures","ETHUSDT",1756166958069,[[4349.61,42.705],[4349.6,0.044],[4349.51,0.82],[4349.48,2.93],[4349.47,0.019]],[[4349.62,105.238],[4349.65,7.882],[4349.67,2.0],[4349.68,2.0],[4349.7,2.015]]]
["binance-futures","ETHUSDT",1756166958120,[[4349.7,252.537],[4349.69,66.051],[4349.66,0.124],[4349.64,22.164],[4349.63,18.857]],[[4349.71,10.118],[4349.77,0.028],[4349.8,0.01],[4349.84,0.01],[4349.87,0.028]]]
["binance-futures","ETHUSDT",1756166958171,[[4349.7,165.683],[4349.69,0.033],[4349.66,1.15],[4349.64,0.028],[4349.63,0.017]],[[4349.71,29.184],[4349.77,1.178],[4349.8,0.01],[4349.84,0.01],[4349.87,0.028]]]
["binance-futures","ETHUSDT",1756166958222,[[4350.28,104.914],[4350.27,6.269],[4350.23,1.15],[4350.22,19.863],[4350.18,22.626]],[[4350.29,62.789],[4350.32,0.028],[4350.33,1.15],[4350.36,0.005],[4350.39,0.033]]]
["binance-futures","ETHUSDT",1756166958273,[[4350.28,63.436],[4350.27,0.028],[4350.22,1.178],[4350.18,0.01]],[[4350.29,41.19],[4350.32,1.15],[4350.36,0.005],[4350.39,0.043],[4350.4,0.033]]]
["binance-futures","ETHUSDT",1756166958324,[[4350.28,39.716],[4350.27,0.028],[4350.22,0.028],[4350.18,0.01],[4350.06,0.038]],[[4350.29,71.085],[4350.32,1.15],[4350.36,0.005],[4350.39,0.043],[4350.4,0.033]]]
["binance-futures","ETHUSDT",1756166958375,[[4350.28,37.448],[4350.27,0.028],[4350.22,0.028],[4350.18,0.01],[4350.06,0.038]],[[4350.29,70.044],[4350.32,1.15],[4350.35,0.028],[4350.36,0.005],[4350.39,0.043]]]
["binance-futures","ETHUSDT",1756166958427,[[4350.28,34.441],[4350.27,0.028],[4350.22,0.028],[4350.18,0.01],[4350.06,0.038]],[[4350.29,70.202],[4350.3,0.028],[4350.31,0.319],[4350.32,1.155],[4350.35,0.028]]]
["binance-futures","ETHUSDT",1756166958479,[[4350.22,17.536],[4350.19,0.005],[4350.14,1.239],[4350.1,0.005],[4350.07,0.005]],[[4350.23,101.873],[4350.28,12.962],[4350.29,6.577],[4350.3,0.028],[4350.32,1.155]]]
["binance-futures","ETHUSDT",1756166958530,[[4350.22,23.246],[4350.19,0.005],[4350.14,0.028],[4350.12,0.01],[4350.1,0.005]],[[4350.23,94.049],[4350.25,0.813],[4350.27,3.754],[4350.28,0.252],[4350.29,6.577]]]
["binance-futures","ETHUSDT",1756166958581,[[4350.22,36.793],[4350.19,0.005],[4350.14,0.028],[4350.12,0.01],[4350.1,0.005]],[[4350.23,85.099],[4350.25,0.813],[4350.27,1.423],[4350.29,6.571],[4350.39,0.043]]]
["binance-futures","ETHUSDT",1756166958632,[[4350.22,36.716],[4350.19,0.005],[4350.14,0.028],[4350.12,0.01],[4350.1,0.005]],[[4350.23,82.08],[4350.25,0.813],[4350.27,1.423],[4350.29,6.571],[4350.39,0.043]]]
["binance-futures","ETHUSDT",1756166958683,[[4350.22,4.475],[4350.19,0.005],[4350.14,0.028],[4350.12,0.01],[4350.1,0.005]],[[4350.23,82.121],[4350.25,0.813],[4350.27,1.423],[4350.28,0.005],[4350.29,6.571]]]
["binance-futures","ETHUSDT",1756166958734,[],[[4350.09,82.396],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005],[4350.18,0.028]]]
["binance-futures","ETHUSDT",1756166958785,[[4350.08,69.39],[4350.0,1.14],[4349.98,0.01],[4349.96,0.349],[4349.73,0.58]],[[4350.09,82.389],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005],[4350.18,0.028]]]
["binance-futures","ETHUSDT",1756166958836,[[4350.08,77.975],[4350.0,1.14],[4349.98,0.01],[4349.96,0.349],[4349.86,0.021]],[[4350.09,87.028],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005],[4350.18,0.028]]]
["binance-futures","ETHUSDT",1756166958888,[[4350.08,60.767],[4350.0,1.14],[4349.98,0.01],[4349.96,2.187],[4349.86,0.021]],[[4350.09,89.169],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005],[4350.18,0.028]]]
["binance-futures","ETHUSDT",1756166958939,[[4350.08,61.186],[4350.0,1.14],[4349.98,0.01],[4349.96,2.187],[4349.86,0.021]],[[4350.09,85.484],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005],[4350.18,0.028]]]
["binance-futures","ETHUSDT",1756166958991,[[4350.08,60.044],[4350.0,1.14],[4349.98,0.01],[4349.96,2.187],[4349.86,0.021]],[[4350.09,85.292],[4350.1,0.005],[4350.11,4.15],[4350.12,0.045],[4350.15,0.005]]]
["binance-futures","ETHUSDT",1756166959042,[],[[4349.28,20.458],[4349.34,13.708],[4349.36,1.507],[4349.38,11.823],[4349.41,5.57]]]
["binance-futures","ETHUSDT",1756166959093,[[4349.19,135.775],[4349.18,4.742],[4349.16,0.166],[4349.14,1.155],[4349.13,8.942]],[[4349.2,1.314],[4349.21,1.572],[4349.23,1.15],[4349.24,0.028],[4349.29,0.015]]]
["binance-futures","ETHUSDT",1756166959144,[[4349.33,58.679],[4349.3,139.935],[4349.29,3.0],[4349.24,0.017],[4349.23,1.15]],[[4349.34,10.705],[4349.35,0.028],[4349.4,0.028],[4349.46,0.005],[4349.53,0.005]]]
["binance-futures","ETHUSDT",1756166959195,[[4349.33,108.686],[4349.3,0.024],[4349.29,3.0],[4349.24,0.017],[4349.23,0.01]],[[4349.34,27.123],[4349.35,0.028],[4349.36,1.507],[4349.4,0.028],[4349.44,0.01]]]
["binance-futures","ETHUSDT",1756166959247,[[4349.33,105.323],[4349.3,0.033],[4349.29,3.0],[4349.24,0.017],[4349.23,1.221]],[[4349.34,24.852],[4349.35,0.028],[4349.36,1.512],[4349.4,0.028],[4349.44,0.01]]]
["binance-futures","ETHUSDT",1756166959298,[[4349.33,98.112],[4349.3,0.033],[4349.29,3.0],[4349.24,0.017],[4349.23,1.221]],[[4349.34,22.187],[4349.35,0.028],[4349.36,1.512],[4349.4,0.028],[4349.44,0.01]]]
["binance-futures","ETHUSDT",1756166959349,[[4349.33,100.026],[4349.3,0.033],[4349.29,3.0],[4349.26,1.15],[4349.24,1.023]],[[4349.34,9.027],[4349.35,0.028],[4349.36,1.512],[4349.4,0.028],[4349.44,0.01]]]
["binance-futures","ETHUSDT",1756166959400,[[4349.83,124.583],[4349.8,0.005],[4349.79,4.15],[4349.78,0.028],[4349.75,0.051]],[[4349.84,16.161],[4349.92,0.028],[4349.94,0.005],[4349.98,0.028],[4350.0,0.016]]]
["binance-futures","ETHUSDT",1756166959451,[[4350.04,56.957],[4350.0,0.015],[4349.97,0.028],[4349.94,0.005],[4349.91,0.028]],[[4350.05,99.68],[4350.07,1.15],[4350.14,3.511],[4350.15,0.005],[4350.24,0.011]]]
["binance-futures","ETHUSDT",1756166959502,[[4350.04,53.941],[4350.0,0.015],[4349.97,0.028],[4349.94,0.015],[4349.91,0.028]],[[4350.05,16.58],[4350.09,0.018],[4350.12,0.028],[4350.15,0.015],[4350.2,0.006]]]
["binance-futures","ETHUSDT",1756166959553,[[4350.25,4.668],[4350.22,71.95],[4350.19,11.388],[4350.18,25.386],[4350.17,24.903]],[[4350.26,4.974],[4350.27,0.01],[4350.28,0.005],[4350.3,0.033],[4350.33,0.01]]]
["binance-futures","ETHUSDT",1756166959604,[[4350.25,24.599],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051]],[[4350.26,95.067],[4350.28,0.005],[4350.29,0.246],[4350.3,0.028],[4350.32,0.005]]]
["binance-futures","ETHUSDT",1756166959655,[[4350.25,17.612],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051],[4350.03,0.01]],[[4350.26,101.961],[4350.28,0.005],[4350.29,0.246],[4350.3,0.028],[4350.32,0.005]]]
["binance-futures","ETHUSDT",1756166959706,[[4350.25,23.427],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051],[4350.07,0.005]],[[4350.26,102.152],[4350.28,0.005],[4350.29,0.246],[4350.3,0.028],[4350.32,0.005]]]
["binance-futures","ETHUSDT",1756166959755,[[4350.25,23.366],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051],[4350.07,0.005]],[[4350.26,101.652],[4350.28,0.005],[4350.29,0.246],[4350.3,0.028],[4350.32,0.005]]]
["binance-futures","ETHUSDT",1756166959808,[[4350.25,22.344],[4350.24,0.36],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051]],[[4350.26,99.174],[4350.29,0.246],[4350.3,0.028],[4350.32,0.005],[4350.42,0.519]]]
["binance-futures","ETHUSDT",1756166959862,[[4350.25,22.324],[4350.24,0.36],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051]],[[4350.26,91.339],[4350.29,0.246],[4350.3,0.028],[4350.32,0.01],[4350.37,6.894]]]
["binance-futures","ETHUSDT",1756166959912,[[4350.25,3.208],[4350.24,0.36],[4350.23,0.028],[4350.18,0.028],[4350.17,0.051]],[[4350.26,102.5],[4350.29,0.246],[4350.3,0.028],[4350.32,0.01],[4350.36,1.588]]]
["binance-futures","ETHUSDT",1756166959965,[],[[4350.05,166.85],[4350.08,9.836],[4350.13,0.028],[4350.14,68.732],[4350.15,0.005]]]
["binance-futures","ETHUSDT",1756166960016,[[4349.91,5.04],[4349.78,0.028],[4349.73,0.048],[4349.66,0.832],[4349.58,0.02]],[[4349.92,161.764],[4349.94,0.005],[4349.95,24.35],[4349.96,7.567],[4349.97,0.028]]]
["binance-futures","ETHUSDT",1756166960067,[[4349.84,4.71],[4349.78,0.028],[4349.73,0.038],[4349.66,0.832],[4349.59,1.123]],[[4349.85,192.871],[4349.92,35.485],[4349.93,0.006],[4349.94,0.005],[4349.96,7.567]]]
["binance-futures","ETHUSDT",1756166960118,[[4349.66,36.063],[4349.6,0.819],[4349.59,1.123]],[[4349.67,125.295],[4349.71,0.011],[4349.72,0.028],[4349.73,0.005],[4349.79,0.028]]]
["binance-futures","ETHUSDT",1756166960169,[[4349.66,46.231],[4349.6,0.819],[4349.59,1.123],[4349.25,1.211],[4349.24,1.183]],[[4349.67,85.49],[4349.7,1.15],[4349.71,0.011],[4349.72,0.028],[4349.73,0.005]]]
["binance-futures","ETHUSDT",1756166960220,[[4349.83,152.577],[4349.8,24.439],[4349.78,30.576],[4349.76,8.772],[4349.73,0.028]],[[4349.84,23.25],[4349.85,0.038],[4349.89,0.01],[4349.96,0.024],[4350.05,0.022]]]
["binance-futures","ETHUSDT",1756166960271,[[4349.83,81.205],[4349.8,0.028],[4349.73,0.033]],[[4349.84,38.925],[4349.85,0.028],[4349.87,1.15],[4349.94,0.005],[4349.95,0.015]]]
["binance-futures","ETHUSDT",1756166960322,[[4349.83,80.235],[4349.8,0.028],[4349.73,0.043],[4349.68,0.028],[4349.66,3.258]],[[4349.84,39.225],[4349.85,0.028],[4349.87,1.15],[4349.94,6.9],[4349.95,0.015]]]
["binance-futures","ETHUSDT",1756166960373,[[4349.83,80.285],[4349.8,0.028],[4349.73,0.043],[4349.68,0.028],[4349.67,5.628]],[[4349.84,37.324],[4349.85,0.028],[4349.87,8.045],[4349.92,6.576],[4349.93,1.062]]]
["binance-futures","ETHUSDT",1756166960424,[[4349.83,70.462],[4349.8,0.028],[4349.73,0.043],[4349.68,0.028],[4349.67,5.628]],[[4349.84,57.023],[4349.85,6.923],[4349.86,2.213],[4349.87,1.15],[4349.89,0.005]]]
["binance-futures","ETHUSDT",1756166960475,[[4349.91,144.696],[4349.9,0.028],[4349.88,0.006],[4349.85,0.028],[4349.84,0.006]],[[4349.92,39.42],[4349.95,0.814],[4350.0,0.016],[4350.02,0.028],[4350.1,0.005]]]
["binance-futures","ETHUSDT",1756166960526,[[4349.91,104.013],[4349.9,0.028],[4349.88,0.006],[4349.85,0.028]],[[4349.92,41.688],[4349.94,0.005],[4349.95,0.814],[4349.97,1.178],[4350.0,0.016]]]
["binance-futures","ETHUSDT",1756166960576,[[4349.91,105.139],[4349.9,0.028],[4349.85,0.028],[4349.83,0.238],[4349.68,1.422]],[[4349.92,41.712],[4349.94,0.005],[4349.97,0.028],[4350.0,0.016],[4350.1,9.744]]]
["binance-futures","ETHUSDT",1756166960630,[[4349.91,103.989],[4349.9,0.028],[4349.86,1.15],[4349.85,0.028],[4349.83,0.238]],[[4349.92,23.11],[4349.93,0.005],[4349.94,0.005],[4349.97,0.028],[4350.0,0.016]]]
["binance-futures","ETHUSDT",1756166960680,[[4350.25,93.508],[4350.18,0.028],[4350.15,0.005],[4350.13,0.028],[4350.08,0.028]],[[4350.26,68.473],[4350.27,1.15],[4350.3,0.028],[4350.35,0.028],[4350.36,1.853]]]
["binance-futures","ETHUSDT",1756166960731,[[4350.25,55.105],[4350.18,0.028],[4350.15,0.015],[4350.13,0.028],[4350.11,0.01]],[[4350.26,63.819],[4350.3,0.028],[4350.35,0.028],[4350.36,1.853],[4350.39,2.484]]]
["binance-futures","ETHUSDT",1756166960781,[[4350.25,33.608],[4350.18,0.028],[4350.15,0.015],[4350.13,0.028],[4350.11,0.01]],[[4350.26,78.851],[4350.3,0.028],[4350.35,0.028],[4350.36,0.934],[4350.37,0.01]]]
["binance-futures","ETHUSDT",1756166960828,[[4350.25,33.811],[4350.18,0.028],[4350.15,0.015],[4350.13,0.028],[4350.11,0.01]],[[4350.26,79.088],[4350.3,0.028],[4350.35,0.028],[4350.36,0.015],[4350.37,0.01]]]
["binance-futures","ETHUSDT",1756166960886,[[4350.25,90.768],[4350.19,1.15],[4350.18,0.028],[4350.15,0.015],[4350.13,0.028]],[[4350.26,1.141],[4350.28,0.02],[4350.3,0.028],[4350.35,0.028],[4350.36,0.015]]]
["binance-futures","ETHUSDT",1756166960937,[[4350.54,157.307],[4350.52,12.74],[4350.51,32.836],[4350.46,0.028],[4350.45,0.459]],[[4350.55,46.808],[4350.57,0.005],[4350.58,0.013],[4350.59,3.826],[4350.6,0.947]]]
["binance-futures","ETHUSDT",1756166960988,[[4350.54,98.714],[4350.51,9.028],[4350.46,0.028],[4350.45,0.459]],[[4350.55,59.776],[4350.57,0.005],[4350.58,0.013],[4350.6,1.178],[4350.63,0.005]]]
["binance-futures","ETHUSDT",1756166961038,[[4350.03,0.073],[4350.0,5.468],[4349.95,6.967],[4349.94,1.514],[4349.91,3.6]],[[4350.39,0.006],[4350.4,0.006],[4350.55,51.826],[4350.57,0.005],[4350.58,0.013]]]
["binance-futures","ETHUSDT",1756166961090,[],[[4349.94,0.015],[4349.98,0.028],[4349.99,7.882],[4350.0,3.989],[4350.05,0.028]]]
["binance-futures","ETHUSDT",1756166961141,[[4349.99,189.102],[4349.98,6.657],[4349.97,27.71],[4349.95,0.028],[4349.94,0.011]],[[4350.0,0.59],[4350.05,0.028],[4350.1,0.01],[4350.13,0.028],[4350.14,0.01]]]
["binance-futures","ETHUSDT",1756166961192,[[4351.0,228.21],[4350.97,0.028],[4350.95,11.823],[4350.94,2.571],[4350.93,21.357]],[[4351.01,78.853],[4351.05,0.028],[4351.08,0.028],[4351.1,0.028],[4351.13,4.597]]]
["binance-futures","ETHUSDT",1756166961243,[[4351.66,13.439],[4351.63,36.9],[4351.62,33.153],[4351.61,7.152],[4351.6,63.996]],[[4351.67,102.823],[4351.68,0.028],[4351.73,0.056],[4351.78,0.028],[4351.79,0.229]]]
["binance-futures","ETHUSDT",1756166961294,[[4352.23,1.53],[4352.09,27.123],[4352.0,25.963],[4351.93,6.952],[4351.9,1.416]],[[4352.43,4.714],[4352.46,0.919],[4352.48,0.038],[4352.52,0.469],[4352.53,0.028]]]
["binance-futures","ETHUSDT",1756166961345,[[4352.23,28.661],[4352.13,3.37],[4352.12,3.37],[4352.09,20.799],[4352.0,25.963]],[[4352.4,0.005],[4352.74,5.166],[4352.8,0.006],[4352.88,0.013],[4352.96,6.268]]]
["binance-futures","ETHUSDT",1756166961396,[[4352.42,148.087],[4352.41,13.48],[4352.38,0.475],[4352.37,0.638],[4352.36,0.028]],[[4352.74,45.846],[4352.76,6.8],[4352.8,0.006],[4352.88,0.018],[4352.96,6.268]]]
["binance-futures","ETHUSDT",1756166961447,[[4352.42,97.153],[4352.41,10.01],[4352.4,7.882],[4352.38,7.962],[4352.37,0.08]],[[4352.43,130.467],[4352.48,0.028],[4352.53,0.028],[4352.54,7.962],[4352.58,0.605]]]
["binance-futures","ETHUSDT",1756166961498,[[4352.42,55.912],[4352.41,0.708],[4352.4,0.005],[4352.39,7.882],[4352.38,7.882]],[[4352.43,128.266],[4352.46,15.077],[4352.47,1.149],[4352.48,0.028],[4352.49,0.164]]]
["binance-futures","ETHUSDT",1756166961549,[[4352.42,10.303],[4352.41,0.028],[4352.4,0.005],[4352.38,7.882]],[[4352.43,98.299],[4352.44,0.304],[4352.46,15.099],[4352.47,1.149],[4352.48,0.028]]]
["binance-futures","ETHUSDT",1756166961600,[[4352.23,0.007],[4352.22,1.217],[4352.19,0.13],[4352.13,0.01],[4352.12,0.056]],[[4352.26,15.191],[4352.27,6.951],[4352.29,10.672],[4352.32,1.262],[4352.33,1.238]]]
["binance-futures","ETHUSDT",1756166961651,[],[[4352.03,33.042],[4352.04,73.497],[4352.05,66.934],[4352.06,33.236],[4352.07,15.765]]]
["binance-futures","ETHUSDT",1756166961702,[[4352.02,8.108],[4352.0,0.038],[4351.99,0.005],[4351.96,0.765],[4351.84,0.012]],[[4352.03,128.931],[4352.04,98.674],[4352.05,1.145],[4352.06,0.022],[4352.08,0.028]]]
["binance-futures","ETHUSDT",1756166961754,[],[[4351.76,159.72],[4351.77,26.051],[4351.78,0.857],[4351.82,0.022],[4351.83,1.187]]]
["binance-futures","ETHUSDT",1756166961805,[[4351.5,44.548],[4351.48,0.068],[4351.46,0.105],[4351.45,0.028],[4351.42,0.007]],[[4351.51,51.895],[4351.53,5.886],[4351.56,0.028],[4351.58,0.006],[4351.6,0.005]]]
["binance-futures","ETHUSDT",1756166961856,[[4352.01,59.329],[4352.0,0.038],[4351.93,11.886],[4351.92,1.177],[4351.86,0.028]],[[4352.02,54.748],[4352.03,12.813],[4352.04,0.012],[4352.08,0.599],[4352.12,3.274]]]
["binance-futures","ETHUSDT",1756166961907,[[4352.39,110.595],[4352.35,0.68],[4352.34,2.04],[4352.33,2.743],[4352.31,2.04]],[[4352.75,30.0],[4352.77,0.034],[4352.8,0.005],[4352.81,0.028],[4352.82,0.028]]]
["binance-futures","ETHUSDT",1756166961958,[[4352.74,109.834],[4352.56,36.142],[4352.52,2.743],[4352.49,0.01],[4352.46,12.191]],[[4352.75,5.048],[4352.77,0.055],[4352.8,0.005],[4352.88,0.005],[4352.9,0.005]]]
["binance-futures","ETHUSDT",1756166962009,[[4353.27,41.679],[4353.19,0.327],[4353.08,38.594],[4353.05,163.999],[4353.0,0.028]],[[4353.34,0.642],[4353.37,2.72],[4353.38,4.373],[4353.39,5.761],[4353.41,0.016]]]
["binance-futures","ETHUSDT",1756166962060,[[4353.33,72.774],[4353.32,1.17],[4353.31,1.17],[4353.3,0.028],[4353.28,0.22]],[[4353.34,87.859],[4353.35,2.388],[4353.37,0.028],[4353.38,0.925],[4353.39,5.761]]]
["binance-futures","ETHUSDT",1756166962111,[[4353.33,38.003],[4353.3,0.028]],[[4353.34,84.92],[4353.36,1.618],[4353.37,0.05],[4353.38,3.108],[4353.39,5.761]]]
["binance-futures","ETHUSDT",1756166962162,[[4353.2,16.398],[4353.05,0.035],[4353.0,0.033],[4352.97,0.006],[4352.94,0.603]],[[4353.21,134.347],[4353.25,2.848],[4353.26,79.568],[4353.27,6.666],[4353.3,19.302]]]
["binance-futures","ETHUSDT",1756166962213,[[4353.2,65.797],[4353.12,1.177],[4353.1,0.01],[4353.06,0.01],[4353.05,0.035]],[[4353.21,71.293],[4353.25,19.365],[4353.26,0.028],[4353.3,0.005],[4353.31,0.043]]]
["binance-futures","ETHUSDT",1756166962264,[[4353.2,65.879],[4353.17,0.033],[4353.12,1.177],[4353.1,0.01],[4353.06,0.01]],[[4353.21,43.832],[4353.24,7.045],[4353.25,6.889],[4353.26,0.028],[4353.3,0.005]]]
["binance-futures","ETHUSDT",1756166962313,[[4353.2,64.604],[4353.17,0.033],[4353.12,1.177],[4353.1,0.01],[4353.06,0.01]],[[4353.21,24.234],[4353.24,0.022],[4353.26,0.028],[4353.3,0.005],[4353.33,0.028]]]
["binance-futures","ETHUSDT",1756166962366,[[4353.33,128.095],[4353.32,164.892],[4353.3,4.804],[4353.29,3.412],[4353.25,0.046]],[[4353.34,18.261],[4353.38,0.931],[4353.39,5.761],[4353.44,0.01],[4353.5,0.008]]]
["binance-futures","ETHUSDT",1756166962417,[[4353.33,100.553],[4353.32,1.149],[4353.31,2.351],[4353.3,0.028],[4353.25,0.028]],[[4353.34,74.859],[4353.38,0.931],[4353.39,5.761],[4353.44,0.01],[4353.48,0.16]]]
["binance-futures","ETHUSDT",1756166962468,[[4353.33,90.818],[4353.3,0.028],[4353.27,1.149],[4353.25,0.028]],[[4353.34,49.295],[4353.38,0.931],[4353.39,5.761],[4353.42,8.038],[4353.44,0.01]]]
["binance-futures","ETHUSDT",1756166962519,[[4353.35,169.988],[4353.34,63.824],[4353.33,0.005],[4353.3,0.028],[4353.27,1.149]],[[4353.36,1.578],[4353.38,0.931],[4353.39,5.761],[4353.4,0.821],[4353.46,0.01]]]
["binance-futures","ETHUSDT",1756166962570,[[4353.36,10.493],[4353.35,168.818],[4353.34,51.348],[4353.33,0.005],[4353.3,0.028]],[[4353.38,0.931],[4353.39,5.761],[4353.64,1.849],[4353.67,0.032],[4353.69,0.05]]]
["binance-futures","ETHUSDT",1756166962621,[[4353.78,83.123],[4353.77,0.437],[4353.76,96.033],[4353.75,1.444],[4353.73,12.758]],[[4353.82,0.007],[4353.83,1.937],[4353.84,0.043],[4353.85,1.341],[4353.86,2.01]]]
["binance-futures","ETHUSDT",1756166962672,[[4353.85,113.737],[4353.84,38.657],[4353.83,59.605],[4353.82,56.767],[4353.81,11.846]],[[4353.86,2.0],[4353.93,0.242],[4353.95,0.005],[4353.97,0.123],[4354.0,0.064]]]
["binance-futures","ETHUSDT",1756166962723,[[4353.85,126.984],[4353.83,0.034],[4353.82,0.028]],[[4353.86,43.399],[4353.88,0.01],[4353.93,0.235],[4353.94,1.177],[4353.95,0.005]]]
["binance-futures","ETHUSDT",1756166962774,[[4353.97,116.628],[4353.96,0.006],[4353.95,0.006],[4353.94,0.006],[4353.93,21.691]],[[4353.98,10.345],[4354.0,0.01],[4354.04,0.946],[4354.07,0.005],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166962825,[[4353.97,103.881],[4353.93,12.793]],[[4353.98,19.843],[4354.0,0.015],[4354.04,0.028],[4354.07,0.005],[4354.08,0.928]]]
["binance-futures","ETHUSDT",1756166962876,[[4353.97,34.316],[4353.93,0.028],[4353.71,0.017],[4353.68,1.864],[4353.66,0.038]],[[4353.98,56.816],[4353.99,0.848],[4354.0,1.164],[4354.04,0.817],[4354.07,0.005]]]
["binance-futures","ETHUSDT",1756166962927,[[4353.74,2.429],[4353.71,0.007],[4353.7,0.039],[4353.68,1.864],[4353.66,0.956]],[[4353.75,237.741],[4353.8,0.028],[4353.84,16.493],[4353.88,15.68],[4353.89,20.894]]]
["binance-futures","ETHUSDT",1756166962978,[[4353.74,8.638],[4353.7,0.039],[4353.68,0.946]],[[4353.75,125.525],[4353.76,0.005],[4353.79,0.006],[4353.8,0.028],[4353.85,0.01]]]
["binance-futures","ETHUSDT",1756166963029,[[4353.74,8.748],[4353.7,0.039],[4353.68,0.946],[4353.58,0.028],[4353.41,0.016]],[[4353.75,133.242],[4353.76,0.005],[4353.78,0.022],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166963080,[[4353.74,6.437],[4353.7,0.039],[4353.68,0.028],[4353.63,0.028],[4353.6,0.015]],[[4353.75,133.261],[4353.76,0.005],[4353.78,18.32],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166963130,[[4353.74,0.11],[4353.7,0.01],[4353.68,0.028],[4353.65,0.061],[4353.63,0.028]],[[4353.75,133.078],[4353.76,0.005],[4353.77,5.566],[4353.78,18.32],[4353.79,0.006]]]
["binance-futures","ETHUSDT",1756166963181,[],[[4353.49,89.645],[4353.51,0.141],[4353.52,4.287],[4353.55,0.022],[4353.58,0.028]]]
["binance-futures","ETHUSDT",1756166963234,[[4353.48,35.016],[4353.41,0.005],[4353.38,0.016],[4353.34,0.017],[4353.3,0.044]],[[4353.49,70.735],[4353.51,0.141],[4353.52,3.028],[4353.55,0.022],[4353.58,0.033]]]
["binance-futures","ETHUSDT",1756166963285,[[4353.41,33.026],[4353.38,0.006],[4353.34,1.156],[4353.3,0.033]],[[4353.42,108.979],[4353.43,0.028],[4353.48,11.099],[4353.49,2.08],[4353.51,0.141]]]
["binance-futures","ETHUSDT",1756166963338,[[4353.41,33.021],[4353.38,0.006],[4353.34,0.007],[4353.31,0.01],[4353.3,0.033]],[[4353.42,108.979],[4353.43,0.036],[4353.45,1.149],[4353.47,0.005],[4353.48,0.918]]]
["binance-futures","ETHUSDT",1756166963389,[[4353.48,86.909],[4353.47,95.118],[4353.46,52.933],[4353.45,79.907],[4353.42,33.855]],[[4353.49,4.239],[4353.52,0.028],[4353.6,0.027],[4353.71,0.017],[4353.75,0.15]]]
["binance-futures","ETHUSDT",1756166963440,[[4353.48,96.254],[4353.47,9.889],[4353.46,7.455],[4353.45,0.006],[4353.42,0.01]],[[4353.49,1.618],[4353.51,0.005],[4353.52,0.028],[4353.58,0.028],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166963490,[[4353.48,114.612],[4353.47,11.017],[4353.46,7.455],[4353.45,0.006],[4353.43,0.656]],[[4353.49,1.665],[4353.51,0.005],[4353.52,0.028],[4353.58,0.028],[4353.6,0.005]]]
["binance-futures","ETHUSDT",1756166963543,[[4353.74,137.554],[4353.71,1.149],[4353.67,0.028],[4353.64,6.268],[4353.62,0.028]],[[4353.75,32.146],[4353.79,0.006],[4353.94,0.006],[4353.97,0.01],[4353.99,0.028]]]
["binance-futures","ETHUSDT",1756166963594,[[4353.74,73.506],[4353.67,0.028],[4353.64,0.01],[4353.62,0.028]],[[4353.75,45.179],[4353.79,0.006],[4353.94,0.006],[4353.97,0.01],[4353.99,0.028]]]
["binance-futures","ETHUSDT",1756166963644,[[4353.74,71.977],[4353.67,0.028],[4353.64,0.01],[4353.62,0.028],[4353.51,0.005]],[[4353.75,38.546],[4353.79,0.006],[4353.93,0.07],[4353.94,0.006],[4353.97,0.01]]]
["binance-futures","ETHUSDT",1756166963695,[[4353.74,71.977],[4353.7,0.661],[4353.67,0.028],[4353.64,0.01],[4353.62,0.028]],[[4353.75,39.373],[4353.79,0.006],[4353.93,0.07],[4353.94,0.006],[4353.97,0.01]]]
["binance-futures","ETHUSDT",1756166963746,[[4353.74,71.654],[4353.7,0.661],[4353.67,0.028],[4353.64,0.01],[4353.62,0.028]],[[4353.75,47.548],[4353.79,0.006],[4353.93,0.07],[4353.94,0.006],[4353.97,0.01]]]
["binance-futures","ETHUSDT",1756166963799,[[4353.74,60.193],[4353.7,0.661],[4353.67,0.028],[4353.65,0.005],[4353.64,0.01]],[[4353.75,47.567],[4353.79,0.006],[4353.84,0.01],[4353.93,0.07],[4353.94,0.006]]]
["binance-futures","ETHUSDT",1756166963851,[[4353.74,12.32],[4353.7,0.666],[4353.67,0.028],[4353.65,0.005],[4353.64,0.01]],[[4353.75,50.591],[4353.77,3.378],[4353.79,0.006],[4353.84,0.01],[4353.93,0.07]]]
["binance-futures","ETHUSDT",1756166963901,[],[[4353.57,120.548],[4353.6,0.005],[4353.62,0.028],[4353.67,42.797],[4353.68,0.524]]]
["binance-futures","ETHUSDT",1756166963953,[[4353.56,39.03],[4353.36,0.923],[4353.11,1.542],[4353.1,0.01],[4352.99,0.01]],[[4353.57,120.178],[4353.58,1.216],[4353.6,0.005],[4353.62,0.028],[4353.66,10.333]]]
["binance-futures","ETHUSDT",1756166964005,[[4353.56,36.498],[4353.36,0.923],[4353.29,0.82],[4353.12,1.559],[4353.11,0.011]],[[4353.57,105.127],[4353.58,1.216],[4353.6,0.005],[4353.62,0.028],[4353.66,3.74]]]
["binance-futures","ETHUSDT",1756166964056,[],[[4353.11,345.064],[4353.13,3.1],[4353.14,13.193],[4353.15,0.095],[4353.18,0.219]]]
["binance-futures","ETHUSDT",1756166964107,[[4352.89,0.038],[4352.86,0.01],[4352.85,0.011],[4352.84,0.046],[4352.83,0.005]],[[4352.96,71.533],[4353.02,43.942],[4353.05,5.04],[4353.07,7.478],[4353.08,21.367]]]
["binance-futures","ETHUSDT",1756166964158,[[4352.92,95.771],[4352.9,6.987],[4352.89,13.235],[4352.84,0.028],[4352.83,0.005]],[[4352.93,38.078],[4352.95,143.678],[4352.96,79.455],[4353.0,0.038],[4353.01,6.018]]]
["binance-futures","ETHUSDT",1756166964209,[[4352.92,41.444],[4352.89,0.028],[4352.84,0.028]],[[4352.93,136.507],[4352.94,0.028],[4352.95,1.37],[4352.97,0.028],[4353.0,0.038]]]
["binance-futures","ETHUSDT",1756166964260,[[4352.92,9.233],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01],[4352.78,0.01]],[[4352.93,113.877],[4352.94,0.028],[4352.95,1.37],[4352.97,0.028],[4352.99,0.005]]]
["binance-futures","ETHUSDT",1756166964310,[[4352.92,24.93],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01],[4352.78,0.01]],[[4352.93,113.708],[4352.94,0.028],[4352.95,1.37],[4352.97,0.034],[4352.99,0.005]]]
["binance-futures","ETHUSDT",1756166964361,[[4352.92,32.572],[4352.91,0.005],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01]],[[4352.93,114.525],[4352.94,0.028],[4352.95,1.37],[4352.97,0.034],[4352.99,0.005]]]
["binance-futures","ETHUSDT",1756166964413,[[4352.92,40.504],[4352.91,0.005],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01]],[[4352.93,112.189],[4352.94,0.961],[4352.95,1.37],[4352.97,0.034],[4352.99,0.005]]]
["binance-futures","ETHUSDT",1756166964465,[[4352.92,40.57],[4352.91,0.005],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01]],[[4352.93,104.077],[4352.94,0.961],[4352.95,1.37],[4352.97,0.034],[4352.99,0.014]]]
["binance-futures","ETHUSDT",1756166964517,[[4352.92,49.106],[4352.91,0.005],[4352.89,0.028],[4352.84,0.028],[4352.82,0.01]],[[4352.93,89.151],[4352.94,0.961],[4352.95,1.37],[4352.97,0.034],[4352.99,0.014]]]
["binance-futures","ETHUSDT",1756166964568,[[4352.94,138.001],[4352.93,41.418],[4352.92,14.899],[4352.91,0.005],[4352.89,0.028]],[[4352.95,0.028],[4352.97,0.034],[4352.99,0.014],[4353.09,0.005],[4353.11,0.229]]]
["binance-futures","ETHUSDT",1756166964618,[[4353.31,110.076],[4353.29,1.149],[4353.26,0.028],[4353.21,2.577],[4353.2,0.005]],[[4353.32,17.595],[4353.37,0.01],[4353.38,2.635],[4353.39,6.268],[4353.42,0.012]]]
["binance-futures","ETHUSDT",1756166964670,[[4353.31,81.404],[4353.29,1.149],[4353.26,0.028],[4353.21,2.592],[4353.2,0.005]],[[4353.32,34.886],[4353.37,0.01],[4353.38,0.034],[4353.39,6.268],[4353.42,0.022]]]
["binance-futures","ETHUSDT",1756166964721,[[4353.31,74.424],[4353.26,0.028],[4353.21,0.043],[4353.2,0.005]],[[4353.32,38.961],[4353.38,2.269],[4353.39,6.268],[4353.4,1.149],[4353.42,0.022]]]
["binance-futures","ETHUSDT",1756166964773,[[4353.31,73.291],[4353.26,1.182],[4353.21,0.043],[4353.2,0.005],[4352.97,0.01]],[[4353.32,40.505],[4353.38,2.269],[4353.39,6.268],[4353.4,1.149],[4353.42,0.022]]]
["binance-futures","ETHUSDT",1756166964824,[[4353.31,73.262],[4353.26,0.033],[4353.21,0.043],[4353.2,0.005],[4352.97,0.01]],[[4353.32,41.094],[4353.38,2.269],[4353.39,6.268],[4353.4,1.149],[4353.42,0.022]]]
["binance-futures","ETHUSDT",1756166964877,[[4353.31,67.376],[4353.26,0.038],[4353.21,0.043],[4353.2,0.005],[4353.13,0.005]],[[4353.32,48.061],[4353.33,0.028],[4353.38,2.269],[4353.39,6.268],[4353.4,1.149]]]
["binance-futures","ETHUSDT",1756166964927,[[4353.31,67.375],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043],[4353.2,0.005]],[[4353.32,51.619],[4353.33,0.028],[4353.38,2.269],[4353.4,1.149],[4353.45,0.007]]]
["binance-futures","ETHUSDT",1756166964980,[[4353.31,67.387],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043],[4353.2,0.005]],[[4353.32,51.619],[4353.33,0.028],[4353.38,0.561],[4353.4,1.149],[4353.45,0.007]]]
["binance-futures","ETHUSDT",1756166965033,[[4353.31,62.37],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043],[4353.2,0.005]],[[4353.32,50.074],[4353.33,0.028],[4353.38,0.561],[4353.4,1.149],[4353.45,0.007]]]
["binance-futures","ETHUSDT",1756166965084,[[4353.31,62.363],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043],[4353.2,0.005]],[[4353.32,50.028],[4353.33,0.028],[4353.38,1.436],[4353.4,1.149],[4353.45,0.007]]]
["binance-futures","ETHUSDT",1756166965136,[[4353.31,67.791],[4353.3,1.149],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043]],[[4353.32,31.561],[4353.33,0.028],[4353.38,1.436],[4353.45,0.007],[4353.86,1.182]]]
["binance-futures","ETHUSDT",1756166965188,[[4353.31,68.027],[4353.3,1.149],[4353.26,0.038],[4353.21,0.043]],[[4353.32,37.454],[4353.33,0.028],[4353.38,1.436],[4353.45,0.007],[4353.65,0.01]]]
["binance-futures","ETHUSDT",1756166965239,[[4353.31,69.174],[4353.26,0.038],[4353.22,0.005],[4353.21,0.043],[4352.94,0.61]],[[4353.32,37.65],[4353.33,0.028],[4353.37,1.149],[4353.38,1.436],[4353.42,0.03]]]
["binance-futures","ETHUSDT",1756166965292,[[4353.31,68.076],[4353.26,0.038],[4353.22,0.01],[4353.21,0.043],[4352.98,0.021]],[[4353.32,41.858],[4353.33,0.028],[4353.37,1.149],[4353.38,1.436],[4353.42,0.03]]]
["binance-futures","ETHUSDT",1756166965344,[[4353.31,74.143],[4353.26,0.038],[4353.22,0.01],[4353.21,0.043],[4352.98,0.021]],[[4353.32,41.904],[4353.33,0.028],[4353.37,1.149],[4353.38,1.436],[4353.42,0.03]]]
["binance-futures","ETHUSDT",1756166965394,[[4353.31,78.81],[4353.26,0.038],[4353.22,0.01],[4353.21,0.043],[4352.98,0.021]],[[4353.32,41.896],[4353.33,0.028],[4353.34,0.005],[4353.37,1.149],[4353.38,1.436]]]
["binance-futures","ETHUSDT",1756166965447,[[4353.31,78.816],[4353.26,0.038],[4353.24,1.149],[4353.22,0.01],[4353.21,6.932]],[[4353.32,2.668],[4353.33,0.028],[4353.34,0.005],[4353.38,0.056],[4353.51,0.033]]]
["binance-futures","ETHUSDT",1756166965498,[[4353.31,78.89],[4353.26,0.038],[4353.24,1.149],[4353.22,1.056],[4353.21,6.932]],[[4353.32,1.842],[4353.33,0.028],[4353.34,0.005],[4353.38,0.056],[4353.51,0.033]]]
["binance-futures","ETHUSDT",1756166965549,[[4353.77,140.903],[4353.76,1.149],[4353.74,7.91],[4353.73,14.333],[4353.71,0.424]],[[4353.78,58.088],[4353.8,0.028],[4353.85,0.01],[4353.88,0.256],[4353.94,0.006]]]
["binance-futures","ETHUSDT",1756166965600,[[4353.77,72.707],[4353.74,0.028],[4353.71,1.149]],[[4353.78,41.925],[4353.8,0.028],[4353.88,0.256],[4353.89,0.01],[4353.94,0.006]]]
["binance-futures","ETHUSDT",1756166965651,[[4353.77,45.735],[4353.74,0.028],[4353.61,0.028],[4353.58,0.028],[4353.47,1.541]],[[4353.78,41.697],[4353.79,6.895],[4353.8,0.028],[4353.84,1.149],[4353.88,0.256]]]
["binance-futures","ETHUSDT",1756166965702,[[4353.77,10.004],[4353.74,0.028],[4353.61,0.028],[4353.58,0.028],[4353.54,1.127]],[[4353.78,54.76],[4353.79,0.006],[4353.8,0.028],[4353.84,1.149],[4353.88,0.256]]]
["binance-futures","ETHUSDT",1756166965751,[[4353.77,45.039],[4353.74,0.028],[4353.61,0.028],[4353.58,0.028],[4353.54,1.127]],[[4353.78,57.606],[4353.79,0.006],[4353.8,0.028],[4353.84,1.149],[4353.88,0.256]]]
["binance-futures","ETHUSDT",1756166965804,[[4353.77,45.039],[4353.74,0.028],[4353.68,0.005],[4353.67,0.038],[4353.61,0.028]],[[4353.78,57.647],[4353.79,0.006],[4353.8,0.028],[4353.84,1.149],[4353.88,0.256]]]
["binance-futures","ETHUSDT",1756166965854,[[4353.77,45.058],[4353.74,0.028],[4353.68,0.005],[4353.67,0.038],[4353.61,0.028]],[[4353.78,57.647],[4353.79,0.006],[4353.8,0.028],[4353.84,1.149],[4353.88,0.256]]]
["binance-futures","ETHUSDT",1756166965908,[],[[4353.32,72.469],[4353.37,5.586],[4353.43,18.514],[4353.47,0.226],[4353.49,0.226]]]
["binance-futures","ETHUSDT",1756166965959,[[4353.31,46.3],[4353.27,0.1],[4353.25,2.712],[4353.22,0.005],[4353.21,0.043]],[[4353.32,71.768],[4353.34,0.033],[4353.39,0.028],[4353.45,0.028],[4353.48,0.006]]]
["binance-futures","ETHUSDT",1756166966010,[[4353.31,53.491],[4353.27,0.1],[4353.25,2.712],[4353.22,0.005],[4353.21,0.038]],[[4353.32,51.502],[4353.34,0.033],[4353.36,1.149],[4353.39,0.028],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166966061,[[4353.31,52.814],[4353.27,0.1],[4353.26,0.038],[4353.25,2.712],[4353.22,0.005]],[[4353.32,51.157],[4353.34,0.033],[4353.38,1.149],[4353.39,0.028],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166966113,[[4353.31,52.769],[4353.27,0.1],[4353.26,0.038],[4353.25,2.712],[4353.22,0.005]],[[4353.32,51.057],[4353.34,0.033],[4353.38,1.149],[4353.39,0.028],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166966163,[[4353.31,52.26],[4353.27,0.1],[4353.26,1.187],[4353.25,2.712],[4353.22,0.01]],[[4353.32,45.347],[4353.34,0.033],[4353.39,0.028],[4353.41,0.01],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166966215,[[4353.31,51.416],[4353.27,0.1],[4353.26,1.187],[4353.25,2.712],[4353.22,0.01]],[[4353.32,36.624],[4353.34,0.033],[4353.39,0.028],[4353.41,0.01],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166966267,[[4353.74,112.597],[4353.73,1.149],[4353.67,0.028],[4353.62,13.789],[4353.61,0.028]],[[4353.75,30.243],[4353.77,32.277],[4353.78,4.06],[4353.8,0.028],[4353.86,0.01]]]
["binance-futures","ETHUSDT",1756166966319,[[4353.74,112.519],[4353.73,1.149],[4353.67,0.033],[4353.64,0.01],[4353.62,13.789]],[[4353.75,15.16],[4353.76,9.411],[4353.77,32.277],[4353.78,4.06],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966369,[[4353.75,123.36],[4353.74,3.038],[4353.73,1.149],[4353.67,0.033],[4353.64,0.01]],[[4353.76,40.423],[4353.77,32.277],[4353.78,4.06],[4353.8,0.028],[4353.89,0.018]]]
["binance-futures","ETHUSDT",1756166966421,[[4353.75,123.407],[4353.74,3.043],[4353.73,1.149],[4353.67,0.033],[4353.64,0.01]],[[4353.76,8.253],[4353.77,32.277],[4353.78,4.06],[4353.8,0.028],[4353.89,0.018]]]
["binance-futures","ETHUSDT",1756166966471,[[4353.75,122.024],[4353.74,3.043],[4353.73,1.149],[4353.67,0.033],[4353.64,0.01]],[[4353.76,9.121],[4353.77,32.277],[4353.78,4.065],[4353.8,0.028],[4353.89,0.018]]]
["binance-futures","ETHUSDT",1756166966524,[[4353.75,109.657],[4353.74,0.043],[4353.67,0.033],[4353.64,0.01]],[[4353.76,40.849],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966575,[[4353.75,100.691],[4353.74,0.043],[4353.67,0.033],[4353.64,0.01],[4353.51,5.832]],[[4353.76,40.857],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966626,[[4353.75,106.525],[4353.74,0.043],[4353.69,1.149],[4353.67,0.033],[4353.66,0.005]],[[4353.76,22.243],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966677,[[4353.75,106.789],[4353.74,0.043],[4353.69,1.149],[4353.67,0.033],[4353.66,0.005]],[[4353.76,5.614],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966728,[[4353.75,106.641],[4353.74,0.043],[4353.69,1.149],[4353.67,0.033],[4353.66,0.005]],[[4353.76,32.291],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966781,[[4353.75,106.657],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005]],[[4353.76,38.955],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966832,[[4353.75,104.164],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,3.032]],[[4353.76,54.134],[4353.77,29.991],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966884,[[4353.75,96.914],[4353.74,0.043],[4353.67,0.033],[4353.52,1.828],[4353.51,3.032]],[[4353.76,56.245],[4353.77,32.247],[4353.78,4.065],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966933,[[4353.75,87.919],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,56.251],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166966985,[[4353.75,81.795],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,61.521],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967039,[[4353.75,80.503],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,58.066],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967092,[[4353.75,80.491],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,49.647],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967195,[[4353.75,89.727],[4353.74,0.043],[4353.67,0.033],[4353.51,0.032]],[[4353.76,51.901],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967245,[[4353.75,89.736],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,46.015],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967301,[[4353.75,36.21],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,63.759],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967353,[[4353.75,28.328],[4353.74,0.043],[4353.67,0.033],[4353.66,0.005],[4353.51,0.032]],[[4353.76,58.892],[4353.77,32.247],[4353.78,4.025],[4353.79,0.006],[4353.8,0.028]]]
["binance-futures","ETHUSDT",1756166967406,[],[[4351.73,83.869],[4351.75,108.342],[4351.76,24.213],[4351.91,9.836],[4351.94,4.327]]]
["binance-futures","ETHUSDT",1756166967457,[[4351.53,30.172],[4351.46,0.028],[4351.45,3.672],[4351.41,0.495],[4351.36,0.039]],[[4351.61,52.813],[4351.62,0.095],[4351.64,22.783],[4351.66,145.681],[4351.67,23.647]]]
["binance-futures","ETHUSDT",1756166967508,[],[[4351.61,100.96],[4351.62,0.095],[4351.63,0.124],[4351.64,20.437],[4351.66,127.682]]]
["binance-futures","ETHUSDT",1756166967559,[[4350.55,12.831],[4350.54,0.582],[4350.52,0.034],[4350.48,0.01],[4350.45,0.005]],[[4350.91,1.019],[4350.92,62.467],[4351.17,76.949],[4351.27,1.531],[4351.38,1.531]]]
["binance-futures","ETHUSDT",1756166967610,[[4350.55,78.533],[4350.54,0.582],[4350.52,0.034],[4350.48,0.01],[4350.47,0.007]],[[4350.56,92.109],[4350.73,20.176],[4350.79,2.52],[4350.91,44.472],[4350.92,62.46]]]
["binance-futures","ETHUSDT",1756166967661,[[4350.55,8.028],[4350.52,1.15]],[[4350.72,2.669],[4350.74,0.028],[4350.77,1.15],[4350.78,0.005],[4350.79,0.028]]]
["binance-futures","ETHUSDT",1756166967712,[[4350.73,79.758],[4350.72,77.151],[4350.71,0.028],[4350.69,1.904],[4350.66,1.23]],[[4350.74,64.114],[4350.79,0.028],[4350.84,0.056],[4350.88,5.799],[4350.89,5.799]]]
["binance-futures","ETHUSDT",1756166967763,[[4350.73,63.92],[4350.71,0.028]],[[4350.74,53.655],[4350.78,0.005],[4350.79,0.028],[4350.8,0.005],[4350.81,1.15]]]
["binance-futures","ETHUSDT",1756166967814,[[4350.83,129.06],[4350.82,6.348],[4350.8,40.15],[4350.79,15.714],[4350.78,22.722]],[[4350.84,0.061],[4350.92,0.045],[4350.96,0.01],[4351.0,0.01],[4351.05,0.01]]]
["binance-futures","ETHUSDT",1756166967864,[[4351.03,58.632],[4351.01,12.527],[4351.0,0.005],[4350.98,0.028],[4350.94,0.005]],[[4351.04,66.035],[4351.07,0.045],[4351.09,1.15],[4351.12,0.028],[4351.13,0.01]]]
["binance-futures","ETHUSDT",1756166967916,[[4351.31,60.189],[4351.29,0.028],[4351.24,0.028],[4351.21,0.01],[4351.2,0.005]],[[4351.32,54.903],[4351.37,0.028],[4351.38,0.005],[4351.4,1.15],[4351.41,0.005]]]
["binance-futures","ETHUSDT",1756166967967,[[4351.31,50.885],[4351.29,0.028],[4351.24,0.028],[4351.21,0.01],[4351.2,0.005]],[[4351.32,53.612],[4351.33,1.15],[4351.37,0.028],[4351.38,6.897],[4351.41,1.155]]]
["binance-futures","ETHUSDT",1756166968019,[[4351.31,50.792],[4351.29,0.028],[4351.24,0.028],[4351.22,1.15],[4351.21,0.01]],[[4351.32,44.204],[4351.36,1.15],[4351.37,0.033],[4351.38,0.005],[4351.41,0.005]]]
["binance-futures","ETHUSDT",1756166968070,[[4351.31,9.102],[4351.29,0.028],[4351.24,0.028],[4351.21,0.01]],[[4351.32,64.018],[4351.33,1.15],[4351.37,0.033],[4351.41,1.155],[4351.48,2.126]]]
["binance-futures","ETHUSDT",1756166968121,[[4351.03,41.419],[4350.93,0.01],[4350.89,0.024],[4350.85,0.028],[4350.79,0.006]],[[4351.04,105.422],[4351.05,0.006],[4351.07,0.005],[4351.09,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968171,[[4351.03,41.424],[4350.93,0.01],[4350.89,0.024],[4350.85,0.038],[4350.79,0.006]],[[4351.04,90.717],[4351.05,0.006],[4351.07,0.005],[4351.09,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968223,[[4351.03,41.499],[4350.93,0.01],[4350.89,0.024],[4350.85,0.038],[4350.79,0.006]],[[4351.04,71.002],[4351.05,0.006],[4351.07,0.005],[4351.09,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968277,[[4351.03,41.604],[4350.93,0.01],[4350.89,0.024],[4350.85,0.038],[4350.79,0.006]],[[4351.04,60.498],[4351.05,0.006],[4351.07,0.005],[4351.09,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968329,[[4351.03,44.051],[4350.98,0.028],[4350.97,1.15],[4350.93,0.01],[4350.89,0.024]],[[4351.04,44.782],[4351.05,0.006],[4351.07,6.898],[4351.09,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968382,[[4351.03,50.254],[4350.98,0.028],[4350.97,1.15],[4350.94,0.005],[4350.93,0.01]],[[4351.04,2.982],[4351.05,0.006],[4351.07,0.005],[4351.09,0.028],[4351.13,0.01]]]
["binance-futures","ETHUSDT",1756166968432,[[4351.43,86.002],[4351.42,1.15],[4351.34,0.028],[4351.31,4.4],[4351.29,1.188]],[[4351.44,43.96],[4351.45,0.005],[4351.46,0.063],[4351.5,0.016],[4351.53,8.999]]]
["binance-futures","ETHUSDT",1756166968482,[[4351.43,80.249],[4351.42,1.15],[4351.37,0.005],[4351.34,0.028],[4351.33,0.01]],[[4351.44,22.53],[4351.45,6.897],[4351.46,0.063],[4351.5,0.016],[4351.53,2.752]]]
["binance-futures","ETHUSDT",1756166968528,[[4351.43,64.078],[4351.42,1.15],[4351.37,0.005],[4351.34,0.028],[4351.33,0.01]],[[4351.44,39.377],[4351.45,0.005],[4351.46,0.063],[4351.5,0.021],[4351.53,2.752]]]
["binance-futures","ETHUSDT",1756166968580,[[4351.43,48.766],[4351.37,0.005],[4351.34,0.028],[4351.33,0.01]],[[4351.44,51.519],[4351.45,0.005],[4351.46,0.063],[4351.5,0.021],[4351.53,3.902]]]
["binance-futures","ETHUSDT",1756166968639,[[4351.43,21.178],[4351.37,0.005],[4351.34,0.028],[4351.33,0.01],[4351.29,0.038]],[[4351.44,51.519],[4351.45,0.005],[4351.46,0.068],[4351.5,0.011],[4351.53,3.902]]]
["binance-futures","ETHUSDT",1756166968688,[[4351.43,23.201],[4351.37,0.005],[4351.34,0.028],[4351.33,0.01],[4351.29,0.038]],[[4351.44,51.519],[4351.45,0.013],[4351.46,0.068],[4351.5,0.011],[4351.53,3.902]]]
["binance-futures","ETHUSDT",1756166968740,[[4351.43,29.176],[4351.37,0.005],[4351.34,1.178],[4351.33,0.01],[4351.29,0.038]],[[4351.44,51.617],[4351.45,0.013],[4351.46,0.068],[4351.5,0.011],[4351.53,3.902]]]
["binance-futures","ETHUSDT",1756166968791,[[4351.43,19.008],[4351.37,0.005],[4351.34,0.033],[4351.33,0.01],[4351.29,0.038]],[[4351.44,51.624],[4351.45,0.013],[4351.46,0.068],[4351.5,0.011],[4351.52,4.823]]]
["binance-futures","ETHUSDT",1756166968839,[[4351.43,62.988],[4351.37,0.005],[4351.34,0.033],[4351.33,0.01],[4351.29,0.038]],[[4351.44,66.886],[4351.49,0.028],[4351.5,0.006],[4351.54,2.584],[4351.58,32.61]]]
["binance-futures","ETHUSDT",1756166968894,[[4351.43,51.467],[4351.37,0.005],[4351.34,0.033],[4351.33,0.01],[4351.29,0.038]],[[4351.44,67.875],[4351.49,0.028],[4351.5,0.006],[4351.51,1.15],[4351.54,2.594]]]
["binance-futures","ETHUSDT",1756166968945,[],[[4351.04,63.158],[4351.05,0.006],[4351.08,0.028],[4351.13,0.028],[4351.14,0.01]]]
["binance-futures","ETHUSDT",1756166968997,[[4351.34,60.006],[4351.31,5.914],[4351.3,1.15],[4351.26,0.028],[4351.21,1.15]],[[4351.35,79.62],[4351.38,0.206],[4351.43,2.042],[4351.44,0.947],[4351.57,0.016]]]
["binance-futures","ETHUSDT",1756166969048,[[4351.34,44.908],[4351.31,0.028],[4351.26,0.028],[4351.24,0.01]],[[4351.35,96.188],[4351.36,0.04],[4351.37,0.033],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969098,[[4351.34,44.915],[4351.31,0.028],[4351.26,0.028],[4351.24,0.01],[4350.68,2.355]],[[4351.35,97.017],[4351.36,0.04],[4351.37,0.033],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969150,[[4351.34,32.668],[4351.31,0.028],[4351.29,0.005],[4351.26,0.028],[4351.24,0.01]],[[4351.35,93.585],[4351.36,0.04],[4351.37,0.033],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969198,[[4351.34,32.669],[4351.31,0.028],[4351.29,0.005],[4351.26,0.028],[4351.24,0.01]],[[4351.35,83.941],[4351.36,0.04],[4351.37,0.033],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969253,[[4351.34,27.544],[4351.31,0.028],[4351.29,0.005],[4351.26,0.028],[4351.24,0.01]],[[4351.35,83.119],[4351.36,0.042],[4351.37,0.028],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969305,[[4351.34,27.555],[4351.31,0.028],[4351.29,0.005],[4351.26,0.028],[4351.25,0.005]],[[4351.35,83.119],[4351.36,0.042],[4351.37,0.028],[4351.38,0.206],[4351.42,0.005]]]
["binance-futures","ETHUSDT",1756166969356,[],[[4351.01,40.33],[4351.03,6.549],[4351.04,56.496],[4351.05,3.349],[4351.07,10.146]]]
["binance-futures","ETHUSDT",1756166969407,[[4350.98,72.369],[4350.89,0.67],[4350.85,0.033],[4350.83,9.186],[4350.76,0.919]],[[4350.99,71.836],[4351.0,0.01],[4351.01,1.175],[4351.03,19.913],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969458,[[4350.98,32.653],[4350.89,0.67],[4350.88,0.01],[4350.85,0.033],[4350.84,0.01]],[[4350.99,76.393],[4351.0,0.01],[4351.01,1.175],[4351.02,4.704],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969509,[[4350.98,28.313],[4350.89,0.67],[4350.88,0.01],[4350.85,0.033],[4350.84,0.01]],[[4350.99,56.686],[4351.0,0.01],[4351.01,0.025],[4351.02,1.855],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969557,[[4350.98,34.401],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.85,0.033]],[[4350.99,56.693],[4351.0,0.01],[4351.01,0.025],[4351.02,1.271],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969611,[[4350.98,34.401],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.85,0.033]],[[4350.99,56.7],[4351.0,0.01],[4351.01,0.025],[4351.02,0.334],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969665,[[4350.98,4.846],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.85,0.033]],[[4350.99,56.062],[4351.0,0.01],[4351.01,0.025],[4351.02,0.334],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969717,[[4350.98,30.486],[4350.9,0.005],[4350.89,0.67],[4350.85,0.033]],[[4350.99,35.823],[4351.0,0.01],[4351.01,0.025],[4351.02,1.073],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969767,[[4350.98,18.85],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.87,0.005]],[[4350.99,74.084],[4351.0,0.01],[4351.01,0.025],[4351.02,1.687],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969821,[[4350.98,18.85],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.87,0.005]],[[4350.99,74.084],[4351.0,0.01],[4351.01,0.025],[4351.02,0.786],[4351.05,0.079]]]
["binance-futures","ETHUSDT",1756166969873,[[4350.98,18.857],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.87,0.005]],[[4350.99,73.187],[4351.0,0.01],[4351.01,0.025],[4351.02,0.786],[4351.05,0.028]]]
["binance-futures","ETHUSDT",1756166969924,[[4350.98,24.682],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.87,0.005]],[[4350.99,72.67],[4351.0,0.929],[4351.01,0.025],[4351.02,0.786],[4351.05,0.028]]]
["binance-futures","ETHUSDT",1756166969975,[[4350.98,18.909],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01],[4350.87,0.005]],[[4350.99,73.572],[4351.0,0.929],[4351.01,0.025],[4351.02,0.786],[4351.05,0.028]]]
["binance-futures","ETHUSDT",1756166970028,[[4350.98,78.94],[4350.97,1.15],[4350.9,0.005],[4350.89,0.67],[4350.88,0.01]],[[4350.99,2.314],[4351.0,0.929],[4351.01,0.025],[4351.02,0.005],[4351.05,0.028]]]
["binance-futures","ETHUSDT",1756166970079,[[4350.98,27.545],[4350.97,1.15],[4350.94,0.022],[4350.9,0.005],[4350.89,0.67]],[[4350.99,33.668],[4351.0,0.929],[4351.01,0.025],[4351.02,0.005],[4351.05,0.028]]]
["binance-futures","ETHUSDT",1756166970130,[[4351.13,159.199],[4351.09,4.117],[4351.04,28.244],[4351.03,0.01],[4351.0,0.005]],[[4351.14,2.182],[4351.2,1.854],[4351.3,0.007],[4351.32,0.005],[4351.43,0.867]]]
["binance-futures","ETHUSDT",1756166970181,[[4351.13,151.692],[4351.09,4.145],[4351.05,4.807],[4351.04,22.618],[4351.03,0.01]],[[4351.14,2.942],[4351.15,0.041],[4351.2,1.854],[4351.32,0.005],[4351.37,1.192]]]
["binance-futures","ETHUSDT",1756166970232,[[4351.57,47.146],[4351.55,1.008],[4351.53,162.93],[4351.52,166.5],[4351.51,16.749]],[[4351.59,0.028],[4351.6,0.011],[4351.61,0.473],[4351.62,0.015],[4351.64,0.028]]]
["binance-futures","ETHUSDT",1756166970283,[[4351.6,80.4],[4351.59,50.611],[4351.58,45.602],[4351.57,0.01],[4351.53,7.276]],[[4351.61,15.791],[4351.62,0.005],[4351.64,0.028],[4351.69,0.028],[4351.71,0.01]]]
["binance-futures","ETHUSDT",1756166970334,[[4351.6,69.042],[4351.58,1.178],[4351.53,7.27]],[[4351.61,8.707],[4351.62,0.005],[4351.64,0.028],[4351.69,0.028],[4351.71,0.01]]]
["binance-futures","ETHUSDT",1756166970386,[[4351.84,169.711],[4351.82,40.773],[4351.81,29.489],[4351.8,1.297],[4351.79,8.345]],[[4351.85,13.292],[4351.86,0.028],[4351.87,0.1],[4351.91,0.035],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166970437,[[4351.85,70.291],[4351.84,4.45],[4351.83,30.374],[4351.82,0.2],[4351.81,0.028]],[[4351.86,16.21],[4351.87,0.1],[4351.91,0.028],[4351.94,0.005],[4351.96,0.028]]]
["binance-futures","ETHUSDT",1756166970488,[[4351.85,69.592],[4351.84,3.05],[4351.83,0.005],[4351.81,0.028]],[[4351.86,40.333],[4351.87,0.1],[4351.91,0.028],[4351.94,1.154],[4351.96,0.038]]]
["binance-futures","ETHUSDT",1756166970539,[[4351.85,61.345],[4351.84,3.05],[4351.83,0.005],[4351.81,0.028],[4351.6,3.03]],[[4351.86,51.189],[4351.87,0.1],[4351.91,0.028],[4351.92,6.891],[4351.94,1.154]]]
["binance-futures","ETHUSDT",1756166970588,[[4351.85,60.351],[4351.84,3.05],[4351.83,0.005],[4351.81,0.028],[4351.61,3.382]],[[4351.86,52.054],[4351.87,0.1],[4351.91,1.253],[4351.92,6.891],[4351.94,1.154]]]
["binance-futures","ETHUSDT",1756166970640,[[4351.85,60.369],[4351.84,3.05],[4351.83,0.005],[4351.81,0.028],[4351.61,3.382]],[[4351.86,54.374],[4351.87,0.1],[4351.9,6.891],[4351.91,1.253],[4351.94,1.149]]]
["binance-futures","ETHUSDT",1756166970692,[[4351.85,60.363],[4351.84,3.05],[4351.83,0.005],[4351.81,0.028],[4351.76,0.033]],[[4351.86,53.316],[4351.87,0.1],[4351.89,1.227],[4351.9,6.891],[4351.91,0.028]]]
["binance-futures","ETHUSDT",1756166970746,[[4351.85,67.545],[4351.84,3.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,53.236],[4351.87,0.1],[4351.89,1.227],[4351.91,0.028],[4352.04,0.01]]]
["binance-futures","ETHUSDT",1756166970796,[[4351.85,71.385],[4351.84,3.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,50.824],[4351.87,0.1],[4351.91,0.028],[4351.94,0.005],[4352.04,0.01]]]
["binance-futures","ETHUSDT",1756166970847,[[4351.85,71.384],[4351.84,3.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,34.78],[4351.91,1.177],[4351.94,0.005],[4352.04,0.01],[4352.39,0.049]]]
["binance-futures","ETHUSDT",1756166970898,[[4351.85,71.384],[4351.84,4.199],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,20.176],[4351.91,0.028],[4351.94,0.005],[4352.04,0.01],[4352.06,0.038]]]
["binance-futures","ETHUSDT",1756166970950,[[4351.85,71.384],[4351.84,3.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,16.62],[4351.91,0.028],[4351.94,0.005],[4352.04,0.01],[4352.06,0.038]]]
["binance-futures","ETHUSDT",1756166971002,[[4351.85,71.377],[4351.84,3.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,34.674],[4351.91,0.028],[4351.92,1.149],[4351.94,0.005],[4352.04,0.01]]]
["binance-futures","ETHUSDT",1756166971052,[[4351.85,68.973],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,55.059],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166971103,[[4351.85,55.867],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,59.103],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166971149,[[4351.85,55.874],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,59.924],[4351.91,0.267],[4351.92,1.149],[4351.93,0.01],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166971207,[[4351.85,55.883],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,53.036],[4351.91,0.267],[4351.92,1.149],[4351.93,0.01],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166971257,[[4351.85,58.297],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,49.016],[4351.91,1.31],[4351.92,1.149],[4351.93,0.01],[4351.94,0.005]]]
["binance-futures","ETHUSDT",1756166971308,[[4351.85,57.429],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,57.192],[4351.9,0.005],[4351.91,1.31],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971414,[[4351.85,57.422],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,51.804],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971469,[[4351.85,56.95],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,49.061],[4351.9,0.005],[4351.91,0.028],[4351.93,0.01],[4352.28,5.909]]]
["binance-futures","ETHUSDT",1756166971520,[[4351.85,57.295],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.861],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971560,[[4351.85,53.319],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.861],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971621,[[4351.85,53.319],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.72],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971673,[[4351.85,49.053],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.321],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971726,[[4351.85,49.053],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.068],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971776,[[4351.85,49.053],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,48.401],[4351.9,0.005],[4351.91,0.028],[4351.92,1.149],[4351.93,0.01]]]
["binance-futures","ETHUSDT",1756166971829,[[4351.85,62.007],[4351.84,0.05],[4351.83,0.005],[4351.82,0.005],[4351.81,0.028]],[[4351.86,1.767],[4351.9,0.005],[4351.91,0.028],[4351.93,0.01],[4351.94,0.01]]]
["binance-futures","ETHUSDT",1756166971880,[[4352.01,176.795],[4352.0,0.01],[4351.99,0.006],[4351.93,0.028],[4351.92,0.006]],[[4352.02,0.579],[4352.03,0.046],[4352.04,0.005],[4352.06,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756166971931,[[4352.01,142.876],[4352.0,0.01],[4351.94,6.891],[4351.93,0.028]],[[4352.02,39.712],[4352.03,0.046],[4352.04,0.005],[4352.06,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756166971982,[[4352.01,138.081],[4352.0,0.01],[4351.93,0.028],[4351.85,24.271],[4351.83,7.575]],[[4352.02,50.898],[4352.03,0.046],[4352.04,0.005],[4352.06,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756166972034,[[4352.01,119.988],[4352.0,0.01],[4351.93,0.028],[4351.86,5.625],[4351.85,31.163]],[[4352.02,43.274],[4352.03,0.046],[4352.04,0.005],[4352.06,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756166972083,[[4352.01,120.87],[4352.0,0.01],[4351.93,0.028],[4351.86,5.625],[4351.85,24.207]],[[4352.02,43.274],[4352.03,0.046],[4352.04,0.005],[4352.06,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756166972136,[[4352.09,126.595],[4352.06,6.891],[4352.05,0.006],[4352.03,0.009],[4352.02,5.842]],[[4352.1,27.853],[4352.11,0.069],[4352.25,0.005],[4352.39,0.005],[4352.4,0.011]]]
["binance-futures","ETHUSDT",1756166972187,[[4352.09,33.482],[4352.06,0.005],[4352.05,0.006],[4352.03,0.006],[4352.02,0.006]],[[4352.1,71.846],[4352.11,0.073],[4352.25,0.005],[4352.32,6.274],[4352.39,0.005]]]
["binance-futures","ETHUSDT",1756166972238,[[4352.09,46.07],[4352.06,0.005]],[[4352.1,74.708],[4352.11,0.069],[4352.25,0.005],[4352.32,6.274],[4352.36,4.284]]]
["binance-futures","ETHUSDT",1756166972288,[[4352.09,58.942],[4352.06,0.005],[4351.97,6.891],[4351.93,0.028],[4351.85,0.36]],[[4352.1,2.062],[4352.11,0.028],[4352.25,0.005],[4352.32,0.028],[4352.35,0.054]]]
["binance-futures","ETHUSDT",1756166972340,[[4352.09,59.033],[4352.08,0.005],[4352.06,0.005],[4352.01,6.995],[4351.97,6.891]],[[4352.1,2.062],[4352.11,0.069],[4352.25,0.005],[4352.28,0.01],[4352.32,0.028]]]
["binance-futures","ETHUSDT",1756166972392,[[4352.42,89.469],[4352.4,0.005],[4352.39,0.045],[4352.33,0.028],[4352.32,0.01]],[[4352.43,115.639],[4352.44,0.926],[4352.46,0.005],[4352.48,1.182],[4352.51,6.891]]]
["binance-futures","ETHUSDT",1756166972439,[[4352.42,76.942],[4352.4,0.005],[4352.39,0.045],[4352.33,1.177],[4352.32,0.01]],[[4352.43,115.442],[4352.44,0.926],[4352.46,0.005],[4352.48,0.033],[4352.51,6.891]]]
["binance-futures","ETHUSDT",1756166972496,[[4352.42,83.643],[4352.4,0.005],[4352.39,0.045],[4352.33,0.028],[4352.32,0.01]],[[4352.43,114.768],[4352.44,0.926],[4352.46,1.154],[4352.48,0.033],[4352.51,6.891]]]
["binance-futures","ETHUSDT",1756166972548,[[4352.53,98.257],[4352.52,0.006],[4352.49,0.006],[4352.47,0.034],[4352.45,0.012]],[[4352.54,18.892],[4352.59,0.028],[4352.6,0.006],[4352.62,0.01],[4352.65,0.033]]]
["binance-futures","ETHUSDT",1756166972599,[[4353.05,55.998],[4353.04,64.011],[4353.0,11.856],[4352.97,0.095],[4352.96,20.56]],[[4353.06,26.787],[4353.13,0.028],[4353.16,0.028],[4353.17,0.007],[4353.18,0.138]]]
["binance-futures","ETHUSDT",1756166972650,[[4353.17,84.747],[4353.16,0.006],[4353.15,4.4],[4353.14,4.679],[4353.13,0.033]],[[4353.18,2.228],[4353.21,6.6],[4353.22,0.007],[4353.23,0.028],[4353.24,27.941]]]
["binance-futures","ETHUSDT",1756166972701,[[4353.17,71.619],[4353.15,4.4],[4353.14,1.149],[4353.13,0.028]],[[4353.18,2.189],[4353.22,0.007],[4353.23,0.028],[4353.43,0.012],[4353.44,2.256]]]
["binance-futures","ETHUSDT",1756166972752,[[4353.17,78.648],[4353.15,4.4],[4353.14,1.149],[4353.13,0.028],[4353.05,1.177]],[[4353.18,2.227],[4353.22,0.007],[4353.23,0.028],[4353.46,0.028],[4353.47,0.005]]]
["binance-futures","ETHUSDT",1756166972802,[[4353.17,86.082],[4353.15,4.4],[4353.14,1.149],[4353.13,0.028],[4353.08,1.127]],[[4353.18,2.228],[4353.22,0.007],[4353.23,0.028],[4353.46,0.028],[4353.47,1.213]]]
["binance-futures","ETHUSDT",1756166972854,[[4353.17,74.808],[4353.15,4.4],[4353.14,1.149],[4353.13,0.028],[4353.08,1.127]],[[4353.18,1.927],[4353.22,0.007],[4353.23,0.028],[4353.25,0.015],[4353.36,0.005]]]
["binance-futures","ETHUSDT",1756166972905,[[4353.17,67.956],[4353.15,4.432],[4353.14,1.149],[4353.13,0.033],[4353.08,1.132]],[[4353.18,1.927],[4353.22,0.007],[4353.23,0.028],[4353.25,0.015],[4353.27,0.01]]]
["binance-futures","ETHUSDT",1756166972956,[[4353.62,112.08],[4353.61,5.81],[4353.58,5.81],[4353.57,23.715],[4353.55,5.81]],[[4353.7,0.028],[4353.72,0.951],[4353.73,1.579],[4353.76,5.559],[4353.77,30.264]]]
["binance-futures","ETHUSDT",1756166973007,[[4353.71,13.876],[4353.7,41.196],[4353.69,11.808],[4353.68,6.747],[4353.67,29.088]],[[4353.73,0.048],[4353.76,5.559],[4353.77,30.001],[4353.8,0.033],[4353.96,0.388]]]
["binance-futures","ETHUSDT",1756166973058,[[4353.81,12.581],[4353.76,9.707],[4353.75,9.909],[4353.73,201.019],[4353.72,117.268]],[[4353.94,0.016],[4353.96,0.388],[4353.97,0.085],[4354.14,3.299],[4354.18,0.118]]]
["binance-futures","ETHUSDT",1756166973109,[[4353.95,58.334],[4353.93,26.679],[4353.92,9.777],[4353.89,30.782],[4353.88,12.322]],[[4353.96,0.388],[4354.04,0.028],[4354.05,0.045],[4354.14,3.299],[4354.18,0.118]]]
["binance-futures","ETHUSDT",1756166973160,[[4353.95,85.048],[4353.92,7.893],[4353.9,0.005],[4353.89,0.328],[4353.88,24.753]],[[4353.96,14.775],[4354.01,0.229],[4354.04,0.028],[4354.05,0.035],[4354.08,6.908]]]
["binance-futures","ETHUSDT",1756166973211,[[4353.95,89.307],[4353.9,0.005],[4353.89,0.028],[4353.88,1.379]],[[4353.96,86.847],[4354.01,0.229],[4354.04,0.028],[4354.05,0.035],[4354.07,1.333]]]
["binance-futures","ETHUSDT",1756166973262,[[4353.95,89.363],[4353.9,0.005],[4353.89,0.028],[4353.88,1.149],[4353.8,1.149]],[[4353.96,81.314],[4353.97,6.888],[4354.01,0.229],[4354.04,0.387],[4354.05,0.035]]]
["binance-futures","ETHUSDT",1756166973313,[[4353.95,96.443],[4353.9,0.005],[4353.89,0.028],[4353.88,1.149],[4353.8,1.149]],[[4353.96,139.865],[4354.01,0.229],[4354.04,0.028],[4354.05,0.035],[4354.08,6.908]]]
["binance-futures","ETHUSDT",1756166973364,[[4353.95,51.899],[4353.9,0.005],[4353.89,0.028]],[[4353.96,148.84],[4353.98,1.149],[4354.01,0.229],[4354.04,0.028],[4354.05,0.035]]]
["binance-futures","ETHUSDT",1756166973415,[[4353.95,48.235],[4353.9,0.005],[4353.89,0.028],[4353.86,0.005],[4353.74,0.005]],[[4353.96,148.84],[4353.97,0.42],[4353.98,1.149],[4354.01,0.229],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166973466,[],[[4353.65,153.237],[4353.7,0.028],[4353.72,0.005],[4353.75,0.028],[4353.81,0.028]]]
["binance-futures","ETHUSDT",1756166973517,[[4353.64,22.589],[4353.61,0.005],[4353.37,0.406],[4353.35,0.01],[4353.21,0.015]],[[4353.65,134.954],[4353.67,0.005],[4353.69,0.022],[4353.7,0.028],[4353.71,0.028]]]
["binance-futures","ETHUSDT",1756166973568,[[4353.24,46.286],[4353.21,0.005]],[[4353.25,98.269],[4353.29,3.7],[4353.3,3.705],[4353.31,1.85],[4353.32,1.85]]]
["binance-futures","ETHUSDT",1756166973619,[[4353.24,47.832],[4353.2,1.03],[4353.14,0.01],[4353.0,0.053],[4352.98,0.015]],[[4353.25,67.136],[4353.3,0.011],[4353.33,8.242],[4353.35,0.01],[4353.39,0.01]]]
["binance-futures","ETHUSDT",1756166973670,[[4353.24,47.841],[4353.2,1.03],[4353.17,1.149],[4353.14,0.01],[4353.06,0.01]],[[4353.25,21.436],[4353.3,0.011],[4353.33,0.847],[4353.35,0.01],[4353.39,0.01]]]
["binance-futures","ETHUSDT",1756166973720,[[4353.24,47.835],[4353.23,9.228],[4353.2,1.03],[4353.17,1.149],[4353.14,0.01]],[[4353.25,93.307],[4353.3,0.011],[4353.33,0.847],[4353.35,0.01],[4353.39,0.01]]]
["binance-futures","ETHUSDT",1756166973771,[[4353.24,39.57],[4353.23,9.228],[4353.2,0.112],[4353.14,0.01]],[[4353.25,94.338],[4353.3,1.16],[4353.33,0.847],[4353.35,0.01],[4353.39,0.01]]]
["binance-futures","ETHUSDT",1756166973823,[[4353.23,9.308],[4353.2,0.012],[4353.14,0.01],[4353.08,0.005],[4352.96,0.005]],[[4353.24,225.502],[4353.25,122.499],[4353.3,1.16],[4353.33,0.847],[4353.34,0.005]]]
["binance-futures","ETHUSDT",1756166973874,[[4353.23,9.308],[4353.2,0.005],[4353.14,0.01],[4353.08,0.005],[4353.0,0.153]],[[4353.24,185.16],[4353.25,116.526],[4353.3,1.16],[4353.33,0.028],[4353.34,0.005]]]
["binance-futures","ETHUSDT",1756166973924,[[4353.23,8.97],[4353.2,0.005],[4353.14,0.01],[4353.08,0.005],[4353.0,0.148]],[[4353.24,185.208],[4353.25,116.526],[4353.3,1.16],[4353.33,0.028],[4353.34,0.005]]]
["binance-futures","ETHUSDT",1756166973977,[[4353.23,7.857],[4353.2,0.005],[4353.14,0.01],[4353.08,0.005],[4353.0,0.143]],[[4353.24,186.033],[4353.25,116.526],[4353.3,1.16],[4353.33,0.028],[4353.34,0.005]]]
["binance-futures","ETHUSDT",1756166974026,[[4353.23,7.867],[4353.22,0.005],[4353.2,0.005],[4353.14,0.01],[4353.08,0.005]],[[4353.24,186.037],[4353.25,116.526],[4353.26,0.006],[4353.3,1.16],[4353.33,0.028]]]
["binance-futures","ETHUSDT",1756166974078,[],[[4352.76,133.485],[4352.8,0.005],[4352.81,2.069],[4352.88,10.282],[4352.9,2.897]]]
["binance-futures","ETHUSDT",1756166974129,[[4352.68,2.978],[4352.64,0.028],[4352.61,0.005],[4352.53,0.035],[4352.51,0.015]],[[4352.69,317.285],[4352.7,33.792],[4352.75,30.831],[4352.76,8.031],[4352.8,0.005]]]
["binance-futures","ETHUSDT",1756166974180,[[4352.68,1.561],[4352.64,0.028],[4352.61,0.005],[4352.56,0.918],[4352.53,0.028]],[[4352.69,226.524],[4352.7,0.031],[4352.73,2.2],[4352.75,0.005],[4352.76,1.996]]]
["binance-futures","ETHUSDT",1756166974231,[[4352.68,0.518],[4352.64,0.028],[4352.61,0.005],[4352.56,0.918],[4352.53,0.028]],[[4352.69,271.272],[4352.7,0.031],[4352.71,0.006],[4352.73,2.2],[4352.75,0.005]]]
["binance-futures","ETHUSDT",1756166974282,[[4352.56,0.918],[4352.53,0.028]],[[4352.57,220.839],[4352.6,0.252],[4352.61,0.043],[4352.62,6.507],[4352.65,4.005]]]
["binance-futures","ETHUSDT",1756166974333,[[4352.17,2.262],[4352.12,0.01],[4352.11,0.035],[4352.06,0.01],[4352.04,0.015]],[[4352.18,108.018],[4352.2,66.471],[4352.21,205.848],[4352.22,9.652],[4352.25,0.005]]]
["binance-futures","ETHUSDT",1756166974384,[[4352.09,2.847]],[[4352.1,215.529],[4352.11,0.065],[4352.12,1.149],[4352.16,4.868],[4352.17,0.252]]]
["binance-futures","ETHUSDT",1756166974435,[[4352.09,2.859],[4351.85,0.426],[4351.83,0.015],[4351.6,0.691],[4351.49,6.902]],[[4352.1,222.564],[4352.11,0.071],[4352.12,1.149],[4352.16,4.868],[4352.17,0.252]]]
["binance-futures","ETHUSDT",1756166974486,[[4352.09,2.867],[4352.01,0.037],[4351.99,0.01],[4351.9,0.063],[4351.85,0.426]],[[4352.1,204.135],[4352.11,0.071],[4352.12,1.149],[4352.16,4.868],[4352.18,5.252]]]
["binance-futures","ETHUSDT",1756166974537,[[4352.09,13.59],[4352.07,0.028],[4352.01,0.037],[4351.93,0.063],[4351.9,0.063]],[[4352.1,155.404],[4352.11,0.072],[4352.12,1.149],[4352.16,4.868],[4352.18,5.042]]]
["binance-futures","ETHUSDT",1756166974588,[[4352.09,26.2],[4352.07,0.028],[4352.04,0.005],[4352.01,0.037],[4351.93,0.028]],[[4352.1,155.416],[4352.11,0.069],[4352.12,1.149],[4352.16,4.868],[4352.18,5.042]]]
["binance-futures","ETHUSDT",1756166974639,[[4352.09,10.776],[4352.07,0.028],[4352.04,0.005],[4352.01,0.037],[4352.0,0.365]],[[4352.1,153.621],[4352.11,0.069],[4352.12,1.149],[4352.16,4.868],[4352.18,5.042]]]
["binance-futures","ETHUSDT",1756166974692,[[4352.09,10.776],[4352.08,0.005],[4352.07,0.028],[4352.04,0.005],[4352.01,0.037]],[[4352.1,153.621],[4352.11,0.069],[4352.12,3.349],[4352.16,4.868],[4352.18,5.042]]]
["binance-futures","ETHUSDT",1756166974744,[[4352.09,19.518],[4352.08,0.005],[4352.07,0.028],[4352.04,0.005],[4352.01,0.037]],[[4352.1,173.517],[4352.11,0.069],[4352.12,1.149],[4352.16,4.868],[4352.18,2.042]]]
["binance-futures","ETHUSDT",1756166974794,[[4352.09,38.856],[4352.08,0.005],[4352.07,0.028],[4352.04,0.005],[4352.01,0.037]],[[4352.1,172.471],[4352.11,0.069],[4352.12,1.149],[4352.16,4.868],[4352.18,2.042]]]
["binance-futures","ETHUSDT",1756166974847,[[4352.09,45.481],[4352.08,0.005],[4352.07,0.028],[4352.04,1.154],[4352.01,0.037]],[[4352.1,85.655],[4352.11,0.028],[4352.16,4.868],[4352.18,2.042],[4352.19,0.01]]]
["binance-futures","ETHUSDT",1756166974898,[[4352.09,45.475],[4352.08,0.005],[4352.07,0.028],[4352.04,1.154],[4352.01,0.037]],[[4352.1,146.124],[4352.11,0.07],[4352.16,4.868],[4352.18,2.042],[4352.19,0.01]]]
["binance-futures","ETHUSDT",1756166974949,[[4352.2,169.008],[4352.19,93.384],[4352.18,22.701],[4352.17,39.313],[4352.15,7.168]],[[4352.21,2.282],[4352.26,0.028],[4352.28,0.01],[4352.31,0.028],[4352.32,0.015]]]
["binance-futures","ETHUSDT",1756166975000,[[4352.49,79.738],[4352.46,1.149],[4352.45,0.022],[4352.4,0.033],[4352.39,0.01]],[[4352.5,94.721],[4352.62,0.028],[4352.64,0.01],[4352.65,0.01],[4352.66,5.48]]]
["binance-futures","ETHUSDT",1756166975050,[[4352.49,67.218],[4352.47,1.149],[4352.45,0.022],[4352.4,0.033],[4352.39,0.01]],[[4352.5,70.459],[4352.6,0.01],[4352.62,0.028],[4352.64,0.01],[4352.65,0.01]]]
["binance-futures","ETHUSDT",1756166975102,[[4352.66,138.464],[4352.65,46.662],[4352.64,23.881],[4352.63,50.402],[4352.61,64.229]],[[4352.76,0.946],[4352.78,0.005],[4352.81,0.034],[4352.83,0.01],[4352.85,0.028]]]
["binance-futures","ETHUSDT",1756166975153,[[4352.86,2.78],[4352.84,18.865],[4352.8,7.84],[4352.79,73.198],[4352.78,58.192]],[[4353.01,0.028],[4353.09,0.015],[4353.11,0.02],[4353.15,0.01],[4353.19,0.049]]]
["binance-futures","ETHUSDT",1756166975204,[[4353.1,164.44],[4353.09,1.149],[4353.06,0.028],[4353.03,3.424],[4353.02,1.87]],[[4353.11,0.01],[4353.14,0.028],[4353.19,0.038],[4353.2,0.005],[4353.25,0.056]]]
["binance-futures","ETHUSDT",1756166975255,[[4353.41,116.382],[4353.4,12.007],[4353.34,11.56],[4353.33,11.56],[4353.32,17.781]],[[4353.42,2.533],[4353.43,0.01],[4353.47,0.038],[4353.57,0.786],[4353.63,0.01]]]
["binance-futures","ETHUSDT",1756166975306,[[4353.41,122.028],[4353.36,0.028]],[[4353.42,4.628],[4353.43,0.005],[4353.47,0.028],[4353.5,0.022],[4353.57,0.78]]]
["binance-futures","ETHUSDT",1756166975357,[[4353.56,17.969],[4353.51,0.028],[4353.49,3.424],[4353.48,0.005],[4353.46,0.028]],[[4353.57,85.104],[4353.58,20.829],[4353.59,61.476],[4353.6,13.519],[4353.65,0.028]]]
["binance-futures","ETHUSDT",1756166975407,[[4353.49,25.894],[4353.48,0.005],[4353.46,0.028]],[[4353.5,142.429],[4353.51,0.033],[4353.54,6.889],[4353.56,31.577],[4353.57,4.149]]]
["binance-futures","ETHUSDT",1756166975459,[[4353.49,22.477],[4353.48,0.005],[4353.46,0.028],[4353.41,4.582],[4353.39,0.01]],[[4353.5,143.255],[4353.51,0.033],[4353.54,6.889],[4353.56,2.226],[4353.57,4.149]]]
["binance-futures","ETHUSDT",1756166975510,[],[[4353.14,93.797],[4353.17,0.819],[4353.19,0.028],[4353.2,0.01],[4353.21,0.005]]]
["binance-futures","ETHUSDT",1756166975561,[[4353.13,44.836],[4353.12,0.918],[4353.1,0.007],[4353.08,1.149],[4353.03,0.01]],[[4353.14,69.389],[4353.15,0.041],[4353.17,0.819],[4353.19,0.028],[4353.2,0.01]]]
["binance-futures","ETHUSDT",1756166975613,[[4353.16,129.599],[4353.14,7.415],[4353.13,1.434],[4353.12,0.918],[4353.1,0.007]],[[4353.17,2.904],[4353.19,0.028],[4353.2,0.01],[4353.24,0.017],[4353.32,0.01]]]
["binance-futures","ETHUSDT",1756166975665,[[4353.69,72.475],[4353.68,1.149],[4353.67,0.028],[4353.62,0.028],[4353.6,0.005]],[[4353.7,57.463],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975716,[[4353.69,72.527],[4353.68,1.149],[4353.67,0.028],[4353.62,0.028],[4353.6,0.005]],[[4353.7,42.843],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975768,[[4353.69,69.473],[4353.68,1.149],[4353.67,0.028],[4353.66,0.005],[4353.62,0.028]],[[4353.7,42.873],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975817,[[4353.69,69.449],[4353.68,1.149],[4353.67,0.033],[4353.66,0.005],[4353.62,0.028]],[[4353.7,43.65],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975868,[[4353.69,69.449],[4353.68,1.149],[4353.67,0.033],[4353.66,0.005],[4353.62,0.028]],[[4353.7,43.645],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975920,[[4353.69,69.449],[4353.68,1.149],[4353.67,0.033],[4353.66,0.005],[4353.62,0.028]],[[4353.7,26.258],[4353.71,0.028],[4353.73,0.028],[4353.75,0.028],[4353.79,0.01]]]
["binance-futures","ETHUSDT",1756166975972,[[4353.97,74.593],[4353.96,1.149],[4353.94,5.68],[4353.93,7.8],[4353.92,4.998]],[[4353.98,4.061],[4353.99,0.028],[4354.02,0.033],[4354.04,0.028],[4354.05,3.025]]]
["binance-futures","ETHUSDT",1756166976023,[[4353.97,71.396],[4353.96,2.067],[4353.92,0.028]],[[4353.98,51.083],[4353.99,0.073],[4354.01,0.229],[4354.02,3.632],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166976075,[[4353.97,71.429],[4353.96,2.067],[4353.92,0.028],[4353.79,0.015],[4353.75,0.691]],[[4353.98,40.163],[4353.99,0.073],[4354.01,0.229],[4354.02,3.632],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166976125,[[4353.97,71.444],[4353.96,2.067],[4353.92,0.028],[4353.79,0.015],[4353.75,6.937]],[[4353.98,36.782],[4353.99,0.073],[4354.01,0.229],[4354.02,3.632],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166976176,[[4353.97,71.449],[4353.96,2.067],[4353.92,0.033],[4353.81,0.038],[4353.79,0.015]],[[4353.98,25.91],[4353.99,0.073],[4354.0,0.929],[4354.01,0.229],[4354.02,3.632]]]
["binance-futures","ETHUSDT",1756166976228,[[4354.04,53.372],[4354.03,104.687],[4354.01,54.111],[4354.0,38.571],[4353.99,101.467]],[[4354.05,2.785],[4354.14,0.033],[4354.2,0.52],[4354.32,0.056],[4354.41,0.005]]]
["binance-futures","ETHUSDT",1756166976279,[[4354.62,148.005],[4354.6,8.404],[4354.59,7.063],[4354.58,6.22],[4354.57,6.987]],[[4354.63,7.231],[4354.64,0.028],[4354.66,0.021],[4354.67,0.008],[4354.68,0.028]]]
["binance-futures","ETHUSDT",1756166976330,[[4354.62,59.92],[4354.6,0.017],[4354.59,1.177]],[[4354.63,30.529],[4354.64,0.028],[4354.66,0.021],[4354.67,0.008],[4354.69,0.348]]]
["binance-futures","ETHUSDT",1756166976381,[[4354.62,60.049],[4354.6,0.017],[4354.59,1.182],[4354.44,0.01],[4354.4,0.015]],[[4354.63,4.026],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.008]]]
["binance-futures","ETHUSDT",1756166976432,[[4354.62,58.488],[4354.6,0.017],[4354.59,1.182],[4354.44,0.01],[4354.4,0.015]],[[4354.63,28.077],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.008]]]
["binance-futures","ETHUSDT",1756166976484,[[4354.62,58.289],[4354.6,0.017],[4354.59,1.182],[4354.56,0.006],[4354.44,0.01]],[[4354.63,51.69],[4354.64,0.028],[4354.65,0.005],[4354.66,6.908],[4354.67,0.008]]]
["binance-futures","ETHUSDT",1756166976534,[[4354.62,59.393],[4354.6,0.017],[4354.59,0.033],[4354.56,1.155],[4354.53,0.005]],[[4354.63,12.222],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.03]]]
["binance-futures","ETHUSDT",1756166976585,[[4354.62,39.795],[4354.6,0.017],[4354.59,0.033],[4354.56,0.006],[4354.55,1.149]],[[4354.63,84.349],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.03]]]
["binance-futures","ETHUSDT",1756166976635,[[4354.62,37.9],[4354.6,0.017],[4354.59,0.033],[4354.56,0.006],[4354.55,1.149]],[[4354.63,88.949],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976686,[[4354.62,37.9],[4354.6,0.017],[4354.59,0.028],[4354.57,0.005],[4354.56,0.006]],[[4354.63,88.949],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976738,[[4354.62,8.367],[4354.6,0.017],[4354.59,0.028],[4354.57,0.005],[4354.56,0.006]],[[4354.63,84.973],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976789,[[4354.62,28.515],[4354.59,0.028],[4354.57,0.005],[4354.56,0.006]],[[4354.63,85.273],[4354.64,0.028],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976840,[[4354.62,13.201],[4354.59,0.028],[4354.57,0.005],[4354.56,0.006],[4354.53,0.005]],[[4354.63,85.457],[4354.64,0.034],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976893,[[4354.62,18.309],[4354.59,0.028],[4354.57,0.01],[4354.56,0.006],[4354.53,0.005]],[[4354.63,83.592],[4354.64,0.034],[4354.65,0.005],[4354.66,0.021],[4354.67,0.052]]]
["binance-futures","ETHUSDT",1756166976942,[],[[4354.27,176.04],[4354.28,0.041],[4354.3,24.249],[4354.31,7.092],[4354.32,0.819]]]
["binance-futures","ETHUSDT",1756166976995,[[4353.98,32.229],[4353.96,0.005],[4353.86,0.028],[4353.84,0.005],[4353.81,0.028]],[[4353.99,147.075],[4354.0,0.02],[4354.03,6.425],[4354.04,0.028],[4354.05,8.309]]]
["binance-futures","ETHUSDT",1756166977046,[[4353.98,32.704],[4353.96,0.005],[4353.88,0.01],[4353.86,0.028],[4353.84,0.005]],[[4353.99,137.578],[4354.0,0.02],[4354.04,0.028],[4354.05,4.149],[4354.07,0.028]]]
["binance-futures","ETHUSDT",1756166977095,[[4353.98,5.42],[4353.96,0.005],[4353.88,0.01],[4353.86,0.028],[4353.84,0.005]],[[4353.99,135.507],[4354.0,0.02],[4354.03,6.888],[4354.04,0.028],[4354.05,4.149]]]
["binance-futures","ETHUSDT",1756166977149,[],[[4353.58,110.297],[4353.6,0.01],[4353.63,0.028],[4353.64,0.258],[4353.67,0.005]]]
["binance-futures","ETHUSDT",1756166977200,[[4353.57,42.71],[4353.39,0.005],[4353.29,0.028],[4353.28,0.006],[4353.24,0.858]],[[4353.58,106.228],[4353.59,1.149],[4353.6,0.829],[4353.63,0.028],[4353.64,0.006]]]
["binance-futures","ETHUSDT",1756166977251,[[4353.57,42.079],[4353.52,0.005],[4353.39,0.005],[4353.37,0.033],[4353.36,0.01]],[[4353.58,57.416],[4353.6,0.829],[4353.63,0.028],[4353.64,1.155],[4353.7,0.007]]]
["binance-futures","ETHUSDT",1756166977302,[[4353.57,36.204],[4353.53,0.028],[4353.52,0.005],[4353.48,0.033],[4353.39,0.005]],[[4353.58,57.48],[4353.6,0.829],[4353.63,1.32],[4353.64,1.155],[4353.7,0.007]]]
["binance-futures","ETHUSDT",1756166977354,[],[[4353.44,13.994],[4353.48,0.095],[4353.49,24.481],[4353.52,0.095],[4353.54,98.965]]]
["binance-futures","ETHUSDT",1756166977405,[[4353.39,40.539],[4353.34,0.028],[4353.29,0.028],[4353.28,0.006],[4353.24,0.028]],[[4353.4,90.167],[4353.42,1.149],[4353.43,0.005],[4353.45,0.028],[4353.5,0.028]]]
["binance-futures","ETHUSDT",1756166977456,[[4353.39,40.546],[4353.34,0.028],[4353.29,0.038],[4353.28,0.006],[4353.25,0.01]],[[4353.4,90.718],[4353.42,1.149],[4353.43,0.005],[4353.45,0.028],[4353.5,0.038]]]
["binance-futures","ETHUSDT",1756166977507,[],[[4353.19,96.318],[4353.25,36.004],[4353.26,39.041],[4353.29,149.354],[4353.3,31.368]]]
["binance-futures","ETHUSDT",1756166977558,[[4352.97,0.011],[4352.96,0.044],[4352.92,0.01],[4352.85,0.028],[4352.84,1.836]],[[4352.98,50.568],[4353.08,0.095],[4353.09,20.469],[4353.11,8.555],[4353.12,1.695]]]
["binance-futures","ETHUSDT",1756166977609,[[4352.95,35.482],[4352.85,0.028],[4352.84,0.918]],[[4352.96,105.665],[4352.98,4.182],[4353.0,0.01],[4353.02,0.006],[4353.05,0.819]]]
["binance-futures","ETHUSDT",1756166977660,[[4352.95,43.134],[4352.85,0.038],[4352.84,0.918],[4352.81,0.115],[4352.8,0.033]],[[4352.96,44.184],[4352.98,4.182],[4353.0,0.01],[4353.02,0.006],[4353.05,0.819]]]
["binance-futures","ETHUSDT",1756166977712,[[4352.95,43.182],[4352.85,0.038],[4352.84,0.918],[4352.81,0.115],[4352.8,0.033]],[[4352.96,41.846],[4352.98,1.182],[4353.0,0.01],[4353.02,0.006],[4353.05,0.819]]]
["binance-futures","ETHUSDT",1756166977763,[[4352.95,47.25],[4352.85,0.038],[4352.81,0.115],[4352.8,0.033]],[[4352.96,13.426],[4352.98,0.033],[4353.0,0.01],[4353.02,0.006],[4353.17,6.89]]]
["binance-futures","ETHUSDT",1756166977814,[[4353.31,112.442],[4353.3,0.028],[4353.29,1.149],[4353.24,0.028],[4353.21,0.005]],[[4353.32,48.927],[4353.35,0.028],[4353.39,1.131],[4353.4,0.028],[4353.42,0.01]]]
["binance-futures","ETHUSDT",1756166977865,[[4353.61,61.198],[4353.6,1.288],[4353.55,0.028],[4353.49,0.028],[4353.48,0.005]],[[4353.62,117.183],[4353.64,0.924],[4353.67,0.005],[4353.68,0.01],[4353.69,3.553]]]
["binance-futures","ETHUSDT",1756166977916,[[4353.61,9.413],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028],[4353.51,0.01]],[[4353.62,123.661],[4353.64,0.924],[4353.67,0.005],[4353.68,4.687],[4353.69,1.333]]]
["binance-futures","ETHUSDT",1756166977967,[[4353.61,9.413],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028],[4353.51,0.01]],[[4353.62,124.476],[4353.64,0.006],[4353.67,1.009],[4353.68,4.687],[4353.8,0.01]]]
["binance-futures","ETHUSDT",1756166978018,[[4353.61,41.216],[4353.6,0.039],[4353.57,0.005],[4353.56,1.149],[4353.55,0.028]],[[4353.62,82.147],[4353.64,0.006],[4353.67,0.733],[4353.68,3.538],[4353.8,0.01]]]
["binance-futures","ETHUSDT",1756166978069,[[4353.61,41.165],[4353.6,0.039],[4353.57,0.005],[4353.56,1.149],[4353.55,0.028]],[[4353.62,71.69],[4353.64,0.006],[4353.67,0.733],[4353.68,3.538],[4353.8,0.01]]]
["binance-futures","ETHUSDT",1756166978123,[[4353.61,32.577],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028]],[[4353.62,69.341],[4353.64,0.006],[4353.67,1.882],[4353.68,3.538],[4353.8,0.01]]]
["binance-futures","ETHUSDT",1756166978174,[[4353.61,32.603],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028],[4353.08,1.993]],[[4353.62,69.341],[4353.64,0.006],[4353.67,1.882],[4353.68,3.538],[4353.77,0.033]]]
["binance-futures","ETHUSDT",1756166978224,[[4353.61,9.397],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028],[4353.52,0.005]],[[4353.62,65.26],[4353.64,0.006],[4353.67,1.882],[4353.68,3.538],[4353.71,0.005]]]
["binance-futures","ETHUSDT",1756166978274,[[4353.61,9.397],[4353.6,0.039],[4353.57,0.005],[4353.55,0.028],[4353.52,0.005]],[[4353.62,64.32],[4353.64,0.006],[4353.66,2.2],[4353.67,1.882],[4353.68,3.538]]]
["binance-futures","ETHUSDT",1756166978327,[[4353.61,39.204],[4353.6,0.039],[4353.58,1.149],[4353.57,0.005],[4353.55,0.028]],[[4353.62,64.32],[4353.64,0.006],[4353.65,1.226],[4353.67,0.005],[4353.68,3.538]]]
["binance-futures","ETHUSDT",1756166978377,[],[[4353.25,129.682],[4353.28,43.749],[4353.29,10.927],[4353.3,0.033],[4353.31,6.889]]]
["binance-futures","ETHUSDT",1756166978429,[[4353.24,63.184],[4353.14,0.01],[4352.88,0.918],[4352.81,10.248],[4352.79,0.02]],[[4353.25,124.236],[4353.28,7.791],[4353.29,5.041],[4353.3,0.033],[4353.31,6.889]]]
["binance-futures","ETHUSDT",1756166978481,[[4353.24,63.198],[4353.22,0.01],[4353.14,0.01],[4353.05,0.04],[4352.91,0.015]],[[4353.25,124.236],[4353.28,4.595],[4353.29,5.036],[4353.3,0.033],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978532,[[4353.24,63.21],[4353.22,0.01],[4353.2,0.005],[4353.18,1.149],[4353.17,0.028]],[[4353.25,124.243],[4353.28,11.484],[4353.29,5.036],[4353.3,0.033],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978584,[[4353.24,63.21],[4353.22,0.01],[4353.2,1.154],[4353.17,0.028]],[[4353.25,3.161],[4353.28,3.268],[4353.29,0.887],[4353.3,0.033],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978635,[[4353.24,62.901],[4353.22,0.01],[4353.2,1.154],[4353.17,0.028],[4353.12,0.918]],[[4353.25,37.979],[4353.29,0.887],[4353.3,0.033],[4353.34,0.005],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978685,[[4353.24,60.401],[4353.22,0.01],[4353.21,0.005],[4353.2,1.154],[4353.17,0.028]],[[4353.25,37.979],[4353.29,0.887],[4353.3,0.033],[4353.34,0.005],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978738,[[4353.24,60.401],[4353.22,0.01],[4353.21,0.005],[4353.2,1.154],[4353.17,0.028]],[[4353.25,37.973],[4353.29,0.887],[4353.3,0.033],[4353.34,0.005],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978793,[[4353.24,61.65],[4353.22,0.01],[4353.21,0.005],[4353.2,1.154],[4353.17,0.028]],[[4353.25,43.126],[4353.29,0.068],[4353.3,0.033],[4353.34,0.005],[4353.43,0.01]]]
["binance-futures","ETHUSDT",1756166978844,[[4353.24,61.65],[4353.22,0.01],[4353.21,0.005],[4353.2,1.154],[4353.17,0.028]],[[4353.25,42.113],[4353.29,0.068],[4353.3,0.033],[4353.34,0.005],[4353.43,2.314]]]
["binance-futures","ETHUSDT",1756166978895,[[4353.24,69.672],[4353.22,0.01],[4353.21,0.005],[4353.2,1.154],[4353.17,0.028]],[[4353.25,1.071],[4353.29,0.068],[4353.3,0.033],[4353.43,0.01],[4353.44,0.012]]]
["binance-futures","ETHUSDT",1756166978946,[[4353.29,69.849],[4353.28,69.026],[4353.27,5.822],[4353.26,15.542],[4353.24,75.918]],[[4353.3,0.033],[4353.34,0.005],[4353.43,0.01],[4353.44,0.007],[4353.57,0.005]]]
["binance-futures","ETHUSDT",1756166978997,[[4353.86,99.855],[4353.85,4.149],[4353.82,0.028],[4353.74,0.028],[4353.71,0.15]],[[4353.87,37.825],[4353.92,0.028],[4353.93,0.005],[4353.99,0.08],[4354.03,1.531]]]
["binance-futures","ETHUSDT",1756166979048,[[4353.86,81.213],[4353.85,1.149],[4353.82,0.028],[4353.76,0.01],[4353.74,0.028]],[[4353.87,43.711],[4353.92,0.028],[4353.93,0.005],[4353.96,0.01],[4353.99,0.08]]]
["binance-futures","ETHUSDT",1756166979099,[[4353.86,6.047],[4353.82,0.028],[4353.76,0.01],[4353.74,0.028]],[[4353.87,51.643],[4353.92,0.028],[4353.93,1.154],[4353.96,0.01],[4353.99,0.08]]]
["binance-futures","ETHUSDT",1756166979150,[[4353.56,44.971],[4353.55,0.028],[4353.49,1.249],[4353.39,0.663],[4353.38,1.036]],[[4353.57,105.287],[4353.58,0.028],[4353.6,0.01],[4353.62,1.149],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166979201,[[4353.56,44.987],[4353.55,0.028],[4353.52,1.149],[4353.49,0.1],[4353.46,0.01]],[[4353.57,105.291],[4353.58,0.028],[4353.6,0.01],[4353.62,6.889],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166979252,[[4353.56,45.102],[4353.55,0.028],[4353.5,1.184],[4353.46,0.01]],[[4353.57,105.214],[4353.58,0.028],[4353.59,6.889],[4353.6,0.01],[4353.61,1.057]]]
["binance-futures","ETHUSDT",1756166979303,[[4353.24,53.859],[4353.16,0.663],[4353.15,0.105],[4353.14,0.01],[4353.11,1.064]],[[4353.25,194.0],[4353.3,0.005],[4353.33,0.006],[4353.34,12.329],[4353.35,6.0]]]
["binance-futures","ETHUSDT",1756166979354,[[4353.24,25.916],[4353.17,0.033],[4353.15,0.105],[4353.11,0.028]],[[4353.25,195.42],[4353.3,0.005],[4353.33,0.006],[4353.34,0.028],[4353.35,6.01]]]
["binance-futures","ETHUSDT",1756166979405,[[4353.17,16.003],[4353.11,0.028],[4353.05,0.028],[4353.02,0.017],[4353.0,0.038]],[[4353.18,126.011],[4353.2,0.01],[4353.21,0.005],[4353.25,4.036],[4353.28,0.01]]]
["binance-futures","ETHUSDT",1756166979456,[[4353.17,46.749],[4353.16,1.149],[4353.11,0.028],[4353.07,0.01],[4353.05,0.028]],[[4353.18,110.601],[4353.2,0.01],[4353.21,0.005],[4353.24,0.61],[4353.25,2.887]]]
["binance-futures","ETHUSDT",1756166979506,[[4353.17,46.762],[4353.16,1.149],[4353.13,0.005],[4353.11,0.028],[4353.07,0.01]],[[4353.18,103.645],[4353.2,0.01],[4353.21,0.01],[4353.24,0.438],[4353.25,2.887]]]
["binance-futures","ETHUSDT",1756166979556,[[4353.17,48.011],[4353.16,1.149],[4353.13,0.005],[4353.11,0.028],[4353.07,0.01]],[[4353.18,103.645],[4353.2,0.01],[4353.21,0.01],[4353.24,1.416],[4353.25,2.887]]]
["binance-futures","ETHUSDT",1756166979612,[[4353.17,41.219],[4353.13,0.005],[4353.11,1.177],[4353.09,0.005],[4353.07,0.01]],[[4353.18,103.652],[4353.2,0.01],[4353.21,0.01],[4353.22,6.889],[4353.24,1.416]]]
["binance-futures","ETHUSDT",1756166979662,[[4353.17,46.152],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005],[4353.08,0.005]],[[4353.18,23.857],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005],[4353.3,6.894]]]
["binance-futures","ETHUSDT",1756166979718,[[4353.17,46.152],[4353.16,0.006],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005]],[[4353.18,23.857],[4353.2,0.01],[4353.21,0.01],[4353.24,1.478],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166979769,[[4353.17,42.444],[4353.16,0.006],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005]],[[4353.18,42.634],[4353.2,6.899],[4353.21,0.01],[4353.24,1.478],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166979818,[[4353.17,42.437],[4353.16,0.006],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005]],[[4353.18,51.133],[4353.19,1.481],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166979872,[[4353.17,36.468],[4353.16,0.006],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005]],[[4353.18,51.168],[4353.19,0.447],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166979925,[[4353.17,32.346],[4353.16,0.006],[4353.13,0.005],[4353.11,0.028],[4353.09,0.005]],[[4353.18,46.304],[4353.19,0.447],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166979976,[[4353.17,54.273],[4353.16,0.006],[4353.15,1.149],[4353.13,0.005],[4353.11,0.028]],[[4353.18,30.111],[4353.19,0.447],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166980025,[[4353.17,54.198],[4353.16,0.006],[4353.15,1.149],[4353.13,0.005],[4353.11,0.028]],[[4353.18,24.541],[4353.19,0.447],[4353.2,0.01],[4353.21,0.01],[4353.27,0.005]]]
["binance-futures","ETHUSDT",1756166980079,[[4353.52,66.424],[4353.51,1.149],[4353.48,0.005],[4353.47,0.028],[4353.42,0.028]],[[4353.53,68.728],[4353.54,3.732],[4353.55,15.495],[4353.56,0.109],[4353.58,0.028]]]
["binance-futures","ETHUSDT",1756166980130,[[4353.52,14.189],[4353.48,0.01],[4353.47,0.028],[4353.42,0.038]],[[4353.53,72.01],[4353.54,3.052],[4353.55,0.007],[4353.56,1.258],[4353.58,0.028]]]
["binance-futures","ETHUSDT",1756166980176,[[4353.52,38.16],[4353.48,0.01],[4353.47,0.028],[4353.42,0.038],[4353.34,0.01]],[[4353.53,55.63],[4353.54,3.052],[4353.55,0.007],[4353.56,0.109],[4353.58,1.177]]]
["binance-futures","ETHUSDT",1756166980233,[[4353.52,18.982],[4353.48,0.01],[4353.47,0.028],[4353.42,0.038],[4353.34,0.01]],[[4353.53,53.878],[4353.54,0.921],[4353.55,0.007],[4353.56,0.109],[4353.58,1.177]]]
["binance-futures","ETHUSDT",1756166980284,[[4353.52,17.824],[4353.48,0.01],[4353.47,0.028],[4353.42,0.038],[4353.34,0.01]],[[4353.53,53.878],[4353.54,1.722],[4353.55,0.007],[4353.56,0.109],[4353.58,1.177]]]
["binance-futures","ETHUSDT",1756166980333,[[4353.52,9.942],[4353.48,0.01],[4353.47,0.028],[4353.43,0.005],[4353.42,0.038]],[[4353.53,53.874],[4353.54,1.722],[4353.55,0.007],[4353.56,0.109],[4353.57,2.2]]]
["binance-futures","ETHUSDT",1756166980382,[],[[4353.18,68.839],[4353.2,0.01],[4353.21,0.021],[4353.23,0.028],[4353.29,0.028]]]
["binance-futures","ETHUSDT",1756166980438,[[4353.17,26.235],[4353.11,0.028],[4353.07,0.01],[4353.03,0.01],[4353.0,0.044]],[[4353.18,74.13],[4353.2,0.01],[4353.21,1.17],[4353.23,0.028],[4353.28,0.01]]]
["binance-futures","ETHUSDT",1756166980489,[[4353.17,50.182],[4353.11,0.028],[4353.07,0.01],[4353.03,0.01],[4353.0,0.044]],[[4353.18,81.681],[4353.2,0.01],[4353.21,1.17],[4353.23,0.028],[4353.28,0.01]]]
["binance-futures","ETHUSDT",1756166980540,[[4353.17,54.13],[4353.13,1.154],[4353.11,0.028],[4353.07,0.01],[4353.03,0.01]],[[4353.18,15.241],[4353.2,0.01],[4353.21,0.021],[4353.23,0.028],[4353.27,6.889]]]
["binance-futures","ETHUSDT",1756166980592,[[4353.52,12.997],[4353.51,7.882],[4353.47,11.823],[4353.45,0.028],[4353.43,28.522]],[[4353.56,0.079],[4353.61,0.028],[4353.66,0.028],[4353.71,0.028],[4353.75,6.113]]]
["binance-futures","ETHUSDT",1756166980643,[[4353.55,101.245],[4353.54,1.177],[4353.52,0.005],[4353.48,0.005],[4353.45,0.038]],[[4353.56,21.34],[4353.57,0.043],[4353.6,0.01],[4353.61,0.028],[4353.66,0.038]]]
["binance-futures","ETHUSDT",1756166980694,[[4353.73,102.105],[4353.72,0.006],[4353.64,0.028],[4353.63,0.01],[4353.6,0.005]],[[4353.74,73.263],[4353.75,0.041],[4353.79,1.149],[4353.83,3.184],[4353.92,0.038]]]
["binance-futures","ETHUSDT",1756166980747,[[4353.73,102.105],[4353.72,1.155],[4353.64,0.028],[4353.63,0.01],[4353.6,0.005]],[[4353.74,61.696],[4353.75,0.041],[4353.83,6.898],[4353.92,0.038],[4354.02,11.183]]]
["binance-futures","ETHUSDT",1756166980797,[[4353.73,96.012],[4353.72,1.155],[4353.67,0.005],[4353.64,0.028],[4353.63,0.01]],[[4353.74,34.0],[4353.75,0.041],[4353.82,2.469],[4353.83,0.01],[4353.9,0.005]]]
["binance-futures","ETHUSDT",1756166980848,[[4353.9,202.22],[4353.89,16.027],[4353.88,5.3],[4353.86,13.21],[4353.84,6.82]],[[4353.91,0.674],[4353.92,0.028],[4353.93,0.005],[4354.0,0.088],[4354.04,0.038]]]
["binance-futures","ETHUSDT",1756166980899,[[4353.9,144.503],[4353.89,1.149],[4353.86,0.028]],[[4353.91,0.733],[4353.92,0.028],[4353.93,0.005],[4354.0,0.078],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166980950,[[4353.9,155.331],[4353.89,1.149],[4353.86,0.028],[4353.73,1.265],[4353.72,1.17]],[[4353.91,1.547],[4353.92,0.028],[4353.93,0.005],[4354.0,0.131],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166981004,[[4353.9,154.457],[4353.89,1.149],[4353.86,0.028],[4353.81,0.028],[4353.73,1.265]],[[4353.91,3.588],[4353.92,0.028],[4353.93,0.005],[4354.0,0.131],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166981054,[[4353.9,147.78],[4353.89,1.149],[4353.88,6.888],[4353.86,0.028],[4353.81,0.028]],[[4353.91,5.039],[4353.92,0.028],[4353.93,0.005],[4354.0,0.131],[4354.04,0.028]]]
["binance-futures","ETHUSDT",1756166981105,[[4353.9,125.788],[4353.86,0.028],[4353.81,0.028]],[[4353.91,45.277],[4353.92,0.028],[4353.93,8.042],[4353.99,0.073],[4354.0,0.131]]]
["binance-futures","ETHUSDT",1756166981155,[[4353.9,116.848],[4353.86,0.028],[4353.85,1.149],[4353.81,0.033],[4353.71,0.01]],[[4353.91,38.269],[4353.92,0.028],[4353.93,0.005],[4353.99,0.073],[4354.0,0.131]]]
["binance-futures","ETHUSDT",1756166981205,[[4353.9,116.857],[4353.87,0.005],[4353.86,0.028],[4353.85,1.149],[4353.81,0.033]],[[4353.91,38.276],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.99,0.073]]]
["binance-futures","ETHUSDT",1756166981259,[[4353.9,116.857],[4353.87,0.005],[4353.86,0.028],[4353.85,1.149],[4353.81,0.033]],[[4353.91,39.094],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.99,0.073]]]
["binance-futures","ETHUSDT",1756166981312,[[4353.9,14.163],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033]],[[4353.91,59.544],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981360,[[4353.9,47.867],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,74.233],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981413,[[4353.9,47.874],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,58.105],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981464,[[4353.9,47.928],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,58.118],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981521,[[4353.9,47.934],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,59.582],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981572,[[4353.9,47.934],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,57.775],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981614,[[4353.9,47.889],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,57.426],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981677,[[4353.9,47.889],[4353.87,0.005],[4353.86,0.028],[4353.81,0.028],[4353.57,3.336]],[[4353.91,57.426],[4353.92,0.028],[4353.93,0.005],[4353.95,0.011],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981728,[[4353.9,47.889],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,57.426],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981782,[[4353.9,47.889],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,56.25],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.149]]]
["binance-futures","ETHUSDT",1756166981834,[[4353.9,44.601],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,55.449],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.172]]]
["binance-futures","ETHUSDT",1756166981885,[[4353.9,44.601],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,55.993],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.172]]]
["binance-futures","ETHUSDT",1756166981937,[[4353.9,44.601],[4353.87,0.005],[4353.86,0.028],[4353.81,0.033],[4353.57,3.336]],[[4353.91,55.944],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.172]]]
["binance-futures","ETHUSDT",1756166981988,[[4353.9,44.601],[4353.87,0.005],[4353.86,0.028],[4353.81,0.028],[4353.57,3.336]],[[4353.91,55.944],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,1.172]]]
["binance-futures","ETHUSDT",1756166982040,[[4353.9,47.326],[4353.87,0.005],[4353.86,0.028],[4353.84,1.149],[4353.83,6.888]],[[4353.91,11.521],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982095,[[4353.9,47.788],[4353.87,0.005],[4353.86,0.028],[4353.84,2.365],[4353.83,6.888]],[[4353.91,2.911],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982147,[[4353.9,27.354],[4353.87,0.005],[4353.86,0.028]],[[4353.91,73.748],[4353.92,1.177],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982201,[[4353.9,27.354],[4353.87,0.005],[4353.86,0.028],[4353.21,2.301],[4353.19,1.159]],[[4353.91,70.738],[4353.92,1.177],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982246,[[4353.9,25.34],[4353.87,0.005],[4353.86,0.028],[4353.65,0.1],[4353.54,0.028]],[[4353.91,70.337],[4353.92,1.177],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982304,[[4353.9,55.92],[4353.87,0.005],[4353.86,1.177],[4353.81,0.028],[4353.68,6.927]],[[4353.91,38.634],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982357,[[4353.9,62.225],[4353.87,0.005],[4353.86,2.177],[4353.81,0.033],[4353.75,6.917]],[[4353.91,15.083],[4353.92,0.028],[4353.93,0.005],[4353.95,0.016],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982406,[[4353.9,62.233],[4353.87,0.005],[4353.86,2.177],[4353.81,0.033],[4353.75,6.917]],[[4353.91,29.843],[4353.92,0.028],[4353.93,0.005],[4353.95,0.01],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982459,[[4353.9,67.03],[4353.87,0.005],[4353.86,2.177],[4353.81,0.033],[4353.75,6.917]],[[4353.91,29.831],[4353.92,0.028],[4353.93,0.005],[4353.95,0.01],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982563,[[4353.9,67.025],[4353.87,0.005],[4353.86,2.177],[4353.81,0.033],[4353.8,0.928]],[[4353.91,14.544],[4353.92,0.028],[4353.93,0.005],[4353.95,0.01],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982614,[[4353.9,67.03],[4353.87,0.005],[4353.86,2.177],[4353.81,0.033],[4353.8,0.928]],[[4353.91,11.044],[4353.92,0.028],[4353.93,0.005],[4353.95,0.01],[4353.97,0.023]]]
["binance-futures","ETHUSDT",1756166982677,[[4354.01,153.009],[4354.0,0.016],[4353.94,0.028],[4353.92,0.01],[4353.91,5.765]],[[4354.02,37.727],[4354.09,0.038],[4354.1,0.007],[4354.13,0.01],[4354.17,0.015]]]
["binance-futures","ETHUSDT",1756166982728,[[4354.01,137.242],[4354.0,0.016],[4353.94,0.028],[4353.91,5.755]],[[4354.02,53.61],[4354.09,0.038],[4354.1,0.007],[4354.13,0.01],[4354.17,0.015]]]
["binance-futures","ETHUSDT",1756166982781,[[4354.01,137.326],[4354.0,0.016],[4353.94,0.028],[4353.91,5.755],[4353.9,39.254]],[[4354.02,37.483],[4354.09,0.038],[4354.1,0.007],[4354.13,0.01],[4354.17,1.126]]]
["binance-futures","ETHUSDT",1756166982829,[[4354.01,137.326],[4354.0,0.016],[4353.96,0.005],[4353.94,0.028],[4353.91,5.755]],[[4354.02,37.483],[4354.09,0.038],[4354.1,0.007],[4354.13,0.01],[4354.17,1.126]]]
["binance-futures","ETHUSDT",1756166982885,[[4354.01,166.842],[4354.0,0.016],[4353.96,0.01],[4353.94,0.028],[4353.91,5.755]],[[4354.02,38.299],[4354.04,0.028],[4354.09,0.283],[4354.1,0.007],[4354.13,0.01]]]
["binance-futures","ETHUSDT",1756166982935,[[4354.01,166.842],[4354.0,0.016],[4353.96,0.01],[4353.94,0.028],[4353.92,0.005]],[[4354.02,53.617],[4354.04,0.028],[4354.09,0.283],[4354.1,0.007],[4354.13,0.01]]]
["binance-futures","ETHUSDT",1756166982988,[[4354.01,173.574],[4354.0,0.016],[4353.96,0.01],[4353.94,0.028],[4353.92,0.005]],[[4354.02,41.042],[4354.04,0.028],[4354.09,0.283],[4354.1,0.007],[4354.13,0.01]]]
["binance-futures","ETHUSDT",1756166983040,[[4354.01,180.573],[4354.0,0.016],[4353.96,0.01],[4353.94,0.028],[4353.92,0.923]],[[4354.02,14.258],[4354.04,0.028],[4354.09,0.283],[4354.1,0.007],[4354.13,0.01]]]
["binance-futures","ETHUSDT",1756166983090,[[4354.01,180.536],[4354.0,0.016],[4353.96,0.01],[4353.94,0.028],[4353.92,0.923]],[[4354.02,13.442],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983143,[[4354.01,180.244],[4354.0,0.934],[4353.96,0.928],[4353.94,0.028],[4353.92,1.805]],[[4354.02,13.132],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983194,[[4354.01,180.16],[4354.0,0.934],[4353.96,0.928],[4353.94,0.028],[4353.92,1.8]],[[4354.02,13.948],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983243,[[4354.01,180.16],[4354.0,0.934],[4353.96,0.928],[4353.94,0.028],[4353.92,1.805]],[[4354.02,13.848],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983297,[[4354.01,173.272],[4354.0,0.943],[4353.96,0.928],[4353.94,0.028],[4353.92,1.805]],[[4354.02,16.116],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983348,[[4354.01,174.19],[4354.0,0.943],[4353.96,0.01],[4353.94,0.028],[4353.92,1.81]],[[4354.02,13.841],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983398,[[4354.01,175.081],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,2.728]],[[4354.02,13.088],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983448,[[4354.01,175.081],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,3.55]],[[4354.02,13.095],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983501,[[4354.01,175.081],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,3.555]],[[4354.02,13.91],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983555,[[4354.01,174.832],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,3.555]],[[4354.02,24.211],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983606,[[4354.01,172.665],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,3.555]],[[4354.02,39.529],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983654,[[4354.01,172.595],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,2.733]],[[4354.02,24.218],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983709,[[4354.01,172.642],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,2.733]],[[4354.02,14.036],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983762,[[4354.01,172.642],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,2.728]],[[4354.02,11.775],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983812,[[4354.01,172.641],[4354.0,0.025],[4353.96,0.01],[4353.94,0.028],[4353.92,2.733]],[[4354.02,11.775],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983864,[[4354.01,172.641],[4354.0,0.025],[4353.97,0.022],[4353.96,0.01],[4353.94,6.916]],[[4354.02,13.026],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983916,[[4354.01,172.635],[4354.0,0.025],[4353.97,0.022],[4353.96,0.01],[4353.95,0.01]],[[4354.02,13.542],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166983965,[[4354.01,172.318],[4354.0,0.025],[4353.97,0.022],[4353.96,0.01],[4353.95,0.01]],[[4354.02,13.542],[4354.04,0.028],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166984018,[[4354.01,168.761],[4354.0,0.025],[4353.97,0.022],[4353.96,0.01],[4353.95,0.01]],[[4354.02,28.025],[4354.04,0.033],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166984066,[[4354.01,168.751],[4354.0,0.025],[4353.97,0.022],[4353.96,0.01]],[[4354.02,46.098],[4354.04,0.033],[4354.07,0.179],[4354.09,0.283],[4354.1,0.007]]]
["binance-futures","ETHUSDT",1756166984122,[[4354.01,90.574],[4354.0,0.943],[4353.97,0.022],[4353.96,0.01],[4353.92,0.015]],[[4354.02,46.151],[4354.03,0.008],[4354.04,0.033],[4354.07,0.179],[4354.09,0.283]]]
["binance-futures","ETHUSDT",1756166984172,[[4354.01,69.659],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015]],[[4354.02,72.449],[4354.03,0.008],[4354.04,0.033],[4354.07,0.179],[4354.09,0.283]]]
["binance-futures","ETHUSDT",1756166984225,[[4354.01,43.342],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,71.554],[4354.03,0.008],[4354.04,0.033],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984268,[[4354.01,43.329],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,72.598],[4354.03,0.008],[4354.04,1.079],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984378,[[4354.01,65.027],[4354.0,0.016],[4353.96,0.01],[4353.92,0.01],[4353.8,0.01]],[[4354.02,77.729],[4354.03,0.008],[4354.04,1.079],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984429,[[4354.01,65.027],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,79.107],[4354.03,0.008],[4354.04,1.079],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984481,[[4354.01,66.017],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,79.107],[4354.03,0.008],[4354.04,1.079],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984534,[[4354.01,61.33],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,79.107],[4354.03,0.008],[4354.04,1.084],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984585,[[4354.01,65.143],[4354.0,0.016],[4353.96,0.01],[4353.92,0.015],[4353.8,0.01]],[[4354.02,79.107],[4354.03,0.008],[4354.04,1.079],[4354.05,2.2],[4354.07,0.179]]]
["binance-futures","ETHUSDT",1756166984636,[],[[4353.3,54.109],[4353.39,17.444],[4353.52,99.667],[4353.56,10.341],[4353.58,6.227]]]
["binance-futures","ETHUSDT",1756166984687,[[4353.18,0.055],[4353.17,2.096],[4353.12,0.005],[4353.11,0.045],[4353.03,0.01]],[[4353.19,315.3],[4353.22,9.402],[4353.23,5.4],[4353.24,39.89],[4353.26,50.097]]]
["binance-futures","ETHUSDT",1756166984738,[],[[4352.96,161.695],[4352.98,0.006],[4353.0,0.01],[4353.01,0.028],[4353.06,0.028]]]
["binance-futures","ETHUSDT",1756166984789,[[4352.95,4.35],[4352.75,0.046],[4352.5,0.011],[4352.42,1.876],[4352.41,1.531]],[[4352.96,160.636],[4353.0,0.01],[4353.01,0.028],[4353.06,2.238],[4353.1,0.01]]]
["binance-futures","ETHUSDT",1756166984840,[[4352.95,4.35],[4352.85,0.038],[4352.75,0.046],[4352.5,0.011],[4352.42,0.01]],[[4352.96,162.677],[4353.0,0.01],[4353.01,0.028],[4353.05,0.053],[4353.06,2.238]]]
["binance-futures","ETHUSDT",1756166984891,[[4352.63,3.136],[4352.61,0.005],[4352.58,0.028],[4352.53,0.028],[4352.5,0.006]],[[4352.64,207.027],[4352.67,0.015],[4352.69,2.028],[4352.72,0.022],[4352.73,7.235]]]
["binance-futures","ETHUSDT",1756166984942,[[4352.63,36.859],[4352.61,0.005],[4352.58,0.028],[4352.53,0.028],[4352.5,0.006]],[[4352.64,213.114],[4352.67,0.02],[4352.69,0.028],[4352.7,0.028],[4352.72,0.022]]]
["binance-futures","ETHUSDT",1756166984993,[[4352.63,42.998],[4352.61,0.005],[4352.58,0.028],[4352.53,0.038],[4352.5,0.006]],[[4352.64,188.271],[4352.67,0.026],[4352.69,0.028],[4352.7,0.028],[4352.72,0.022]]]
["binance-futures","ETHUSDT",1756166985044,[[4352.63,45.741],[4352.61,0.005],[4352.58,0.028],[4352.53,0.038],[4352.5,0.006]],[[4352.64,178.469],[4352.67,0.026],[4352.69,0.028],[4352.7,0.028],[4352.72,0.022]]]
["binance-futures","ETHUSDT",1756166985096,[[4352.63,45.741],[4352.61,0.01],[4352.59,0.022],[4352.58,0.028],[4352.53,0.038]],[[4352.64,186.943],[4352.67,0.026],[4352.68,0.923],[4352.69,0.028],[4352.7,0.028]]]
["binance-futures","ETHUSDT",1756166985148,[[4352.63,2.764],[4352.61,0.01],[4352.59,0.022],[4352.58,0.028],[4352.53,0.038]],[[4352.64,187.146],[4352.67,0.016],[4352.68,0.923],[4352.69,0.028],[4352.7,0.028]]]
["binance-futures","ETHUSDT",1756166985199,[],[[4352.29,147.395],[4352.3,0.028],[4352.35,0.028],[4352.39,0.01],[4352.4,0.016]]]
["binance-futures","ETHUSDT",1756166985250,[[4352.28,62.63],[4352.11,0.005],[4351.95,0.01],[4351.94,0.1],[4351.86,6.897]],[[4352.29,108.883],[4352.3,0.028],[4352.35,0.028],[4352.39,0.01],[4352.4,1.474]]]
["binance-futures","ETHUSDT",1756166985300,[[4352.28,65.63],[4352.15,6.934],[4352.12,0.02],[4352.11,0.005],[4352.0,12.849]],[[4352.29,15.499],[4352.3,0.028],[4352.35,0.028],[4352.38,0.053],[4352.39,0.01]]]
["binance-futures","ETHUSDT",1756166985355,[[4352.28,25.011],[4352.2,0.028],[4352.15,0.033],[4352.11,0.005],[4352.09,1.49]],[[4352.29,80.078],[4352.3,0.028],[4352.35,0.028],[4352.38,0.053],[4352.39,2.21]]]
["binance-futures","ETHUSDT",1756166985406,[[4352.28,55.012],[4352.2,0.028],[4352.18,0.01],[4352.15,0.033],[4352.14,0.01]],[[4352.29,71.731],[4352.3,0.028],[4352.35,0.028],[4352.38,0.538],[4352.39,0.01]]]
["binance-futures","ETHUSDT",1756166985457,[[4352.28,47.459],[4352.2,0.028],[4352.19,0.005],[4352.18,0.01],[4352.15,0.033]],[[4352.29,61.722],[4352.3,0.028],[4352.35,0.028],[4352.38,0.063],[4352.39,0.01]]]
["binance-futures","ETHUSDT",1756166985508,[[4352.28,0.226],[4352.2,0.028],[4352.19,0.005],[4352.18,0.01],[4352.15,0.033]],[[4352.29,57.637],[4352.3,0.028],[4352.35,0.028],[4352.38,0.063],[4352.39,0.302]]]
["binance-futures","ETHUSDT",1756166985559,[],[[4352.11,51.578],[4352.13,0.006],[4352.2,0.081],[4352.21,0.01],[4352.25,0.043]]]
["binance-futures","ETHUSDT",1756166985609,[[4352.1,115.932],[4351.88,0.038],[4351.84,8.24],[4351.83,0.01],[4351.81,0.131]],[[4352.11,38.714],[4352.12,0.005],[4352.13,0.006],[4352.2,0.081],[4352.21,0.01]]]
["binance-futures","ETHUSDT",1756166985662,[[4352.1,115.932],[4352.04,0.005],[4351.88,0.038],[4351.84,9.159],[4351.83,0.01]],[[4352.11,39.633],[4352.12,0.005],[4352.13,0.006],[4352.2,0.081],[4352.21,0.01]]]
["binance-futures","ETHUSDT",1756166985713,[[4352.1,120.564],[4352.07,0.041],[4352.04,0.005],[4351.88,0.038],[4351.84,9.159]],[[4352.11,39.686],[4352.12,0.005],[4352.13,0.006],[4352.2,0.081],[4352.21,0.01]]]
["binance-futures","ETHUSDT",1756166985766,[[4352.1,50.172],[4352.07,0.041],[4352.04,0.005],[4351.88,0.038],[4351.84,2.267]],[[4352.11,47.931],[4352.12,0.005],[4352.13,0.006],[4352.2,0.081],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166985816,[[4352.1,44.306],[4352.07,0.041],[4352.04,0.005],[4351.88,0.038],[4351.84,2.267]],[[4352.11,52.143],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166985867,[[4352.1,17.981],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,58.643],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166985919,[[4352.1,18.563],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,62.08],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166985971,[[4352.1,18.57],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,53.644],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986021,[[4352.1,46.754],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,57.79],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986075,[[4352.1,13.739],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,51.218],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986126,[[4352.1,13.282],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,47.101],[4352.12,0.005],[4352.13,0.006],[4352.2,0.091],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986174,[[4352.1,13.282],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01],[4351.88,0.038]],[[4352.11,47.009],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986232,[[4352.1,27.294],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01]],[[4352.11,52.786],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986282,[[4352.1,45.91],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01]],[[4352.11,46.687],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986332,[[4352.1,48.539],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01]],[[4352.11,29.754],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986380,[[4352.1,48.539],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01]],[[4352.11,30.527],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986438,[[4352.1,48.556],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4351.94,0.01]],[[4352.11,30.534],[4352.12,0.005],[4352.13,0.006],[4352.2,0.096],[4352.21,1.204]]]
["binance-futures","ETHUSDT",1756166986490,[[4352.09,1.251],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,183.854],[4352.11,13.169],[4352.12,0.005],[4352.13,0.006],[4352.19,0.053]]]
["binance-futures","ETHUSDT",1756166986538,[[4352.09,11.362],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,175.011],[4352.11,12.779],[4352.12,0.005],[4352.13,0.006],[4352.19,0.053]]]
["binance-futures","ETHUSDT",1756166986592,[[4352.09,55.26],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,156.217],[4352.11,12.766],[4352.12,0.005],[4352.13,0.006],[4352.19,0.053]]]
["binance-futures","ETHUSDT",1756166986643,[[4352.09,37.321],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,166.217],[4352.11,2.766],[4352.12,0.005],[4352.13,0.006],[4352.19,0.053]]]
["binance-futures","ETHUSDT",1756166986695,[[4352.09,37.333],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,166.102],[4352.11,2.696],[4352.12,0.005],[4352.13,0.006],[4352.19,0.053]]]
["binance-futures","ETHUSDT",1756166986749,[[4352.09,34.711],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,144.966],[4352.11,0.735],[4352.12,0.005],[4352.13,0.006],[4352.19,0.063]]]
["binance-futures","ETHUSDT",1756166986801,[[4352.09,54.846],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,111.353],[4352.11,0.735],[4352.12,0.005],[4352.13,0.006],[4352.19,0.063]]]
["binance-futures","ETHUSDT",1756166986850,[[4352.09,54.86],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.0,12.599]],[[4352.1,78.721],[4352.11,0.725],[4352.12,0.005],[4352.13,0.006],[4352.19,0.063]]]
["binance-futures","ETHUSDT",1756166986905,[[4352.09,57.4],[4352.08,0.105],[4352.07,0.041],[4352.04,0.005],[4352.03,6.891]],[[4352.1,10.321],[4352.11,0.719],[4352.12,0.005],[4352.13,0.006],[4352.19,0.063]]]
["binance-futures","ETHUSDT",1756166986955,[[4352.27,97.942],[4352.24,0.028],[4352.21,3.011],[4352.17,0.028],[4352.12,0.028]],[[4352.28,43.896],[4352.29,2.042],[4352.31,0.312],[4352.32,0.919],[4352.33,0.005]]]
["binance-futures","ETHUSDT",1756166987008,[[4352.43,201.776],[4352.41,13.514],[4352.39,17.771],[4352.37,18.214],[4352.35,8.237]],[[4352.44,3.312],[4352.46,0.005],[4352.49,2.325],[4352.54,0.035],[4352.55,0.168]]]
["binance-futures","ETHUSDT",1756166987059,[[4352.54,32.946],[4352.53,24.32],[4352.52,135.906],[4352.5,0.051],[4352.48,0.005]],[[4352.55,0.158],[4352.59,0.028],[4352.62,0.005],[4352.63,2.562],[4352.64,0.035]]]
["binance-futures","ETHUSDT",1756166987110,[[4352.62,81.354],[4352.61,0.005],[4352.58,0.028],[4352.52,3.027],[4352.51,0.005]],[[4352.63,62.25],[4352.64,0.028],[4352.67,0.011],[4352.69,0.028],[4352.71,0.01]]]
["binance-futures","ETHUSDT",1756166987161,[[4352.62,72.438],[4352.61,0.005],[4352.58,0.028],[4352.54,0.075],[4352.52,3.027]],[[4352.63,66.765],[4352.64,0.028],[4352.67,0.011],[4352.69,0.028],[4352.71,0.01]]]
["binance-futures","ETHUSDT",1756166987212,[[4352.87,91.8],[4352.86,123.553],[4352.85,49.683],[4352.84,6.944],[4352.83,0.887]],[[4352.88,19.825],[4352.96,1.014],[4353.02,0.01],[4353.06,0.038],[4353.07,0.016]]]
["binance-futures","ETHUSDT",1756166987263,[[4352.95,141.734],[4352.94,0.028],[4352.93,0.028],[4352.92,0.005],[4352.91,0.005]],[[4352.96,0.959],[4352.99,0.11],[4353.06,0.028],[4353.09,0.005],[4353.12,0.034]]]
["binance-futures","ETHUSDT",1756166987314,[[4352.99,152.859],[4352.98,3.07],[4352.95,13.848],[4352.94,0.028],[4352.93,0.028]],[[4353.0,0.936],[4353.02,0.005],[4353.06,0.028],[4353.09,0.005],[4353.12,0.034]]]
["binance-futures","ETHUSDT",1756166987366,[[4352.99,150.87],[4352.95,13.028],[4352.94,0.028],[4352.93,0.028]],[[4353.0,12.259],[4353.02,0.005],[4353.06,0.028],[4353.09,0.005],[4353.12,0.034]]]
["binance-futures","ETHUSDT",1756166987417,[[4352.99,160.879],[4352.95,3.028],[4352.94,0.028],[4352.93,0.028],[4352.54,0.1]],[[4353.0,12.275],[4353.02,0.005],[4353.06,0.028],[4353.09,0.005],[4353.1,0.01]]]
["binance-futures","ETHUSDT",1756166987468,[[4352.99,166.578],[4352.98,1.213],[4352.95,3.028],[4352.94,0.028],[4352.93,6.918]],[[4353.0,3.776],[4353.06,0.028],[4353.09,0.005],[4353.1,0.01],[4353.17,0.006]]]
["binance-futures","ETHUSDT",1756166987519,[[4352.99,163.795],[4352.98,1.213],[4352.95,9.918],[4352.94,0.028],[4352.93,0.028]],[[4353.0,2.963],[4353.06,0.841],[4353.09,0.005],[4353.1,0.01],[4353.17,0.006]]]
["binance-futures","ETHUSDT",1756166987569,[[4352.99,169.819],[4352.98,1.213],[4352.97,6.89],[4352.95,3.028],[4352.94,0.028]],[[4353.0,2.885],[4353.06,0.841],[4353.09,0.005],[4353.1,0.01],[4353.17,0.006]]]
["binance-futures","ETHUSDT",1756166987622,[[4352.99,169.93],[4352.98,1.213],[4352.97,6.89],[4352.95,3.028],[4352.94,0.028]],[[4353.0,2.785],[4353.06,0.841],[4353.09,0.005],[4353.1,0.01],[4353.17,0.006]]]
["binance-futures","ETHUSDT",1756166987675,[[4353.18,40.261],[4353.17,16.997],[4353.11,11.494],[4353.09,0.001],[4353.08,1.98]],[[4353.52,0.102],[4353.61,0.051],[4353.67,0.042],[4354.18,60.35],[4354.25,28.483]]]
["binance-futures","ETHUSDT",1756166987726,[[4353.54,36.895],[4353.49,0.028],[4353.48,0.005],[4353.43,0.028],[4353.36,0.005]],[[4353.55,97.916],[4353.6,0.015],[4353.62,0.01],[4353.63,0.028],[4353.65,0.01]]]
["binance-futures","ETHUSDT",1756166987775,[[4353.54,38.266],[4353.52,0.464],[4353.49,0.028],[4353.48,0.005],[4353.44,0.01]],[[4353.55,97.916],[4353.6,0.015],[4353.61,2.068],[4353.62,0.01],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166987827,[[4353.54,38.348],[4353.52,0.464],[4353.49,0.028],[4353.48,0.005],[4353.44,0.01]],[[4353.55,97.923],[4353.57,2.096],[4353.6,0.015],[4353.61,1.21],[4353.62,0.01]]]
["binance-futures","ETHUSDT",1756166987880,[[4353.54,37.93],[4353.52,0.464],[4353.49,0.028],[4353.48,0.005],[4353.44,0.01]],[[4353.55,98.736],[4353.57,2.096],[4353.6,0.02],[4353.62,0.01],[4353.69,1.238]]]
["binance-futures","ETHUSDT",1756166987931,[[4353.54,31.505],[4353.52,0.464],[4353.49,0.028],[4353.48,0.005],[4353.44,0.01]],[[4353.55,98.736],[4353.57,2.096],[4353.6,0.02],[4353.62,0.01],[4353.69,1.238]]]
["binance-futures","ETHUSDT",1756166987982,[[4353.49,0.028],[4353.48,0.005],[4353.45,0.005],[4353.44,0.01]],[[4353.5,111.846],[4353.51,4.409],[4353.53,321.717],[4353.54,31.378],[4353.55,0.819]]]
["binance-futures","ETHUSDT",1756166988033,[[4353.12,84.224],[4353.08,0.028],[4353.04,1.846],[4353.01,0.028],[4353.0,0.939]],[[4353.13,37.676],[4353.18,0.028],[4353.2,0.01],[4353.21,0.006],[4353.23,0.028]]]
["binance-futures","ETHUSDT",1756166988084,[[4353.12,84.192],[4353.08,0.028],[4353.04,1.846],[4353.01,0.028],[4353.0,0.939]],[[4353.13,45.867],[4353.18,0.028],[4353.2,0.01],[4353.21,0.006],[4353.23,0.038]]]
["binance-futures","ETHUSDT",1756166988135,[[4353.12,90.34],[4353.08,0.028],[4353.04,1.846],[4353.01,0.028],[4353.0,0.939]],[[4353.13,16.882],[4353.18,0.028],[4353.2,0.01],[4353.21,0.006],[4353.23,0.038]]]
["binance-futures","ETHUSDT",1756166988187,[[4353.26,160.015],[4353.25,0.006],[4353.2,0.005],[4353.18,0.028],[4353.16,0.01]],[[4353.27,1.992],[4353.28,0.028],[4353.3,0.005],[4353.36,0.028],[4353.4,1.21]]]
["binance-futures","ETHUSDT",1756166988237,[[4353.26,154.371],[4353.25,0.006],[4353.2,0.005],[4353.18,0.028],[4353.16,0.01]],[[4353.27,10.602],[4353.28,0.028],[4353.3,0.005],[4353.36,0.028],[4353.45,0.033]]]
["binance-futures","ETHUSDT",1756166988287,[[4353.26,82.254],[4353.25,0.006],[4353.2,0.005],[4353.18,0.028],[4353.17,0.005]],[[4353.27,61.371],[4353.28,0.028],[4353.3,0.005],[4353.36,0.028],[4353.45,2.4]]]
["binance-futures","ETHUSDT",1756166988339,[[4353.26,82.248],[4353.25,0.006],[4353.2,0.005],[4353.18,0.028],[4353.17,0.005]],[[4353.27,35.998],[4353.28,0.028],[4353.3,0.005],[4353.36,0.028],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988390,[[4353.26,82.248],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,40.702],[4353.28,0.028],[4353.3,0.005],[4353.36,0.028],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988442,[[4353.26,82.248],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,39.757],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988544,[[4353.26,84.442],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,39.757],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988595,[[4353.26,82.421],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,32.188],[4353.28,0.028],[4353.3,0.005],[4353.36,6.922],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988648,[[4353.26,101.329],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,5.517],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988696,[[4353.26,99.329],[4353.25,0.006],[4353.22,0.005],[4353.2,0.005],[4353.18,0.028]],[[4353.27,5.524],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988751,[[4353.26,99.335],[4353.25,0.006],[4353.24,6.889],[4353.22,0.005],[4353.2,0.005]],[[4353.27,5.524],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988802,[[4353.26,101.63],[4353.25,7.937],[4353.22,0.005],[4353.2,0.005]],[[4353.27,5.632],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988852,[[4353.26,103.291],[4353.25,6.895],[4353.22,0.01],[4353.2,0.005],[4353.09,0.114]],[[4353.27,5.632],[4353.28,0.028],[4353.3,0.005],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988904,[[4353.26,104.49],[4353.25,6.895],[4353.22,0.01],[4353.2,0.005],[4353.09,0.114]],[[4353.27,5.632],[4353.28,0.028],[4353.3,0.01],[4353.36,0.033],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166988957,[[4353.26,104.027],[4353.25,0.006],[4353.22,0.01],[4353.2,0.005],[4353.14,6.895]],[[4353.27,4.808],[4353.28,0.028],[4353.3,0.01],[4353.36,0.086],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166989008,[[4353.26,103.861],[4353.25,0.006],[4353.22,0.01],[4353.2,0.005],[4353.15,6.89]],[[4353.27,4.808],[4353.28,0.028],[4353.3,0.01],[4353.36,0.086],[4353.37,0.01]]]
["binance-futures","ETHUSDT",1756166989059,[[4353.26,103.861],[4353.25,0.006],[4353.22,0.01],[4353.2,0.005],[4353.16,1.044]],[[4353.27,4.808],[4353.28,0.028],[4353.3,0.01],[4353.36,0.086],[4353.37,0.822]]]
["binance-futures","ETHUSDT",1756166989105,[[4353.26,104.497],[4353.25,0.006],[4353.22,0.01],[4353.2,0.005],[4353.16,1.044]],[[4353.27,5.084],[4353.28,0.028],[4353.3,0.01],[4353.36,0.086],[4353.37,0.822]]]
["binance-futures","ETHUSDT",1756166989163,[[4353.54,132.615],[4353.53,0.028],[4353.48,0.033],[4353.44,12.077],[4353.43,0.028]],[[4353.55,8.153],[4353.57,0.028],[4353.6,0.02],[4353.62,0.01],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166989214,[[4353.54,128.544],[4353.53,0.028],[4353.5,0.006],[4353.48,0.033],[4353.47,6.889]],[[4353.55,8.153],[4353.57,0.028],[4353.6,0.02],[4353.62,0.01],[4353.63,0.028]]]
["binance-futures","ETHUSDT",1756166989265,[[4354.0,202.735],[4353.99,3.638],[4353.98,3.61],[4353.96,11.851],[4353.94,0.028]],[[4354.01,1.062],[4354.02,0.02],[4354.03,0.008],[4354.04,0.028],[4354.05,0.005]]]
["binance-futures","ETHUSDT",1756166989316,[[4354.12,116.92],[4354.08,11.143],[4354.04,0.028],[4354.02,0.005],[4354.0,0.016]],[[4354.13,16.062],[4354.14,0.033],[4354.15,0.1],[4354.18,60.344],[4354.22,0.005]]]
["binance-futures","ETHUSDT",1756166989367,[[4354.12,116.794],[4354.09,0.005],[4354.08,9.143],[4354.04,0.028],[4354.02,0.015]],[[4354.13,9.359],[4354.14,0.033],[4354.15,0.1],[4354.18,60.337],[4354.22,0.005]]]
["binance-futures","ETHUSDT",1756166989418,[[4354.12,116.838],[4354.09,0.005],[4354.08,9.143],[4354.04,0.028],[4354.02,0.015]],[[4354.13,3.929],[4354.14,0.033],[4354.15,0.1],[4354.18,60.337],[4354.22,0.005]]]
["binance-futures","ETHUSDT",1756166989469,[[4354.12,116.738],[4354.09,0.005],[4354.08,9.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,20.156],[4354.14,0.033],[4354.15,0.1],[4354.18,60.337],[4354.22,0.005]]]
["binance-futures","ETHUSDT",1756166989520,[[4354.12,50.709],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,47.469],[4354.14,0.039],[4354.15,0.1],[4354.16,6.888],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989571,[[4354.12,51.838],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,47.368],[4354.14,0.039],[4354.15,0.1],[4354.16,6.888],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989623,[[4354.12,51.861],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,6.077],[4354.14,0.039],[4354.15,0.1],[4354.18,60.337],[4354.27,0.015]]]
["binance-futures","ETHUSDT",1756166989674,[[4354.12,51.08],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,48.994],[4354.14,0.039],[4354.15,0.1],[4354.18,60.337],[4354.27,0.015]]]
["binance-futures","ETHUSDT",1756166989727,[[4354.12,51.063],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,48.994],[4354.14,0.039],[4354.15,6.988],[4354.17,12.021],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989776,[[4354.12,12.031],[4354.09,0.005],[4354.08,6.143],[4354.05,0.005],[4354.04,0.028]],[[4354.13,63.152],[4354.14,0.039],[4354.15,0.1],[4354.17,12.021],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989829,[[4354.12,17.405],[4354.09,0.005],[4354.05,0.005],[4354.04,0.028]],[[4354.13,65.186],[4354.14,0.039],[4354.15,0.1],[4354.17,12.021],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989880,[[4354.12,15.726],[4354.09,0.005],[4354.05,0.005],[4354.04,0.028],[4353.89,0.005]],[[4354.13,67.133],[4354.14,0.039],[4354.16,12.54],[4354.17,12.021],[4354.18,60.337]]]
["binance-futures","ETHUSDT",1756166989934,[],[[4353.65,141.195],[4353.67,24.887],[4353.68,2.096],[4353.69,1.24],[4353.71,71.314]]]
["binance-futures","ETHUSDT",1756166989982,[[4353.64,81.831],[4353.61,0.005],[4353.48,1.883],[4353.3,0.006],[4353.1,2.631]],[[4353.65,111.589],[4353.67,15.884],[4353.79,0.028],[4353.82,0.804],[4353.83,2.145]]]
["binance-futures","ETHUSDT",1756166990036,[[4353.64,81.719],[4353.61,0.005],[4353.5,0.021],[4353.49,0.01],[4353.48,1.893]],[[4353.65,113.606],[4353.66,2.698],[4353.75,0.01],[4353.79,0.038],[4353.8,0.005]]]
["binance-futures","ETHUSDT",1756166990088,[[4353.64,81.719],[4353.61,0.005],[4353.57,0.005],[4353.5,0.021],[4353.49,0.01]],[[4353.65,100.008],[4353.66,0.319],[4353.71,1.21],[4353.75,0.01],[4353.79,0.038]]]
["binance-futures","ETHUSDT",1756166990137,[[4353.64,81.032],[4353.61,0.005],[4353.57,0.005],[4353.5,0.021],[4353.49,0.01]],[[4353.65,100.065],[4353.7,0.501],[4353.71,1.21],[4353.75,0.01],[4353.79,0.038]]]
["binance-futures","ETHUSDT",1756166990189,[[4353.64,79.862],[4353.61,0.005],[4353.57,0.005],[4353.5,0.021],[4353.49,0.01]],[[4353.65,107.726],[4353.7,0.501],[4353.71,1.21],[4353.74,0.005],[4353.75,0.01]]]
["binance-futures","ETHUSDT",1756166990239,[[4353.64,79.969],[4353.61,0.005],[4353.57,0.005],[4353.5,0.021],[4353.49,0.01]],[[4353.65,47.223],[4353.7,0.32],[4353.74,0.005],[4353.75,0.01],[4353.77,8.93]]]
["binance-futures","ETHUSDT",1756166990292,[[4353.92,165.538],[4353.91,39.019],[4353.9,33.788],[4353.87,0.028],[4353.85,32.777]],[[4353.93,2.042],[4353.97,0.005],[4353.99,0.028],[4354.0,0.02],[4354.02,0.005]]]
["binance-futures","ETHUSDT",1756166990343,[[4354.13,103.695],[4354.12,0.005],[4354.07,0.028],[4354.02,0.028],[4354.0,0.016]],[[4354.14,6.965],[4354.18,0.344],[4354.19,0.427],[4354.23,0.01],[4354.25,6.888]]]
["binance-futures","ETHUSDT",1756166990390,[[4354.13,100.492],[4354.12,0.005],[4354.07,0.028],[4354.03,0.01],[4354.02,0.033]],[[4354.14,36.786],[4354.18,0.344],[4354.19,0.427],[4354.23,0.01],[4354.24,0.028]]]
["binance-futures","ETHUSDT",1756166990445,[[4354.13,100.549],[4354.12,0.005],[4354.07,0.028],[4354.03,0.01],[4354.02,0.033]],[[4354.14,12.719],[4354.18,0.344],[4354.19,0.427],[4354.23,0.01],[4354.24,0.028]]]
["binance-futures","ETHUSDT",1756166990500,[[4354.13,100.549],[4354.12,0.005],[4354.07,0.028],[4354.03,0.01],[4354.02,0.033]],[[4354.14,1.841],[4354.18,0.337],[4354.19,0.427],[4354.22,0.054],[4354.23,0.01]]]
["binance-futures","ETHUSDT",1756166990551,[[4354.13,107.766],[4354.12,0.005],[4354.09,0.005],[4354.07,0.028],[4354.06,6.888]],[[4354.14,1.841],[4354.18,0.337],[4354.19,0.427],[4354.23,0.01],[4354.4,0.033]]]
["binance-futures","ETHUSDT",1756166990602,[[4354.13,107.782],[4354.12,0.005],[4354.1,1.208],[4354.09,0.005],[4354.07,0.028]],[[4354.14,1.741],[4354.18,0.337],[4354.19,0.427],[4354.23,0.01],[4354.28,0.3]]]
["binance-futures","ETHUSDT",1756166990653,[[4354.13,105.028],[4354.12,0.005],[4354.1,1.208],[4354.09,0.005],[4354.07,3.463]],[[4354.14,10.349],[4354.15,0.014],[4354.18,0.337],[4354.19,0.427],[4354.28,0.3]]]
["binance-futures","ETHUSDT",1756166990706,[[4354.13,92.045],[4354.12,0.005],[4354.09,0.005],[4354.07,3.463]],[[4354.14,48.265],[4354.15,0.014],[4354.18,0.337],[4354.19,0.427],[4354.24,0.038]]]
["binance-futures","ETHUSDT",1756166990759,[[4354.13,92.045],[4354.12,0.005],[4354.09,0.005],[4354.07,3.463],[4354.04,0.923]],[[4354.14,32.509],[4354.15,0.014],[4354.18,0.337],[4354.19,0.427],[4354.24,0.038]]]
["binance-futures","ETHUSDT",1756166990810,[[4354.13,92.036],[4354.12,0.005],[4354.09,0.005],[4354.08,0.918],[4354.07,3.463]],[[4354.14,32.509],[4354.15,0.014],[4354.18,0.337],[4354.19,0.427],[4354.24,0.038]]]
["binance-futures","ETHUSDT",1756166990861,[[4354.13,92.036],[4354.12,0.005],[4354.09,0.005],[4354.08,0.918],[4354.07,3.463]],[[4354.14,13.584],[4354.15,0.014],[4354.18,0.337],[4354.19,0.427],[4354.24,0.038]]]
["binance-futures","ETHUSDT",1756166990912,[[4354.18,272.666],[4354.17,2.23],[4354.14,30.68],[4354.13,12.463],[4354.09,0.005]],[[4354.19,6.647],[4354.24,0.028],[4354.31,0.028],[4354.37,0.02],[4354.38,1.21]]]
["binance-futures","ETHUSDT",1756166990963,[[4354.18,134.519],[4354.13,6.471],[4354.09,0.005]],[[4354.19,0.442],[4354.24,0.028],[4354.31,0.028],[4354.32,0.005],[4354.33,0.01]]]
["binance-futures","ETHUSDT",1756166991014,[[4354.2,139.92],[4354.19,5.125],[4354.18,0.768],[4354.13,6.465],[4354.09,0.005]],[[4354.21,9.769],[4354.24,0.028],[4354.29,1.427],[4354.31,0.028],[4354.37,0.015]]]
["binance-futures","ETHUSDT",1756166991065,[[4354.2,108.434],[4354.19,5.125],[4354.18,0.768],[4354.13,6.04],[4354.09,0.005]],[[4354.21,50.711],[4354.22,1.54],[4354.24,0.028],[4354.25,6.888],[4354.29,1.427]]]
["binance-futures","ETHUSDT",1756166991116,[[4354.2,14.084],[4354.19,5.125],[4354.18,0.773],[4354.13,0.04],[4354.09,0.005]],[[4354.21,57.605],[4354.22,1.54],[4354.24,1.533],[4354.26,0.005],[4354.29,1.427]]]
["binance-futures","ETHUSDT",1756166991166,[[4354.2,15.342],[4354.19,5.125],[4354.18,0.773],[4354.13,0.04],[4354.09,0.005]],[[4354.21,64.071],[4354.22,1.54],[4354.24,1.533],[4354.25,1.21],[4354.26,0.005]]]
["binance-futures","ETHUSDT",1756166991218,[[4354.2,7.666],[4354.19,5.125],[4354.18,0.773],[4354.13,0.04],[4354.09,0.005]],[[4354.21,65.249],[4354.22,1.54],[4354.23,2.2],[4354.24,1.538],[4354.25,1.21]]]
["binance-futures","ETHUSDT",1756166991263,[[4354.2,7.673],[4354.19,5.125],[4354.18,0.773],[4354.13,0.04],[4354.09,0.005]],[[4354.21,66.097],[4354.22,1.54],[4354.23,2.2],[4354.24,3.47],[4354.25,1.21]]]
["binance-futures","ETHUSDT",1756166991323,[],[[4353.88,110.946],[4353.91,29.251],[4353.93,0.005],[4353.95,0.028],[4353.98,10.665]]]
["binance-futures","ETHUSDT",1756166991375,[[4353.87,49.842],[4353.77,0.038],[4353.73,0.01],[4353.69,0.015],[4353.63,7.552]],[[4353.88,16.086],[4353.91,1.609],[4353.93,0.005],[4353.95,0.028],[4353.98,0.01]]]
["binance-futures","ETHUSDT",1756166991427,[[4353.87,57.195],[4353.77,0.038],[4353.73,0.01],[4353.7,6.917],[4353.69,0.015]],[[4353.88,0.053],[4353.93,0.005],[4353.95,0.028],[4353.97,1.263],[4353.98,0.01]]]
["binance-futures","ETHUSDT",1756166991478,[[4354.17,126.606],[4354.15,9.835],[4354.14,3.043],[4354.09,0.229],[4354.08,0.028]],[[4354.18,10.101],[4354.19,0.035],[4354.21,1.144],[4354.24,0.028],[4354.26,6.903]]]
["binance-futures","ETHUSDT",1756166991529,[[4354.17,114.945],[4354.14,3.028],[4354.09,0.229],[4354.08,0.028]],[[4354.18,27.687],[4354.19,0.028],[4354.21,1.183],[4354.24,0.028],[4354.26,0.015]]]
["binance-futures","ETHUSDT",1756166991578,[[4354.17,107.878],[4354.14,3.028],[4354.09,0.229],[4354.08,0.028],[4354.02,3.061]],[[4354.18,34.048],[4354.19,0.028],[4354.21,1.116],[4354.24,0.028],[4354.26,0.015]]]
["binance-futures","ETHUSDT",1756166991625,[[4354.17,101.065],[4354.14,3.033],[4354.09,0.229],[4354.08,0.028],[4354.02,3.061]],[[4354.18,28.169],[4354.19,0.028],[4354.21,1.116],[4354.24,0.028],[4354.26,0.015]]]
["binance-futures","ETHUSDT",1756166991682,[[4354.17,100.783],[4354.14,3.038],[4354.09,0.229],[4354.08,0.028],[4354.02,3.061]],[[4354.18,25.426],[4354.19,0.028],[4354.21,1.116],[4354.24,0.028],[4354.26,0.015]]]
["binance-futures","ETHUSDT",1756166991735,[[4354.58,12.439],[4354.57,8.951],[4354.51,14.352],[4354.49,42.108],[4354.46,8.565]],[[4354.59,0.028],[4354.63,0.091],[4354.64,0.028],[4354.65,0.006],[4354.66,0.596]]]
["binance-futures","ETHUSDT",1756166991786,[[4354.99,205.629],[4354.98,19.358],[4354.97,37.526],[4354.94,12.016],[4354.93,34.498]],[[4355.0,44.871],[4355.02,0.11],[4355.04,0.034],[4355.06,0.886],[4355.12,0.005]]]
["binance-futures","ETHUSDT",1756166991837,[[4354.99,95.828],[4354.94,32.415]],[[4355.0,11.397],[4355.02,0.11],[4355.04,0.034],[4355.06,0.886],[4355.09,0.038]]]
["binance-futures","ETHUSDT",1756166991888,[[4354.99,94.399],[4354.95,11.654],[4354.94,0.028],[4354.89,0.01],[4354.83,0.017]],[[4355.0,2.794],[4355.02,0.11],[4355.04,0.034],[4355.06,0.886],[4355.09,0.038]]]
["binance-futures","ETHUSDT",1756166991939,[[4355.41,145.41],[4355.4,0.025],[4355.38,5.886],[4355.34,4.317],[4355.33,5.745]],[[4355.42,1.603],[4355.43,0.137],[4355.45,0.128],[4355.49,0.028],[4355.5,0.008]]]
["binance-futures","ETHUSDT",1756166991991,[[4355.5,121.14],[4355.49,0.028],[4355.42,0.006],[4355.41,0.028],[4355.34,4.174]],[[4355.51,8.752],[4355.61,3.354],[4355.62,0.01],[4355.69,0.034],[4355.72,0.015]]]
["binance-futures","ETHUSDT",1756166992041,[[4355.5,37.838],[4355.49,0.028],[4355.42,0.006],[4355.41,0.028],[4355.4,0.01]],[[4355.51,68.659],[4355.59,0.033],[4355.6,1.078],[4355.61,0.29],[4355.69,0.034]]]
["binance-futures","ETHUSDT",1756166992093,[[4355.5,41.303],[4355.49,0.028],[4355.41,0.028],[4355.4,0.01]],[[4355.51,68.665],[4355.59,0.033],[4355.6,1.078],[4355.61,0.29],[4355.69,0.034]]]
["binance-futures","ETHUSDT",1756166992143,[[4355.5,18.819],[4355.49,0.028],[4355.41,0.028],[4355.4,0.01],[4355.24,0.928]],[[4355.51,68.666],[4355.59,0.033],[4355.6,1.078],[4355.61,0.29],[4355.69,0.034]]]
["binance-futures","ETHUSDT",1756166992195,[[4355.5,24.625],[4355.49,0.038],[4355.41,0.028],[4355.4,0.01],[4355.24,0.928]],[[4355.51,67.672],[4355.53,1.618],[4355.59,0.033],[4355.6,1.078],[4355.61,0.29]]]
["binance-futures","ETHUSDT",1756166992246,[[4355.5,24.623],[4355.49,0.038],[4355.41,0.033],[4355.4,0.01],[4355.29,0.033]],[[4355.51,67.572],[4355.53,1.618],[4355.59,0.033],[4355.6,1.083],[4355.61,0.29]]]
["binance-futures","ETHUSDT",1756166992296,[[4355.5,29.536],[4355.49,0.038],[4355.41,0.033],[4355.4,0.928],[4355.29,0.033]],[[4355.51,68.377],[4355.53,1.618],[4355.59,0.033],[4355.6,1.582],[4355.61,0.29]]]
["binance-futures","ETHUSDT",1756166992348,[[4355.5,35.974],[4355.49,0.038],[4355.41,0.033],[4355.4,0.928],[4355.29,0.033]],[[4355.51,61.491],[4355.53,8.504],[4355.59,0.033],[4355.6,1.582],[4355.61,0.29]]]
["binance-futures","ETHUSDT",1756166992402,[[4355.5,64.389],[4355.49,0.066],[4355.48,0.918],[4355.46,0.009],[4355.44,0.663]],[[4355.51,11.399],[4355.52,0.006],[4355.53,1.618],[4355.56,0.128],[4355.59,0.033]]]
["binance-futures","ETHUSDT",1756166992452,[[4355.52,179.87],[4355.51,12.289],[4355.5,44.37],[4355.49,0.075],[4355.48,0.918]],[[4355.53,11.309],[4355.56,0.128],[4355.59,0.033],[4355.61,0.273],[4355.63,0.78]]]
["binance-futures","ETHUSDT",1756166992504,[[4355.52,127.761],[4355.51,0.026],[4355.5,9.37],[4355.49,0.066],[4355.48,0.918]],[[4355.53,0.778],[4355.56,0.128],[4355.59,0.033],[4355.6,0.01],[4355.61,0.273]]]
["binance-futures","ETHUSDT",1756166992557,[[4355.52,120.926],[4355.51,0.026],[4355.5,9.332],[4355.49,0.066],[4355.48,0.918]],[[4355.53,9.381],[4355.56,0.128],[4355.59,0.033],[4355.6,0.01],[4355.61,0.273]]]
["binance-futures","ETHUSDT",1756166992607,[[4355.52,57.371],[4355.51,0.017],[4355.5,9.309],[4355.49,0.066],[4355.48,0.918]],[[4355.53,61.928],[4355.56,0.128],[4355.59,0.033],[4355.6,0.01],[4355.61,2.34]]]
["binance-futures","ETHUSDT",1756166992658,[[4355.52,33.722],[4355.51,0.017],[4355.5,9.309],[4355.49,0.038],[4355.48,0.918]],[[4355.53,68.383],[4355.56,0.128],[4355.59,0.033],[4355.6,0.01],[4355.61,0.273]]]
["binance-futures","ETHUSDT",1756166992709,[[4355.52,14.657],[4355.51,0.017],[4355.5,9.309],[4355.49,0.038]],[[4355.53,68.15],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166992760,[[4355.52,29.223],[4355.51,0.017],[4355.5,9.309],[4355.49,0.038],[4355.34,0.043]],[[4355.53,64.335],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166992811,[[4355.52,41.391],[4355.51,0.017],[4355.5,3.679],[4355.49,0.038],[4355.4,0.015]],[[4355.53,58.304],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166992860,[[4355.52,41.391],[4355.51,0.017],[4355.5,3.679],[4355.49,0.038],[4355.4,0.015]],[[4355.53,58.819],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166992915,[[4355.52,36.727],[4355.51,0.017],[4355.5,0.014],[4355.49,0.038],[4355.4,0.015]],[[4355.53,65.706],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166992968,[[4355.52,36.727],[4355.5,0.014],[4355.49,0.038],[4355.4,0.015]],[[4355.53,65.706],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993019,[[4355.52,36.714],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.015]],[[4355.53,57.627],[4355.56,0.128],[4355.57,1.238],[4355.59,0.033],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993071,[[4355.52,36.37],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.015]],[[4355.53,53.028],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993122,[[4355.52,36.343],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.015]],[[4355.53,53.034],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993228,[[4355.52,33.819],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.02]],[[4355.53,51.962],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993278,[[4355.52,22.038],[4355.5,0.014],[4355.49,0.038],[4355.4,0.02]],[[4355.53,58.667],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993327,[[4355.52,27.664],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.02]],[[4355.53,58.747],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993383,[[4355.52,17.078],[4355.5,0.014],[4355.49,0.038],[4355.43,0.005],[4355.4,0.02]],[[4355.53,59.504],[4355.56,0.128],[4355.57,1.238],[4355.59,0.056],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166993435,[],[[4355.34,117.162],[4355.4,0.033],[4355.46,11.326],[4355.47,0.028],[4355.48,1.21]]]
["binance-futures","ETHUSDT",1756166993485,[[4355.33,50.341],[4355.23,0.01],[4355.19,0.01],[4354.94,0.049],[4354.87,3.02]],[[4355.34,101.254],[4355.39,0.811],[4355.4,0.038],[4355.42,1.21],[4355.44,0.01]]]
["binance-futures","ETHUSDT",1756166993536,[[4355.33,50.341],[4355.23,0.01],[4355.19,0.01],[4354.94,0.049],[4354.87,3.02]],[[4355.34,101.261],[4355.39,0.811],[4355.4,0.038],[4355.42,1.21],[4355.43,0.053]]]
["binance-futures","ETHUSDT",1756166993589,[[4355.33,50.347],[4355.23,0.01],[4355.19,0.01],[4354.94,0.049],[4354.87,3.02]],[[4355.34,98.852],[4355.39,0.811],[4355.4,0.038],[4355.42,1.21],[4355.43,0.053]]]
["binance-futures","ETHUSDT",1756166993641,[[4355.33,34.061],[4355.23,0.01],[4355.19,0.01],[4355.09,0.012],[4354.94,0.049]],[[4355.34,105.745],[4355.39,0.811],[4355.4,0.038],[4355.42,1.21],[4355.43,0.053]]]
["binance-futures","ETHUSDT",1756166993692,[],[[4354.74,73.535],[4354.76,0.028],[4354.77,0.005],[4354.8,0.01],[4354.81,0.028]]]
["binance-futures","ETHUSDT",1756166993743,[[4354.73,89.141],[4354.71,0.005],[4354.66,0.005],[4354.43,0.46],[4354.41,0.258]],[[4354.74,22.408],[4354.76,0.028],[4354.77,0.005],[4354.8,0.016],[4354.81,0.028]]]
["binance-futures","ETHUSDT",1756166993794,[[4354.98,149.26],[4354.89,0.028],[4354.87,2.0],[4354.83,0.028],[4354.81,6.887]],[[4354.99,11.361],[4355.0,0.01],[4355.04,0.006],[4355.12,0.918],[4355.15,1.21]]]
["binance-futures","ETHUSDT",1756166993847,[[4354.98,135.277],[4354.94,0.028],[4354.89,0.028],[4354.88,0.01],[4354.84,0.01]],[[4354.99,40.231],[4355.0,0.01],[4355.04,0.006],[4355.09,0.01],[4355.12,0.918]]]
["binance-futures","ETHUSDT",1756166993897,[[4354.98,135.278],[4354.94,0.028],[4354.89,0.028],[4354.88,0.01],[4354.84,0.01]],[[4354.99,39.54],[4355.0,0.038],[4355.04,0.006],[4355.08,0.053],[4355.09,0.01]]]
["binance-futures","ETHUSDT",1756166993948,[[4354.98,135.987],[4354.96,0.677],[4354.95,0.444],[4354.94,0.028],[4354.93,0.484]],[[4354.99,39.524],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.08,0.053]]]
["binance-futures","ETHUSDT",1756166993999,[[4354.98,134.61],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,26.679],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.07,6.887]]]
["binance-futures","ETHUSDT",1756166994049,[[4354.98,134.597],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,26.686],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.07,6.887]]]
["binance-futures","ETHUSDT",1756166994102,[[4354.98,134.597],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,9.773],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.11,1.238]]]
["binance-futures","ETHUSDT",1756166994155,[[4354.98,133.709],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,41.212],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.08,6.944]]]
["binance-futures","ETHUSDT",1756166994201,[[4354.98,121.383],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,41.219],[4355.0,0.038],[4355.04,6.893],[4355.06,0.81],[4355.08,0.058]]]
["binance-futures","ETHUSDT",1756166994259,[[4354.98,121.525],[4354.97,0.722],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,32.468],[4355.0,0.038],[4355.01,6.887],[4355.04,0.006],[4355.06,0.81]]]
["binance-futures","ETHUSDT",1756166994310,[[4354.98,116.321],[4354.97,0.727],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,38.354],[4355.0,6.925],[4355.04,0.006],[4355.06,0.81],[4355.08,0.058]]]
["binance-futures","ETHUSDT",1756166994360,[[4354.98,110.0],[4354.97,0.732],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,38.069],[4355.0,6.925],[4355.04,0.006],[4355.06,0.81],[4355.08,0.058]]]
["binance-futures","ETHUSDT",1756166994419,[[4354.98,110.925],[4354.97,0.732],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,29.435],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.08,0.058]]]
["binance-futures","ETHUSDT",1756166994470,[[4354.98,110.925],[4354.97,0.732],[4354.96,0.677],[4354.95,0.444],[4354.94,0.468]],[[4354.99,32.178],[4355.0,0.038],[4355.04,0.006],[4355.06,0.81],[4355.08,0.058]]]
["binance-futures","ETHUSDT",1756166994521,[[4355.05,145.431],[4355.0,0.011],[4354.99,0.028],[4354.98,1.997],[4354.97,0.737]],[[4355.06,35.842],[4355.08,0.005],[4355.11,0.028],[4355.16,0.028],[4355.17,0.033]]]
["binance-futures","ETHUSDT",1756166994574,[[4355.05,134.054],[4355.04,0.918],[4355.0,0.011],[4354.99,0.028],[4354.98,1.073]],[[4355.06,36.843],[4355.11,0.028],[4355.16,0.038],[4355.17,0.033],[4355.24,0.01]]]
["binance-futures","ETHUSDT",1756166994624,[[4355.05,130.946],[4355.04,0.918],[4355.0,0.011],[4354.99,0.028],[4354.98,1.056]],[[4355.06,30.957],[4355.11,0.028],[4355.15,0.053],[4355.16,6.924],[4355.17,0.033]]]
["binance-futures","ETHUSDT",1756166994676,[[4355.05,130.953],[4355.04,0.918],[4355.0,0.011],[4354.99,0.028],[4354.98,1.056]],[[4355.06,9.456],[4355.11,0.028],[4355.15,0.053],[4355.16,6.924],[4355.17,0.033]]]
["binance-futures","ETHUSDT",1756166994726,[[4355.05,131.027],[4355.04,0.918],[4355.0,0.011],[4354.99,0.028],[4354.98,1.056]],[[4355.06,9.463],[4355.11,0.028],[4355.15,0.053],[4355.16,6.924],[4355.17,0.033]]]
["binance-futures","ETHUSDT",1756166994780,[[4355.33,138.51],[4355.29,8.745],[4355.28,0.028],[4355.23,0.028],[4355.22,0.005]],[[4355.34,19.062],[4355.37,5.886],[4355.4,0.951],[4355.44,2.128],[4355.47,0.028]]]
["binance-futures","ETHUSDT",1756166994831,[[4355.33,74.641],[4355.32,0.918],[4355.31,0.032],[4355.29,5.745],[4355.28,0.028]],[[4355.34,57.857],[4355.36,2.115],[4355.4,0.033],[4355.44,0.01],[4355.46,1.21]]]
["binance-futures","ETHUSDT",1756166994883,[[4355.33,74.085],[4355.32,0.918],[4355.31,0.032],[4355.29,5.745],[4355.28,0.028]],[[4355.34,58.335],[4355.36,0.958],[4355.4,0.033],[4355.44,0.01],[4355.53,4.172]]]
["binance-futures","ETHUSDT",1756166994933,[[4355.33,74.68],[4355.32,0.923],[4355.31,0.032],[4355.29,5.745],[4355.28,0.028]],[[4355.34,58.231],[4355.36,0.958],[4355.4,0.033],[4355.44,0.01],[4355.5,0.007]]]
["binance-futures","ETHUSDT",1756166994984,[[4355.33,74.68],[4355.32,0.923],[4355.31,0.032],[4355.29,5.745],[4355.28,0.028]],[[4355.34,58.231],[4355.36,0.958],[4355.4,0.033],[4355.44,0.01],[4355.46,1.21]]]
["binance-futures","ETHUSDT",1756166995039,[[4355.78,36.688],[4355.73,0.028],[4355.68,0.028],[4355.64,0.007],[4355.61,0.033]],[[4355.79,15.738],[4355.84,88.453],[4355.87,4.02],[4355.89,0.156],[4355.92,0.21]]]
["binance-futures","ETHUSDT",1756166995090,[],[[4355.57,34.057],[4355.6,0.01],[4355.61,0.005],[4355.74,6.539],[4355.76,0.006]]]
["binance-futures","ETHUSDT",1756166995142,[[4355.56,79.762],[4355.46,0.015],[4355.42,0.01],[4355.38,0.038],[4355.34,0.536]],[[4355.57,40.76],[4355.58,0.028],[4355.6,0.01],[4355.61,0.005],[4355.63,0.028]]]
["binance-futures","ETHUSDT",1756166995192,[[4355.56,80.399],[4355.55,0.37],[4355.53,0.284],[4355.52,0.28],[4355.51,0.323]],[[4355.57,45.762],[4355.58,0.028],[4355.6,0.01],[4355.61,0.005],[4355.63,0.028]]]
["binance-futures","ETHUSDT",1756166995245,[[4355.56,6.675],[4355.55,0.37],[4355.54,0.424],[4355.53,0.284],[4355.52,0.273]],[[4355.57,49.736],[4355.58,0.028],[4355.6,0.01],[4355.61,0.01],[4355.63,0.028]]]
["binance-futures","ETHUSDT",1756166995296,[],[[4355.34,130.3],[4355.39,0.028],[4355.4,0.005],[4355.43,1.21],[4355.44,0.01]]]
["binance-futures","ETHUSDT",1756166995346,[[4355.33,43.849],[4355.23,0.038],[4355.19,0.015],[4354.99,0.613],[4354.9,0.039]],[[4355.34,130.3],[4355.37,1.21],[4355.39,0.028],[4355.4,0.005],[4355.44,0.01]]]
["binance-futures","ETHUSDT",1756166995398,[[4355.33,43.849],[4355.23,0.038],[4355.19,0.01],[4355.05,0.86],[4354.99,1.113]],[[4355.34,121.184],[4355.37,1.21],[4355.39,0.028],[4355.4,0.01],[4355.44,0.01]]]
["binance-futures","ETHUSDT",1756166995449,[[4355.33,43.856],[4355.28,0.946],[4355.23,0.043],[4355.19,0.01],[4355.05,0.86]],[[4355.34,118.448],[4355.35,0.005],[4355.37,1.21],[4355.39,0.033],[4355.4,0.01]]]
["binance-futures","ETHUSDT",1756166995500,[[4355.33,47.443],[4355.28,0.946],[4355.23,0.043],[4355.19,0.01],[4355.15,0.038]],[[4355.34,118.448],[4355.35,0.01],[4355.37,1.21],[4355.39,0.033],[4355.4,0.01]]]
["binance-futures","ETHUSDT",1756166995550,[[4355.33,47.571],[4355.32,0.005],[4355.28,0.028],[4355.23,0.043],[4355.19,0.01]],[[4355.34,118.448],[4355.35,0.01],[4355.37,1.21],[4355.39,0.033],[4355.4,0.01]]]
["binance-futures","ETHUSDT",1756166995605,[[4355.33,48.869],[4355.32,0.005],[4355.28,0.028],[4355.24,0.005],[4355.23,0.043]],[[4355.34,92.66],[4355.35,0.005],[4355.36,0.599],[4355.37,1.21],[4355.39,0.028]]]
["binance-futures","ETHUSDT",1756166995656,[[4355.33,48.909],[4355.32,0.005],[4355.28,0.028],[4355.24,0.005],[4355.23,0.043]],[[4355.34,90.103],[4355.35,0.005],[4355.36,0.599],[4355.37,1.21],[4355.39,0.028]]]
["binance-futures","ETHUSDT",1756166995701,[[4355.33,48.909],[4355.32,0.005],[4355.28,0.028],[4355.24,0.005],[4355.23,0.043]],[[4355.34,56.584],[4355.35,0.005],[4355.36,0.599],[4355.37,1.21],[4355.39,0.028]]]
["binance-futures","ETHUSDT",1756166995760,[[4355.33,48.938],[4355.32,0.005],[4355.28,0.028],[4355.24,0.005],[4355.23,0.043]],[[4355.34,8.767],[4355.35,0.005],[4355.36,1.599],[4355.37,1.21],[4355.39,0.028]]]
["binance-futures","ETHUSDT",1756166995811,[[4355.33,47.675],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,48.388],[4355.35,0.005],[4355.39,0.028],[4355.43,0.005],[4355.44,0.01]]]
["binance-futures","ETHUSDT",1756166995861,[[4355.33,47.675],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,43.507],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.43,0.005]]]
["binance-futures","ETHUSDT",1756166995912,[[4355.33,32.343],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,54.649],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.43,0.005]]]
["binance-futures","ETHUSDT",1756166995965,[[4355.33,47.661],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,58.799],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.43,0.005]]]
["binance-futures","ETHUSDT",1756166996018,[[4355.33,47.668],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,55.149],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.43,0.005]]]
["binance-futures","ETHUSDT",1756166996068,[[4355.33,47.779],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,57.809],[4355.35,0.005],[4355.38,1.21],[4355.39,0.028],[4355.4,0.005]]]
["binance-futures","ETHUSDT",1756166996119,[[4355.33,47.779],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,48.411],[4355.35,0.005],[4355.38,1.21],[4355.39,0.028],[4355.4,0.005]]]
["binance-futures","ETHUSDT",1756166996171,[[4355.33,47.774],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,57.256],[4355.35,0.005],[4355.38,1.21],[4355.39,0.028],[4355.4,0.005]]]
["binance-futures","ETHUSDT",1756166996224,[[4355.33,47.676],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,56.447],[4355.35,0.005],[4355.38,1.21],[4355.39,0.028],[4355.4,0.005]]]
["binance-futures","ETHUSDT",1756166996276,[[4355.33,47.791],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,56.447],[4355.35,0.005],[4355.38,1.21],[4355.39,0.028],[4355.4,0.005]]]
["binance-futures","ETHUSDT",1756166996326,[[4355.33,47.709],[4355.32,0.923],[4355.28,0.946],[4355.24,0.005],[4355.23,0.043]],[[4355.34,57.256],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.44,1.225]]]
["binance-futures","ETHUSDT",1756166996380,[[4355.33,47.709],[4355.32,0.923],[4355.28,0.946],[4355.25,0.012],[4355.24,0.005]],[[4355.34,50.571],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.44,1.225]]]
["binance-futures","ETHUSDT",1756166996435,[[4355.33,51.543],[4355.32,0.923],[4355.28,0.946],[4355.25,0.012],[4355.24,0.005]],[[4355.34,23.149],[4355.35,0.005],[4355.39,0.028],[4355.4,0.005],[4355.43,0.005]]]
["binance-futures","ETHUSDT",1756166996487,[[4355.49,114.845],[4355.41,0.028],[4355.39,5.755],[4355.35,17.442],[4355.34,28.482]],[[4355.5,10.753],[4355.52,0.034],[4355.56,0.005],[4355.57,0.007],[4355.6,0.02]]]
["binance-futures","ETHUSDT",1756166996538,[[4355.51,118.974],[4355.5,0.015],[4355.49,3.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,32.134],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996588,[[4355.51,59.204],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,53.15],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996642,[[4355.51,52.362],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,53.15],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996696,[[4355.51,37.044],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,52.8],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996746,[[4355.51,52.362],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,52.77],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996797,[[4355.51,52.399],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,39.779],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996849,[[4355.51,52.399],[4355.5,0.006],[4355.49,0.068],[4355.48,0.918],[4355.45,0.01]],[[4355.52,1.891],[4355.56,0.005],[4355.57,0.007],[4355.58,0.028],[4355.6,0.01]]]
["binance-futures","ETHUSDT",1756166996900,[[4356.25,34.546],[4356.24,0.118],[4356.17,1.092],[4356.15,0.028],[4356.1,0.028]],[[4356.26,104.246],[4356.29,0.028],[4356.31,0.339],[4356.34,0.531],[4356.35,0.015]]]
["binance-futures","ETHUSDT",1756166996951,[[4356.25,39.296],[4356.24,0.118],[4356.2,0.946],[4356.16,0.918],[4356.15,0.038]],[[4356.26,104.379],[4356.29,0.028],[4356.31,0.339],[4356.34,0.531],[4356.35,0.015]]]
["binance-futures","ETHUSDT",1756166997002,[[4356.25,30.618],[4356.24,0.118],[4356.2,0.946],[4356.16,0.918],[4356.15,0.038]],[[4356.26,103.451],[4356.29,0.028],[4356.31,0.339],[4356.34,0.531],[4356.35,0.015]]]
["binance-futures","ETHUSDT",1756166997053,[[4356.25,15.3],[4356.24,0.118],[4356.2,0.946],[4356.19,0.005],[4356.16,0.918]],[[4356.26,104.135],[4356.29,1.238],[4356.31,0.339],[4356.34,0.531],[4356.35,0.015]]]
["binance-futures","ETHUSDT",1756166997103,[],[[4355.67,71.436],[4355.7,0.028],[4355.75,0.028],[4355.8,0.028],[4355.82,0.012]]]
["binance-futures","ETHUSDT",1756166997155,[[4355.66,87.537],[4355.59,0.03],[4355.56,0.956],[4355.52,0.01],[4355.51,0.047]],[[4355.67,74.021],[4355.7,0.028],[4355.75,0.028],[4355.76,1.21],[4355.77,0.01]]]
["binance-futures","ETHUSDT",1756166997209,[[4355.66,87.546],[4355.64,0.028],[4355.59,0.03],[4355.56,0.956],[4355.52,0.01]],[[4355.67,73.998],[4355.7,0.028],[4355.75,0.028],[4355.76,1.21],[4355.77,0.01]]]
["binance-futures","ETHUSDT",1756166997260,[[4355.66,79.977],[4355.64,0.028],[4355.59,0.03],[4355.56,0.956],[4355.52,0.01]],[[4355.67,67.9],[4355.7,0.028],[4355.75,0.916],[4355.77,0.01],[4355.95,0.028]]]
["binance-futures","ETHUSDT",1756166997311,[[4355.66,80.013],[4355.64,0.028],[4355.59,0.03],[4355.56,0.956],[4355.52,0.01]],[[4355.67,67.9],[4355.7,0.028],[4355.75,0.028],[4355.77,0.01],[4355.95,0.028]]]
["binance-futures","ETHUSDT",1756166997364,[[4355.66,80.013],[4355.64,0.028],[4355.59,0.03],[4355.57,0.005],[4355.56,0.956]],[[4355.67,49.452],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997467,[[4355.66,80.013],[4355.64,0.028],[4355.59,0.03],[4355.57,0.005],[4355.56,0.956]],[[4355.67,49.384],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997519,[[4355.66,80.013],[4355.64,0.028],[4355.59,0.03],[4355.57,0.005],[4355.56,0.956]],[[4355.67,49.41],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997571,[[4355.66,72.962],[4355.64,0.028],[4355.59,0.03],[4355.57,0.005],[4355.56,0.956]],[[4355.67,50.603],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997622,[[4355.66,37.272],[4355.64,0.028],[4355.6,0.005],[4355.59,0.03],[4355.58,0.005]],[[4355.67,58.364],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997673,[[4355.66,28.483],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,58.37],[4355.7,0.028],[4355.75,0.028],[4355.76,0.005],[4355.77,0.534]]]
["binance-futures","ETHUSDT",1756166997725,[[4355.66,21.794],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,58.348],[4355.7,0.028],[4355.75,0.028],[4355.76,0.011],[4355.77,2.734]]]
["binance-futures","ETHUSDT",1756166997776,[[4355.66,37.112],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,57.427],[4355.7,0.028],[4355.75,0.028],[4355.76,0.011],[4355.77,4.194]]]
["binance-futures","ETHUSDT",1756166997826,[[4355.66,67.428],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,40.664],[4355.7,0.028],[4355.75,0.028],[4355.76,0.011],[4355.77,4.194]]]
["binance-futures","ETHUSDT",1756166997878,[[4355.66,39.334],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,52.882],[4355.7,0.028],[4355.74,6.885],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166997928,[[4355.66,41.362],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,65.843],[4355.7,0.028],[4355.73,2.046],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166997982,[[4355.66,41.362],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,65.843],[4355.7,0.028],[4355.73,1.013],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166998030,[[4355.66,41.332],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,65.849],[4355.7,0.028],[4355.73,1.013],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166998081,[[4355.66,26.836],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,65.957],[4355.7,0.028],[4355.73,1.013],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166998137,[[4355.66,11.518],[4355.64,0.028],[4355.62,0.01],[4355.6,0.005],[4355.59,0.03]],[[4355.67,65.558],[4355.7,0.028],[4355.73,1.013],[4355.75,0.028],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166998188,[],[[4355.45,262.931],[4355.48,35.47],[4355.49,7.882],[4355.51,0.028],[4355.52,0.616]]]
["binance-futures","ETHUSDT",1756166998240,[[4355.44,45.393],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,76.442],[4355.51,0.028],[4355.52,0.815],[4355.55,52.963],[4355.56,0.028]]]
["binance-futures","ETHUSDT",1756166998289,[[4355.44,45.393],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,65.203],[4355.51,0.028],[4355.52,0.815],[4355.54,12.445],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998341,[[4355.44,34.981],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,62.988],[4355.51,0.028],[4355.52,0.815],[4355.54,2.841],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998395,[[4355.44,52.258],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.105],[4355.51,0.028],[4355.52,0.815],[4355.54,2.841],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998443,[[4355.44,51.874],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.12],[4355.51,0.028],[4355.52,0.815],[4355.54,2.846],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998496,[[4355.44,51.621],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.12],[4355.51,0.028],[4355.52,0.815],[4355.54,2.846],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998549,[[4355.44,51.507],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.12],[4355.51,0.028],[4355.52,0.815],[4355.54,2.846],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998601,[[4355.44,51.507],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.191],[4355.51,0.028],[4355.52,0.815],[4355.54,4.702],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998652,[[4355.44,51.507],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,66.439],[4355.51,0.028],[4355.52,0.815],[4355.54,4.702],[4355.55,0.01]]]
["binance-futures","ETHUSDT",1756166998703,[[4355.44,51.507],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,67.587],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.54,4.697]]]
["binance-futures","ETHUSDT",1756166998753,[[4355.44,51.507],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.005]],[[4355.45,60.137],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.54,4.702]]]
["binance-futures","ETHUSDT",1756166998860,[[4355.44,46.404],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,61.946],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.54,4.702]]]
["binance-futures","ETHUSDT",1756166998908,[[4355.44,45.746],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,61.946],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.54,2.899]]]
["binance-futures","ETHUSDT",1756166998962,[[4355.44,45.74],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,59.175],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.53,1.21]]]
["binance-futures","ETHUSDT",1756166999067,[[4355.44,45.737],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,59.169],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.53,1.21]]]
["binance-futures","ETHUSDT",1756166999167,[[4355.44,17.401],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,54.73],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.53,1.21]]]
["binance-futures","ETHUSDT",1756166999220,[[4355.44,16.652],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,54.697],[4355.47,1.21],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815]]]
["binance-futures","ETHUSDT",1756166999267,[[4355.44,44.383],[4355.42,6.196],[4355.36,0.005],[4355.33,4.725],[4355.32,0.01]],[[4355.45,57.473],[4355.47,1.21],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815]]]
["binance-futures","ETHUSDT",1756166999322,[[4355.44,60.398],[4355.42,6.196],[4355.36,0.005],[4355.35,0.01],[4355.34,8.875]],[[4355.45,19.412],[4355.47,1.21],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815]]]
["binance-futures","ETHUSDT",1756166999376,[[4355.44,57.08],[4355.42,6.196],[4355.4,0.033],[4355.36,0.005],[4355.34,8.875]],[[4355.45,18.262],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.57,1.21]]]
["binance-futures","ETHUSDT",1756166999426,[[4355.44,57.074],[4355.42,6.196],[4355.4,0.033],[4355.36,0.005],[4355.34,8.875]],[[4355.45,20.144],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.57,1.21]]]
["binance-futures","ETHUSDT",1756166999478,[[4355.44,57.068],[4355.42,6.196],[4355.4,0.033],[4355.36,0.005],[4355.34,8.875]],[[4355.45,18.747],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.57,1.21]]]
["binance-futures","ETHUSDT",1756166999523,[[4355.44,60.566],[4355.42,6.196],[4355.4,0.033],[4355.36,0.005],[4355.34,8.875]],[[4355.45,8.625],[4355.48,0.005],[4355.51,0.028],[4355.52,0.815],[4355.54,0.058]]]
["binance-futures","ETHUSDT",1756166999582,[[4355.51,152.129],[4355.5,0.009],[4355.46,0.028],[4355.45,0.01],[4355.44,29.025]],[[4355.52,3.04],[4355.55,4.794],[4355.6,0.015],[4355.61,0.011],[4355.63,0.043]]]
["binance-futures","ETHUSDT",1756166999633,[[4355.59,183.137],[4355.56,0.006],[4355.52,41.62],[4355.51,14.304],[4355.5,0.014]],[[4355.6,5.71],[4355.61,0.011],[4355.63,0.028],[4355.73,0.01],[4355.76,0.011]]]
["binance-futures","ETHUSDT",1756166999684,[[4355.66,100.118],[4355.65,0.028],[4355.62,0.166],[4355.6,0.01],[4355.59,8.433]],[[4355.67,2.212],[4355.76,0.006],[4355.8,6.913],[4355.85,0.033],[4355.89,0.043]]]
["binance-futures","ETHUSDT",1756166999734,[[4355.66,99.175],[4355.65,0.028],[4355.62,0.017],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.424],[4355.73,6.885],[4355.76,0.059],[4355.8,0.028],[4355.85,0.033]]]
["binance-futures","ETHUSDT",1756166999786,[[4355.66,99.175],[4355.65,0.028],[4355.62,0.022],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.43],[4355.76,0.059],[4355.79,0.808],[4355.8,0.028],[4355.81,6.885]]]
["binance-futures","ETHUSDT",1756166999839,[[4355.66,99.175],[4355.65,0.028],[4355.62,0.022],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.442],[4355.76,0.059],[4355.79,0.808],[4355.8,0.028],[4355.81,6.885]]]
["binance-futures","ETHUSDT",1756166999891,[[4355.66,99.081],[4355.65,0.028],[4355.62,0.022],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.442],[4355.76,0.059],[4355.79,0.808],[4355.8,0.028],[4355.81,6.885]]]
["binance-futures","ETHUSDT",1756166999945,[[4355.66,99.081],[4355.65,0.028],[4355.62,0.027],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.442],[4355.76,0.059],[4355.79,0.808],[4355.8,0.028],[4355.81,6.885]]]
["binance-futures","ETHUSDT",1756166999992,[[4355.66,99.16],[4355.65,0.028],[4355.62,0.027],[4355.6,0.01],[4355.59,4.428]],[[4355.67,1.349],[4355.76,0.064],[4355.79,0.808],[4355.8,0.028],[4355.81,6.885]]]
["binance-futures","ETHUSDT",1756167000048,[[4355.86,133.559],[4355.84,11.548],[4355.83,0.028],[4355.8,0.005],[4355.79,0.006]],[[4355.87,22.064],[4355.89,0.033],[4355.9,0.028],[4355.91,6.885],[4355.93,0.012]]]
["binance-futures","ETHUSDT",1756167000099,[[4355.86,120.798],[4355.84,6.01],[4355.83,0.028],[4355.81,1.148],[4355.8,0.005]],[[4355.87,22.064],[4355.89,0.005],[4355.9,0.028],[4355.93,0.012],[4355.97,0.017]]]
["binance-futures","ETHUSDT",1756167000151,[[4355.86,150.095],[4355.84,6.005],[4355.83,0.028],[4355.81,1.148],[4355.8,0.005]],[[4355.87,1.48],[4355.89,0.005],[4355.9,0.028],[4355.93,0.012],[4355.97,0.017]]]
["binance-futures","ETHUSDT",1756167000202,[[4356.59,314.174],[4356.58,0.001],[4356.57,9.432],[4356.56,3.101],[4356.55,0.028]],[[4356.6,10.542],[4356.64,1.224],[4356.65,0.011],[4356.67,5.6],[4356.68,3.73]]]
["binance-futures","ETHUSDT",1756167000253,[[4356.59,309.353],[4356.58,0.005],[4356.55,1.176]],[[4356.6,18.879],[4356.64,0.028],[4356.65,0.005],[4356.66,0.035],[4356.72,0.16]]]
["binance-futures","ETHUSDT",1756167000304,[[4356.67,55.368],[4356.65,29.68],[4356.64,8.89],[4356.63,19.827],[4356.62,22.976]],[[4356.82,1.146],[4356.84,0.01],[4356.85,0.005],[4356.87,0.019],[4356.91,0.318]]]
["binance-futures","ETHUSDT",1756167000355,[[4356.82,196.36],[4356.81,10.27],[4356.8,2.743],[4356.78,4.02],[4356.77,27.986]],[[4356.91,0.318],[4356.94,0.034],[4357.0,0.031],[4357.04,0.049],[4357.08,3.207]]]
["binance-futures","ETHUSDT",1756167000406,[[4356.94,29.177],[4356.93,37.048],[4356.88,6.533],[4356.87,22.857],[4356.86,0.239]],[[4357.3,0.01],[4357.33,0.654],[4357.34,0.346],[4357.52,0.338],[4357.53,0.01]]]
["binance-futures","ETHUSDT",1756167000457,[[4357.61,22.325],[4357.57,11.226],[4357.52,5.069],[4357.4,7.438],[4357.38,2.743]],[[4357.62,0.01],[4357.64,0.061],[4357.67,4.643],[4357.68,0.549],[4357.7,0.192]]]
["binance-futures","ETHUSDT",1756167000508,[[4357.61,50.971],[4357.57,11.226],[4357.52,5.069],[4357.4,7.438],[4357.38,2.743]],[[4358.06,0.124],[4358.07,0.028],[4358.16,0.01],[4358.24,0.044],[4358.27,0.005]]]
["binance-futures","ETHUSDT",1756167000559,[[4357.99,50.555],[4357.98,1.53],[4357.94,84.032],[4357.87,1.53],[4357.76,1.53]],[[4358.15,8.023],[4358.16,0.01],[4358.24,0.044],[4358.27,0.005],[4358.33,12.99]]]
["binance-futures","ETHUSDT",1756167000610,[[4357.99,78.003],[4357.98,1.53],[4357.94,84.032],[4357.87,1.53],[4357.76,1.53]],[[4358.33,0.005],[4358.39,0.028],[4358.51,0.016],[4358.65,11.348],[4358.85,0.015]]]
["binance-futures","ETHUSDT",1756167000661,[[4358.36,9.875],[4358.03,6.973],[4357.99,106.928],[4357.98,1.53],[4357.94,83.995]],[[4358.45,0.1],[4358.51,0.016],[4358.55,4.09],[4358.64,8.185],[4358.65,0.306]]]
["binance-futures","ETHUSDT",1756167000712,[[4358.4,49.357],[4358.36,33.473],[4358.27,9.665],[4358.22,3.142],[4358.07,1.529]],[[4358.42,0.307],[4358.55,2.792],[4358.64,8.177],[4358.65,10.594],[4358.75,0.011]]]
["binance-futures","ETHUSDT",1756167000763,[[4358.4,115.585],[4358.36,33.473],[4358.27,9.665],[4358.22,3.142],[4358.19,1.529]],[[4358.42,0.286],[4358.49,3.992],[4358.55,2.792],[4358.62,0.124],[4358.64,8.134]]]
["binance-futures","ETHUSDT",1756167000814,[[4358.4,272.047],[4358.36,33.463],[4358.27,9.665],[4358.22,3.142],[4358.19,9.411]],[[4358.64,8.073],[4358.86,0.574],[4358.87,0.01],[4358.96,0.574],[4358.97,3.28]]]
["binance-futures","ETHUSDT",1756167000865,[[4358.5,0.38],[4358.4,327.228],[4358.36,33.463],[4358.31,1.529],[4358.27,9.665]],[[4358.64,14.034],[4358.69,0.196],[4358.75,0.598],[4358.8,0.195],[4358.82,0.006]]]
["binance-futures","ETHUSDT",1756167000916,[[4358.5,64.452],[4358.41,10.215],[4358.4,197.616],[4358.36,31.422],[4358.33,9.06]],[[4358.64,26.283],[4358.69,0.196],[4358.74,0.028],[4358.75,0.598],[4358.8,0.195]]]
["binance-futures","ETHUSDT",1756167000967,[[4358.63,21.1],[4358.5,90.935],[4358.42,1.529],[4358.41,36.795],[4358.4,194.816]],[[4358.64,60.352],[4358.69,0.196],[4358.74,0.028],[4358.75,0.598],[4358.76,3.322]]]
["binance-futures","ETHUSDT",1756167001018,[[4358.63,9.505],[4358.54,3.658],[4358.51,0.072],[4358.5,5.313],[4358.49,0.072]],[[4358.64,82.817],[4358.69,0.196],[4358.73,2.684],[4358.74,0.028],[4358.75,0.005]]]
["binance-futures","ETHUSDT",1756167001069,[],[[4358.6,1.416],[4358.64,92.225],[4358.69,0.196],[4358.7,1.416],[4358.73,0.125]]]
["binance-futures","ETHUSDT",1756167001120,[[4358.57,0.094],[4358.56,0.084],[4358.55,0.084],[4358.54,0.084],[4358.48,0.084]],[[4358.6,38.001],[4358.62,0.028],[4358.64,93.253],[4358.69,0.196],[4358.7,1.416]]]
["binance-futures","ETHUSDT",1756167001171,[],[[4358.41,15.07],[4358.42,9.184],[4358.51,6.8],[4358.6,40.414],[4358.62,0.028]]]
["binance-futures","ETHUSDT",1756167001222,[[4358.39,4.639],[4358.36,0.038],[4358.32,0.662],[4358.13,0.231],[4358.11,4.108]],[[4358.41,72.087],[4358.42,24.251],[4358.51,30.371],[4358.57,0.022],[4358.6,40.34]]]
["binance-futures","ETHUSDT",1756167001273,[[4358.39,2.639],[4358.36,0.038],[4358.33,0.01],[4358.32,0.662],[4358.13,0.231]],[[4358.41,72.013],[4358.42,30.076],[4358.43,5.825],[4358.51,36.196],[4358.57,0.022]]]
["binance-futures","ETHUSDT",1756167001324,[[4358.39,23.938],[4358.36,0.038],[4358.33,0.01],[4358.32,0.662],[4358.2,0.917]],[[4358.41,354.016],[4358.42,18.368],[4358.43,2.918],[4358.44,20.64],[4358.46,35.802]]]
["binance-futures","ETHUSDT",1756167001375,[[4358.39,37.996],[4358.36,0.028],[4358.33,0.01],[4358.32,0.662],[4358.2,0.917]],[[4358.4,46.141],[4358.41,359.895],[4358.42,18.368],[4358.43,0.24],[4358.44,20.64]]]
["binance-futures","ETHUSDT",1756167001426,[[4358.39,54.305],[4358.36,0.028],[4358.3,0.01],[4358.21,0.005],[4358.2,0.917]],[[4358.4,111.807],[4358.41,187.662],[4358.42,0.835],[4358.45,0.028],[4358.48,35.47]]]
["binance-futures","ETHUSDT",1756167001476,[[4358.39,33.165],[4358.36,0.028],[4358.21,0.005],[4358.2,0.917]],[[4358.4,197.851],[4358.41,154.733],[4358.42,2.045],[4358.45,0.028],[4358.48,35.47]]]
["binance-futures","ETHUSDT",1756167001528,[[4357.92,3.19],[4357.86,0.011],[4357.76,0.013],[4357.68,0.034],[4357.64,0.011]],[[4357.97,53.622],[4358.04,1.529],[4358.13,1.529],[4358.14,1.529],[4358.15,17.491]]]
["binance-futures","ETHUSDT",1756167001579,[[4357.92,3.33],[4357.86,0.011],[4357.81,0.042],[4357.8,0.107],[4357.76,0.013]],[[4357.93,51.436],[4357.96,18.366],[4357.97,45.297],[4358.04,1.529],[4358.13,15.989]]]
["binance-futures","ETHUSDT",1756167001630,[[4357.88,42.837],[4357.82,0.049],[4357.8,0.058],[4357.78,0.033],[4357.76,0.013]],[[4357.89,47.315],[4357.9,102.435],[4357.93,359.015],[4357.94,74.346],[4357.95,23.647]]]
["binance-futures","ETHUSDT",1756167001681,[[4357.88,0.143],[4357.85,0.005],[4357.83,0.033],[4357.78,0.028]],[[4357.89,354.231],[4357.9,48.106],[4357.92,22.717],[4357.93,133.016],[4357.94,2.358]]]
["binance-futures","ETHUSDT",1756167001732,[[4357.44,0.808],[4357.33,0.612],[4357.32,1.148],[4357.3,0.062],[4357.29,3.273]],[[4357.49,26.362],[4357.55,28.616],[4357.58,1.058],[4357.61,13.781],[4357.69,0.037]]]
["binance-futures","ETHUSDT",1756167001783,[[4357.41,153.047],[4357.36,0.1],[4357.34,0.953],[4357.32,0.007],[4357.3,26.902]],[[4357.56,2.05],[4357.58,6.209],[4357.66,7.882],[4357.68,0.01],[4357.69,38.073]]]
["binance-futures","ETHUSDT",1756167001834,[[4357.72,38.244],[4357.6,151.517],[4357.59,20.624],[4357.58,29.353],[4357.57,17.84]],[[4357.75,12.811],[4357.79,12.74],[4357.84,10.92],[4357.86,3.558],[4357.88,0.574]]]
["binance-futures","ETHUSDT",1756167001885,[[4358.01,6.322],[4357.83,32.47],[4357.81,11.488],[4357.8,27.224],[4357.78,17.386]],[[4358.2,7.421],[4358.22,0.015],[4358.29,0.01],[4358.38,0.135],[4358.4,0.104]]]
["binance-futures","ETHUSDT",1756167001936,[[4358.49,11.833],[4358.46,20.359],[4358.44,13.981],[4358.42,15.766],[4358.33,0.805]],[[4358.64,2.072],[4358.69,0.201],[4358.75,0.038],[4358.79,0.028],[4358.84,0.034]]]
["binance-futures","ETHUSDT",1756167001987,[[4358.7,9.335],[4358.69,6.987],[4358.68,13.822],[4358.63,175.084],[4358.62,10.487]],[[4358.71,0.01],[4358.73,0.347],[4358.74,0.028],[4358.75,0.038],[4358.76,0.022]]]
["binance-futures","ETHUSDT",1756167002038,[[4359.07,8.605],[4358.98,1.529],[4358.94,17.759],[4358.85,6.15],[4358.84,77.167]],[[4359.16,10.54],[4359.19,0.028],[4359.22,0.152],[4359.24,0.609],[4359.25,0.016]]]
["binance-futures","ETHUSDT",1756167002089,[[4359.15,96.852],[4359.14,10.719],[4359.13,1.408],[4359.1,0.264],[4359.09,0.427]],[[4359.16,115.282],[4359.18,0.069],[4359.19,4.916],[4359.22,0.122],[4359.24,0.035]]]
["binance-futures","ETHUSDT",1756167002140,[[4359.15,43.739],[4359.14,1.442],[4359.11,2.296],[4359.09,0.028]],[[4359.16,71.336],[4359.18,0.069],[4359.19,0.028],[4359.21,0.143],[4359.22,0.122]]]
["binance-futures","ETHUSDT",1756167002191,[[4359.15,40.799],[4359.11,1.148],[4359.09,0.028],[4359.08,1.534],[4359.06,1.21]],[[4359.16,55.887],[4359.17,0.008],[4359.18,0.036],[4359.19,0.028],[4359.22,0.91]]]
["binance-futures","ETHUSDT",1756167002242,[[4359.15,39.562],[4359.11,1.148],[4359.09,0.028],[4359.08,0.005],[4359.07,3.826]],[[4359.16,3.517],[4359.17,0.008],[4359.18,0.036],[4359.19,0.028],[4359.2,0.949]]]
["binance-futures","ETHUSDT",1756167002293,[[4359.15,39.59],[4359.11,1.148],[4359.09,0.028],[4359.08,0.005]],[[4359.16,18.93],[4359.17,0.008],[4359.18,0.036],[4359.19,0.028],[4359.2,0.949]]]
["binance-futures","ETHUSDT",1756167002344,[[4359.49,180.587],[4359.48,76.702],[4359.47,16.092],[4359.45,0.028],[4359.44,18.579]],[[4359.5,38.264],[4359.6,0.034],[4359.62,0.005],[4359.63,0.01],[4359.64,0.028]]]
["binance-futures","ETHUSDT",1756167002395,[[4359.49,76.639],[4359.48,0.177],[4359.47,1.147],[4359.46,1.21],[4359.45,0.028]],[[4359.5,34.647],[4359.51,20.0],[4359.57,0.01],[4359.6,0.029],[4359.62,0.005]]]
["binance-futures","ETHUSDT",1756167002446,[[4359.49,39.49],[4359.48,0.177],[4359.47,1.147],[4359.45,0.028]],[[4359.5,37.205],[4359.51,20.0],[4359.57,0.01],[4359.6,0.029],[4359.61,6.896]]]
["binance-futures","ETHUSDT",1756167002497,[[4359.49,42.065],[4359.48,0.177],[4359.46,1.147],[4359.45,0.028],[4359.39,0.015]],[[4359.5,37.005],[4359.51,20.0],[4359.52,0.808],[4359.54,0.028],[4359.57,0.01]]]
["binance-futures","ETHUSDT",1756167002548,[[4359.49,41.861],[4359.48,0.177],[4359.45,0.028],[4359.39,0.015]],[[4359.5,43.967],[4359.51,20.0],[4359.52,0.808],[4359.53,1.147],[4359.54,0.028]]]
["binance-futures","ETHUSDT",1756167002599,[[4359.08,0.005],[4359.07,0.028],[4359.06,0.028],[4359.05,0.01],[4359.03,0.033]],[[4359.1,62.376],[4359.12,86.366],[4359.13,125.671],[4359.14,18.491],[4359.16,8.551]]]
["binance-futures","ETHUSDT",1756167002650,[],[[4358.95,32.756],[4358.98,21.783],[4358.99,167.565],[4359.0,1.787],[4359.01,69.093]]]
["binance-futures","ETHUSDT",1756167002701,[[4358.8,84.911],[4358.76,0.014],[4358.75,0.1],[4358.68,0.01],[4358.65,0.015]],[[4358.81,7.344],[4358.82,0.005],[4358.9,0.028],[4358.95,0.028],[4358.97,0.005]]]
["binance-futures","ETHUSDT",1756167002752,[[4358.97,159.879],[4358.96,1.148],[4358.95,3.0],[4358.92,0.028],[4358.9,0.005]],[[4358.98,21.708],[4359.0,1.787],[4359.02,0.028],[4359.12,6.719],[4359.13,0.01]]]
["binance-futures","ETHUSDT",1756167002802,[[4358.97,157.608],[4358.96,1.148],[4358.95,3.0],[4358.92,0.028],[4358.9,0.005]],[[4358.98,28.432],[4359.0,0.01],[4359.02,0.028],[4359.16,0.007],[4359.18,0.005]]]
["binance-futures","ETHUSDT",1756167002855,[[4358.97,65.127],[4358.92,0.028],[4358.9,0.005]],[[4358.98,39.726],[4359.0,0.01],[4359.02,0.028],[4359.03,8.028],[4359.08,0.01]]]
["binance-futures","ETHUSDT",1756167002906,[[4358.97,65.127],[4358.92,0.028],[4358.9,0.005],[4358.81,0.573],[4358.8,0.182]],[[4358.98,44.074],[4359.0,0.01],[4359.02,2.498],[4359.03,1.148],[4359.08,0.01]]]
["binance-futures","ETHUSDT",1756167002957,[[4358.97,65.517],[4358.96,5.957],[4358.92,0.028],[4358.9,0.005],[4358.81,0.573]],[[4358.98,45.723],[4359.0,0.01],[4359.02,1.326],[4359.03,1.148],[4359.08,0.01]]]
["binance-futures","ETHUSDT",1756167003008,[[4358.97,49.272],[4358.96,5.957],[4358.92,0.028],[4358.9,0.005],[4358.88,0.005]],[[4358.98,50.71],[4359.0,0.01],[4359.02,1.326],[4359.03,1.148],[4359.07,0.005]]]
["binance-futures","ETHUSDT",1756167003060,[],[[4358.49,185.112],[4358.54,93.536],[4358.57,1.102],[4358.61,0.01],[4358.64,21.675]]]
["binance-futures","ETHUSDT",1756167003111,[[4358.48,62.606],[4358.46,0.034],[4358.39,0.035],[4358.38,0.01],[4358.37,0.809]],[[4358.49,71.398],[4358.5,0.028],[4358.51,0.025],[4358.52,1.148],[4358.53,16.28]]]
["binance-futures","ETHUSDT",1756167003161,[[4358.48,77.04],[4358.47,1.148],[4358.46,0.034],[4358.42,0.005],[4358.39,0.035]],[[4358.49,65.427],[4358.5,0.028],[4358.51,0.025],[4358.53,6.933],[4358.57,1.105]]]
["binance-futures","ETHUSDT",1756167003213,[[4358.48,77.049],[4358.47,1.148],[4358.46,0.034],[4358.42,0.005],[4358.39,0.035]],[[4358.49,60.852],[4358.5,0.028],[4358.51,0.025],[4358.52,1.219],[4358.57,1.105]]]
["binance-futures","ETHUSDT",1756167003264,[[4358.48,77.142],[4358.46,0.034],[4358.42,0.005],[4358.39,0.035]],[[4358.49,64.422],[4358.5,0.028],[4358.51,0.025],[4358.52,1.219],[4358.55,0.819]]]
["binance-futures","ETHUSDT",1756167003316,[[4358.48,62.646],[4358.46,0.034],[4358.42,0.005],[4358.39,0.04],[4358.16,1.007]],[[4358.49,72.631],[4358.5,0.028],[4358.51,0.025],[4358.55,0.819],[4358.58,0.033]]]
["binance-futures","ETHUSDT",1756167003367,[[4358.48,17.446],[4358.46,0.034],[4358.42,0.01],[4358.39,0.04]],[[4358.49,45.89],[4358.5,0.028],[4358.51,0.025],[4358.55,0.887],[4358.58,0.033]]]
["binance-futures","ETHUSDT",1756167003418,[[4358.48,21.222],[4358.46,0.034],[4358.42,0.01],[4358.39,0.04],[4358.14,2.018]],[[4358.49,39.0],[4358.5,0.028],[4358.51,0.025],[4358.52,0.068],[4358.55,0.887]]]
["binance-futures","ETHUSDT",1756167003469,[[4358.48,17.451],[4358.46,0.034],[4358.42,0.01],[4358.39,0.04],[4358.14,0.87]],[[4358.49,39.98],[4358.5,0.028],[4358.51,0.025],[4358.52,0.068],[4358.55,0.887]]]
["binance-futures","ETHUSDT",1756167003519,[[4358.48,16.602],[4358.46,0.034],[4358.42,0.01],[4358.39,0.04],[4358.15,0.005]],[[4358.49,47.694],[4358.5,0.028],[4358.51,0.025],[4358.52,0.068],[4358.54,0.302]]]
["binance-futures","ETHUSDT",1756167003571,[[4358.48,16.436],[4358.46,0.034],[4358.42,0.01],[4358.39,0.04],[4358.15,0.005]],[[4358.49,37.481],[4358.5,0.028],[4358.51,0.025],[4358.52,0.068],[4358.54,0.574]]]
["binance-futures","ETHUSDT",1756167003622,[[4358.61,85.571],[4358.6,18.51],[4358.58,4.333],[4358.57,13.994],[4358.56,9.13]],[[4358.63,1.223],[4358.71,0.01],[4358.81,0.005],[4358.82,6.891],[4358.87,0.01]]]
["binance-futures","ETHUSDT",1756167003673,[[4359.03,137.415],[4359.02,4.275],[4359.0,0.033],[4358.99,1.148],[4358.98,4.483]],[[4359.04,6.429],[4359.1,0.028],[4359.14,0.028],[4359.17,0.028],[4359.18,0.01]]]
["binance-futures","ETHUSDT",1756167003723,[[4359.36,264.644],[4359.35,8.26],[4359.32,0.08],[4359.31,0.08],[4359.3,3.228]],[[4359.37,7.989],[4359.38,0.035],[4359.4,0.01],[4359.43,17.758],[4359.46,0.04]]]
["binance-futures","ETHUSDT",1756167003775,[[4359.58,121.788],[4359.57,0.005],[4359.56,0.127],[4359.55,0.16],[4359.53,5.511]],[[4359.59,0.088],[4359.6,0.024],[4359.62,7.133],[4359.69,0.028],[4359.71,0.01]]]
["binance-futures","ETHUSDT",1756167003826,[[4359.69,95.937],[4359.68,1.147],[4359.67,1.213],[4359.64,0.028],[4359.6,0.005]],[[4359.7,24.966],[4359.8,0.01],[4359.87,0.005],[4359.89,0.028],[4359.9,1.293]]]
["binance-futures","ETHUSDT",1756167003878,[[4359.69,95.849],[4359.68,1.147],[4359.67,1.213],[4359.64,0.028],[4359.6,0.005]],[[4359.7,9.396],[4359.8,0.01],[4359.81,0.236],[4359.84,0.044],[4359.87,0.005]]]
["binance-futures","ETHUSDT",1756167003928,[[4359.99,271.594],[4359.93,0.232],[4359.91,7.91],[4359.9,1.529],[4359.89,0.232]],[[4360.0,2.235],[4360.02,0.01],[4360.05,0.005],[4360.15,0.007],[4360.17,0.106]]]
["binance-futures","ETHUSDT",1756167003979,[[4359.99,196.295],[4359.91,0.028],[4359.89,0.01]],[[4360.0,2.154],[4360.02,0.01],[4360.05,0.005],[4360.11,0.022],[4360.13,0.782]]]
["binance-futures","ETHUSDT",1756167004030,[[4360.0,143.418],[4359.99,33.556],[4359.98,0.005],[4359.91,0.028],[4359.89,0.01]],[[4360.01,20.888],[4360.02,0.01],[4360.05,0.005],[4360.11,0.022],[4360.24,0.043]]]
["binance-futures","ETHUSDT",1756167004081,[[4360.0,137.281],[4359.99,14.19],[4359.91,0.028],[4359.89,0.01]],[[4360.01,20.895],[4360.02,0.01],[4360.05,0.005],[4360.1,0.01],[4360.11,0.022]]]
["binance-futures","ETHUSDT",1756167004132,[[4360.0,158.511],[4359.99,14.19],[4359.91,0.028],[4359.89,0.01],[4359.81,2.036]],[[4360.01,20.886],[4360.02,0.01],[4360.05,0.005],[4360.1,0.01],[4360.11,0.022]]]
["binance-futures","ETHUSDT",1756167004183,[[4360.0,158.519],[4359.99,14.19],[4359.91,0.028],[4359.89,0.01],[4359.82,6.885]],[[4360.01,20.482],[4360.02,0.01],[4360.05,0.005],[4360.1,0.01],[4360.11,0.022]]]
["binance-futures","ETHUSDT",1756167004234,[[4360.0,139.111],[4359.99,4.735],[4359.91,0.028],[4359.89,0.01],[4359.86,1.152]],[[4360.01,51.277],[4360.02,0.01],[4360.05,0.005],[4360.1,0.01],[4360.11,0.022]]]
["binance-futures","ETHUSDT",1756167004284,[[4360.0,124.663],[4359.99,4.455],[4359.95,0.005],[4359.91,0.033],[4359.89,0.01]],[[4360.01,54.313],[4360.02,0.01],[4360.05,0.005],[4360.1,0.015],[4360.11,0.022]]]
["binance-futures","ETHUSDT",1756167004336,[],[[4359.7,25.057],[4359.71,59.023],[4359.74,57.829],[4359.75,4.529],[4359.77,6.672]]]
["binance-futures","ETHUSDT",1756167004387,[[4359.39,33.327],[4359.36,0.007],[4359.35,0.028],[4359.34,0.02],[4359.3,0.005]],[[4359.4,151.5],[4359.41,0.028],[4359.48,14.647],[4359.49,11.971],[4359.5,0.01]]]
["binance-futures","ETHUSDT",1756167004438,[],[[4359.29,140.985],[4359.31,0.028],[4359.34,0.807],[4359.35,0.028],[4359.38,1.213]]]
["binance-futures","ETHUSDT",1756167004489,[[4359.16,0.901],[4359.14,0.006],[4359.12,0.927],[4359.1,0.005],[4359.06,0.028]],[[4359.17,174.782],[4359.18,0.005],[4359.2,0.01],[4359.21,4.435],[4359.23,0.028]]]
["binance-futures","ETHUSDT",1756167004540,[],[[4358.8,171.49],[4358.81,7.573],[4358.82,6.987],[4358.85,1.213],[4358.86,2.866]]]
["binance-futures","ETHUSDT",1756167004591,[[4358.79,48.439],[4358.58,0.01],[4358.52,0.034],[4358.48,1.319],[4358.42,1.501]],[[4358.8,152.913],[4358.81,1.583],[4358.85,1.213],[4358.86,2.871],[4358.9,0.01]]]
["binance-futures","ETHUSDT",1756167004642,[[4358.79,39.817],[4358.58,0.01],[4358.52,0.034],[4358.48,1.319],[4358.42,1.501]],[[4358.8,149.692],[4358.81,1.583],[4358.85,1.213],[4358.86,2.871],[4358.9,0.01]]]
["binance-futures","ETHUSDT",1756167004693,[[4358.48,50.325],[4358.46,0.034],[4358.42,0.005]],[[4358.49,144.381],[4358.55,1.015],[4358.58,9.529],[4358.63,4.576],[4358.67,0.808]]]
["binance-futures","ETHUSDT",1756167004744,[[4358.48,50.32],[4358.46,0.034],[4358.38,0.01],[4358.13,0.015],[4357.96,7.539]],[[4358.49,138.516],[4358.55,0.005],[4358.58,0.028],[4358.59,0.01],[4358.63,3.186]]]
["binance-futures","ETHUSDT",1756167004795,[[4358.74,1.102],[4358.7,0.005],[4358.67,0.006],[4358.65,0.028],[4358.63,0.007]],[[4358.75,52.524],[4358.76,11.516],[4358.81,37.431],[4358.84,23.647],[4358.85,51.314]]]
["binance-futures","ETHUSDT",1756167004846,[[4358.63,104.808]],[[4358.64,9.88],[4358.73,6.881],[4358.74,0.01],[4358.76,0.033],[4358.78,0.01]]]
["binance-futures","ETHUSDT",1756167004897,[[4358.77,79.522],[4358.73,0.079],[4358.71,1.148],[4358.7,0.005],[4358.69,9.114]],[[4358.78,23.879],[4358.86,0.028],[4358.87,0.808],[4358.89,6.897],[4358.97,0.005]]]
["binance-futures","ETHUSDT",1756167004949,[[4358.77,72.738],[4358.73,0.079],[4358.7,0.005]],[[4358.78,31.851],[4358.8,6.891],[4358.81,1.158],[4358.86,0.028],[4358.88,1.31]]]
["binance-futures","ETHUSDT",1756167005002,[[4358.77,68.673],[4358.73,0.084],[4358.7,0.005],[4358.59,0.015],[4358.34,1.529]],[[4358.78,46.075],[4358.79,1.58],[4358.8,0.01],[4358.81,1.158],[4358.86,0.028]]]
["binance-futures","ETHUSDT",1756167005053,[[4358.53,19.228],[4358.46,0.696],[4358.45,0.01],[4358.42,0.005],[4358.41,0.015]],[[4358.54,127.6],[4358.55,0.005],[4358.59,0.028],[4358.6,31.609],[4358.61,11.823]]]
["binance-futures","ETHUSDT",1756167005104,[[4358.48,19.479],[4358.46,0.696]],[[4358.49,135.067],[4358.5,22.885],[4358.54,4.211],[4358.55,0.005],[4358.57,1.01]]]
["binance-futures","ETHUSDT",1756167005155,[[4358.21,0.145],[4358.18,0.035],[4358.14,0.056],[4358.1,0.016],[4358.05,0.01]],[[4358.37,161.973],[4358.39,10.94],[4358.4,6.864],[4358.41,44.325],[4358.46,20.28]]]
["binance-futures","ETHUSDT",1756167005206,[[4358.27,11.341],[4358.26,0.028],[4358.21,0.135],[4358.19,0.81],[4358.18,0.035]],[[4358.28,192.934],[4358.32,0.028],[4358.34,0.005],[4358.36,0.028],[4358.37,20.209]]]
["binance-futures","ETHUSDT",1756167005257,[[4358.27,2.731],[4358.26,0.028],[4358.21,0.128],[4358.18,0.035]],[[4358.28,179.241],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,0.028]]]
["binance-futures","ETHUSDT",1756167005309,[[4358.27,2.503],[4358.26,0.028],[4358.25,0.005],[4358.21,0.128],[4358.18,0.035]],[[4358.28,157.848],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,0.028]]]
["binance-futures","ETHUSDT",1756167005359,[[4358.27,2.497],[4358.26,0.028],[4358.25,0.005],[4358.21,0.128],[4358.18,0.035]],[[4358.28,155.032],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,0.028]]]
["binance-futures","ETHUSDT",1756167005410,[[4358.27,2.572],[4358.26,0.028],[4358.25,0.005],[4358.21,0.128],[4358.18,0.035]],[[4358.28,154.109],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,2.463]]]
["binance-futures","ETHUSDT",1756167005463,[[4358.27,2.541],[4358.26,0.028],[4358.25,0.005],[4358.21,0.128],[4358.18,0.04]],[[4358.28,154.417],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,2.463]]]
["binance-futures","ETHUSDT",1756167005513,[[4358.27,2.57],[4358.26,0.028],[4358.25,0.005],[4358.21,0.128],[4358.18,0.04]],[[4358.28,155.863],[4358.31,0.81],[4358.32,0.028],[4358.34,0.005],[4358.36,2.463]]]
["binance-futures","ETHUSDT",1756167005567,[],[[4357.92,27.136],[4357.93,146.105],[4357.94,8.707],[4357.95,0.256],[4357.96,10.583]]]
["binance-futures","ETHUSDT",1756167005618,[[4357.72,14.405],[4357.65,0.028],[4357.6,0.053],[4357.58,0.01],[4357.55,0.005]],[[4357.73,189.372],[4357.74,82.231],[4357.75,0.028],[4357.8,0.028],[4357.86,21.97]]]
["binance-futures","ETHUSDT",1756167005669,[[4357.72,9.014],[4357.65,0.028],[4357.62,0.01],[4357.6,0.043],[4357.58,0.01]],[[4357.73,155.55],[4357.74,5.798],[4357.75,0.028],[4357.76,0.005],[4357.8,0.028]]]
["binance-futures","ETHUSDT",1756167005720,[],[[4357.5,80.204],[4357.52,0.128],[4357.57,1.176],[4357.6,0.01],[4357.62,0.028]]]
["binance-futures","ETHUSDT",1756167005771,[[4357.49,45.344],[4357.39,0.82],[4357.35,0.01],[4357.26,0.068],[4357.2,0.584]],[[4357.5,30.607],[4357.52,0.128],[4357.57,0.028],[4357.6,0.02],[4357.62,0.028]]]
["binance-futures","ETHUSDT",1756167005822,[[4357.49,42.137],[4357.48,0.028],[4357.46,0.005],[4357.43,0.028],[4357.39,0.01]],[[4357.5,37.269],[4357.52,0.128],[4357.56,1.148],[4357.57,0.028],[4357.6,0.02]]]
["binance-futures","ETHUSDT",1756167005874,[[4357.49,42.427],[4357.48,0.028],[4357.46,0.005],[4357.43,0.028],[4357.39,0.01]],[[4357.5,15.31],[4357.52,0.128],[4357.53,1.148],[4357.57,0.028],[4357.6,0.02]]]
["binance-futures","ETHUSDT",1756167005921,[[4357.49,42.421],[4357.48,0.028],[4357.46,0.005],[4357.43,1.176],[4357.39,0.01]],[[4357.5,14.728],[4357.52,0.128],[4357.57,0.028],[4357.6,0.02],[4357.72,6.892]]]
["binance-futures","ETHUSDT",1756167005976,[[4357.49,42.421],[4357.48,0.028],[4357.46,0.005],[4357.44,1.154],[4357.43,0.028]],[[4357.5,13.883],[4357.52,0.128],[4357.57,0.028],[4357.59,0.005],[4357.6,0.02]]]
["binance-futures","ETHUSDT",1756167006027,[[4357.49,42.394],[4357.48,0.028],[4357.46,0.005],[4357.44,1.154],[4357.43,0.028]],[[4357.5,17.334],[4357.52,0.128],[4357.57,0.028],[4357.59,0.005],[4357.6,0.02]]]
["binance-futures","ETHUSDT",1756167006079,[],[[4357.32,214.325],[4357.34,22.214],[4357.36,0.16],[4357.38,0.446],[4357.39,1.439]]]
["binance-futures","ETHUSDT",1756167006130,[[4357.31,82.025],[4357.28,0.044],[4357.26,0.053],[4357.23,0.028],[4357.21,0.01]],[[4357.32,45.826],[4357.4,0.028],[4357.42,0.01],[4357.46,28.954],[4357.47,6.983]]]
["binance-futures","ETHUSDT",1756167006181,[[4357.44,74.98],[4357.41,1.148],[4357.37,0.005],[4357.34,0.01],[4357.33,0.028]],[[4357.45,82.379],[4357.46,3.278],[4357.47,0.028],[4357.5,3.468],[4357.54,0.015]]]
["binance-futures","ETHUSDT",1756167006231,[[4357.44,75.019],[4357.42,0.028],[4357.37,0.005],[4357.34,0.01],[4357.33,0.028]],[[4357.45,77.046],[4357.47,0.028],[4357.5,10.351],[4357.52,0.128],[4357.54,0.015]]]
["binance-futures","ETHUSDT",1756167006283,[[4357.44,74.741],[4357.43,1.148],[4357.42,0.028],[4357.37,0.005],[4357.34,0.01]],[[4357.45,14.675],[4357.47,0.028],[4357.5,3.463],[4357.52,0.128],[4357.54,0.015]]]
["binance-futures","ETHUSDT",1756167006335,[[4357.44,81.941],[4357.43,1.148],[4357.42,0.028],[4357.37,0.005],[4357.34,0.01]],[[4357.45,13.462],[4357.47,0.028],[4357.5,3.456],[4357.52,0.128],[4357.54,0.015]]]
["binance-futures","ETHUSDT",1756167006385,[[4357.44,86.315],[4357.43,1.148],[4357.42,0.033],[4357.37,0.005],[4357.34,0.01]],[[4357.45,0.075],[4357.47,0.028],[4357.5,3.456],[4357.52,0.128],[4357.54,0.01]]]
["binance-futures","ETHUSDT",1756167006436,[[4357.9,132.377],[4357.89,6.788],[4357.86,5.662],[4357.83,2.883],[4357.82,2.84]],[[4357.91,10.308],[4357.92,0.005],[4357.94,0.028],[4357.99,0.01],[4358.0,0.965]]]
["binance-futures","ETHUSDT",1756167006487,[[4357.99,148.945],[4357.97,1.148],[4357.96,60.503],[4357.95,0.028],[4357.9,10.828]],[[4358.0,9.627],[4358.06,20.0],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1]]]
["binance-futures","ETHUSDT",1756167006538,[[4357.99,145.446],[4357.97,1.148],[4357.95,0.028],[4357.91,2.887],[4357.9,8.828]],[[4358.0,9.617],[4358.06,20.0],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1]]]
["binance-futures","ETHUSDT",1756167006590,[[4358.05,176.398],[4358.04,0.005],[4358.0,0.038],[4357.99,3.027],[4357.97,1.148]],[[4358.06,28.388],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1],[4358.18,0.015]]]
["binance-futures","ETHUSDT",1756167006642,[[4358.05,176.277],[4358.04,0.005],[4358.0,0.038],[4357.99,3.005],[4357.97,1.148]],[[4358.06,28.519],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1],[4358.18,0.824]]]
["binance-futures","ETHUSDT",1756167006694,[[4358.05,176.277],[4358.04,0.005],[4358.0,0.038],[4357.99,4.228],[4357.97,1.148]],[[4358.06,28.526],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1],[4358.18,0.824]]]
["binance-futures","ETHUSDT",1756167006745,[[4358.05,176.289],[4358.04,0.005],[4358.03,0.005],[4358.0,0.038],[4357.99,4.223]],[[4358.06,28.533],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1],[4358.18,0.824]]]
["binance-futures","ETHUSDT",1756167006795,[[4358.05,173.288],[4358.04,0.005],[4358.03,0.005],[4358.0,0.038],[4357.99,4.223]],[[4358.06,28.626],[4358.13,0.005],[4358.14,0.038],[4358.16,0.1],[4358.18,0.824]]]
["binance-futures","ETHUSDT",1756167006849,[[4358.05,154.611],[4358.04,0.005],[4358.03,0.005],[4358.0,1.186]],[[4358.06,34.783],[4358.13,0.005],[4358.14,0.028],[4358.15,0.01],[4358.16,0.11]]]
["binance-futures","ETHUSDT",1756167006900,[[4358.05,154.611],[4358.04,0.005],[4358.03,0.005],[4358.0,1.186],[4357.91,1.089]],[[4358.06,34.783],[4358.13,0.005],[4358.14,0.028],[4358.15,0.01],[4358.16,0.11]]]
["binance-futures","ETHUSDT",1756167006951,[[4358.21,133.2],[4358.17,0.028],[4358.16,52.093],[4358.15,7.68],[4358.13,0.017]],[[4358.22,2.5],[4358.28,0.725],[4358.3,0.005],[4358.32,0.028],[4358.35,0.005]]]
["binance-futures","ETHUSDT",1756167007002,[[4358.21,90.168],[4358.17,0.028],[4358.15,0.28],[4358.13,0.017]],[[4358.22,41.151],[4358.23,1.148],[4358.24,0.005],[4358.28,0.725],[4358.3,0.005]]]
["binance-futures","ETHUSDT",1756167007053,[[4358.21,90.18],[4358.2,1.148],[4358.17,0.028],[4358.15,0.28],[4358.13,0.017]],[[4358.22,5.589],[4358.24,0.005],[4358.27,6.881],[4358.28,0.725],[4358.3,0.005]]]
["binance-futures","ETHUSDT",1756167007105,[[4358.21,90.149],[4358.2,1.148],[4358.17,0.028],[4358.15,0.28],[4358.13,0.017]],[[4358.22,5.589],[4358.24,0.005],[4358.28,0.725],[4358.3,0.005],[4358.4,6.901]]]
["binance-futures","ETHUSDT",1756167007158,[[4358.21,89.961],[4358.2,1.148],[4358.17,0.028],[4358.15,0.28],[4358.13,0.017]],[[4358.22,12.189],[4358.24,0.005],[4358.28,0.725],[4358.3,0.005],[4358.32,0.028]]]
["binance-futures","ETHUSDT",1756167007209,[[4358.21,89.967],[4358.2,1.148],[4358.17,0.028],[4358.15,0.28],[4358.13,0.017]],[[4358.22,11.852],[4358.24,0.005],[4358.28,0.725],[4358.3,0.005],[4358.32,0.038]]]
["binance-futures","ETHUSDT",1756167007262,[[4358.27,153.385],[4358.22,14.635],[4358.21,1.164],[4358.2,1.148],[4358.17,0.028]],[[4358.28,0.85],[4358.3,2.867],[4358.32,0.028],[4358.37,0.031],[4358.47,0.01]]]
["binance-futures","ETHUSDT",1756167007312,[[4358.27,153.407],[4358.22,0.028],[4358.21,1.164],[4358.2,1.148],[4358.17,0.038]],[[4358.28,8.269],[4358.3,2.867],[4358.32,0.028],[4358.37,0.031],[4358.47,0.01]]]
["binance-futures","ETHUSDT",1756167007364,[[4358.27,153.411],[4358.22,0.028],[4358.21,1.158],[4358.2,2.07],[4358.17,0.038]],[[4358.28,7.792],[4358.3,2.867],[4358.32,0.028],[4358.37,0.031],[4358.47,0.01]]]
["binance-futures","ETHUSDT",1756167007417,[[4358.68,172.703],[4358.64,24.497],[4358.63,10.202],[4358.58,0.028],[4358.53,0.028]],[[4358.69,6.981],[4358.72,7.1],[4358.78,0.339],[4358.8,0.232],[4358.82,0.248]]]
["binance-futures","ETHUSDT",1756167007468,[[4358.93,82.795],[4358.92,0.095],[4358.91,51.248],[4358.9,47.998],[4358.89,119.825]],[[4358.94,0.027],[4358.97,0.329],[4359.0,0.02],[4359.04,0.01],[4359.06,0.023]]]
["binance-futures","ETHUSDT",1756167007519,[[4359.28,34.953],[4359.27,10.486],[4359.26,53.971],[4359.23,11.943],[4359.22,7.91]],[[4359.3,0.028],[4359.31,0.033],[4359.32,0.256],[4359.36,0.007],[4359.38,0.01]]]
["binance-futures","ETHUSDT",1756167007570,[[4359.45,108.058],[4359.4,9.698],[4359.38,9.67],[4359.37,6.45],[4359.35,4.81]],[[4359.46,45.188],[4359.52,7.96],[4359.54,0.038],[4359.59,0.028],[4359.62,0.196]]]
["binance-futures","ETHUSDT",1756167007621,[[4359.45,54.558],[4359.4,0.945],[4359.35,0.01]],[[4359.46,49.642],[4359.52,0.005],[4359.54,0.038],[4359.59,0.028],[4359.62,0.807]]]
["binance-futures","ETHUSDT",1756167007672,[[4359.45,54.444],[4359.4,0.028],[4359.35,0.01],[4359.32,1.834],[4359.27,0.01]],[[4359.46,48.264],[4359.52,0.005],[4359.54,0.038],[4359.59,0.028],[4359.62,0.366]]]
["binance-futures","ETHUSDT",1756167007723,[[4359.45,54.733],[4359.4,0.028],[4359.35,0.01],[4359.32,1.834],[4359.27,0.01]],[[4359.46,35.43],[4359.49,0.028],[4359.52,0.005],[4359.54,0.038],[4359.56,6.879]]]
["binance-futures","ETHUSDT",1756167007775,[[4359.45,54.707],[4359.42,1.152],[4359.4,0.028],[4359.35,0.01],[4359.34,0.837]],[[4359.46,1.34],[4359.49,0.028],[4359.54,0.028],[4359.64,0.035],[4359.66,0.028]]]
["binance-futures","ETHUSDT",1756167007826,[[4359.8,99.525],[4359.79,0.028],[4359.77,1.147],[4359.74,0.028],[4359.69,0.028]],[[4359.81,37.856],[4359.86,0.028],[4359.91,0.336],[4359.93,1.032],[4359.96,0.028]]]
["binance-futures","ETHUSDT",1756167007876,[[4359.8,97.791],[4359.79,0.028],[4359.78,0.005],[4359.77,1.147],[4359.74,0.028]],[[4359.81,20.78],[4359.86,0.028],[4359.91,0.336],[4359.95,0.01],[4359.96,0.028]]]
["binance-futures","ETHUSDT",1756167007929,[[4360.01,6.027],[4360.0,86.982],[4359.99,74.685],[4359.98,7.882],[4359.96,17.807]],[[4360.04,0.072],[4360.15,0.007],[4360.21,0.007],[4360.23,0.233],[4360.28,0.005]]]
["binance-futures","ETHUSDT",1756167007980,[[4360.1,179.415],[4360.09,7.37],[4360.08,0.028],[4360.05,2.62],[4360.04,9.39]],[[4360.11,6.199],[4360.14,0.034],[4360.15,0.007],[4360.18,0.01],[4360.19,0.028]]]
["binance-futures","ETHUSDT",1756167008031,[[4360.22,163.984],[4360.21,1.147],[4360.2,4.81],[4360.19,4.838],[4360.18,4.81]],[[4360.23,2.08],[4360.24,0.053],[4360.27,0.008],[4360.29,4.941],[4360.36,0.128]]]
["binance-futures","ETHUSDT",1756167008082,[[4360.64,57.865],[4360.61,0.028],[4360.56,0.028],[4360.51,0.028],[4360.45,0.028]],[[4360.65,25.255],[4360.68,0.107],[4360.69,0.028],[4360.74,5.308],[4360.77,0.005]]]
["binance-futures","ETHUSDT",1756167008133,[[4360.64,34.385],[4360.61,0.028],[4360.56,0.028],[4360.54,0.01],[4360.51,0.028]],[[4360.65,60.214],[4360.68,25.796],[4360.69,0.028],[4360.71,0.008],[4360.74,1.607]]]
["binance-futures","ETHUSDT",1756167008184,[[4360.64,22.408],[4360.61,0.028],[4360.56,0.028],[4360.54,0.01],[4360.51,0.028]],[[4360.65,61.03],[4360.67,4.369],[4360.68,25.796],[4360.69,0.028],[4360.71,0.008]]]
["binance-futures","ETHUSDT",1756167008235,[[4360.64,16.277],[4360.61,0.028],[4360.56,0.028],[4360.54,0.01],[4360.51,0.028]],[[4360.65,61.03],[4360.67,7.646],[4360.68,25.796],[4360.69,0.028],[4360.71,0.008]]]
["binance-futures","ETHUSDT",1756167008286,[],[[4359.98,10.601],[4360.01,43.69],[4360.02,39.417],[4360.03,109.629],[4360.04,1.3]]]
["binance-futures","ETHUSDT",1756167008337,[[4359.85,51.913],[4359.79,0.028],[4359.75,0.01],[4359.7,0.01],[4359.66,0.01]],[[4359.86,144.053],[4359.87,0.028],[4359.9,0.006],[4359.92,0.028],[4359.96,0.01]]]
["binance-futures","ETHUSDT",1756167008388,[],[[4359.62,124.292],[4359.63,1.275],[4359.68,0.028],[4359.73,0.038],[4359.77,0.01]]]
["binance-futures","ETHUSDT",1756167008439,[[4359.61,113.962],[4359.4,6.561],[4359.39,0.016],[4359.3,8.865],[4359.27,0.027]],[[4359.62,22.179],[4359.63,1.275],[4359.68,0.028],[4359.73,0.038],[4359.77,0.01]]]
["binance-futures","ETHUSDT",1756167008490,[[4359.61,112.255],[4359.56,0.005],[4359.4,0.945],[4359.39,6.246],[4359.38,6.885]],[[4359.62,2.057],[4359.63,0.128],[4359.65,1.147],[4359.68,0.028],[4359.73,0.038]]]
["binance-futures","ETHUSDT",1756167008540,[[4359.61,112.248],[4359.6,1.158],[4359.57,0.005],[4359.56,0.005],[4359.4,0.945]],[[4359.62,4.805],[4359.63,0.128],[4359.68,0.028],[4359.73,0.038],[4359.88,6.894]]]
["binance-futures","ETHUSDT",1756167008593,[[4359.61,112.255],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.48,0.917]],[[4359.62,19.211],[4359.63,1.275],[4359.68,0.028],[4359.72,0.01],[4359.73,0.028]]]
["binance-futures","ETHUSDT",1756167008643,[[4359.61,76.488],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.52,0.005]],[[4359.62,54.568],[4359.63,1.275],[4359.68,0.028],[4359.71,0.005],[4359.72,0.01]]]
["binance-futures","ETHUSDT",1756167008696,[[4359.61,70.226],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.52,0.005]],[[4359.62,55.882],[4359.63,1.275],[4359.68,0.028],[4359.71,0.005],[4359.72,0.01]]]
["binance-futures","ETHUSDT",1756167008748,[[4359.61,70.226],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.52,0.005]],[[4359.62,33.559],[4359.63,1.275],[4359.68,0.028],[4359.71,0.005],[4359.88,0.015]]]
["binance-futures","ETHUSDT",1756167008800,[[4359.61,70.226],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.52,0.005]],[[4359.62,42.504],[4359.63,1.297],[4359.64,0.011],[4359.65,0.016],[4359.66,0.013]]]
["binance-futures","ETHUSDT",1756167008850,[[4359.61,70.117],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.52,0.005]],[[4359.62,33.211],[4359.63,1.297],[4359.64,0.011],[4359.65,0.016],[4359.66,0.013]]]
["binance-futures","ETHUSDT",1756167008902,[[4359.61,70.157],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01]],[[4359.62,41.729],[4359.63,1.297],[4359.64,0.011],[4359.65,0.016],[4359.66,0.013]]]
["binance-futures","ETHUSDT",1756167008950,[[4359.61,70.157],[4359.6,0.011],[4359.57,0.005],[4359.56,0.01],[4359.28,0.972]],[[4359.62,48.608],[4359.63,1.297],[4359.64,0.011],[4359.65,0.016],[4359.66,1.566]]]
["binance-futures","ETHUSDT",1756167009003,[[4359.42,6.502],[4359.35,0.01],[4359.28,0.972]],[[4359.43,79.359],[4359.44,0.04],[4359.46,0.135],[4359.48,0.04],[4359.52,0.04]]]
["binance-futures","ETHUSDT",1756167009053,[[4359.42,48.82],[4359.4,0.028],[4359.39,0.005],[4359.28,0.028],[4359.27,0.007]],[[4359.43,131.204],[4359.44,0.01],[4359.45,1.213],[4359.49,0.028],[4359.52,30.076]]]
["binance-futures","ETHUSDT",1756167009105,[[4359.42,48.82],[4359.4,0.028],[4359.39,0.005],[4359.32,0.01],[4359.28,0.038]],[[4359.43,124.324],[4359.44,0.01],[4359.45,1.213],[4359.48,0.028],[4359.49,0.028]]]
["binance-futures","ETHUSDT",1756167009153,[[4359.42,42.306],[4359.4,0.028],[4359.39,0.005],[4359.32,0.01],[4359.28,0.038]],[[4359.43,124.241],[4359.44,0.01],[4359.48,6.908],[4359.49,0.028],[4359.51,8.205]]]
["binance-futures","ETHUSDT",1756167009207,[[4359.42,42.91],[4359.4,0.028],[4359.39,0.005],[4359.38,0.005],[4359.32,0.01]],[[4359.43,124.241],[4359.44,0.01],[4359.48,6.908],[4359.49,0.028],[4359.51,8.205]]]
["binance-futures","ETHUSDT",1756167009255,[[4359.42,42.93],[4359.4,0.028],[4359.39,0.005],[4359.38,0.005],[4359.32,0.01]],[[4359.43,124.241],[4359.44,6.89],[4359.48,0.028],[4359.49,0.028],[4359.51,8.205]]]
["binance-futures","ETHUSDT",1756167009313,[[4359.4,0.028],[4359.39,0.005],[4359.38,0.005],[4359.32,0.01]],[[4359.41,59.664],[4359.42,3.195],[4359.43,137.774],[4359.44,0.01],[4359.48,0.028]]]
["binance-futures","ETHUSDT",1756167009364,[[4359.3,1.977],[4359.28,0.028],[4359.18,0.005],[4359.1,0.247],[4359.06,0.005]],[[4359.31,169.461],[4359.32,0.11],[4359.37,0.028],[4359.39,0.005],[4359.4,43.284]]]
["binance-futures","ETHUSDT",1756167009413,[[4359.3,1.984],[4359.28,0.028],[4359.18,0.005],[4359.1,0.247],[4359.08,0.005]],[[4359.31,169.502],[4359.32,0.11],[4359.37,0.028],[4359.39,0.005],[4359.4,1.097]]]
["binance-futures","ETHUSDT",1756167009467,[],[[4358.91,83.025],[4358.92,31.556],[4358.93,45.592],[4358.94,97.438],[4358.95,33.913]]]
["binance-futures","ETHUSDT",1756167009518,[[4358.85,34.946],[4358.8,0.95],[4358.77,0.028],[4358.73,0.028],[4358.68,0.034]],[[4358.86,53.955],[4358.88,0.005],[4358.89,0.028],[4358.91,6.053],[4358.92,1.213]]]
["binance-futures","ETHUSDT",1756167009569,[],[[4358.55,61.517],[4358.6,0.028],[4358.61,11.943],[4358.62,9.808],[4358.64,3.54]]]
["binance-futures","ETHUSDT",1756167009620,[[4358.54,100.445],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,11.23],[4358.6,0.028],[4358.64,1.213],[4358.65,0.038],[4358.69,0.01]]]
["binance-futures","ETHUSDT",1756167009671,[[4358.54,100.403],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,13.774],[4358.6,0.028],[4358.65,0.038],[4358.69,0.01],[4358.73,1.228]]]
["binance-futures","ETHUSDT",1756167009720,[[4358.54,100.477],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,3.234],[4358.6,0.028],[4358.65,0.038],[4358.69,0.01],[4358.73,1.218]]]
["binance-futures","ETHUSDT",1756167009775,[[4358.54,100.403],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,16.637],[4358.59,0.005],[4358.6,0.028],[4358.65,0.028],[4358.73,0.005]]]
["binance-futures","ETHUSDT",1756167009823,[[4358.54,100.737],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,16.681],[4358.59,0.005],[4358.6,0.028],[4358.65,0.038],[4358.69,0.01]]]
["binance-futures","ETHUSDT",1756167009877,[[4358.54,100.737],[4358.53,0.028],[4358.49,0.114],[4358.48,1.148],[4358.47,0.005]],[[4358.55,24.482],[4358.59,0.005],[4358.6,0.028],[4358.64,0.005],[4358.65,0.038]]]
["binance-futures","ETHUSDT",1756167009928,[],[[4358.35,10.611],[4358.36,79.931],[4358.37,4.048],[4358.38,24.796],[4358.4,0.006]]]
["binance-futures","ETHUSDT",1756167009979,[[4358.34,57.367],[4358.29,1.148],[4358.27,0.185],[4358.2,0.01],[4358.06,1.113]],[[4358.35,10.085],[4358.37,6.107],[4358.4,0.016],[4358.41,0.014],[4358.45,0.01]]]
["binance-futures","ETHUSDT",1756167010030,[[4358.34,56.853],[4358.29,1.148],[4358.27,0.185],[4358.2,0.01],[4358.16,0.005]],[[4358.35,16.88],[4358.37,2.229],[4358.4,1.164],[4358.41,0.008],[4358.45,0.01]]]
["binance-futures","ETHUSDT",1756167010082,[[4358.54,140.682],[4358.45,0.028],[4358.4,0.039],[4358.39,1.199],[4358.36,6.886]],[[4358.55,27.781],[4358.62,2.987],[4358.7,1.219],[4358.73,0.022],[4358.74,0.028]]]
["binance-futures","ETHUSDT",1756167010133,[[4358.9,45.407],[4358.89,1.148],[4358.88,0.028],[4358.83,0.028],[4358.8,0.005]],[[4358.91,23.648],[4358.93,5.164],[4358.94,0.028],[4358.99,0.028],[4359.0,0.016]]]
["binance-futures","ETHUSDT",1756167010184,[[4358.9,33.851],[4358.88,0.028],[4358.86,0.005],[4358.83,0.028],[4358.8,0.015]],[[4358.91,28.042],[4358.92,6.88],[4358.93,0.006],[4358.94,1.176],[4358.99,0.028]]]
["binance-futures","ETHUSDT",1756167010235,[[4358.9,32.506],[4358.88,0.028],[4358.86,0.005],[4358.83,0.028],[4358.8,0.015]],[[4358.91,51.067],[4358.93,0.006],[4358.94,1.176],[4358.99,0.028],[4359.08,0.01]]]
["binance-futures","ETHUSDT",1756167010286,[[4358.9,0.913],[4358.88,0.028],[4358.86,0.005],[4358.83,0.028],[4358.8,0.015]],[[4358.91,82.736],[4358.93,0.337],[4358.94,1.176],[4358.99,0.233],[4359.06,0.408]]]
["binance-futures","ETHUSDT",1756167010338,[[4358.9,0.935],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.8,0.015]],[[4358.91,80.954],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010388,[[4358.9,0.935],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.8,0.015]],[[4358.91,57.174],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010439,[[4358.9,0.935],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.8,0.015]],[[4358.91,64.951],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010485,[[4358.9,1.004],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.81,0.005]],[[4358.91,58.342],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010537,[[4358.9,1.004],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.81,0.005]],[[4358.91,60.984],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010591,[[4358.9,1.114],[4358.88,0.028],[4358.86,0.01],[4358.83,0.028],[4358.81,0.005]],[[4358.91,60.167],[4358.93,0.331],[4358.94,1.176],[4358.99,0.233],[4359.02,1.157]]]
["binance-futures","ETHUSDT",1756167010643,[],[[4358.47,42.854],[4358.49,16.19],[4358.52,2.055],[4358.53,92.378],[4358.55,70.88]]]
["binance-futures","ETHUSDT",1756167010694,[[4358.44,29.234],[4358.4,0.039],[4358.38,0.005],[4358.27,0.063],[4358.26,0.015]],[[4358.45,84.626],[4358.46,21.189],[4358.47,14.691],[4358.48,47.332],[4358.51,0.028]]]
["binance-futures","ETHUSDT",1756167010745,[[4358.44,29.241],[4358.4,0.039],[4358.38,0.005],[4358.34,0.126],[4358.27,0.056]],[[4358.45,89.36],[4358.46,32.082],[4358.47,14.691],[4358.48,1.213],[4358.51,0.028]]]
["binance-futures","ETHUSDT",1756167010796,[],[[4358.17,185.294],[4358.18,23.719],[4358.19,0.808],[4358.21,7.882],[4358.23,0.028]]]
["binance-futures","ETHUSDT",1756167010847,[[4358.16,20.31],[4358.06,0.015],[4357.92,0.928],[4357.71,3.26],[4357.69,6.95]],[[4358.17,112.326],[4358.18,14.719],[4358.19,0.813],[4358.23,0.028],[4358.27,0.01]]]
["binance-futures","ETHUSDT",1756167010898,[[4357.92,0.001],[4357.9,0.028],[4357.83,0.033],[4357.81,0.01],[4357.8,0.016]],[[4357.93,152.304],[4358.0,20.236],[4358.01,30.014],[4358.02,0.068],[4358.03,15.26]]]
["binance-futures","ETHUSDT",1756167010949,[],[[4357.71,92.597],[4357.72,3.1],[4357.73,1.29],[4357.74,0.028],[4357.79,0.028]]]
["binance-futures","ETHUSDT",1756167011000,[[4357.43,152.076],[4357.42,0.028],[4357.35,0.01],[4357.33,0.028],[4357.32,0.917]],[[4357.44,99.531],[4357.46,25.27],[4357.5,33.918],[4357.51,21.329],[4357.52,34.991]]]
["binance-futures","ETHUSDT",1756167011051,[[4357.43,134.406],[4357.42,0.028],[4357.33,0.028]],[[4357.44,58.043],[4357.5,0.011],[4357.52,0.808],[4357.54,0.038],[4357.58,0.016]]]
["binance-futures","ETHUSDT",1756167011101,[[4357.43,134.482],[4357.42,0.028],[4357.33,0.028],[4357.13,6.883],[4357.09,0.028]],[[4357.44,56.895],[4357.49,1.148],[4357.5,0.011],[4357.52,0.808],[4357.54,0.038]]]
["binance-futures","ETHUSDT",1756167011153,[[4357.43,1.267],[4357.42,0.028],[4357.33,0.028],[4357.25,0.005],[4357.14,1.529]],[[4357.44,63.716],[4357.49,1.148],[4357.5,0.011],[4357.52,0.808],[4357.54,0.038]]]
["binance-futures","ETHUSDT",1756167011204,[[4357.43,55.818],[4357.42,0.033],[4357.33,0.028],[4357.31,1.395],[4357.3,0.056]],[[4357.44,61.648],[4357.49,1.148],[4357.5,0.011],[4357.54,0.038],[4357.55,6.883]]]
["binance-futures","ETHUSDT",1756167011255,[[4357.43,55.52],[4357.42,0.033],[4357.34,0.005],[4357.33,0.038],[4357.31,1.395]],[[4357.44,64.687],[4357.49,1.148],[4357.5,0.011],[4357.53,0.033],[4357.54,1.855]]]
["binance-futures","ETHUSDT",1756167011307,[[4357.43,71.923],[4357.42,0.033],[4357.38,1.148],[4357.34,0.005],[4357.33,0.038]],[[4357.44,2.013],[4357.49,1.148],[4357.5,0.011],[4357.53,0.033],[4357.54,0.038]]]
["binance-futures","ETHUSDT",1756167011357,[[4357.54,337.229],[4357.53,17.832],[4357.52,9.789],[4357.5,0.006],[4357.49,17.903]],[[4357.55,4.177],[4357.62,0.01],[4357.74,0.038],[4357.8,0.006],[4357.81,2.625]]]
["binance-futures","ETHUSDT",1756167011409,[[4357.74,171.01],[4357.73,8.914],[4357.68,3.198],[4357.67,3.17],[4357.65,1.59]],[[4357.75,13.306],[4357.76,1.844],[4357.8,0.006],[4357.81,2.206],[4357.84,0.028]]]
["binance-futures","ETHUSDT",1756167011459,[[4357.74,86.112],[4357.73,3.028],[4357.72,1.148],[4357.7,0.022],[4357.68,0.028]],[[4357.75,16.007],[4357.76,0.927],[4357.8,0.37],[4357.81,0.007],[4357.84,0.028]]]
["binance-futures","ETHUSDT",1756167011511,[[4357.74,69.769],[4357.73,0.028],[4357.7,0.022],[4357.68,0.033]],[[4357.75,20.837],[4357.76,0.922],[4357.8,9.056],[4357.81,0.007],[4357.84,0.028]]]
["binance-futures","ETHUSDT",1756167011562,[[4357.74,52.713],[4357.73,0.028],[4357.7,0.022],[4357.68,0.033],[4357.43,0.787]],[[4357.75,27.43],[4357.76,0.922],[4357.79,1.365],[4357.8,1.154],[4357.81,0.007]]]
["binance-futures","ETHUSDT",1756167011613,[[4357.74,35.827],[4357.73,0.028],[4357.7,0.022],[4357.68,0.028],[4357.51,0.005]],[[4357.75,28.252],[4357.76,0.005],[4357.79,0.028],[4357.8,3.22],[4357.81,0.007]]]
["binance-futures","ETHUSDT",1756167011664,[[4357.74,43.719],[4357.73,0.028],[4357.7,0.022],[4357.68,0.028],[4357.65,0.005]],[[4357.75,5.66],[4357.76,0.005],[4357.79,0.493],[4357.8,1.154],[4357.81,0.007]]]
["binance-futures","ETHUSDT",1756167011716,[[4357.74,94.157],[4357.73,0.028],[4357.68,1.176],[4357.65,0.005]],[[4357.75,0.915],[4357.76,0.005],[4357.79,0.028],[4357.8,0.006],[4357.81,1.22]]]
["binance-futures","ETHUSDT",1756167011766,[[4357.74,43.719],[4357.73,0.028],[4357.72,0.005],[4357.68,1.176],[4357.65,6.888]],[[4357.75,18.716],[4357.76,0.005],[4357.79,0.028],[4357.8,0.006],[4357.92,0.033]]]
["binance-futures","ETHUSDT",1756167011817,[[4357.98,35.946],[4357.97,32.468],[4357.95,176.324],[4357.93,2.142],[4357.92,5.493]],[[4357.99,0.005],[4358.0,0.048],[4358.03,0.01],[4358.07,1.242],[4358.08,0.028]]]
["binance-futures","ETHUSDT",1756167011868,[[4358.11,217.951],[4358.1,1.154],[4358.09,0.028],[4358.04,0.028],[4358.0,0.038]],[[4358.12,0.918],[4358.13,0.033],[4358.15,0.005],[4358.18,0.028],[4358.2,0.917]]]
["binance-futures","ETHUSDT",1756167011919,[[4358.11,167.839],[4358.1,1.154],[4358.09,0.028],[4358.04,0.028],[4358.01,0.01]],[[4358.12,3.661],[4358.13,0.033],[4358.15,0.01],[4358.18,0.028],[4358.4,6.924]]]
["binance-futures","ETHUSDT",1756167011971,[[4358.29,105.012],[4358.27,0.028],[4358.21,1.176],[4358.16,0.005],[4358.14,0.028]],[[4358.3,22.259],[4358.32,0.028],[4358.34,0.005],[4358.39,9.17],[4358.4,0.043]]]
["binance-futures","ETHUSDT",1756167012019,[[4358.29,85.124],[4358.27,0.028],[4358.21,0.028],[4358.19,0.01],[4358.16,0.005]],[[4358.3,10.325],[4358.32,1.176],[4358.34,0.005],[4358.38,3.024],[4358.4,0.053]]]
["binance-futures","ETHUSDT",1756167012073,[[4358.61,69.343],[4358.59,0.028],[4358.54,0.028],[4358.49,0.028],[4358.42,0.01]],[[4358.62,69.261],[4358.64,0.005],[4358.65,0.007],[4358.66,0.028],[4358.7,0.016]]]
["binance-futures","ETHUSDT",1756167012123,[[4358.61,56.816],[4358.59,0.028],[4358.54,0.028],[4358.51,0.01],[4358.49,0.028]],[[4358.62,48.119],[4358.63,1.148],[4358.65,0.007],[4358.66,0.028],[4358.69,1.213]]]
["binance-futures","ETHUSDT",1756167012174,[[4358.61,59.59],[4358.59,0.028],[4358.54,0.028],[4358.51,0.01],[4358.49,0.028]],[[4358.62,48.096],[4358.65,0.007],[4358.66,0.028],[4358.69,1.213],[4358.7,0.016]]]
["binance-futures","ETHUSDT",1756167012227,[[4358.61,59.613],[4358.59,0.028],[4358.58,1.148],[4358.54,0.028],[4358.51,0.01]],[[4358.62,46.694],[4358.65,0.007],[4358.66,0.028],[4358.68,0.88],[4358.69,1.213]]]
["binance-futures","ETHUSDT",1756167012273,[[4358.61,61.858],[4358.59,0.028],[4358.54,0.028],[4358.51,0.01]],[[4358.62,46.694],[4358.65,1.155],[4358.66,0.028],[4358.67,0.028],[4358.68,0.536]]]
["binance-futures","ETHUSDT",1756167012326,[[4358.61,59.115],[4358.59,0.028],[4358.55,0.005],[4358.54,0.028],[4358.52,0.005]],[[4358.62,46.69],[4358.65,1.155],[4358.66,0.028],[4358.67,0.028],[4358.86,13.9]]]
["binance-futures","ETHUSDT",1756167012381,[[4358.61,56.84],[4358.59,0.028],[4358.55,0.005],[4358.54,0.028],[4358.52,0.005]],[[4358.62,46.69],[4358.64,0.409],[4358.65,1.155],[4358.66,0.028],[4358.67,0.028]]]
["binance-futures","ETHUSDT",1756167012433,[[4358.61,31.86],[4358.59,0.028],[4358.55,0.005],[4358.54,0.028],[4358.52,0.005]],[[4358.62,56.09],[4358.63,0.005],[4358.64,0.409],[4358.65,1.155],[4358.66,0.028]]]
["binance-futures","ETHUSDT",1756167012482,[[4358.61,31.594],[4358.59,0.028],[4358.55,0.005],[4358.54,0.028],[4358.52,0.005]],[[4358.62,62.651],[4358.63,0.005],[4358.64,0.861],[4358.65,1.155],[4358.66,0.028]]]
["binance-futures","ETHUSDT",1756167012538,[],[[4358.32,70.383],[4358.34,0.005],[4358.37,0.028],[4358.4,0.016],[4358.41,0.076]]]
["binance-futures","ETHUSDT",1756167012588,[[4358.31,35.755],[4358.13,3.358],[4358.05,0.01],[4358.04,0.028],[4358.01,0.01]],[[4358.32,60.639],[4358.34,0.005],[4358.36,0.043],[4358.37,0.028],[4358.4,0.016]]]
["binance-futures","ETHUSDT",1756167012642,[[4358.31,35.755],[4358.21,0.038],[4358.2,0.917],[4358.16,0.005],[4358.13,0.005]],[[4358.32,60.717],[4358.34,0.005],[4358.36,0.043],[4358.37,0.028],[4358.39,0.808]]]
["binance-futures","ETHUSDT",1756167012745,[[4358.31,39.018],[4358.29,0.007],[4358.21,0.038],[4358.2,0.917],[4358.16,0.005]],[[4358.32,60.666],[4358.34,0.005],[4358.36,0.043],[4358.37,0.028],[4358.38,6.881]]]
["binance-futures","ETHUSDT",1756167012796,[[4358.31,39.016],[4358.29,0.007],[4358.21,0.038],[4358.2,0.917],[4358.16,0.005]],[[4358.32,60.661],[4358.34,0.005],[4358.36,0.043],[4358.37,0.028],[4358.38,6.881]]]
["binance-futures","ETHUSDT",1756167012847,[],[[4357.84,0.04],[4357.85,0.04],[4357.86,81.075],[4357.88,0.92],[4357.89,0.015]]]
["binance-futures","ETHUSDT",1756167012898,[[4357.8,83.257],[4357.79,0.028],[4357.68,0.033],[4357.65,0.012],[4357.63,0.038]],[[4357.81,69.601],[4357.83,18.895],[4357.86,1.176],[4357.88,7.799],[4357.89,1.213]]]
["binance-futures","ETHUSDT",1756167012950,[[4357.8,77.378],[4357.79,0.028],[4357.68,0.033],[4357.65,0.012],[4357.63,0.038]],[[4357.81,69.531],[4357.83,2.421],[4357.86,1.176],[4357.88,7.799],[4357.89,1.213]]]
["binance-futures","ETHUSDT",1756167013001,[[4357.8,77.186],[4357.79,0.028],[4357.68,0.033],[4357.65,0.012],[4357.63,0.038]],[[4357.81,62.443],[4357.83,2.421],[4357.84,0.005],[4357.86,8.058],[4357.88,0.917]]]
["binance-futures","ETHUSDT",1756167013052,[],[[4357.5,101.451],[4357.51,0.028],[4357.53,2.863],[4357.57,1.153],[4357.58,0.028]]]
["binance-futures","ETHUSDT",1756167013103,[[4357.49,114.126],[4357.39,0.01],[4357.35,0.01],[4357.31,1.395],[4357.29,0.01]],[[4357.5,101.452],[4357.51,0.028],[4357.53,2.863],[4357.57,1.198],[4357.58,0.028]]]
["binance-futures","ETHUSDT",1756167013154,[[4357.49,86.836],[4357.39,0.01],[4357.35,0.01],[4357.31,1.395],[4357.29,0.01]],[[4357.5,95.236],[4357.51,0.028],[4357.52,1.213],[4357.53,0.025],[4357.57,1.193]]]
["binance-futures","ETHUSDT",1756167013204,[[4357.49,86.847],[4357.39,0.01],[4357.35,0.01],[4357.31,1.395],[4357.29,0.01]],[[4357.5,100.161],[4357.51,0.364],[4357.52,1.213],[4357.53,0.025],[4357.57,1.193]]]
["binance-futures","ETHUSDT",1756167013256,[[4357.49,72.278],[4357.31,1.395]],[[4357.5,125.852],[4357.51,0.364],[4357.53,0.025],[4357.57,1.193],[4357.66,0.059]]]
["binance-futures","ETHUSDT",1756167013308,[[4357.49,72.285],[4357.43,3.566],[4357.39,0.01],[4357.35,0.01],[4357.31,1.405]],[[4357.5,110.608],[4357.51,0.028],[4357.53,0.025],[4357.57,1.193],[4357.59,0.005]]]
["binance-futures","ETHUSDT",1756167013359,[[4357.49,87.61],[4357.43,3.566],[4357.39,0.01],[4357.35,0.01],[4357.31,1.405]],[[4357.5,31.878],[4357.51,0.028],[4357.53,0.025],[4357.57,1.148],[4357.59,0.005]]]
["binance-futures","ETHUSDT",1756167013410,[[4357.49,87.616],[4357.43,3.566],[4357.39,0.01],[4357.35,0.01],[4357.31,1.405]],[[4357.5,18.813],[4357.51,0.028],[4357.53,0.025],[4357.57,1.148],[4357.59,6.888]]]
["binance-futures","ETHUSDT",1756167013460,[[4357.49,87.628],[4357.43,3.566],[4357.39,0.01],[4357.35,0.01],[4357.31,1.405]],[[4357.5,21.872],[4357.51,0.028],[4357.53,1.238],[4357.57,1.164],[4357.58,0.028]]]
["binance-futures","ETHUSDT",1756167013514,[[4357.49,87.59],[4357.43,3.566],[4357.42,0.033],[4357.39,0.01],[4357.35,0.01]],[[4357.5,30.365],[4357.51,0.028],[4357.53,1.238],[4357.56,1.238],[4357.57,1.164]]]
["binance-futures","ETHUSDT",1756167013562,[[4357.49,87.59],[4357.43,3.566],[4357.42,0.033],[4357.39,0.01],[4357.35,0.01]],[[4357.5,30.365],[4357.51,0.028],[4357.52,0.391],[4357.53,6.908],[4357.54,0.005]]]
["binance-futures","ETHUSDT",1756167013617,[],[[4357.32,164.556],[4357.33,27.476],[4357.34,24.106],[4357.35,0.025],[4357.37,0.807]]]
["binance-futures","ETHUSDT",1756167013668,[[4357.31,25.338],[4357.21,0.01],[4357.05,0.005],[4356.95,0.08],[4356.83,0.059]],[[4357.32,90.485],[4357.33,5.713],[4357.34,33.665],[4357.35,0.025],[4357.36,1.834]]]
["binance-futures","ETHUSDT",1756167013720,[[4357.31,1.417],[4357.21,0.01],[4357.05,0.005],[4356.95,0.08],[4356.9,0.011]],[[4357.32,83.77],[4357.33,5.713],[4357.34,33.665],[4357.35,0.025],[4357.36,1.834]]]
["binance-futures","ETHUSDT",1756167013771,[[4357.04,123.7],[4357.03,0.028],[4357.0,0.43],[4356.95,0.02],[4356.94,0.01]],[[4357.05,55.395],[4357.08,0.005],[4357.1,0.028],[4357.11,0.03],[4357.13,0.311]]]
["binance-futures","ETHUSDT",1756167013822,[[4357.04,123.588],[4357.03,0.028],[4357.0,0.43],[4356.95,0.02],[4356.94,0.01]],[[4357.05,62.332],[4357.08,0.005],[4357.1,0.028],[4357.23,0.015],[4357.28,0.918]]]
["binance-futures","ETHUSDT",1756167013873,[[4357.04,112.356],[4357.03,0.028],[4357.0,0.43],[4356.95,0.02]],[[4357.05,55.984],[4357.08,0.005],[4357.1,0.028],[4357.12,0.807],[4357.19,6.893]]]
["binance-futures","ETHUSDT",1756167013924,[[4357.04,57.649],[4357.03,0.028],[4357.0,0.43],[4356.95,0.02],[4356.7,0.807]],[[4357.05,64.369],[4357.08,0.005],[4357.1,6.911],[4357.12,0.807],[4357.19,0.01]]]
["binance-futures","ETHUSDT",1756167013975,[[4357.04,3.959],[4357.03,0.028],[4357.02,0.005],[4357.0,0.425],[4356.95,0.02]],[[4357.05,69.407],[4357.08,0.005],[4357.09,4.659],[4357.1,0.028],[4357.12,0.807]]]
["binance-futures","ETHUSDT",1756167014024,[[4357.04,3.979],[4357.03,0.028],[4357.02,0.005],[4357.0,0.425],[4356.95,0.02]],[[4357.05,71.919],[4357.08,0.005],[4357.09,4.687],[4357.1,0.028],[4357.12,0.807]]]
["binance-futures","ETHUSDT",1756167014078,[[4357.04,3.979],[4357.03,0.028],[4357.02,0.005],[4357.0,0.425],[4356.95,0.02]],[[4357.05,79.917],[4357.08,0.923],[4357.09,4.687],[4357.1,0.028],[4357.12,0.807]]]
["binance-futures","ETHUSDT",1756167014128,[[4357.04,3.979],[4357.03,0.028],[4357.02,0.005],[4357.0,0.425],[4356.95,0.02]],[[4357.05,80.045],[4357.08,0.923],[4357.09,4.687],[4357.1,0.028],[4357.12,0.807]]]
["binance-futures","ETHUSDT",1756167014181,[[4357.04,3.022],[4357.03,0.753],[4357.02,0.005],[4357.0,0.425],[4356.95,0.02]],[[4357.05,80.013],[4357.06,0.005],[4357.08,0.923],[4357.09,4.687],[4357.1,0.028]]]
["binance-futures","ETHUSDT",1756167014232,[],[[4356.67,75.861],[4356.72,9.972],[4356.73,37.593],[4356.74,8.323],[4356.77,6.371]]]
["binance-futures","ETHUSDT",1756167014283,[[4356.66,44.702],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.31,0.006]],[[4356.67,75.075],[4356.73,4.796],[4356.74,0.028],[4356.75,6.884],[4356.77,6.24]]]
["binance-futures","ETHUSDT",1756167014334,[[4356.66,44.709],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.48,0.015]],[[4356.67,65.764],[4356.73,4.796],[4356.74,0.028],[4356.75,6.884],[4356.77,6.24]]]
["binance-futures","ETHUSDT",1756167014377,[[4356.66,44.709],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.48,0.015]],[[4356.67,54.906],[4356.73,4.796],[4356.74,6.912],[4356.77,6.24],[4356.92,2.2]]]
["binance-futures","ETHUSDT",1756167014436,[[4356.66,44.709],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.48,0.015]],[[4356.67,52.913],[4356.73,11.68],[4356.74,0.028],[4356.77,6.24],[4356.92,2.2]]]
["binance-futures","ETHUSDT",1756167014487,[[4356.66,44.709],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.48,0.015]],[[4356.67,50.957],[4356.73,11.68],[4356.74,1.241],[4356.77,6.24],[4356.91,0.93]]]
["binance-futures","ETHUSDT",1756167014538,[[4356.66,44.709],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028],[4356.48,0.015]],[[4356.67,81.904],[4356.73,4.796],[4356.74,1.241],[4356.76,0.005],[4356.77,13.124]]]
["binance-futures","ETHUSDT",1756167014590,[[4356.66,44.709],[4356.59,0.061],[4356.56,0.01],[4356.52,0.928],[4356.5,0.028]],[[4356.67,81.933],[4356.7,6.884],[4356.73,4.796],[4356.74,1.241],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167014642,[[4356.66,9.06],[4356.59,0.061],[4356.56,0.01],[4356.52,0.01],[4356.5,0.028]],[[4356.67,89.874],[4356.73,4.796],[4356.74,1.241],[4356.76,0.923],[4356.77,6.249]]]
["binance-futures","ETHUSDT",1756167014693,[[4356.55,0.627],[4356.5,0.028]],[[4356.56,176.893],[4356.57,0.08],[4356.58,0.005],[4356.61,0.028],[4356.63,1.213]]]
["binance-futures","ETHUSDT",1756167014744,[[4356.22,111.038],[4356.21,0.007],[4356.17,0.028],[4356.16,1.018],[4356.13,0.007]],[[4356.23,54.39],[4356.24,0.005],[4356.26,11.823],[4356.28,0.028],[4356.3,0.006]]]
["binance-futures","ETHUSDT",1756167014795,[[4356.22,90.917],[4356.21,0.007],[4356.17,0.028],[4356.16,1.018],[4356.13,0.007]],[[4356.23,38.331],[4356.24,0.005],[4356.28,2.095],[4356.3,0.006],[4356.32,6.885]]]
["binance-futures","ETHUSDT",1756167014846,[[4356.22,90.917],[4356.21,0.007],[4356.17,0.028],[4356.16,1.018],[4356.13,0.007]],[[4356.23,38.108],[4356.24,0.005],[4356.28,0.028],[4356.3,0.006],[4356.49,0.01]]]
["binance-futures","ETHUSDT",1756167014898,[[4356.22,90.927],[4356.21,0.007],[4356.17,0.028],[4356.16,1.018],[4356.13,0.007]],[[4356.23,25.183],[4356.24,1.153],[4356.28,0.028],[4356.3,0.006],[4356.49,0.01]]]
["binance-futures","ETHUSDT",1756167014947,[[4356.22,95.559],[4356.21,0.007],[4356.17,0.028],[4356.16,7.803],[4356.13,0.007]],[[4356.23,14.324],[4356.24,0.005],[4356.27,24.909],[4356.28,0.028],[4356.3,0.006]]]
["binance-futures","ETHUSDT",1756167015000,[[4356.22,95.559],[4356.21,0.007],[4356.17,0.028],[4356.16,7.803],[4356.13,0.007]],[[4356.23,14.46],[4356.24,0.811],[4356.27,24.909],[4356.28,0.028],[4356.3,0.006]]]
["binance-futures","ETHUSDT",1756167015049,[[4356.26,173.391],[4356.23,0.061],[4356.22,4.67],[4356.21,1.155],[4356.17,0.028]],[[4356.27,17.0],[4356.28,0.028],[4356.3,0.006],[4356.33,0.028],[4356.53,0.01]]]
["binance-futures","ETHUSDT",1756167015103,[[4356.26,160.827],[4356.23,0.061],[4356.22,4.67],[4356.21,1.155],[4356.17,0.028]],[[4356.27,17.092],[4356.28,0.028],[4356.3,0.006],[4356.33,0.028],[4356.53,0.01]]]
["binance-futures","ETHUSDT",1756167015155,[[4356.79,73.534],[4356.77,10.719],[4356.76,18.257],[4356.75,338.666],[4356.73,63.731]],[[4356.8,0.038],[4356.81,0.806],[4356.85,0.015],[4356.88,0.033],[4356.89,0.01]]]
["binance-futures","ETHUSDT",1756167015206,[[4357.1,119.99],[4357.08,0.006],[4357.07,1.148],[4357.04,0.028],[4357.0,0.015]],[[4357.11,34.389],[4357.15,1.204],[4357.19,0.005],[4357.2,0.038],[4357.23,0.005]]]
["binance-futures","ETHUSDT",1756167015254,[[4357.1,99.931],[4357.08,0.851],[4357.07,0.81],[4357.04,0.028],[4357.0,0.015]],[[4357.11,27.861],[4357.15,0.056],[4357.19,0.005],[4357.2,0.038],[4357.21,0.01]]]
["binance-futures","ETHUSDT",1756167015309,[[4357.1,104.457],[4357.09,0.825],[4357.08,1.999],[4357.07,0.81],[4357.04,0.028]],[[4357.11,17.32],[4357.15,0.056],[4357.19,0.005],[4357.2,0.038],[4357.21,0.01]]]
["binance-futures","ETHUSDT",1756167015359,[[4357.1,103.926],[4357.09,0.825],[4357.08,1.999],[4357.07,0.81],[4357.05,6.883]],[[4357.11,11.965],[4357.15,0.056],[4357.19,0.005],[4357.2,0.038],[4357.21,0.01]]]
["binance-futures","ETHUSDT",1756167015410,[[4357.1,103.926],[4357.09,0.825],[4357.08,1.999],[4357.07,0.81],[4357.05,6.883]],[[4357.11,11.965],[4357.15,0.056],[4357.18,0.806],[4357.19,0.005],[4357.2,0.038]]]
["binance-futures","ETHUSDT",1756167015461,[[4357.1,103.926],[4357.09,0.825],[4357.08,0.851],[4357.07,0.81]],[[4357.11,19.605],[4357.15,0.056],[4357.16,1.148],[4357.17,0.387],[4357.18,0.806]]]
["binance-futures","ETHUSDT",1756167015516,[[4357.1,103.926],[4357.09,0.825],[4357.08,0.851],[4357.07,0.81],[4356.87,0.033]],[[4357.11,29.897],[4357.15,0.056],[4357.16,1.148],[4357.17,1.036],[4357.18,0.806]]]
["binance-futures","ETHUSDT",1756167015567,[[4357.1,42.837],[4357.09,0.825],[4357.08,0.851],[4357.07,0.81],[4356.87,0.033]],[[4357.11,59.366],[4357.15,6.939],[4357.16,1.148],[4357.17,1.987],[4357.18,0.806]]]
["binance-futures","ETHUSDT",1756167015618,[[4357.1,42.837],[4357.09,0.825],[4357.08,0.851],[4357.07,0.81],[4356.87,0.033]],[[4357.11,66.264],[4357.14,2.475],[4357.15,0.056],[4357.16,1.148],[4357.18,0.806]]]
["binance-futures","ETHUSDT",1756167015673,[[4357.1,36.68],[4357.09,0.825],[4357.08,0.851],[4357.07,0.81],[4356.87,0.033]],[[4357.11,68.571],[4357.14,1.3],[4357.15,0.056],[4357.16,1.148],[4357.18,0.806]]]
["binance-futures","ETHUSDT",1756167015723,[],[[4356.81,93.826],[4356.83,0.04],[4356.86,0.028],[4356.87,0.005],[4356.89,0.005]]]
["binance-futures","ETHUSDT",1756167015774,[[4356.71,47.311],[4356.67,0.033],[4356.66,0.267],[4356.65,0.028],[4356.6,0.028]],[[4356.72,50.288],[4356.73,0.055],[4356.8,18.793],[4356.81,1.982],[4356.82,1.219]]]
["binance-futures","ETHUSDT",1756167015824,[[4356.71,46.17],[4356.67,0.033],[4356.66,0.267],[4356.65,0.028],[4356.61,0.01]],[[4356.72,27.701],[4356.73,0.055],[4356.74,1.148],[4356.79,3.304],[4356.8,0.01]]]
["binance-futures","ETHUSDT",1756167015877,[[4356.71,46.17],[4356.67,0.033],[4356.66,0.267],[4356.65,0.028],[4356.61,0.01]],[[4356.72,39.607],[4356.73,0.055],[4356.74,1.148],[4356.8,0.01],[4356.82,17.954]]]
["binance-futures","ETHUSDT",1756167015928,[[4356.71,15.354],[4356.67,0.033],[4356.66,0.267],[4356.65,0.028],[4356.61,0.01]],[[4356.72,59.314],[4356.73,0.055],[4356.74,1.148],[4356.8,0.01],[4356.81,3.534]]]
["binance-futures","ETHUSDT",1756167015979,[],[[4356.47,96.699],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.55,6.884]]]
["binance-futures","ETHUSDT",1756167016031,[[4356.46,58.473],[4356.36,1.874],[4356.32,0.015],[4356.24,0.01],[4356.21,0.028]],[[4356.47,88.989],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.54,0.806]]]
["binance-futures","ETHUSDT",1756167016084,[[4356.46,50.804],[4356.36,1.874],[4356.32,0.015],[4356.24,0.01],[4356.23,0.005]],[[4356.47,69.553],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.54,0.806]]]
["binance-futures","ETHUSDT",1756167016133,[[4356.46,49.114],[4356.36,0.038],[4356.32,0.015],[4356.24,0.01],[4356.23,0.005]],[[4356.47,69.559],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.54,2.037]]]
["binance-futures","ETHUSDT",1756167016186,[[4356.46,49.17],[4356.36,0.038],[4356.32,0.015],[4356.24,0.01],[4356.23,0.005]],[[4356.47,65.42],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.54,2.037]]]
["binance-futures","ETHUSDT",1756167016235,[[4356.46,49.386],[4356.41,0.005],[4356.36,0.038],[4356.32,0.015],[4356.24,0.01]],[[4356.47,63.468],[4356.49,0.055],[4356.5,1.148],[4356.52,0.028],[4356.54,2.037]]]
["binance-futures","ETHUSDT",1756167016290,[[4356.53,183.397],[4356.52,0.01],[4356.51,5.914],[4356.5,6.884],[4356.48,0.16]],[[4356.54,1.0],[4356.66,0.038],[4356.68,0.005],[4356.69,0.816],[4356.72,0.04]]]
["binance-futures","ETHUSDT",1756167016340,[[4356.53,150.292],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005]],[[4356.54,1.007],[4356.66,0.033],[4356.68,0.005],[4356.69,0.01],[4356.72,0.04]]]
["binance-futures","ETHUSDT",1756167016392,[[4356.53,163.468],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,1.019],[4356.66,0.033],[4356.68,0.005],[4356.69,0.01],[4356.72,0.028]]]
["binance-futures","ETHUSDT",1756167016444,[[4356.53,150.282],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,1.019],[4356.55,0.006],[4356.66,0.033],[4356.68,0.005],[4356.69,0.01]]]
["binance-futures","ETHUSDT",1756167016495,[[4356.53,157.382],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.919],[4356.55,0.006],[4356.56,0.006],[4356.66,0.839],[4356.68,0.005]]]
["binance-futures","ETHUSDT",1756167016546,[[4356.53,147.771],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.869],[4356.55,0.006],[4356.56,0.006],[4356.66,0.839],[4356.68,0.005]]]
["binance-futures","ETHUSDT",1756167016598,[[4356.53,147.727],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.869],[4356.55,0.006],[4356.56,0.006],[4356.66,0.839],[4356.68,0.005]]]
["binance-futures","ETHUSDT",1756167016651,[[4356.53,160.249],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.65],[4356.55,0.006],[4356.56,0.006],[4356.66,0.033],[4356.68,0.005]]]
["binance-futures","ETHUSDT",1756167016702,[[4356.53,160.242],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.65],[4356.55,0.006],[4356.56,0.006],[4356.58,0.011],[4356.66,0.033]]]
["binance-futures","ETHUSDT",1756167016753,[[4356.53,160.286],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,4.383]],[[4356.54,0.68],[4356.55,0.006],[4356.56,0.006],[4356.58,0.011],[4356.65,0.821]]]
["binance-futures","ETHUSDT",1756167016803,[[4356.53,80.442],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.46,0.235]],[[4356.54,43.779],[4356.55,0.006],[4356.56,0.006],[4356.58,0.011],[4356.59,1.187]]]
["binance-futures","ETHUSDT",1756167016855,[[4356.53,68.002],[4356.52,0.028],[4356.51,0.028],[4356.5,0.005],[4356.49,1.148]],[[4356.54,5.515],[4356.55,0.006],[4356.56,0.043],[4356.58,0.011],[4356.59,0.039]]]
["binance-futures","ETHUSDT",1756167016906,[[4356.79,115.987],[4356.71,4.148],[4356.69,0.038],[4356.66,0.005],[4356.65,0.01]],[[4356.8,34.867],[4356.81,4.417],[4356.82,17.951],[4356.86,0.038],[4356.87,0.005]]]
["binance-futures","ETHUSDT",1756167016955,[[4356.79,115.994],[4356.71,4.148],[4356.69,0.038],[4356.66,0.005],[4356.65,0.01]],[[4356.8,51.347],[4356.81,4.417],[4356.82,17.951],[4356.85,6.884],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017010,[[4356.79,116.0],[4356.71,4.148],[4356.69,0.038],[4356.66,0.005],[4356.65,0.01]],[[4356.8,33.443],[4356.81,4.417],[4356.82,17.951],[4356.86,0.038],[4356.96,6.912]]]
["binance-futures","ETHUSDT",1756167017061,[[4356.79,107.821],[4356.76,0.028],[4356.71,1.148],[4356.69,0.038],[4356.66,0.005]],[[4356.8,39.375],[4356.81,4.417],[4356.82,17.951],[4356.84,6.884],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017110,[[4356.79,106.644],[4356.78,1.148],[4356.76,0.028],[4356.71,1.148],[4356.69,0.038]],[[4356.8,39.375],[4356.81,0.028],[4356.82,17.951],[4356.83,6.884],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017162,[[4356.79,103.726],[4356.76,1.176],[4356.7,0.005],[4356.69,0.038]],[[4356.8,33.569],[4356.81,5.262],[4356.82,25.983],[4356.86,0.038],[4356.89,0.005]]]
["binance-futures","ETHUSDT",1756167017217,[[4356.79,103.726],[4356.78,1.148],[4356.76,0.028],[4356.7,0.005],[4356.69,0.038]],[[4356.8,38.898],[4356.81,5.262],[4356.82,24.835],[4356.85,1.148],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017269,[[4356.79,103.742],[4356.76,0.028],[4356.7,0.005],[4356.69,0.038]],[[4356.8,39.453],[4356.81,5.441],[4356.82,24.828],[4356.85,1.148],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017311,[[4356.79,96.755],[4356.76,1.176],[4356.7,0.005],[4356.69,0.038],[4356.53,0.017]],[[4356.8,40.183],[4356.81,0.028],[4356.82,24.828],[4356.86,0.038],[4357.01,1.213]]]
["binance-futures","ETHUSDT",1756167017371,[[4356.79,108.831],[4356.76,1.181],[4356.7,0.005],[4356.69,0.038],[4356.66,6.889]],[[4356.8,1.852],[4356.81,0.028],[4356.82,17.944],[4356.86,0.038],[4357.01,1.213]]]
["binance-futures","ETHUSDT",1756167017422,[[4356.79,95.601],[4356.76,1.181],[4356.72,6.884],[4356.69,0.038],[4356.66,0.005]],[[4356.8,1.852],[4356.81,0.028],[4356.82,17.944],[4356.84,0.005],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017475,[[4356.79,95.594],[4356.76,1.181],[4356.72,6.884],[4356.69,0.038],[4356.66,0.005]],[[4356.8,1.852],[4356.81,0.028],[4356.82,17.944],[4356.84,0.005],[4356.86,0.038]]]
["binance-futures","ETHUSDT",1756167017526,[[4356.81,149.934],[4356.8,11.625],[4356.79,9.66],[4356.76,1.181],[4356.72,6.884]],[[4356.82,17.944],[4356.84,0.005],[4356.86,0.028],[4356.88,0.815],[4356.99,0.044]]]
["binance-futures","ETHUSDT",1756167017576,[[4356.81,149.954],[4356.8,0.015],[4356.79,3.768],[4356.76,1.181],[4356.72,6.884]],[[4356.82,17.96],[4356.84,0.005],[4356.86,0.028],[4356.88,0.815],[4356.99,0.044]]]
["binance-futures","ETHUSDT",1756167017628,[[4356.81,149.961],[4356.8,0.015],[4356.79,3.752],[4356.76,1.181],[4356.72,6.884]],[[4356.82,17.967],[4356.84,0.005],[4356.86,0.028],[4356.88,0.815],[4356.99,0.044]]]
["binance-futures","ETHUSDT",1756167017684,[[4356.81,149.967],[4356.8,0.015],[4356.79,3.752],[4356.76,1.181],[4356.72,6.884]],[[4356.82,17.394],[4356.84,0.005],[4356.86,0.028],[4356.88,0.815],[4356.99,0.044]]]
["binance-futures","ETHUSDT",1756167017790,[[4357.13,12.784],[4357.09,6.221],[4357.07,32.528],[4357.06,6.224],[4357.04,9.438]],[[4357.3,0.229],[4357.32,5.03],[4357.49,0.005],[4357.62,4.423],[4357.67,0.005]]]
["binance-futures","ETHUSDT",1756167017841,[[4357.28,33.517],[4357.25,20.974],[4357.22,24.482],[4357.2,197.755],[4357.19,0.005]],[[4357.29,0.005],[4357.32,0.068],[4357.33,0.005],[4357.35,0.01],[4357.38,0.005]]]
["binance-futures","ETHUSDT",1756167017892,[[4357.33,156.405],[4357.32,0.005],[4357.3,11.664],[4357.28,5.823],[4357.27,0.009]],[[4357.34,24.27],[4357.39,0.033],[4357.46,0.01],[4357.5,2.322],[4357.54,0.01]]]
["binance-futures","ETHUSDT",1756167017943,[[4357.33,146.168],[4357.32,0.005],[4357.3,3.062],[4357.28,1.176],[4357.27,0.009]],[[4357.34,24.053],[4357.36,0.005],[4357.39,0.033],[4357.42,0.01],[4357.46,0.01]]]
["binance-futures","ETHUSDT",1756167017994,[[4357.33,109.276],[4357.32,0.005],[4357.3,0.062],[4357.28,1.176],[4357.27,0.009]],[[4357.34,60.901],[4357.36,0.005],[4357.39,0.033],[4357.42,0.01],[4357.46,0.01]]]
["binance-futures","ETHUSDT",1756167018045,[[4357.33,70.815],[4357.32,0.005],[4357.3,0.056],[4357.28,0.028]],[[4357.34,55.901],[4357.36,0.005],[4357.37,1.148],[4357.39,0.033],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018096,[[4357.06,0.017],[4357.0,0.005],[4356.96,0.005],[4356.91,0.01],[4356.9,0.022]],[[4357.07,23.334],[4357.08,4.233],[4357.09,224.463],[4357.11,45.358],[4357.12,45.761]]]
["binance-futures","ETHUSDT",1756167018147,[],[[4356.89,61.027],[4356.94,122.815],[4356.96,2.838],[4356.97,6.399],[4357.0,0.01]]]
["binance-futures","ETHUSDT",1756167018199,[[4356.88,86.342],[4356.52,0.083],[4356.48,6.884],[4356.47,0.01],[4356.45,0.005]],[[4356.89,60.945],[4356.93,23.977],[4356.94,2.361],[4356.96,2.838],[4356.97,6.389]]]
["binance-futures","ETHUSDT",1756167018249,[[4356.88,86.342],[4356.7,0.005],[4356.56,0.214],[4356.52,0.083],[4356.48,6.884]],[[4356.89,40.636],[4356.93,1.498],[4356.94,1.148],[4356.96,2.838],[4356.97,6.389]]]
["binance-futures","ETHUSDT",1756167018300,[[4356.88,86.349],[4356.7,0.005],[4356.56,0.214],[4356.53,2.083],[4356.52,0.083]],[[4356.89,25.016],[4356.93,1.498],[4356.94,2.361],[4356.97,0.028],[4357.09,0.042]]]
["binance-futures","ETHUSDT",1756167018351,[[4356.88,81.607],[4356.86,1.148],[4356.75,6.912],[4356.7,0.005],[4356.69,1.08]],[[4356.89,2.543],[4356.97,0.028],[4357.03,0.01],[4357.09,0.042],[4357.1,2.418]]]
["binance-futures","ETHUSDT",1756167018402,[[4357.09,26.706],[4357.05,14.689],[4357.03,9.184],[4357.02,15.554],[4356.99,55.861]],[[4357.1,0.033],[4357.12,1.072],[4357.18,1.213],[4357.19,0.01],[4357.21,0.056]]]
["binance-futures","ETHUSDT",1756167018453,[[4357.33,145.492],[4357.31,7.061],[4357.28,4.153],[4357.25,2.094],[4357.21,0.01]],[[4357.34,41.896],[4357.36,0.005],[4357.39,0.033],[4357.42,0.01],[4357.44,0.028]]]
["binance-futures","ETHUSDT",1756167018504,[[4357.33,145.457],[4357.32,0.005],[4357.31,0.028],[4357.28,4.153],[4357.25,0.028]],[[4357.34,41.901],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018556,[[4357.33,132.523],[4357.32,0.005],[4357.31,0.028],[4357.28,4.153],[4357.25,0.028]],[[4357.34,42.712],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018607,[[4357.33,125.64],[4357.32,0.005],[4357.31,0.028],[4357.28,4.153],[4357.26,6.883]],[[4357.34,41.98],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018657,[[4357.33,125.487],[4357.32,0.005],[4357.31,0.028],[4357.29,6.883],[4357.28,4.153]],[[4357.34,41.98],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018707,[[4357.33,84.502],[4357.32,0.005],[4357.31,0.028],[4357.28,0.005]],[[4357.34,58.807],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018759,[[4357.33,77.709],[4357.32,0.005],[4357.31,0.028],[4357.28,0.005],[4357.24,0.005]],[[4357.34,58.851],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167018810,[[4357.32,8.799],[4357.31,0.028],[4357.28,0.005],[4357.24,0.005]],[[4357.33,107.068],[4357.34,31.125],[4357.36,0.005],[4357.39,0.033],[4357.41,0.005]]]
["binance-futures","ETHUSDT",1756167018861,[[4357.24,76.68],[4357.15,0.033],[4357.03,0.01],[4357.0,0.005],[4356.88,1.15]],[[4357.25,81.324],[4357.26,25.876],[4357.29,0.033],[4357.32,0.005],[4357.33,7.165]]]
["binance-futures","ETHUSDT",1756167018913,[[4357.24,76.693],[4357.15,0.033],[4357.14,0.01],[4357.1,0.027],[4357.06,0.01]],[[4357.25,53.442],[4357.26,13.598],[4357.29,0.033],[4357.32,0.005],[4357.33,7.165]]]
["binance-futures","ETHUSDT",1756167018965,[[4357.24,76.693],[4357.15,0.033],[4357.14,0.01],[4357.1,0.027],[4357.06,0.01]],[[4357.25,50.604],[4357.26,13.598],[4357.29,0.033],[4357.32,0.005],[4357.33,7.165]]]
["binance-futures","ETHUSDT",1756167019017,[[4357.24,76.678],[4357.2,0.038],[4357.15,0.033],[4357.14,0.01],[4357.1,0.027]],[[4357.25,50.604],[4357.26,13.598],[4357.27,0.005],[4357.29,0.033],[4357.32,0.005]]]
["binance-futures","ETHUSDT",1756167019070,[[4357.24,73.951],[4357.2,0.038],[4357.15,0.033],[4357.14,0.01],[4357.1,0.027]],[[4357.25,66.592],[4357.26,13.598],[4357.27,0.005],[4357.29,0.033],[4357.32,6.888]]]
["binance-futures","ETHUSDT",1756167019122,[[4357.24,10.189],[4357.2,0.038],[4357.15,0.033],[4357.14,0.01],[4357.1,0.027]],[[4357.25,79.91],[4357.26,13.598],[4357.27,0.005],[4357.29,0.033],[4357.32,0.005]]]
["binance-futures","ETHUSDT",1756167019173,[],[[4356.97,83.596],[4357.0,0.01],[4357.01,0.02],[4357.02,0.028],[4357.03,6.884]]]
["binance-futures","ETHUSDT",1756167019225,[[4356.96,48.307],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241],[4356.66,0.533]],[[4356.97,61.609],[4357.0,0.01],[4357.02,1.067],[4357.03,6.884],[4357.07,0.038]]]
["binance-futures","ETHUSDT",1756167019275,[[4356.96,48.314],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241],[4356.66,0.533]],[[4356.97,68.363],[4357.0,0.01],[4357.02,1.067],[4357.03,6.884],[4357.07,0.038]]]
["binance-futures","ETHUSDT",1756167019328,[[4356.96,51.2],[4356.88,0.811],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241]],[[4356.97,72.6],[4357.0,0.01],[4357.02,1.067],[4357.03,6.884],[4357.07,0.038]]]
["binance-futures","ETHUSDT",1756167019367,[[4356.96,51.195],[4356.88,0.811],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241]],[[4356.97,72.6],[4357.0,0.01],[4357.02,1.067],[4357.03,6.884],[4357.07,0.038]]]
["binance-futures","ETHUSDT",1756167019424,[[4356.96,51.138],[4356.88,0.811],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241]],[[4356.97,72.668],[4357.0,0.01],[4357.02,1.067],[4357.03,6.884],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756167019482,[[4356.96,51.133],[4356.88,0.811],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241]],[[4356.97,50.667],[4357.0,0.01],[4357.02,1.067],[4357.06,0.005],[4357.13,6.883]]]
["binance-futures","ETHUSDT",1756167019531,[[4356.96,42.458],[4356.88,0.811],[4356.86,0.016],[4356.82,1.016],[4356.69,0.241]],[[4356.97,50.667],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.06,6.888]]]
["binance-futures","ETHUSDT",1756167019586,[[4356.96,42.292],[4356.89,0.005],[4356.88,0.007],[4356.86,0.016],[4356.82,1.016]],[[4356.97,60.667],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.05,1.041]]]
["binance-futures","ETHUSDT",1756167019637,[[4356.96,44.026],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.86,0.016]],[[4356.97,19.064],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019689,[[4356.96,44.042],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.87,0.033]],[[4356.97,17.065],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019740,[[4356.96,50.242],[4356.94,6.884],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007]],[[4356.97,17.065],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019791,[[4356.96,54.126],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007]],[[4356.97,16.46],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019839,[[4356.96,54.126],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.8,0.015]],[[4356.97,16.783],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019892,[[4356.96,54.077],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.8,0.015]],[[4356.97,16.783],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019946,[[4356.96,54.077],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.8,0.015]],[[4356.97,16.814],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167019999,[[4356.96,54.077],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.8,0.015]],[[4356.97,17.961],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.04,0.804]]]
["binance-futures","ETHUSDT",1756167020049,[[4356.96,54.078],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.86,0.82]],[[4356.97,16.75],[4357.0,0.01],[4357.01,0.005],[4357.02,0.028],[4357.06,0.005]]]
["binance-futures","ETHUSDT",1756167020102,[[4356.96,47.154],[4356.91,1.148],[4356.89,0.005],[4356.88,0.007],[4356.86,0.82]],[[4356.97,18.812],[4356.99,1.148],[4357.0,0.01],[4357.01,1.153],[4357.02,0.028]]]
["binance-futures","ETHUSDT",1756167020153,[],[[4356.31,14.639],[4356.44,49.108],[4356.46,5.845],[4356.47,3.08],[4356.48,42.538]]]
["binance-futures","ETHUSDT",1756167020204,[[4356.24,3.27],[4356.22,4.66],[4356.2,0.01],[4356.17,0.028],[4356.13,0.015]],[[4356.25,7.676],[4356.26,11.953],[4356.29,13.994],[4356.3,22.886],[4356.31,187.472]]]
["binance-futures","ETHUSDT",1756167020255,[],[[4356.1,29.354],[4356.11,15.857],[4356.13,121.646],[4356.14,76.53],[4356.16,18.215]]]
["binance-futures","ETHUSDT",1756167020306,[[4356.0,105.579],[4355.99,0.028],[4355.97,0.017],[4355.96,1.168],[4355.94,0.005]],[[4356.01,58.466],[4356.03,0.01],[4356.04,76.199],[4356.05,1.226],[4356.1,7.164]]]
["binance-futures","ETHUSDT",1756167020357,[[4356.0,96.829],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,30.114],[4356.03,13.959],[4356.05,0.078],[4356.1,0.803],[4356.11,0.038]]]
["binance-futures","ETHUSDT",1756167020407,[[4356.0,96.836],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,19.191],[4356.03,0.005],[4356.05,0.078],[4356.06,1.213],[4356.09,0.316]]]
["binance-futures","ETHUSDT",1756167020460,[[4356.0,107.563],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,30.356],[4356.03,0.005],[4356.05,0.078],[4356.09,1.166],[4356.18,1.213]]]
["binance-futures","ETHUSDT",1756167020511,[[4356.0,89.339],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,49.344],[4356.03,0.005],[4356.05,1.226],[4356.09,0.315],[4356.18,1.213]]]
["binance-futures","ETHUSDT",1756167020562,[[4356.0,89.339],[4355.99,0.028],[4355.97,0.012],[4355.96,0.02],[4355.94,0.005]],[[4356.01,50.542],[4356.03,0.005],[4356.04,0.5],[4356.05,0.028],[4356.1,0.808]]]
["binance-futures","ETHUSDT",1756167020613,[[4356.0,88.578],[4355.99,0.028],[4355.97,0.012],[4355.96,0.02],[4355.94,0.005]],[[4356.01,50.548],[4356.03,0.005],[4356.05,0.028],[4356.09,0.318],[4356.1,0.808]]]
["binance-futures","ETHUSDT",1756167020663,[[4356.0,81.591],[4355.99,0.028],[4355.97,0.012],[4355.96,0.02],[4355.94,0.005]],[[4356.01,50.548],[4356.03,0.005],[4356.05,0.028],[4356.09,0.318],[4356.1,0.808]]]
["binance-futures","ETHUSDT",1756167020717,[[4356.0,81.591],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,50.548],[4356.03,0.005],[4356.05,0.028],[4356.09,0.318],[4356.1,0.808]]]
["binance-futures","ETHUSDT",1756167020765,[[4356.0,81.569],[4355.99,0.028],[4355.97,0.017],[4355.96,0.02],[4355.94,0.005]],[[4356.01,43.747],[4356.03,0.005],[4356.05,0.028],[4356.09,0.318],[4356.1,0.005]]]
["binance-futures","ETHUSDT",1756167020818,[[4356.16,100.653],[4356.14,151.216],[4356.1,251.78],[4356.09,1.452],[4356.07,0.028]],[[4356.17,3.652],[4356.23,0.005],[4356.24,0.027],[4356.29,0.229],[4356.31,1.247]]]
["binance-futures","ETHUSDT",1756167020869,[[4356.27,65.672],[4356.24,0.005],[4356.22,6.028],[4356.21,1.148],[4356.17,0.01]],[[4356.28,30.014],[4356.31,0.735],[4356.32,0.918],[4356.36,0.946],[4356.4,0.01]]]
["binance-futures","ETHUSDT",1756167020920,[[4356.27,46.96],[4356.24,0.005],[4356.22,0.028],[4356.17,0.01]],[[4356.28,58.149],[4356.3,1.154],[4356.31,0.397],[4356.32,0.918],[4356.36,0.946]]]
["binance-futures","ETHUSDT",1756167020971,[[4356.27,51.139],[4356.24,1.153],[4356.22,0.028],[4356.17,0.01],[4356.09,1.163]],[[4356.28,58.149],[4356.29,0.461],[4356.3,0.006],[4356.31,0.112],[4356.32,0.918]]]
["binance-futures","ETHUSDT",1756167021022,[[4356.27,10.438],[4356.24,0.005],[4356.22,0.028],[4356.17,0.01],[4356.09,0.015]],[[4356.28,66.812],[4356.29,0.289],[4356.3,0.006],[4356.31,1.26],[4356.32,0.918]]]
["binance-futures","ETHUSDT",1756167021073,[[4356.27,10.471],[4356.22,0.028],[4356.17,0.01],[4356.09,0.02]],[[4356.28,66.812],[4356.29,0.584],[4356.3,0.006],[4356.31,1.26],[4356.32,1.072]]]
["binance-futures","ETHUSDT",1756167021126,[[4356.27,40.272],[4356.22,0.028],[4356.18,0.005],[4356.17,0.01],[4356.09,0.02]],[[4356.28,63.728],[4356.29,0.98],[4356.3,0.006],[4356.31,1.26],[4356.32,1.072]]]
["binance-futures","ETHUSDT",1756167021178,[[4356.27,42.252],[4356.22,0.028],[4356.18,0.005],[4356.17,0.01],[4356.09,0.02]],[[4356.28,64.305],[4356.29,0.98],[4356.3,0.006],[4356.31,2.473],[4356.32,1.072]]]
["binance-futures","ETHUSDT",1756167021230,[[4356.35,268.781],[4356.33,138.898],[4356.31,122.9],[4356.3,16.238],[4356.29,10.49]],[[4356.36,3.111],[4356.4,0.434],[4356.45,0.015],[4356.55,0.016],[4356.56,0.011]]]
["binance-futures","ETHUSDT",1756167021281,[[4356.35,72.9],[4356.34,5.648],[4356.32,0.005],[4356.31,0.006],[4356.3,1.154]],[[4356.36,23.799],[4356.4,0.434],[4356.45,0.01],[4356.55,0.016],[4356.56,0.011]]]
["binance-futures","ETHUSDT",1756167021332,[[4356.35,66.685],[4356.34,0.028],[4356.32,0.005],[4356.31,0.006],[4356.3,0.006]],[[4356.36,41.24],[4356.37,6.885],[4356.4,0.434],[4356.45,0.01],[4356.46,0.038]]]
["binance-futures","ETHUSDT",1756167021383,[[4356.35,64.916],[4356.34,0.028],[4356.32,1.153],[4356.3,0.006]],[[4356.36,48.896],[4356.4,0.434],[4356.45,0.01],[4356.46,0.038],[4356.58,0.686]]]
["binance-futures","ETHUSDT",1756167021433,[[4356.35,66.13],[4356.34,0.028],[4356.32,1.153],[4356.3,0.006],[4355.68,2.936]],[[4356.36,42.117],[4356.4,0.434],[4356.45,0.01],[4356.46,0.038],[4356.47,0.011]]]
["binance-futures","ETHUSDT",1756167021481,[[4356.35,66.163],[4356.34,0.028],[4356.32,1.153],[4356.3,0.006],[4356.27,7.222]],[[4356.36,40.083],[4356.4,0.434],[4356.45,0.01],[4356.46,0.038],[4356.47,0.011]]]
["binance-futures","ETHUSDT",1756167021537,[[4356.35,8.234],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,51.631],[4356.4,0.434],[4356.45,0.01],[4356.46,0.038],[4356.47,0.011]]]
["binance-futures","ETHUSDT",1756167021588,[[4356.35,8.234],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,51.349],[4356.4,0.434],[4356.45,0.015],[4356.46,0.038],[4356.47,0.011]]]
["binance-futures","ETHUSDT",1756167021639,[[4356.35,8.309],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,69.673],[4356.4,0.434],[4356.45,0.015],[4356.46,0.038],[4356.47,0.023]]]
["binance-futures","ETHUSDT",1756167021689,[[4356.35,17.201],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,71.449],[4356.4,1.647],[4356.41,2.228],[4356.45,0.015],[4356.46,0.038]]]
["binance-futures","ETHUSDT",1756167021742,[[4356.35,17.065],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,71.419],[4356.4,1.652],[4356.41,2.228],[4356.45,0.015],[4356.46,0.038]]]
["binance-futures","ETHUSDT",1756167021794,[[4356.35,17.072],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.27,4.222]],[[4356.36,71.451],[4356.4,1.652],[4356.41,2.228],[4356.43,0.006],[4356.45,0.015]]]
["binance-futures","ETHUSDT",1756167021845,[[4356.35,17.072],[4356.34,0.028],[4356.32,0.005],[4356.3,0.006],[4356.28,0.005]],[[4356.36,71.205],[4356.4,1.652],[4356.41,2.228],[4356.43,0.006],[4356.45,0.015]]]
["binance-futures","ETHUSDT",1756167021896,[],[[4356.01,134.694],[4356.02,4.025],[4356.03,0.005],[4356.05,4.02],[4356.06,43.814]]]
["binance-futures","ETHUSDT",1756167021945,[[4356.0,52.865],[4355.98,1.148],[4355.97,0.023],[4355.96,0.02],[4355.9,0.01]],[[4356.01,47.656],[4356.02,1.218],[4356.03,0.01],[4356.05,10.689],[4356.07,0.028]]]
["binance-futures","ETHUSDT",1756167021998,[[4356.0,57.504],[4355.97,1.171],[4355.96,0.02],[4355.9,0.01]],[[4356.01,22.871],[4356.02,0.005],[4356.03,0.005],[4356.07,0.028],[4356.16,0.028]]]
["binance-futures","ETHUSDT",1756167022049,[[4356.0,83.526],[4355.98,0.339],[4355.97,1.171],[4355.96,0.02],[4355.9,0.01]],[[4356.01,1.017],[4356.02,0.005],[4356.03,0.005],[4356.07,0.028],[4356.16,0.028]]]
["binance-futures","ETHUSDT",1756167022100,[[4356.0,83.563],[4355.97,1.171],[4355.96,0.02],[4355.9,0.01]],[[4356.01,1.024],[4356.02,0.005],[4356.03,0.005],[4356.07,0.028],[4356.16,0.028]]]
["binance-futures","ETHUSDT",1756167022151,[[4356.19,200.354],[4356.18,6.885],[4356.17,1.148],[4356.14,0.028],[4356.1,4.536]],[[4356.2,2.03],[4356.24,0.005],[4356.26,0.316],[4356.32,0.028],[4356.33,0.01]]]
["binance-futures","ETHUSDT",1756167022202,[[4356.35,125.714],[4356.34,1.148],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,38.338],[4356.4,0.439],[4356.41,0.028],[4356.46,0.038],[4356.52,0.071]]]
["binance-futures","ETHUSDT",1756167022253,[[4356.35,120.431],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,46.082],[4356.39,1.148],[4356.4,0.439],[4356.41,0.028],[4356.42,6.884]]]
["binance-futures","ETHUSDT",1756167022304,[[4356.35,120.438],[4356.32,1.148],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,46.891],[4356.4,0.439],[4356.41,0.028],[4356.42,6.884],[4356.44,0.033]]]
["binance-futures","ETHUSDT",1756167022356,[[4356.35,120.445],[4356.32,0.005],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,46.812],[4356.39,1.148],[4356.4,0.439],[4356.41,0.033],[4356.42,6.884]]]
["binance-futures","ETHUSDT",1756167022402,[[4356.35,111.816],[4356.32,0.005],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,53.756],[4356.38,0.02],[4356.4,1.587],[4356.41,0.028],[4356.42,0.006]]]
["binance-futures","ETHUSDT",1756167022457,[[4356.35,57.355],[4356.32,0.005],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,53.756],[4356.38,0.02],[4356.39,1.092],[4356.4,1.587],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756167022511,[[4356.35,57.839],[4356.32,0.005],[4356.3,0.028],[4356.25,0.093],[4356.24,0.005]],[[4356.36,53.756],[4356.38,0.02],[4356.39,1.91],[4356.4,1.587],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756167022565,[[4356.35,47.618],[4356.32,0.005],[4356.3,0.028],[4356.26,0.005],[4356.25,0.093]],[[4356.36,51.008],[4356.38,0.02],[4356.39,1.91],[4356.4,1.587],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756167022616,[[4356.35,47.418],[4356.32,0.005],[4356.3,0.028],[4356.26,0.005],[4356.25,0.093]],[[4356.36,43.286],[4356.38,0.02],[4356.39,1.91],[4356.4,1.587],[4356.41,0.028]]]
["binance-futures","ETHUSDT",1756167022669,[[4356.35,47.434],[4356.34,1.148],[4356.32,0.005],[4356.3,0.028],[4356.26,0.005]],[[4356.36,30.963],[4356.38,0.02],[4356.4,0.439],[4356.41,0.028],[4356.52,1.848]]]
["binance-futures","ETHUSDT",1756167022720,[[4356.35,54.034],[4356.34,1.148],[4356.32,0.005],[4356.3,0.028],[4356.26,0.005]],[[4356.36,29.23],[4356.38,0.02],[4356.4,0.439],[4356.41,0.028],[4356.52,0.071]]]
["binance-futures","ETHUSDT",1756167022771,[[4356.35,54.034],[4356.34,1.148],[4356.32,0.005],[4356.3,0.028],[4356.26,0.005]],[[4356.36,29.147],[4356.38,0.02],[4356.4,0.439],[4356.41,0.028],[4356.52,0.071]]]
["binance-futures","ETHUSDT",1756167022823,[[4356.51,196.066],[4356.5,16.13],[4356.46,23.647],[4356.45,6.127],[4356.43,0.006]],[[4356.52,0.029],[4356.56,0.006],[4356.58,0.033],[4356.64,0.028],[4356.66,0.005]]]
["binance-futures","ETHUSDT",1756167022874,[[4356.85,121.45],[4356.84,1.176],[4356.8,23.657],[4356.78,6.295],[4356.77,0.028]],[[4356.86,10.408],[4356.87,3.286],[4356.9,0.028],[4356.95,2.427],[4356.96,4.393]]]
["binance-futures","ETHUSDT",1756167022925,[[4356.85,12.849],[4356.84,0.028],[4356.8,0.01],[4356.78,0.006],[4356.77,0.028]],[[4356.86,59.108],[4356.87,0.005],[4356.89,1.154],[4356.9,0.028],[4356.92,1.836]]]
["binance-futures","ETHUSDT",1756167022976,[[4356.85,42.724],[4356.84,0.028],[4356.8,0.01],[4356.78,0.006],[4356.77,0.028]],[[4356.86,58.823],[4356.87,0.005],[4356.89,1.154],[4356.9,0.028],[4356.92,1.836]]]
["binance-futures","ETHUSDT",1756167023027,[[4356.85,21.654],[4356.84,0.028],[4356.8,0.01],[4356.77,0.028]],[[4356.86,58.83],[4356.87,0.005],[4356.89,1.154],[4356.9,0.028],[4356.92,1.836]]]
["binance-futures","ETHUSDT",1756167023079,[[4356.52,116.757],[4356.51,0.009],[4356.48,1.148],[4356.43,0.006],[4356.41,0.028]],[[4356.53,19.319],[4356.55,22.686],[4356.56,0.028],[4356.57,0.802],[4356.61,0.028]]]
["binance-futures","ETHUSDT",1756167023130,[[4356.52,116.757],[4356.51,0.009],[4356.48,1.148],[4356.43,0.006],[4356.42,0.01]],[[4356.53,0.922],[4356.55,0.01],[4356.56,0.028],[4356.57,0.802],[4356.61,0.028]]]
["binance-futures","ETHUSDT",1756167023182,[[4356.81,23.68],[4356.8,31.028],[4356.79,10.037],[4356.76,207.36],[4356.73,1.39]],[[4356.86,0.303],[4356.87,0.01],[4356.94,0.028],[4356.95,2.109],[4356.96,5.321]]]
["binance-futures","ETHUSDT",1756167023233,[[4356.85,126.652],[4356.84,1.148],[4356.81,0.028],[4356.8,0.005],[4356.76,4.176]],[[4356.86,13.419],[4356.87,0.005],[4356.94,0.028],[4356.96,4.403],[4356.97,0.333]]]
["binance-futures","ETHUSDT",1756167023284,[[4356.85,114.138],[4356.84,1.148],[4356.81,0.028],[4356.8,0.005],[4356.76,4.176]],[[4356.86,14.211],[4356.87,0.005],[4356.94,0.028],[4356.96,11.287],[4356.97,0.333]]]
["binance-futures","ETHUSDT",1756167023335,[[4356.85,35.625],[4356.81,0.028],[4356.8,0.005],[4356.76,0.028]],[[4356.86,56.952],[4356.87,0.005],[4356.94,0.028],[4356.95,1.965],[4356.96,4.403]]]
["binance-futures","ETHUSDT",1756167023387,[[4356.85,35.7],[4356.81,0.028],[4356.8,0.005],[4356.76,0.028],[4356.51,0.01]],[[4356.86,56.952],[4356.87,0.005],[4356.94,0.028],[4356.95,1.232],[4356.96,4.403]]]
["binance-futures","ETHUSDT",1756167023440,[[4356.85,24.46],[4356.81,0.028],[4356.8,0.01],[4356.76,0.028],[4356.52,0.023]],[[4356.86,56.953],[4356.87,0.005],[4356.88,0.005],[4356.94,0.028],[4356.95,1.232]]]
["binance-futures","ETHUSDT",1756167023487,[[4356.85,27.197],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,55.819],[4356.87,0.005],[4356.88,0.005],[4356.94,0.028],[4356.95,1.232]]]
["binance-futures","ETHUSDT",1756167023544,[[4356.85,27.197],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,56.966],[4356.87,0.005],[4356.88,0.005],[4356.94,0.028],[4356.95,1.232]]]
["binance-futures","ETHUSDT",1756167023589,[[4356.85,27.206],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,56.712],[4356.87,0.005],[4356.88,0.005],[4356.94,0.028],[4356.95,1.232]]]
["binance-futures","ETHUSDT",1756167023647,[[4356.85,24.531],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,75.183],[4356.87,0.005],[4356.88,0.011],[4356.92,1.213],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167023682,[[4356.85,18.645],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,82.136],[4356.87,0.005],[4356.88,0.011],[4356.92,1.213],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167023748,[[4356.85,18.638],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,82.081],[4356.87,0.005],[4356.88,0.011],[4356.92,1.213],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167023802,[[4356.85,18.631],[4356.81,0.028],[4356.8,0.01],[4356.76,0.033],[4356.64,0.005]],[[4356.86,82.081],[4356.87,0.005],[4356.88,0.011],[4356.92,1.213],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167023855,[],[[4356.41,32.87],[4356.43,41.4],[4356.45,0.005],[4356.48,0.028],[4356.5,0.802]]]
["binance-futures","ETHUSDT",1756167023905,[[4356.4,81.872],[4356.39,1.148],[4356.36,7.803],[4356.3,0.038],[4356.25,0.1]],[[4356.41,8.688],[4356.43,12.041],[4356.45,0.005],[4356.48,0.028],[4356.5,0.802]]]
["binance-futures","ETHUSDT",1756167023956,[[4356.42,111.331],[4356.4,0.039],[4356.36,0.918],[4356.32,0.923],[4356.3,0.038]],[[4356.43,46.131],[4356.45,0.005],[4356.48,0.028],[4356.49,0.318],[4356.5,0.802]]]
["binance-futures","ETHUSDT",1756167024008,[[4356.42,111.296],[4356.4,0.039],[4356.36,0.918],[4356.32,0.923],[4356.3,0.038]],[[4356.43,37.728],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.61,1.218]]]
["binance-futures","ETHUSDT",1756167024062,[[4356.42,112.444],[4356.4,0.039],[4356.36,0.918],[4356.35,10.551],[4356.32,0.923]],[[4356.43,31.627],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.58,0.008]]]
["binance-futures","ETHUSDT",1756167024112,[[4356.42,112.688],[4356.4,0.033],[4356.36,0.918],[4356.35,10.551],[4356.32,0.923]],[[4356.43,24.158],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.58,0.008]]]
["binance-futures","ETHUSDT",1756167024162,[[4356.42,112.718],[4356.4,0.033],[4356.36,0.918],[4356.35,10.551],[4356.32,0.923]],[[4356.43,23.451],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.58,0.008]]]
["binance-futures","ETHUSDT",1756167024217,[[4356.42,112.718],[4356.4,0.033],[4356.36,1.836],[4356.35,10.551],[4356.32,0.923]],[[4356.43,21.91],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.52,0.005]]]
["binance-futures","ETHUSDT",1756167024265,[[4356.42,112.761],[4356.4,0.033],[4356.36,1.836],[4356.35,10.551],[4356.32,0.923]],[[4356.43,21.869],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.52,0.005]]]
["binance-futures","ETHUSDT",1756167024319,[[4356.42,112.777],[4356.4,0.038],[4356.36,1.836],[4356.35,10.551],[4356.32,0.923]],[[4356.43,21.911],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.52,0.005]]]
["binance-futures","ETHUSDT",1756167024368,[[4356.42,110.56],[4356.4,0.038],[4356.36,1.836],[4356.35,10.551],[4356.32,0.923]],[[4356.43,21.909],[4356.44,0.005],[4356.45,1.153],[4356.48,0.028],[4356.52,0.005]]]
["binance-futures","ETHUSDT",1756167024423,[[4356.42,110.456],[4356.4,0.038],[4356.38,1.148],[4356.36,1.836],[4356.35,10.551]],[[4356.43,21.909],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.52,0.005]]]
["binance-futures","ETHUSDT",1756167024476,[[4356.42,110.431],[4356.4,0.038],[4356.38,1.148],[4356.36,1.836],[4356.35,10.551]],[[4356.43,31.7],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.86,18.622]]]
["binance-futures","ETHUSDT",1756167024529,[[4356.42,111.241],[4356.41,0.005],[4356.4,0.038],[4356.38,1.148],[4356.36,1.836]],[[4356.43,31.766],[4356.44,0.005],[4356.45,0.005],[4356.48,0.028],[4356.64,0.005]]]
["binance-futures","ETHUSDT",1756167024583,[[4356.58,11.098],[4356.53,0.099],[4356.5,0.099],[4356.47,57.971],[4356.46,26.912]],[[4356.59,0.817],[4356.64,0.005],[4356.81,0.02],[4356.87,0.015],[4356.9,0.028]]]
["binance-futures","ETHUSDT",1756167024634,[[4356.58,133.793],[4356.57,0.009],[4356.54,6.884],[4356.51,0.028],[4356.48,5.346]],[[4356.59,0.802],[4356.63,0.028],[4356.66,0.018],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024685,[[4356.58,145.372],[4356.57,0.009],[4356.54,6.884],[4356.51,0.028],[4356.48,0.01]],[[4356.59,0.656],[4356.63,0.028],[4356.66,0.018],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024737,[[4356.58,131.779],[4356.57,0.009],[4356.54,6.884],[4356.51,0.028],[4356.48,0.01]],[[4356.59,0.651],[4356.63,0.028],[4356.66,0.011],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024787,[[4356.58,158.527],[4356.57,0.009],[4356.51,0.028],[4356.48,0.01]],[[4356.59,1.559],[4356.63,0.028],[4356.66,0.011],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024839,[[4356.58,158.563],[4356.57,0.009],[4356.51,0.028],[4356.48,0.01],[4356.43,3.485]],[[4356.59,1.564],[4356.63,0.028],[4356.66,0.011],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024890,[[4356.58,127.222],[4356.57,0.009],[4356.51,0.028],[4356.49,0.005],[4356.48,0.01]],[[4356.59,1.522],[4356.63,0.028],[4356.66,0.011],[4356.75,0.005],[4356.76,0.005]]]
["binance-futures","ETHUSDT",1756167024941,[[4356.58,107.098],[4356.57,0.009],[4356.51,0.028],[4356.49,0.005],[4356.48,0.01]],[[4356.59,1.546],[4356.63,0.028],[4356.66,0.011],[4356.73,0.028],[4356.75,0.005]]]
["binance-futures","ETHUSDT",1756167024992,[[4356.58,132.934],[4356.57,0.009],[4356.51,0.028],[4356.49,0.806],[4356.48,0.01]],[[4356.59,0.982],[4356.63,0.028],[4356.66,0.011],[4356.73,0.028],[4356.75,0.005]]]
["binance-futures","ETHUSDT",1756167025044,[[4356.58,119.718],[4356.57,0.009],[4356.51,0.028],[4356.49,0.806],[4356.48,0.01]],[[4356.59,1.222],[4356.63,0.028],[4356.66,0.011],[4356.73,0.028],[4356.75,0.005]]]
["binance-futures","ETHUSDT",1756167025095,[[4356.58,125.925],[4356.57,0.009],[4356.51,0.028],[4356.5,0.005],[4356.49,0.806]],[[4356.59,1.187],[4356.63,0.028],[4356.66,0.011],[4356.73,0.028],[4356.75,0.005]]]
["binance-futures","ETHUSDT",1756167025146,[[4356.81,87.422],[4356.8,0.01],[4356.79,3.0],[4356.76,0.028],[4356.68,0.028]],[[4356.82,36.444],[4356.84,1.148],[4356.86,18.61],[4356.87,0.005],[4356.94,6.884]]]
["binance-futures","ETHUSDT",1756167025199,[[4356.81,76.023],[4356.8,0.01],[4356.76,0.028],[4356.71,0.01],[4356.68,0.028]],[[4356.82,37.468],[4356.84,1.148],[4356.86,25.494],[4356.87,0.005],[4356.92,0.01]]]
["binance-futures","ETHUSDT",1756167025249,[[4356.81,75.615],[4356.8,1.158],[4356.76,0.028],[4356.71,0.01],[4356.69,6.884]],[[4356.82,0.123],[4356.84,0.801],[4356.86,18.61],[4356.87,0.005],[4356.92,0.01]]]
["binance-futures","ETHUSDT",1756167025301,[[4356.83,127.115],[4356.81,5.178],[4356.8,1.158],[4356.76,0.028],[4356.71,0.01]],[[4356.84,3.439],[4356.86,18.61],[4356.87,0.005],[4356.92,0.01],[4357.06,0.027]]]
["binance-futures","ETHUSDT",1756167025351,[[4356.83,134.614],[4356.81,0.06],[4356.8,1.158],[4356.76,0.028],[4356.71,0.01]],[[4356.84,3.431],[4356.86,18.61],[4356.87,0.005],[4356.92,0.01],[4356.96,5.151]]]
["binance-futures","ETHUSDT",1756167025403,[[4356.85,182.99],[4356.83,10.516],[4356.82,0.005],[4356.81,0.044],[4356.8,1.158]],[[4356.86,18.669],[4356.87,0.005],[4356.92,0.01],[4356.96,4.233],[4357.0,0.943]]]
["binance-futures","ETHUSDT",1756167025454,[[4356.85,185.721],[4356.83,10.516],[4356.81,0.044],[4356.8,1.158]],[[4356.86,18.367],[4356.87,0.005],[4356.92,0.01],[4356.96,4.233],[4356.98,0.801]]]
["binance-futures","ETHUSDT",1756167025505,[[4357.22,162.907],[4357.21,3.045],[4357.2,13.951],[4357.19,3.464],[4357.18,15.153]],[[4357.23,0.038],[4357.25,9.125],[4357.31,0.016],[4357.34,11.855],[4357.4,0.006]]]
["binance-futures","ETHUSDT",1756167025556,[[4357.24,178.799],[4357.22,15.682],[4357.21,1.153],[4357.2,0.01]],[[4357.25,9.186],[4357.29,0.033],[4357.31,0.01],[4357.34,11.855],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167025607,[[4357.24,181.627],[4357.22,12.928],[4357.21,1.148],[4357.2,0.01],[4357.14,6.463]],[[4357.25,9.187],[4357.29,0.033],[4357.31,0.01],[4357.34,11.855],[4357.42,0.01]]]
["binance-futures","ETHUSDT",1756167025657,[[4357.24,157.618],[4357.22,12.928],[4357.21,1.148],[4357.2,0.01],[4357.14,6.308]],[[4357.25,8.189],[4357.27,0.005],[4357.29,0.033],[4357.34,11.855],[4357.35,0.011]]]
["binance-futures","ETHUSDT",1756167025708,[[4357.49,116.504],[4357.46,0.005],[4357.44,0.028],[4357.35,0.034],[4357.31,0.005]],[[4357.5,35.216],[4357.51,0.028],[4357.57,0.026],[4357.58,0.04],[4357.59,2.576]]]
["binance-futures","ETHUSDT",1756167025754,[[4357.49,106.017],[4357.46,0.005],[4357.45,1.148],[4357.44,0.028],[4357.4,2.756]],[[4357.5,34.955],[4357.51,0.028],[4357.53,1.148],[4357.56,6.908],[4357.57,0.026]]]
["binance-futures","ETHUSDT",1756167025812,[[4357.49,79.206],[4357.46,0.005],[4357.44,0.028],[4357.4,2.756]],[[4357.5,37.224],[4357.51,0.028],[4357.55,7.954],[4357.56,0.025],[4357.57,0.026]]]
["binance-futures","ETHUSDT",1756167025864,[[4357.4,12.113],[4357.35,0.034],[4357.31,0.005],[4357.24,0.037],[4357.19,0.01]],[[4357.41,193.607],[4357.42,0.006],[4357.44,0.028],[4357.49,23.606],[4357.5,9.374]]]
["binance-futures","ETHUSDT",1756167025915,[],[[4357.09,89.267],[4357.1,0.028],[4357.12,0.006],[4357.13,1.148],[4357.18,0.028]]]
["binance-futures","ETHUSDT",1756167025966,[[4357.08,128.756],[4357.04,0.028],[4356.83,0.042],[4356.67,0.01],[4356.66,0.006]],[[4357.09,73.839],[4357.1,0.028],[4357.12,0.006],[4357.13,1.148],[4357.18,1.241]]]
["binance-futures","ETHUSDT",1756167026017,[[4357.08,3.636],[4357.04,0.028],[4357.0,0.105],[4356.98,0.028],[4356.96,0.01]],[[4357.09,93.57],[4357.1,0.028],[4357.12,0.006],[4357.13,1.148],[4357.18,1.263]]]
["binance-futures","ETHUSDT",1756167026068,[[4357.08,3.636],[4357.04,0.028],[4357.0,0.105],[4356.98,0.038],[4356.96,0.01]],[[4357.09,89.21],[4357.1,0.028],[4357.12,0.387],[4357.13,1.148],[4357.18,0.05]]]
["binance-futures","ETHUSDT",1756167026118,[[4357.08,3.643],[4357.04,0.028],[4357.0,0.105],[4356.98,0.038],[4356.96,0.01]],[[4357.09,96.581],[4357.1,0.028],[4357.12,0.387],[4357.13,1.148],[4357.18,0.05]]]
["binance-futures","ETHUSDT",1756167026170,[[4357.08,3.684],[4357.04,0.028],[4357.0,0.114],[4356.98,0.038],[4356.96,0.01]],[[4357.09,89.851],[4357.1,0.028],[4357.12,2.047],[4357.13,1.148],[4357.18,0.05]]]
["binance-futures","ETHUSDT",1756167026220,[[4357.08,3.684],[4357.07,0.01],[4357.04,0.028],[4357.0,0.114],[4356.99,0.005]],[[4357.09,89.337],[4357.1,0.028],[4357.12,2.047],[4357.13,1.148],[4357.18,0.055]]]
["binance-futures","ETHUSDT",1756167026273,[[4357.08,3.784],[4357.07,0.01],[4357.04,0.028],[4357.0,0.014],[4356.99,0.005]],[[4357.09,88.36],[4357.1,0.028],[4357.12,2.047],[4357.13,1.148],[4357.18,0.055]]]
["binance-futures","ETHUSDT",1756167026325,[[4357.08,3.818],[4357.07,0.01],[4357.04,0.028],[4357.0,0.014],[4356.99,0.005]],[[4357.09,88.323],[4357.1,0.028],[4357.12,2.047],[4357.13,1.148],[4357.18,0.055]]]
["binance-futures","ETHUSDT",1756167026377,[[4357.08,3.818],[4357.07,0.01],[4357.04,0.028],[4357.0,0.014],[4356.99,0.005]],[[4357.09,88.402],[4357.1,0.028],[4357.12,3.883],[4357.13,1.148],[4357.18,0.055]]]
["binance-futures","ETHUSDT",1756167026431,[],[[4356.87,98.707],[4356.89,0.034],[4356.91,0.8],[4356.92,9.704],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167026479,[[4356.86,54.071],[4356.76,0.043],[4356.72,0.01],[4356.52,6.884],[4356.51,0.049]],[[4356.87,83.131],[4356.89,0.034],[4356.91,6.757],[4356.92,9.64],[4356.94,6.912]]]
["binance-futures","ETHUSDT",1756167026533,[[4356.86,54.648],[4356.76,0.038],[4356.72,0.01],[4356.57,6.884],[4356.55,0.01]],[[4356.87,82.934],[4356.89,0.034],[4356.91,4.802],[4356.92,9.64],[4356.94,6.912]]]
["binance-futures","ETHUSDT",1756167026587,[[4356.86,46.038],[4356.76,0.038],[4356.72,0.01],[4356.58,6.991],[4356.55,0.01]],[[4356.87,76.703],[4356.89,0.034],[4356.91,4.802],[4356.92,9.64],[4356.94,0.028]]]
["binance-futures","ETHUSDT",1756167026638,[[4356.58,0.107]],[[4356.59,19.842],[4356.6,10.937],[4356.61,168.058],[4356.62,4.55],[4356.63,4.55]]]
["binance-futures","ETHUSDT",1756167026689,[[4356.48,74.656],[4356.4,0.043],[4356.35,10.899],[4356.29,0.006],[4356.2,0.018]],[[4356.49,130.303],[4356.5,1.213],[4356.52,0.01],[4356.55,0.028],[4356.59,0.01]]]
["binance-futures","ETHUSDT",1756167026740,[[4356.48,66.987],[4356.4,0.043],[4356.37,0.005],[4356.35,10.899],[4356.29,0.006]],[[4356.49,111.505],[4356.5,1.213],[4356.52,0.01],[4356.55,0.028],[4356.59,0.01]]]
["binance-futures","ETHUSDT",1756167026790,[[4356.48,66.987],[4356.4,0.043],[4356.37,0.005],[4356.35,10.899],[4356.29,0.006]],[[4356.49,112.346],[4356.52,0.01],[4356.53,0.005],[4356.55,0.028],[4356.59,0.01]]]
["binance-futures","ETHUSDT",1756167026841,[[4356.48,59.936],[4356.4,0.043],[4356.37,0.005],[4356.35,10.899],[4356.29,0.006]],[[4356.49,97.809],[4356.52,0.01],[4356.53,0.005],[4356.55,0.028],[4356.59,0.01]]]
["binance-futures","ETHUSDT",1756167026893,[[4356.9,96.991],[4356.88,23.647],[4356.83,23.647],[4356.79,35.47],[4356.78,23.647]],[[4356.91,34.258],[4356.94,2.173],[4356.95,6.884],[4356.96,0.028],[4357.0,2.114]]]
["binance-futures","ETHUSDT",1756167026944,[[4356.9,18.243],[4356.85,0.028],[4356.8,0.015]],[[4356.91,70.044],[4356.95,1.148],[4356.96,0.028],[4356.99,2.412],[4357.0,1.851]]]
["binance-futures","ETHUSDT",1756167026995,[[4356.9,18.306],[4356.85,0.028],[4356.8,0.015],[4356.66,0.006],[4356.56,0.033]],[[4356.91,76.325],[4356.95,1.148],[4356.96,0.028],[4356.99,1.374],[4357.0,1.851]]]
["binance-futures","ETHUSDT",1756167027045,[[4356.9,18.306],[4356.85,0.028],[4356.8,0.015],[4356.72,0.015],[4356.68,0.045]],[[4356.91,76.332],[4356.95,1.148],[4356.96,0.028],[4356.99,1.374],[4357.0,1.851]]]
["binance-futures","ETHUSDT",1756167027098,[[4356.9,50.693],[4356.89,1.148],[4356.85,0.028],[4356.8,0.015],[4356.72,0.015]],[[4356.91,70.112],[4356.95,1.213],[4356.96,0.028],[4356.99,1.374],[4357.0,1.851]]]
["binance-futures","ETHUSDT",1756167027150,[[4356.9,18.153],[4356.85,0.028],[4356.8,0.015],[4356.72,0.015]],[[4356.91,64.068],[4356.93,1.148],[4356.95,1.213],[4356.96,0.028],[4356.99,0.904]]]
["binance-futures","ETHUSDT",1756167027203,[[4356.51,95.963],[4356.48,1.034],[4356.46,0.005],[4356.45,0.028],[4356.44,0.01]],[[4356.52,47.765],[4356.53,0.067],[4356.55,1.148],[4356.56,0.8],[4356.58,0.028]]]
["binance-futures","ETHUSDT",1756167027253,[[4356.51,97.329],[4356.48,1.034],[4356.46,0.005],[4356.45,0.033],[4356.44,0.01]],[[4356.52,14.014],[4356.53,0.068],[4356.56,0.8],[4356.58,0.028],[4356.62,0.01]]]
["binance-futures","ETHUSDT",1756167027306,[[4356.91,14.519],[4356.9,212.797],[4356.89,6.987],[4356.88,11.61],[4356.85,5.364]],[[4356.92,1.93],[4356.94,0.8],[4356.96,0.028],[4357.04,1.218],[4357.05,0.01]]]
["binance-futures","ETHUSDT",1756167027355,[[4356.93,105.419],[4356.92,1.148],[4356.9,0.028],[4356.89,0.006],[4356.85,0.028]],[[4356.94,4.044],[4356.96,0.028],[4357.0,1.851],[4357.04,0.005],[4357.08,0.144]]]
["binance-futures","ETHUSDT",1756167027407,[[4356.93,105.519],[4356.92,1.148],[4356.9,0.028],[4356.89,0.006],[4356.85,0.028]],[[4356.94,4.071],[4356.96,0.028],[4357.0,1.851],[4357.04,0.005],[4357.08,0.144]]]
["binance-futures","ETHUSDT",1756167027460,[[4356.93,105.532],[4356.92,1.148],[4356.9,0.028],[4356.89,0.006],[4356.85,0.028]],[[4356.94,4.861],[4356.96,0.028],[4357.0,1.846],[4357.04,0.005],[4357.08,0.144]]]
["binance-futures","ETHUSDT",1756167027511,[[4356.93,105.574],[4356.92,1.148],[4356.9,0.028],[4356.89,0.006],[4356.85,0.028]],[[4356.94,0.871],[4356.96,0.028],[4357.0,0.01],[4357.04,0.005],[4357.08,0.144]]]
["binance-futures","ETHUSDT",1756167027565,[[4356.93,127.981],[4356.92,1.148],[4356.9,0.028],[4356.89,0.006],[4356.85,0.028]],[[4356.94,7.445],[4356.96,0.028],[4357.0,0.01],[4357.03,0.005],[4357.04,0.005]]]
["binance-futures","ETHUSDT",1756167064217,[[4348.15,42.443],[4348.12,0.028],[4348.1,0.005],[4348.05,0.016]],[[4348.16,48.647],[4348.17,0.005],[4348.18,0.005],[4348.21,0.028],[4348.22,0.322]]]
["binance-futures","ETHUSDT",1756167090209,[[4350.31,42.422],[4350.3,1.609],[4350.29,0.005],[4350.28,1.838],[4350.27,22.186]],[[4350.32,47.245],[4350.33,0.028],[4350.35,0.284],[4350.36,0.005],[4350.41,0.288]]]
["binance-futures","ETHUSDT",1756167145796,[[4345.43,126.998],[4345.42,83.31],[4345.41,43.349],[4345.4,33.232],[4345.39,26.403]],[[4345.44,0.028],[4345.49,0.028],[4345.5,0.02],[4345.51,0.028],[4345.53,0.01]]]
["binance-futures","ETHUSDT",1756167154952,[[4344.37,72.08],[4344.34,0.033],[4344.32,1.84],[4344.3,0.01],[4344.28,0.028]],[[4344.38,120.357],[4344.4,0.005],[4344.45,2.457],[4344.47,4.157],[4344.48,0.015]]]
["binance-futures","ETHUSDT",1756167228156,[[4356.86,6.942],[4356.85,0.01],[4356.82,0.163],[4356.8,0.038],[4356.79,0.01]],[[4356.87,28.558],[4356.88,32.261],[4356.89,65.905],[4356.9,86.896],[4356.91,13.32]]]
["binance-futures","ETHUSDT",1756167233210,[[4355.52,45.37],[4355.5,0.084],[4355.49,0.005],[4355.45,0.038],[4355.44,0.005]],[[4355.53,32.101],[4355.57,0.005],[4355.58,0.028],[4355.6,0.011],[4355.62,0.005]]]
["binance-futures","ETHUSDT",1756167270838,[[4360.36,179.522],[4360.35,30.155],[4360.34,1.214],[4360.33,8.567],[4360.32,5.05]],[[4360.37,1.678],[4360.39,0.058],[4360.4,0.005],[4360.41,0.028],[4360.43,0.01]]]
["binance-futures","ETHUSDT",1756167339646,[[4365.43,107.82],[4365.42,0.247],[4365.41,1.146],[4365.39,0.028],[4365.37,0.773]],[[4365.44,36.216],[4365.46,1.635],[4365.47,6.87],[4365.48,0.005],[4365.53,0.022]]]
["binance-futures","ETHUSDT",1756167354074,[[4364.78,51.458],[4364.76,0.005],[4364.73,0.028],[4364.72,0.005],[4364.69,0.01]],[[4364.79,49.169],[4364.8,0.022],[4364.82,0.005],[4364.83,1.453],[4364.85,6.904]]]
["binance-futures","ETHUSDT",1756167405319,[[4367.12,102.143]],[[4367.13,16.057],[4367.16,0.005],[4367.2,0.033],[4367.25,0.028],[4367.27,0.007]]]
["binance-futures","ETHUSDT",1756167459953,[[4378.18,15.611],[4378.17,0.005],[4378.14,0.005],[4378.12,0.028],[4378.1,0.008]],[[4378.19,72.302],[4378.24,0.028],[4378.28,0.947],[4378.29,0.043],[4378.33,1.223]]]
["binance-futures","ETHUSDT",1756167511649,[[4377.59,154.719],[4377.58,1.631],[4377.55,1.171],[4377.54,2.818],[4377.52,0.022]],[[4377.6,2.687],[4377.63,0.028],[4377.66,0.005],[4377.68,0.035],[4377.7,0.005]]]
["binance-futures","ETHUSDT",1756167543191,[[4384.51,1.591],[4384.48,0.033],[4384.44,0.005],[4384.42,0.01],[4384.4,0.005]],[[4384.52,71.095],[4384.53,0.016],[4384.54,0.005],[4384.55,0.326],[4384.56,0.008]]]
["binance-futures","ETHUSDT",1756167590190,[[4378.71,36.909],[4378.7,0.033],[4378.66,0.011],[4378.65,0.033],[4378.62,0.005]],[[4378.72,33.111],[4378.75,0.028],[4378.78,2.383],[4378.79,0.005],[4378.8,0.005]]]
["binance-futures","ETHUSDT",1756167626416,[[4381.99,16.498],[4381.98,0.028],[4381.97,1.142],[4381.96,0.006],[4381.94,0.01]],[[4382.0,85.234],[4382.01,0.276],[4382.02,0.005],[4382.06,0.038],[4382.09,0.005]]]
["binance-futures","ETHUSDT",1756167655824,[[4371.45,23.94],[4371.44,4.617],[4371.41,0.033],[4371.35,6.871],[4371.34,0.1]],[[4371.46,90.927],[4371.47,0.062],[4371.48,0.754],[4371.51,0.977],[4371.55,0.005]]]
["binance-futures","ETHUSDT",1756167710502,[[4376.24,143.758],[4376.23,0.047],[4376.22,1.148],[4376.2,1.209],[4376.19,0.006]],[[4376.25,49.646],[4376.26,0.014],[4376.3,0.028],[4376.34,0.005],[4376.35,0.018]]]
["binance-futures","ETHUSDT",1756167723213,[[4377.65,103.287],[4377.64,2.357],[4377.62,0.038],[4377.6,1.842],[4377.56,0.01]],[[4377.66,15.875],[4377.7,0.028],[4377.74,0.005],[4377.75,0.01],[4377.98,5.179]]]
["binance-futures","ETHUSDT",1756167778857,[[4372.49,51.15],[4372.46,0.038],[4372.42,1.209],[4372.41,0.005]],[[4372.5,65.144],[4372.53,0.005],[4372.54,1.256],[4372.59,0.01],[4372.65,0.028]]]
["binance-futures","ETHUSDT",1756167831289,[[4371.79,41.06],[4371.77,0.291],[4371.76,0.005],[4371.75,0.005],[4371.74,0.028]],[[4371.8,52.451],[4371.83,0.005],[4371.84,0.006],[4371.85,0.028],[4371.91,6.86]]]
["binance-futures","ETHUSDT",1756167862019,[[4362.74,64.903],[4362.73,0.009],[4362.71,1.18],[4362.69,0.463],[4362.68,0.006]],[[4362.75,65.47],[4362.76,0.224],[4362.8,0.012],[4362.81,0.028],[4362.84,0.01]]]
["binance-futures","ETHUSDT",1756167897192,[[4364.92,73.99],[4364.91,0.028],[4364.86,0.028],[4364.85,0.006]],[[4364.93,41.712],[4364.94,2.316],[4364.98,0.007],[4365.0,0.921],[4365.03,0.01]]]
["binance-futures","ETHUSDT",1756167945826,[[4363.01,99.899],[4363.0,2.453],[4362.99,0.028],[4362.95,0.01],[4362.87,2.063]],[[4363.02,60.681],[4363.03,0.773],[4363.04,0.916],[4363.05,2.335],[4363.11,0.028]]]
["binance-futures","ETHUSDT",1756167976562,[[4363.5,57.18],[4363.47,0.006],[4363.46,0.028],[4363.41,1.188],[4363.4,0.015]],[[4363.51,81.102],[4363.55,0.028],[4363.59,0.76],[4363.6,0.033],[4363.61,0.006]]]
["binance-futures","ETHUSDT",1756168028519,[[4366.3,222.881],[4366.29,20.076],[4366.28,35.005],[4366.23,35.0],[4366.22,35.0]],[[4366.31,1.479],[4366.32,0.033],[4366.37,0.028],[4366.45,1.319],[4366.46,0.01]]]
["binance-futures","ETHUSDT",1756168082566,[[4374.06,2.939],[4374.04,0.028],[4373.96,0.01],[4373.92,0.038],[4373.91,0.028]],[[4374.09,20.141],[4374.1,196.488],[4374.13,9.895],[4374.14,6.51],[4374.15,7.967]]]
["binance-futures","ETHUSDT",1756168093629,[[4375.34,62.004],[4375.3,0.033],[4375.25,0.01],[4375.24,0.01],[4375.23,0.005]],[[4375.35,76.984],[4375.36,0.051],[4375.37,3.2],[4375.38,0.005],[4375.39,1.209]]]
["binance-futures","ETHUSDT",1756168148554,[[4375.56,10.372],[4375.55,0.01],[4375.53,0.028],[4375.52,0.022],[4375.47,0.061]],[[4375.57,70.531],[4375.58,3.285],[4375.59,0.03],[4375.6,2.128],[4375.61,1.143]]]
["binance-futures","ETHUSDT",1756168178765,[[4377.39,124.971],[4377.38,0.005],[4377.37,35.0],[4377.35,10.0],[4377.34,36.171]],[[4377.4,36.125],[4377.5,2.299],[4377.53,0.028],[4377.57,0.005],[4377.58,0.028]]]
["binance-futures","ETHUSDT",1756168216080,[[4381.74,59.969],[4381.73,35.034],[4381.72,35.019],[4381.71,35.342]],[[4381.75,63.592],[4381.76,0.017],[4381.77,0.294],[4381.78,0.028],[4381.81,0.735]]]
["binance-futures","ETHUSDT",1756168262185,[[4374.12,69.281],[4374.09,10.0],[4374.08,4.225],[4374.05,0.028]],[[4374.13,67.004],[4374.14,0.005],[4374.16,1.144],[4374.18,0.028],[4374.22,0.01]]]
["binance-futures","ETHUSDT",1756168294262,[[4367.65,4.537],[4367.6,3.038],[4367.54,0.028],[4367.49,0.028],[4367.44,0.028]],[[4367.66,90.173],[4367.68,0.005],[4367.71,4.608],[4367.72,1.765],[4367.73,4.586]]]
["binance-futures","ETHUSDT",1756168344349,[[4375.28,113.833],[4375.27,0.428],[4375.26,1.176],[4375.23,0.005],[4375.21,0.033]],[[4375.29,2.017],[4375.31,9.965],[4375.35,0.005],[4375.39,0.01],[4375.43,0.01]]]
["binance-futures","ETHUSDT",1756168400660,[[4383.85,55.759],[4383.83,1.141],[4383.8,0.006],[4383.79,0.028],[4383.78,0.005]],[[4383.86,43.463],[4383.87,0.028],[4383.88,0.912],[4383.94,6.841],[4383.96,0.033]]]
["binance-futures","ETHUSDT",1756168450219,[[4390.17,70.967],[4390.15,0.028],[4390.14,1.139],[4390.1,2.2],[4390.07,0.01]],[[4390.18,24.081],[4390.22,0.005],[4390.26,0.033],[4390.28,0.01],[4390.29,0.005]]]
["binance-futures","ETHUSDT",1756168465045,[[4388.75,19.987],[4388.72,0.028],[4388.66,0.005],[4388.58,0.028],[4388.57,0.015]],[[4388.76,75.682],[4388.77,1.14],[4388.79,8.531],[4388.8,1.833],[4388.84,0.028]]]
["binance-futures","ETHUSDT",1756168532499,[[4387.11,66.679],[4387.1,0.055],[4387.08,0.028],[4387.07,1.14],[4387.06,0.005]],[[4387.12,31.576],[4387.13,0.028],[4387.14,0.005],[4387.21,0.78],[4387.22,0.089]]]
["binance-futures","ETHUSDT",1756168570459,[[4380.81,27.46],[4380.8,0.038],[4380.79,0.774],[4380.76,0.005],[4380.72,0.005]],[[4380.82,62.282],[4380.83,2.09],[4380.84,0.01],[4380.86,0.005],[4380.9,0.035]]]
["binance-futures","ETHUSDT",1756168614852,[[4371.21,129.058],[4371.2,1.15],[4371.19,0.028],[4371.17,8.931],[4371.12,9.395]],[[4371.22,95.051],[4371.25,0.203],[4371.26,0.012],[4371.28,2.555],[4371.29,1.142]]]
["binance-futures","ETHUSDT",1756168648524,[[4367.23,40.817],[4367.21,0.005],[4367.2,0.005],[4367.19,0.053],[4367.07,0.845]],[[4367.24,78.76],[4367.25,1.151],[4367.27,0.005],[4367.31,0.028],[4367.32,2.116]]]
["binance-futures","ETHUSDT",1756168656891,[[4365.15,0.018],[4365.07,0.144],[4365.01,11.837],[4364.97,0.021],[4364.95,0.056]],[[4365.23,15.232],[4365.26,55.755],[4365.28,6.888],[4365.29,8.076],[4365.3,10.929]]]
["binance-futures","ETHUSDT",1756168713842,[[4362.05,44.432],[4362.04,0.005],[4362.03,0.033],[4362.02,0.01],[4362.01,12.326]],[[4362.06,42.457],[4362.08,0.082],[4362.09,1.147],[4362.1,0.028],[4362.12,0.005]]]
["binance-futures","ETHUSDT",1756168739633,[[4357.9,84.284],[4357.89,3.149],[4357.87,0.028],[4357.85,0.105]],[[4357.91,78.654],[4357.92,0.005],[4357.93,0.005],[4357.96,0.028],[4357.97,0.01]]]
["binance-futures","ETHUSDT",1756168778482,[[4358.86,1.45],[4358.8,0.005],[4358.76,0.038],[4358.72,0.038],[4358.68,0.163]],[[4358.87,114.737],[4358.88,0.028],[4358.89,0.005],[4358.9,1.179],[4358.92,1.212]]]
["binance-futures","ETHUSDT",1756168845469,[[4356.21,0.58],[4356.16,1.951],[4356.07,0.128],[4356.06,0.025],[4356.02,0.125]],[[4356.3,8.821],[4356.55,11.244],[4356.66,1.529],[4356.77,1.529],[4356.81,1.529]]]
["binance-futures","ETHUSDT",1756168885309,[[4362.65,30.238],[4362.64,0.028],[4362.6,0.005],[4362.56,0.933]],[[4362.66,103.82],[4362.67,35.0],[4362.68,35.028],[4362.75,35.038],[4362.76,0.01]]]
["binance-futures","ETHUSDT",1756168928516,[[4358.49,35.385],[4358.47,0.033],[4358.44,0.917],[4358.42,0.06],[4358.41,0.007]],[[4358.5,29.35],[4358.53,0.028],[4358.54,0.005],[4358.61,0.139],[4358.7,3.469]]]
["binance-futures","ETHUSDT",1756168963364,[[4351.74,63.824],[4351.72,0.232],[4351.71,4.108],[4351.66,0.028],[4351.65,0.005]],[[4351.75,28.135],[4351.77,1.154],[4351.8,0.028],[4351.83,0.005],[4351.85,0.01]]]
["binance-futures","ETHUSDT",1756169011218,[[4353.71,138.489],[4353.7,0.014],[4353.66,0.005],[4353.64,0.028]],[[4353.72,30.962],[4353.82,0.01],[4353.84,0.034],[4353.9,0.01],[4353.92,0.044]]]
["binance-futures","ETHUSDT",1756169029049,[[4351.48,80.772],[4351.47,0.005],[4351.43,1.15],[4351.41,3.0]],[[4351.49,10.655],[4351.56,0.766],[4351.58,0.081],[4351.59,0.01],[4351.6,0.01]]]
["binance-futures","ETHUSDT",1756169093998,[[4348.29,32.392],[4348.28,0.005],[4348.27,0.764],[4348.26,0.005],[4348.21,0.028]],[[4348.3,39.438],[4348.31,0.005],[4348.34,0.519],[4348.35,0.005],[4348.38,0.041]]]
["binance-futures","ETHUSDT",1756169134294,[[4346.76,33.737],[4346.7,0.005],[4346.67,0.005],[4346.66,0.01],[4346.62,0.038]],[[4346.77,28.791],[4346.79,0.011],[4346.8,0.01],[4346.82,0.028],[4346.86,1.054]]]
["binance-futures","ETHUSDT",1756169158218,[[4331.72,0.607],[4331.56,0.154],[4331.52,0.188]],[[4331.85,5.05],[4331.86,5.04],[4331.94,8.621],[4331.99,0.23],[4332.01,7.57]]]
["binance-futures","ETHUSDT",1756169198257,[[4352.13,6.679],[4352.1,5.705],[4352.07,0.005],[4352.01,0.006],[4351.96,0.236]],[[4352.14,74.1],[4352.22,11.531],[4352.23,46.4],[4352.24,38.76],[4352.25,0.005]]]
["binance-futures","ETHUSDT",1756169239362,[[4343.21,95.462],[4343.2,3.799],[4343.19,0.011],[4343.18,35.05],[4343.16,0.028]],[[4343.22,0.09],[4343.24,0.01],[4343.28,0.028],[4343.32,0.11],[4343.33,0.028]]]
["binance-futures","ETHUSDT",1756169262381,[[4345.76,38.994],[4345.74,7.848],[4345.48,0.037],[4345.44,0.045]],[[4345.77,18.305],[4345.78,0.033],[4345.79,0.005],[4345.8,2.045],[4345.83,6.93]]]
["binance-futures","ETHUSDT",1756169320994,[[4347.73,33.235],[4347.68,0.028],[4347.56,0.028],[4347.51,0.937]],[[4347.74,88.56],[4347.76,0.028],[4347.77,0.02],[4347.78,0.01],[4347.79,1.151]]]
["binance-futures","ETHUSDT",1756169380111,[[4357.38,58.699],[4357.34,0.006],[4357.31,0.028],[4357.29,0.005],[4357.28,0.141]],[[4357.39,47.431],[4357.4,6.0],[4357.43,0.028],[4357.44,0.02],[4357.47,1.918]]]
["binance-futures","ETHUSDT",1756169403019,[[4362.48,54.531],[4362.46,1.147],[4362.43,0.028],[4362.4,0.02],[4362.38,0.01]],[[4362.49,30.0],[4362.51,0.019],[4362.53,0.055],[4362.56,0.177],[4362.58,0.223]]]
["binance-futures","ETHUSDT",1756169444730,[[4365.0,11.808],[4364.93,0.01],[4364.68,0.005],[4364.67,1.496],[4364.65,0.033]],[[4365.01,142.574],[4365.05,0.005],[4365.06,0.005],[4365.09,0.028],[4365.11,0.01]]]
["binance-futures","ETHUSDT",1756169467490,[[4363.15,48.863],[4363.14,0.005],[4363.11,1.212],[4363.1,1.234],[4362.97,0.01]],[[4363.16,76.845],[4363.17,0.01],[4363.22,0.028],[4363.23,0.005],[4363.25,0.006]]]
["binance-futures","ETHUSDT",1756169510038,[[4355.96,46.845],[4355.94,0.033],[4355.91,0.005],[4355.89,0.028],[4355.78,0.021]],[[4355.97,18.314],[4355.99,0.005],[4356.0,0.016],[4356.01,0.028],[4356.02,1.148]]]
["binance-futures","ETHUSDT",1756169550398,[[4348.47,53.571],[4348.37,0.043],[4348.33,0.01],[4348.28,0.919],[4348.24,0.924]],[[4348.48,39.488],[4348.57,0.028],[4348.58,0.01],[4348.59,2.148],[4348.6,9.425]]]
["binance-futures","ETHUSDT",1756169614891,[[4322.75,25.925],[4322.65,0.01],[4322.61,0.01],[4322.57,0.01],[4322.55,0.009]],[[4322.76,22.391],[4322.77,1.542],[4322.78,4.256],[4322.86,0.038],[4322.9,0.017]]]
["binance-futures","ETHUSDT",1756169632024,[[4325.62,2.296],[4325.6,0.005],[4325.59,0.028],[4325.58,0.007],[4325.57,0.033]],[[4325.63,25.828],[4325.64,0.028],[4325.67,0.005],[4325.69,0.028],[4325.7,0.006]]]
["binance-futures","ETHUSDT",1756169692434,[[4332.87,21.369],[4332.85,0.028],[4332.84,0.005],[4332.8,0.005],[4332.78,3.326]],[[4332.88,52.152],[4332.93,0.038],[4332.95,0.007],[4332.96,0.923],[4332.97,2.056]]]
["binance-futures","ETHUSDT",1756169713911,[[4332.53,62.813],[4332.52,0.014],[4332.51,0.679],[4332.5,1.188],[4332.46,0.005]],[[4332.54,0.828],[4332.55,0.005],[4332.56,0.028],[4332.61,0.144],[4332.64,0.015]]]
["binance-futures","ETHUSDT",1756169757769,[[4340.18,43.679],[4340.11,0.033],[4340.08,4.745],[4340.07,24.531],[4340.03,0.005]],[[4340.19,51.211],[4340.21,0.005],[4340.24,0.028],[4340.28,0.005],[4340.29,0.038]]]
["binance-futures","ETHUSDT",1756169819369,[],[[4339.97,56.32],[4339.98,0.028],[4340.0,0.01],[4340.02,43.109],[4340.03,4.821]]]
["binance-futures","ETHUSDT",1756169863334,[[4331.83,138.467],[4331.82,0.037],[4331.81,0.005],[4331.8,0.006],[4331.76,0.05]],[[4331.84,87.701],[4331.85,0.683],[4331.86,0.033],[4331.87,0.812],[4331.88,1.165]]]
["binance-futures","ETHUSDT",1756169902495,[[4340.83,157.812],[4340.82,54.076],[4340.81,37.221],[4340.8,45.01],[4340.79,37.451]],[[4340.84,12.509],[4340.87,0.028],[4340.9,0.012],[4340.91,0.005],[4340.92,0.035]]]
["binance-futures","ETHUSDT",1756169928691,[[4339.42,109.258],[4339.41,2.075],[4339.37,40.989],[4339.33,0.028],[4339.28,0.028]],[[4339.43,2.821],[4339.44,0.005],[4339.46,0.028],[4339.52,0.015],[4339.54,0.01]]]
["binance-futures","ETHUSDT",1756169986172,[[4334.37,15.392],[4334.35,0.028],[4334.34,0.025],[4334.3,0.028],[4334.27,0.01]],[[4334.38,38.709],[4334.39,3.658],[4334.4,0.016],[4334.44,0.035],[4334.45,0.009]]]
["binance-futures","ETHUSDT",1756170008117,[[4325.55,82.622],[4325.52,0.463],[4325.5,23.06],[4325.49,1.206],[4325.48,0.006]],[[4325.56,0.028],[4325.6,0.934],[4325.66,0.038],[4325.68,0.01],[4325.73,0.017]]]
["binance-futures","ETHUSDT",1756170027913,[[4315.76,17.544],[4315.58,0.49],[4315.56,5.992],[4315.5,0.02],[4315.49,0.005]],[[4315.77,14.277],[4315.78,0.028],[4315.83,0.01],[4315.86,5.575],[4315.92,0.039]]]
["binance-futures","ETHUSDT",1756170072318,[[4320.35,47.696],[4320.34,1.157],[4320.33,12.724],[4320.32,13.193],[4320.31,0.028]],[[4320.36,0.808],[4320.38,0.028],[4320.4,0.01],[4320.43,0.31],[4320.44,0.925]]]
["binance-futures","ETHUSDT",1756170109266,[[4323.65,30.1],[4323.61,0.008],[4323.6,0.005],[4323.56,0.925],[4323.54,0.006]],[[4323.66,19.082],[4323.69,0.005],[4323.75,0.005],[4323.79,0.017],[4323.84,0.005]]]
["binance-futures","ETHUSDT",1756170176609,[[4324.06,120.445],[4324.01,0.206],[4323.94,0.028],[4323.93,0.038],[4323.77,0.024]],[[4324.07,62.262],[4324.08,0.925],[4324.11,0.005],[4324.12,3.958],[4324.16,0.925]]]
["binance-futures","ETHUSDT",1756170214264,[[4326.09,50.324],[4326.07,3.31],[4326.06,0.028],[4326.05,0.006]],[[4326.1,10.346],[4326.12,0.028],[4326.17,0.028],[4326.2,0.01],[4326.21,0.005]]]
["binance-futures","ETHUSDT",1756170242119,[[4329.99,30.716],[4329.97,0.028],[4329.94,2.31],[4329.9,0.518],[4329.82,0.006]],[[4330.0,26.819],[4330.01,0.459],[4330.02,0.028],[4330.03,0.005],[4330.04,1.846]]]
["binance-futures","ETHUSDT",1756170296562,[[4342.32,47.126],[4342.28,0.954],[4342.24,0.921],[4342.23,0.01],[4342.22,0.159]],[[4342.33,0.597],[4342.36,0.005],[4342.38,0.01],[4342.4,0.005],[4342.42,0.005]]]
["binance-futures","ETHUSDT",1756170319774,[[4345.11,16.073],[4345.05,0.028],[4345.01,0.01],[4345.0,0.824],[4344.95,0.01]],[[4345.12,29.51],[4345.2,1.483],[4345.22,1.331],[4345.26,0.01],[4345.3,0.03]]]
["binance-futures","ETHUSDT",1756170378340,[[4354.14,49.141],[4354.13,0.028],[4354.08,0.028],[4354.04,0.01],[4354.02,0.028]],[[4354.15,25.527],[4354.2,1.177],[4354.24,1.745],[4354.25,0.017],[4354.26,0.028]]]
["binance-futures","ETHUSDT",1756170424094,[],[[4362.55,172.809],[4362.57,14.133],[4362.6,4.543],[4362.61,19.277],[4362.65,57.429]]]
["binance-futures","ETHUSDT",1756170459842,[[4356.99,20.154],[4356.96,0.005],[4356.95,0.825],[4356.94,0.028],[4356.91,6.884]],[[4357.0,35.586],[4357.01,0.016],[4357.03,0.005],[4357.04,0.005],[4357.05,0.028]]]
["binance-futures","ETHUSDT",1756170488478,[[4355.44,11.484],[4355.43,1.349],[4355.35,0.005],[4355.34,0.01],[4355.07,0.054]],[[4355.45,34.449],[4355.46,0.028],[4355.49,1.153],[4355.6,0.01],[4355.63,0.015]]]
["binance-futures","ETHUSDT",1756170524961,[[4353.28,23.137],[4353.21,0.006],[4353.16,0.946],[4353.14,0.017],[4353.12,1.836]],[[4353.29,74.12],[4353.3,35.033],[4353.32,0.03],[4353.34,1.149],[4353.36,21.693]]]
["binance-futures","ETHUSDT",1756170553891,[[4356.45,0.005],[4356.29,0.005],[4356.25,0.01],[4356.22,0.005],[4356.21,0.058]],[[4356.48,182.375],[4356.51,0.005],[4356.53,0.028],[4356.56,1.836],[4356.58,0.01]]]
["binance-futures","ETHUSDT",1756170607991,[[4361.64,0.908],[4361.44,1.129],[4361.43,20.0],[4361.38,0.015],[4361.34,0.814]],[[4361.65,164.713],[4361.68,35.071],[4361.7,0.033],[4361.72,12.29],[4361.73,37.005]]]
["binance-futures","ETHUSDT",1756170632715,[[4361.43,25.741],[4361.35,0.173],[4361.33,0.01],[4361.29,0.015],[4361.28,0.018]],[[4361.44,56.382],[4361.46,0.005],[4361.48,0.917],[4361.49,2.075],[4361.5,0.028]]]
["binance-futures","ETHUSDT",1756170691700,[[4362.68,64.661],[4362.67,1.147],[4362.66,6.881],[4362.62,0.005],[4362.6,0.804]],[[4362.69,21.853],[4362.7,0.011],[4362.71,0.005],[4362.75,0.005],[4362.78,0.005]]]
["binance-futures","ETHUSDT",1756170740650,[[4361.18,11.391],[4361.16,0.033],[4361.15,6.882],[4361.14,0.017],[4361.09,0.005]],[[4361.19,60.036],[4361.2,5.511],[4361.21,0.186],[4361.24,0.263],[4361.25,0.186]]]
["binance-futures","ETHUSDT",1756170775340,[[4350.44,54.494],[4350.41,1.15],[4350.38,0.01],[4350.36,0.2],[4350.35,0.033]],[[4350.45,23.742],[4350.46,0.028],[4350.47,1.15],[4350.51,0.028],[4350.55,0.01]]]
["binance-futures","ETHUSDT",1756170806507,[[4355.2,2.668],[4355.04,1.864],[4355.03,0.01],[4355.0,0.043],[4354.91,0.028]],[[4355.21,156.479],[4355.22,45.0],[4355.23,47.848],[4355.24,35.005],[4355.25,6.887]]]
["binance-futures","ETHUSDT",1756170841262,[[4350.59,140.708],[4350.58,0.944],[4350.56,0.005],[4350.54,0.028],[4350.5,6.192]],[[4350.6,8.953],[4350.62,0.033],[4350.67,0.04],[4350.68,0.054],[4350.73,0.005]]]
["binance-futures","ETHUSDT",1756170912642,[[4350.97,49.2],[4350.96,2.005],[4350.95,3.993],[4350.93,0.005],[4350.92,0.028]],[[4350.98,23.649],[4350.99,0.033],[4351.0,0.005],[4351.07,0.015],[4351.08,0.01]]]
["binance-futures","ETHUSDT",1756170924317,[[4351.99,80.436],[4351.95,0.005],[4351.94,0.028],[4351.92,0.006],[4351.89,3.038]],[[4352.0,12.454],[4352.04,0.205],[4352.1,0.266],[4352.11,0.028],[4352.14,0.01]]]
["binance-futures","ETHUSDT",1756170978473,[[4344.99,127.121],[4344.96,0.011],[4344.94,0.028]],[[4345.0,69.178],[4345.02,0.033],[4345.09,0.037],[4345.14,0.017],[4345.15,0.005]]]
["binance-futures","ETHUSDT",1756171008222,[[4346.44,8.364],[4346.41,0.789],[4346.34,0.005],[4346.33,0.017],[4346.32,0.016]],[[4346.45,87.883],[4346.47,0.015],[4346.51,2.072],[4346.54,0.006],[4346.55,0.005]]]
["binance-futures","ETHUSDT",1756171058777,[[4350.17,30.155],[4350.1,6.905],[4350.05,0.005],[4350.02,0.028]],[[4350.18,48.61],[4350.2,0.11],[4350.24,0.033],[4350.28,0.01],[4350.29,0.028]]]
["binance-futures","ETHUSDT",1756171092182,[[4356.61,25.799],[4356.6,1.148],[4356.57,0.028],[4356.56,0.007],[4356.52,0.038]],[[4356.62,70.941],[4356.65,0.005],[4356.66,0.005],[4356.68,0.028],[4356.71,0.01]]]
["binance-futures","ETHUSDT",1756171124469,[[4359.46,14.493],[4359.45,1.639],[4359.44,0.028],[4359.42,0.005],[4359.41,1.302]],[[4359.47,74.909],[4359.48,2.341],[4359.49,4.175],[4359.51,0.022],[4359.55,0.033]]]
["binance-futures","ETHUSDT",1756171199023,[[4366.22,16.173],[4366.21,7.507],[4366.2,1.174],[4366.18,0.005],[4366.04,5.948]],[[4366.23,38.764],[4366.24,0.033],[4366.26,0.005],[4366.29,0.033],[4366.3,0.005]]]
["binance-futures","ETHUSDT",1756171231296,[[4366.99,74.729],[4366.97,5.575],[4366.96,35.148],[4366.94,0.028],[4366.9,0.031]],[[4367.0,24.606],[4367.01,0.014],[4367.02,0.031],[4367.04,0.177],[4367.05,2.845]]]
["binance-futures","ETHUSDT",1756171281563,[[4373.4,29.132],[4373.39,1.144],[4373.38,0.005],[4373.37,0.035],[4373.36,1.661]],[[4373.41,85.105],[4373.42,0.324],[4373.43,0.028],[4373.45,0.006],[4373.46,0.005]]]
["binance-futures","ETHUSDT",1756171296421,[[4374.64,4.881],[4374.63,0.034],[4374.55,0.01],[4374.54,3.032]],[[4374.65,154.847],[4374.66,46.933],[4374.67,35.006],[4374.68,37.976],[4374.69,0.005]]]
["binance-futures","ETHUSDT",1756171365314,[[4372.62,36.354],[4372.61,0.033],[4372.54,0.007],[4372.53,0.043],[4372.52,8.076]],[[4372.63,31.446],[4372.67,0.005],[4372.69,0.033],[4372.7,2.5],[4372.72,0.015]]]
["binance-futures","ETHUSDT",1756171375550,[[4368.76,16.563],[4368.75,0.18],[4368.74,0.036],[4368.72,0.028],[4368.71,1.0]],[[4368.77,69.819],[4368.78,1.178],[4368.79,0.203],[4368.8,0.925],[4368.83,0.028]]]
["binance-futures","ETHUSDT",1756171408386,[[4373.21,62.22],[4373.2,8.628],[4373.19,1.205],[4373.18,0.005],[4373.17,0.005]],[[4373.22,20.918],[4373.23,0.028],[4373.25,0.022],[4373.28,0.028],[4373.31,0.014]]]
["binance-futures","ETHUSDT",1756171483554,[[4377.35,49.425],[4377.33,0.005],[4377.32,1.171],[4377.3,2.315],[4377.29,0.007]],[[4377.36,67.837],[4377.37,3.486],[4377.38,0.028],[4377.43,0.038],[4377.51,0.009]]]
["binance-futures","ETHUSDT",1756171492847,[[4375.85,0.037],[4375.83,0.005],[4375.82,0.114],[4375.8,6.887],[4375.77,0.038]],[[4375.86,118.314],[4375.88,8.942],[4375.89,1.323],[4375.9,0.137],[4375.91,5.742]]]
["binance-futures","ETHUSDT",1756171549848,[[4374.99,119.687],[4374.96,2.343],[4374.95,0.005],[4374.9,0.033],[4374.89,1.858]],[[4375.0,24.824],[4375.06,0.071],[4375.07,0.01],[4375.1,0.005],[4375.11,0.01]]]
["binance-futures","ETHUSDT",1756171602946,[[4373.86,17.632],[4373.85,0.028],[4373.83,0.005],[4373.8,9.171],[4373.75,0.028]],[[4373.87,149.962],[4373.88,0.015],[4373.91,0.028],[4373.96,3.028],[4373.97,0.01]]]
["binance-futures","ETHUSDT",1756171619655,[[4376.71,31.149],[4376.7,0.005],[4376.69,0.028],[4376.68,0.005],[4376.67,1.924]],[[4376.72,53.075],[4376.73,0.008],[4376.76,1.143],[4376.77,0.028],[4376.8,0.048]]]
["binance-futures","ETHUSDT",1756171687569,[[4385.11,7.941],[4385.07,80.439],[4385.06,2.29],[4385.04,0.01],[4385.03,0.038]],[[4385.12,80.788],[4385.13,53.326],[4385.14,62.64],[4385.15,0.033],[4385.17,5.707]]]
["binance-futures","ETHUSDT",1756171741355,[[4379.99,64.02],[4379.98,3.533],[4379.96,0.005],[4379.94,2.283]],[[4380.0,108.385],[4380.01,19.929],[4380.03,0.005],[4380.08,0.028],[4380.09,0.015]]]
["binance-futures","ETHUSDT",1756171773107,[[4383.22,27.521],[4383.21,7.989],[4383.2,0.005],[4383.19,0.005],[4383.18,0.228]],[[4383.23,130.94],[4383.24,13.011],[4383.25,0.034],[4383.26,0.005],[4383.32,0.005]]]
["binance-futures","ETHUSDT",1756171809084,[[4386.09,118.05],[4386.08,4.674],[4386.07,0.014],[4386.06,0.206],[4386.05,0.567]],[[4386.1,134.679],[4386.11,0.005],[4386.12,0.028],[4386.13,0.005],[4386.16,3.0]]]
["binance-futures","ETHUSDT",1756171856920,[[4393.86,110.555],[4393.85,0.101],[4393.84,0.005],[4393.81,0.028],[4393.77,6.137]],[[4393.87,23.399],[4393.88,0.034],[4393.89,3.38],[4393.9,0.87],[4393.96,0.007]]]
["binance-futures","ETHUSDT",1756171874019,[[4393.25,14.422],[4393.24,0.005],[4393.22,0.005],[4393.2,0.043],[4393.17,2.243]],[[4393.26,66.421],[4393.28,0.038],[4393.3,0.028],[4393.32,1.11],[4393.38,0.2]]]
["binance-futures","ETHUSDT",1756171922157,[[4388.6,67.122],[4388.59,3.991],[4388.58,1.546],[4388.57,0.335],[4388.56,0.34]],[[4388.61,52.322],[4388.62,0.041],[4388.69,1.167],[4388.7,0.205],[4388.71,0.01]]]
["binance-futures","ETHUSDT",1756171981309,[[4385.37,29.161],[4385.28,0.005],[4385.27,0.038],[4385.26,0.005],[4385.23,0.01]],[[4385.38,40.01],[4385.39,0.072],[4385.4,0.005],[4385.43,0.033],[4385.44,1.527]]]
["binance-futures","ETHUSDT",1756172006292,[[4381.83,161.074],[4381.81,0.028],[4381.74,32.439],[4381.72,0.005],[4381.7,13.89]],[[4381.84,1.851],[4381.86,0.033],[4381.89,0.01],[4381.91,0.028],[4381.96,0.021]]]
["binance-futures","ETHUSDT",1756172061202,[[4375.47,23.43],[4375.46,0.005],[4375.44,0.028],[4375.43,0.01],[4375.42,0.005]],[[4375.48,51.261],[4375.5,3.673],[4375.51,0.005],[4375.52,2.402],[4375.53,4.756]]]
["binance-futures","ETHUSDT",1756172090881,[[4378.87,15.478],[4378.86,0.005],[4378.84,0.033],[4378.81,0.005],[4378.8,0.005]],[[4378.88,97.782],[4378.89,1.173],[4378.9,0.633],[4378.92,0.01],[4378.93,5.063]]]
["binance-futures","ETHUSDT",1756172128772,[[4375.61,19.809],[4375.6,0.012],[4375.59,0.006],[4375.58,0.005],[4375.54,0.005]],[[4375.62,26.377],[4375.64,0.005],[4375.65,0.005],[4375.67,0.028],[4375.68,0.01]]]
["binance-futures","ETHUSDT",1756172155415,[[4373.28,70.972],[4373.27,1.187],[4373.24,34.144],[4373.23,39.969],[4373.22,85.49]],[[4373.31,0.012],[4373.32,0.098],[4373.35,0.01],[4373.38,0.045],[4373.39,4.666]]]
["binance-futures","ETHUSDT",1756172210067,[[4380.81,22.258],[4380.8,0.495],[4380.79,0.007],[4380.78,0.005],[4380.77,0.053]],[[4380.82,46.227],[4380.84,1.757],[4380.85,0.028],[4380.86,1.142],[4380.89,0.005]]]
["binance-futures","ETHUSDT",1756172277969,[[4378.43,58.008],[4378.42,0.049],[4378.4,0.02],[4378.39,0.741],[4378.38,5.276]],[[4378.44,12.849],[4378.45,0.033],[4378.48,0.005],[4378.5,0.01],[4378.54,0.043]]]
["binance-futures","ETHUSDT",1756172295150,[[4382.05,42.977],[4382.03,0.005],[4382.02,1.142],[4382.01,0.005],[4382.0,0.021]],[[4382.06,35.624],[4382.07,0.01],[4382.11,0.028],[4382.14,0.005],[4382.15,0.005]]]
["binance-futures","ETHUSDT",1756172347218,[[4385.38,20.427],[4385.35,1.141],[4385.34,0.081],[4385.32,0.725],[4385.23,0.137]],[[4385.39,57.773],[4385.42,0.006],[4385.43,0.005],[4385.47,0.028],[4385.48,0.005]]]
["binance-futures","ETHUSDT",1756172382497,[[4383.31,93.462],[4383.3,0.04],[4383.28,0.01],[4383.27,13.076],[4383.26,31.903]],[[4383.32,23.475],[4383.33,0.01],[4383.36,0.2],[4383.38,0.033],[4383.61,2.01]]]
["binance-futures","ETHUSDT",1756172414584,[[4388.31,127.54],[4388.3,2.679],[4388.29,0.888],[4388.28,0.21],[4388.27,0.018]],[[4388.32,37.638],[4388.33,0.028],[4388.37,0.005],[4388.38,0.028],[4388.4,0.005]]]
["binance-futures","ETHUSDT",1756172449710,[[4393.23,42.526],[4393.22,2.281],[4393.21,0.01],[4393.2,1.155],[4393.19,0.028]],[[4393.24,47.331],[4393.25,0.084],[4393.26,0.2],[4393.27,0.211],[4393.28,0.044]]]
["binance-futures","ETHUSDT",1756172523132,[[4387.23,142.388],[4387.22,1.149],[4387.2,8.136],[4387.19,2.863],[4387.18,0.005]],[[4387.24,7.521],[4387.32,0.005],[4387.33,0.028],[4387.34,0.01],[4387.36,2.5]]]
["binance-futures","ETHUSDT",1756172534810,[[4387.13,17.341],[4387.12,0.005],[4387.1,0.72],[4387.08,0.033],[4386.85,0.243]],[[4387.14,56.666],[4387.15,0.028],[4387.18,0.01],[4387.19,4.147],[4387.2,3.031]]]
["binance-futures","ETHUSDT",1756172606103,[[4387.24,5.188],[4387.23,0.119],[4387.21,0.005],[4387.19,0.01],[4387.16,0.005]],[[4387.25,185.999],[4387.26,0.222],[4387.28,2.51],[4387.31,4.592],[4387.32,1.155]]]
["binance-futures","ETHUSDT",1756172622099,[[4387.97,66.817],[4387.96,1.14],[4387.93,0.028],[4387.91,0.005],[4387.88,0.033]],[[4387.98,34.957],[4387.99,0.028],[4388.0,0.01],[4388.01,0.028],[4388.02,0.005]]]
["binance-futures","ETHUSDT",1756172676623,[[4387.09,6.75],[4387.08,0.042],[4387.04,2.279],[4386.9,0.141],[4386.8,1.534]],[[4387.1,141.555],[4387.11,0.01],[4387.13,35.013],[4387.14,7.062],[4387.18,10.005]]]
["binance-futures","ETHUSDT",1756172712220,[[4389.18,88.869],[4389.17,0.005],[4389.16,0.005],[4389.15,1.145],[4389.14,7.813]],[[4389.19,35.954],[4389.2,0.039],[4389.21,0.005],[4389.22,0.005],[4389.26,0.028]]]
["binance-futures","ETHUSDT",1756172789689,[[4390.94,46.548],[4390.93,1.139],[4390.89,2.288],[4390.88,0.025],[4390.86,0.038]],[[4390.95,8.397],[4390.98,0.005],[4391.0,2.296],[4391.02,0.061],[4391.17,0.015]]]
["binance-futures","ETHUSDT",1756172822552,[[4399.71,25.351],[4399.7,1.137],[4399.69,0.005],[4399.67,0.345],[4399.64,0.005]],[[4399.72,87.236],[4399.73,0.009],[4399.75,0.028],[4399.77,0.005],[4399.8,0.028]]]
["binance-futures","ETHUSDT",1756172855018,[[4403.62,111.13],[4403.6,0.01],[4403.59,0.044],[4403.58,0.005],[4403.57,0.228]],[[4403.63,28.578],[4403.65,0.075],[4403.66,0.005],[4403.68,0.005],[4403.69,0.028]]]
["binance-futures","ETHUSDT",1756172904548,[[4413.33,74.963],[4413.32,8.272],[4413.31,6.722],[4413.3,0.005],[4413.26,0.033]],[[4413.34,15.375],[4413.36,0.015],[4413.38,0.381],[4413.39,3.568],[4413.4,0.015]]]
["binance-futures","ETHUSDT",1756172919461,[[4413.32,34.412],[4413.3,0.033],[4413.28,0.005],[4413.24,0.028]],[[4413.33,66.321],[4413.34,0.685],[4413.35,1.992],[4413.36,0.011],[4413.43,0.015]]]
["binance-futures","ETHUSDT",1756172986867,[[4419.05,73.939],[4419.03,0.006],[4419.02,2.847],[4419.01,2.712]],[[4419.06,23.175],[4419.07,6.344],[4419.1,0.005],[4419.12,15.219],[4419.13,0.741]]]
["binance-futures","ETHUSDT",1756172997645,[[4418.6,57.301],[4418.59,5.328],[4418.58,3.452],[4418.57,0.028],[4418.56,2.042]],[[4418.61,108.499],[4418.62,0.005],[4418.64,0.028],[4418.65,0.005],[4418.7,0.01]]]
["binance-futures","ETHUSDT",1756173069482,[[4406.84,70.391],[4406.81,5.476],[4406.65,0.028],[4406.6,4.312],[4406.58,12.087]],[[4406.85,58.534],[4406.89,0.028],[4406.92,0.005],[4406.95,0.01],[4407.03,0.028]]]
["binance-futures","ETHUSDT",1756173103639,[[4410.9,20.796],[4410.89,0.005],[4410.88,0.01],[4410.87,1.134],[4410.83,1.359]],[[4410.91,40.632],[4410.92,0.068],[4410.98,0.169],[4411.0,0.015],[4411.14,2.0]]]
["binance-futures","ETHUSDT",1756173136234,[[4413.7,247.784],[4413.69,0.467],[4413.68,1.138],[4413.62,0.028],[4413.61,0.378]],[[4413.71,112.647],[4413.76,0.028],[4413.77,0.136],[4413.78,0.01],[4413.8,0.005]]]
["binance-futures","ETHUSDT",1756173171127,[[4417.47,85.461],[4417.46,1.137],[4417.45,0.053],[4417.44,0.905],[4417.43,0.005]],[[4417.48,38.402],[4417.5,0.473],[4417.51,0.028],[4417.55,0.028],[4417.56,0.066]]]
["binance-futures","ETHUSDT",1756173221035,[[4414.3,84.159],[4414.29,13.622],[4414.28,0.006],[4414.27,0.208],[4414.26,0.028]],[[4414.31,121.754],[4414.32,0.033],[4414.33,0.005],[4414.34,0.005],[4414.36,0.981]]]
["binance-futures","ETHUSDT",1756173279080,[[4411.0,43.226],[4410.99,0.028],[4410.98,0.01],[4410.96,0.005],[4410.95,0.022]],[[4411.01,19.314],[4411.02,0.005],[4411.04,0.005],[4411.05,0.033],[4411.1,0.005]]]
["binance-futures","ETHUSDT",1756173306194,[[4409.99,54.282],[4409.98,0.028],[4409.97,0.005],[4409.95,0.058],[4409.93,0.028]],[[4410.0,550.016],[4410.01,0.091],[4410.02,0.086],[4410.03,0.523],[4410.04,0.072]]]
["binance-futures","ETHUSDT",1756173361163,[[4410.22,113.171],[4410.21,0.518],[4410.2,6.8],[4410.19,2.072],[4410.16,0.591]],[[4410.23,48.568],[4410.24,0.039],[4410.27,0.138],[4410.28,0.028],[4410.29,0.005]]]
["binance-futures","ETHUSDT",1756173392805,[[4414.99,14.875],[4414.98,0.005],[4414.96,0.005],[4414.95,0.028],[4414.94,10.36]],[[4415.0,379.899],[4415.01,0.032],[4415.02,0.005],[4415.03,0.033],[4415.04,0.01]]]
["binance-futures","ETHUSDT",1756173430304,[[4416.99,22.705],[4416.97,1.165],[4416.96,11.37],[4416.95,2.264],[4416.93,6.795]],[[4417.0,50.92],[4417.03,0.21],[4417.04,0.026],[4417.05,0.744],[4417.08,0.863]]]
["binance-futures","ETHUSDT",1756173461574,[[4416.37,27.588],[4416.35,1.133],[4416.32,2.269],[4416.27,0.01],[4416.23,0.01]],[[4416.38,84.516],[4416.4,0.011],[4416.43,0.028],[4416.44,0.005],[4416.48,0.174]]]
["binance-futures","ETHUSDT",1756173498303,[[4412.56,8.424],[4412.55,0.005],[4412.54,1.07],[4412.52,0.006],[4412.51,2.736]],[[4412.57,70.198],[4412.58,0.017],[4412.6,0.104],[4412.61,0.732],[4412.66,0.01]]]
["binance-futures","ETHUSDT",1756173546694,[[4417.21,24.55],[4417.2,0.233],[4417.19,0.033],[4417.18,0.056],[4417.17,0.136]],[[4417.22,74.54],[4417.23,0.756],[4417.24,0.005],[4417.28,0.005],[4417.29,0.88]]]
["binance-futures","ETHUSDT",1756173607077,[[4418.58,167.313],[4418.57,4.168],[4418.56,0.006],[4418.54,0.005],[4418.5,0.028]],[[4418.59,4.673],[4418.61,0.005],[4418.63,0.028],[4418.68,0.035],[4418.69,0.01]]]
["binance-futures","ETHUSDT",1756173631440,[[4417.99,18.647],[4417.96,0.028],[4417.94,1.005],[4417.91,0.748],[4417.9,0.01]],[[4418.0,45.241],[4418.01,0.292],[4418.04,0.211],[4418.07,0.038],[4418.08,2.034]]]
["binance-futures","ETHUSDT",1756173685556,[[4418.51,24.359],[4418.5,2.011],[4418.49,0.033],[4418.44,0.028],[4418.43,0.005]],[[4418.52,52.716],[4418.53,5.166],[4418.54,3.01],[4418.56,0.905],[4418.6,0.006]]]
["binance-futures","ETHUSDT",1756173714290,[[4415.03,77.491],[4415.02,0.01],[4415.01,39.176],[4415.0,244.883],[4414.99,0.013]],[[4415.04,33.368],[4415.05,3.0],[4415.06,1.208],[4415.08,0.005],[4415.12,0.005]]]
["binance-futures","ETHUSDT",1756173751670,[[4418.16,49.28],[4418.15,0.171],[4418.13,0.005],[4418.12,0.01],[4418.09,0.868]],[[4418.17,17.22],[4418.18,0.086],[4418.19,0.005],[4418.2,0.006],[4418.26,0.005]]]
["binance-futures","ETHUSDT",1756173798339,[[4421.7,49.466],[4421.69,0.158],[4421.68,0.028],[4421.65,0.141],[4421.64,4.753]],[[4421.71,38.286],[4421.73,0.028],[4421.74,0.005],[4421.76,0.005],[4421.77,0.005]]]
["binance-futures","ETHUSDT",1756173858483,[[4421.9,90.929],[4421.86,0.028],[4421.83,0.005],[4421.81,0.033]],[[4421.91,31.967],[4421.92,0.028],[4421.94,1.818],[4421.96,6.783],[4421.97,0.012]]]
["binance-futures","ETHUSDT",1756173864018,[[4419.55,75.762],[4419.53,0.005],[4419.5,0.005],[4419.49,0.005],[4419.45,0.01]],[[4419.56,41.787],[4419.57,2.882],[4419.58,0.028],[4419.59,0.01],[4419.6,0.005]]]
["binance-futures","ETHUSDT",1756173925324,[[4422.85,79.999],[4422.84,2.286],[4422.83,0.028],[4422.81,2.39],[4422.8,2.083]],[[4422.86,132.862],[4422.87,110.304],[4422.88,5.071],[4422.89,0.205],[4422.9,0.809]]]
["binance-futures","ETHUSDT",1756173948353,[[4427.93,88.231],[4427.92,1.135],[4427.9,0.028],[4427.88,0.205],[4427.84,0.005]],[[4427.94,69.846],[4427.95,0.005],[4427.96,0.56],[4427.99,0.028],[4428.01,0.26]]]
["binance-futures","ETHUSDT",1756174004023,[[4432.16,31.283],[4432.15,0.012],[4432.13,0.005],[4432.12,0.028],[4432.09,0.005]],[[4432.17,94.732],[4432.18,0.087],[4432.2,0.028],[4432.24,1.33],[4432.25,4.129]]]
["binance-futures","ETHUSDT",1756174031056,[[4435.91,122.158],[4435.9,0.033],[4435.89,2.903],[4435.88,0.005],[4435.87,0.005]],[[4435.92,27.929],[4436.04,0.015],[4436.14,0.04],[4436.2,0.426],[4436.22,0.01]]]
["binance-futures","ETHUSDT",1756174069007,[[4433.77,35.79],[4433.76,1.949],[4433.75,0.033],[4433.72,0.902],[4433.71,0.136]],[[4433.78,140.104],[4433.8,0.038],[4433.82,4.059],[4433.83,0.005],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1756174113993,[[4436.27,63.747],[4436.25,0.006],[4436.24,0.567],[4436.23,1.84],[4436.22,0.2]],[[4436.28,41.513],[4436.29,0.033],[4436.3,0.005],[4436.32,0.136],[4436.33,0.009]]]
["binance-futures","ETHUSDT",1756174177281,[[4440.57,63.865],[4440.56,4.132],[4440.55,6.033],[4440.54,2.315],[4440.52,0.033]],[[4440.58,13.884],[4440.66,0.039],[4440.67,0.005],[4440.75,0.013],[4440.76,0.005]]]
["binance-futures","ETHUSDT",1756174221592,[[4437.0,71.4],[4436.99,105.454],[4436.98,0.374],[4436.97,9.123],[4436.96,0.226]],[[4437.01,149.899],[4437.02,0.017],[4437.03,0.661],[4437.04,0.028],[4437.06,1.179]]]
["binance-futures","ETHUSDT",1756174242360,[[4442.66,73.532],[4442.65,13.739],[4442.64,1.814],[4442.63,0.005],[4442.62,0.033]],[[4442.67,130.615],[4442.68,20.527],[4442.69,6.581],[4442.72,0.013],[4442.76,0.038]]]
["binance-futures","ETHUSDT",1756174304974,[[4444.09,144.005],[4444.06,13.817],[4444.04,1.165],[4444.02,0.005],[4443.74,3.833]],[[4444.1,19.374],[4444.13,0.718],[4444.2,0.978],[4444.23,0.01],[4444.24,0.017]]]
["binance-futures","ETHUSDT",1756174322103,[[4445.06,16.83],[4445.02,0.015],[4445.01,0.015],[4444.99,0.25],[4444.98,10.001]],[[4445.07,209.082],[4445.08,1.883],[4445.1,1.876],[4445.14,0.013],[4445.16,0.033]]]
["binance-futures","ETHUSDT",1756174388889,[[4441.0,141.72],[4440.99,1.126],[4440.98,0.033],[4440.95,0.005],[4440.94,0.035]],[[4441.01,56.826],[4441.02,2.033],[4441.04,0.005],[4441.07,0.028],[4441.08,0.905]]]
["binance-futures","ETHUSDT",1756174428566,[[4436.6,107.777],[4436.59,15.984],[4436.57,2.28],[4436.55,2.28],[4436.54,8.109]],[[4436.61,21.539],[4436.66,0.077],[4436.67,4.818],[4436.68,0.028],[4436.7,0.011]]]
["binance-futures","ETHUSDT",1756174472134,[[4440.76,33.037],[4440.74,0.033],[4440.72,0.9],[4440.69,0.033],[4440.67,0.005]],[[4440.77,40.191],[4440.8,0.01],[4440.82,0.028],[4440.86,0.005],[4440.91,0.02]]]
["binance-futures","ETHUSDT",1756174494305,[[4441.6,81.456],[4441.59,1.126],[4441.55,0.028],[4441.53,0.006],[4441.52,0.005]],[[4441.61,1.58],[4441.62,0.01],[4441.63,0.028],[4441.66,0.005],[4441.74,0.135]]]
["binance-futures","ETHUSDT",1756174538001,[[4436.51,55.031],[4436.48,0.038],[4436.47,3.342],[4436.46,22.152],[4436.42,0.005]],[[4436.52,25.832],[4436.53,0.217],[4436.54,3.168],[4436.56,2.029],[4436.57,1.197]]]
["binance-futures","ETHUSDT",1756174560467,[[4435.09,9.038],[4435.08,2.975],[4435.07,0.035],[4435.06,0.005],[4435.03,0.005]],[[4435.1,52.056],[4435.12,0.026],[4435.13,1.192],[4435.14,0.721],[4435.15,0.028]]]
["binance-futures","ETHUSDT",1756174621134,[[4434.46,20.305],[4434.45,0.047],[4434.43,0.033],[4434.39,108.418],[4434.38,0.012]],[[4434.47,51.323],[4434.48,6.175],[4434.49,0.02],[4434.5,0.164],[4434.51,0.01]]]
["binance-futures","ETHUSDT",1756174667638,[[4429.46,130.935],[4429.41,0.028],[4429.36,0.028],[4429.35,24.499],[4429.34,6.771]],[[4429.47,26.366],[4429.48,2.75],[4429.51,1.809],[4429.54,0.035],[4429.56,0.005]]]
["binance-futures","ETHUSDT",1756174705200,[[4428.21,47.584],[4428.2,0.005],[4428.15,0.028],[4428.14,0.005],[4428.12,0.005]],[[4428.22,41.695],[4428.23,0.64],[4428.24,0.028],[4428.26,0.028],[4428.27,0.005]]]
["binance-futures","ETHUSDT",1756174746464,[[4431.4,104.749],[4431.39,1.129],[4431.37,0.006],[4431.35,2.031],[4431.33,0.136]],[[4431.41,4.837],[4431.42,0.205],[4431.46,0.076],[4431.48,0.228],[4431.49,0.028]]]
["binance-futures","ETHUSDT",1756174789701,[[4433.32,27.199],[4433.31,0.012],[4433.27,0.033],[4433.24,0.005]],[[4433.33,40.972],[4433.35,1.128],[4433.36,0.005],[4433.37,3.033],[4433.38,0.058]]]
["binance-futures","ETHUSDT",1756174813221,[[4427.55,4.535],[4427.54,0.005],[4427.5,0.034],[4427.47,0.006],[4427.46,0.005]],[[4427.56,77.493],[4427.57,8.992],[4427.58,0.2],[4427.59,0.028],[4427.6,3.883]]]
["binance-futures","ETHUSDT",1756174855761,[[4430.58,2.721],[4430.57,0.005],[4430.54,0.033],[4430.49,0.033],[4430.48,0.01]],[[4430.59,100.261],[4430.6,0.907],[4430.61,0.013],[4430.62,1.323],[4430.63,3.332]]]
["binance-futures","ETHUSDT",1756174923295,[[4433.21,183.05],[4433.2,0.005],[4433.19,2.031],[4433.16,0.902],[4433.13,0.034]],[[4433.22,39.416],[4433.27,0.135],[4433.31,0.125],[4433.32,0.413],[4433.33,0.228]]]
["binance-futures","ETHUSDT",1756174942764,[[4431.0,63.333],[4430.97,2.537],[4430.96,0.713],[4430.95,0.028],[4430.93,0.24]],[[4431.01,13.593],[4431.02,0.033],[4431.04,0.015],[4431.06,0.233],[4431.1,0.005]]]
["binance-futures","ETHUSDT",1756174992601,[[4429.0,9.76],[4428.98,0.005],[4428.97,0.028],[4428.53,4.272],[4428.52,8.677]],[[4429.01,168.143],[4429.02,5.337],[4429.03,0.015],[4429.04,0.005],[4429.05,4.157]]]
["binance-futures","ETHUSDT",1756175029971,[[4423.0,12.975],[4422.98,0.005],[4422.9,0.01],[4422.67,0.011],[4422.63,0.005]],[[4423.01,143.366],[4423.02,10.661],[4423.03,0.727],[4423.04,0.025],[4423.08,6.31]]]
["binance-futures","ETHUSDT",1756175072509,[[4416.65,80.632],[4416.64,0.007],[4416.62,0.027],[4416.6,0.028],[4416.59,5.677]],[[4416.66,48.246],[4416.67,0.005],[4416.68,0.028],[4416.7,0.005],[4416.71,0.722]]]
["binance-futures","ETHUSDT",1756175112783,[[4416.91,35.11],[4416.9,0.038],[4416.88,0.005],[4416.85,0.033],[4416.58,0.027]],[[4416.92,46.091],[4416.93,0.27],[4416.94,0.005],[4416.96,4.219],[4416.97,0.028]]]
["binance-futures","ETHUSDT",1756175178340,[[4413.0,62.425],[4412.97,0.045],[4412.96,0.028],[4412.95,0.005],[4412.89,0.01]],[[4413.01,44.169],[4413.04,0.634],[4413.05,1.551],[4413.06,0.033],[4413.1,0.005]]]
["binance-futures","ETHUSDT",1756175195864,[[4413.2,40.216],[4413.19,0.048],[4413.17,0.005],[4413.14,0.01],[4413.13,0.033]],[[4413.21,71.729],[4413.22,2.332],[4413.23,6.734],[4413.24,0.005],[4413.25,0.022]]]
["binance-futures","ETHUSDT",1756175245751,[[4412.71,71.335],[4412.7,0.005],[4412.69,1.139],[4412.67,0.694],[4412.66,0.033]],[[4412.72,62.807],[4412.73,0.005],[4412.74,0.005],[4412.77,0.033],[4412.8,0.005]]]
["binance-futures","ETHUSDT",1756175263869,[[4415.07,49.937],[4415.04,0.01],[4415.03,0.005],[4415.0,0.005],[4414.98,0.038]],[[4415.08,19.871],[4415.09,0.028],[4415.14,2.315],[4415.16,0.028],[4415.17,0.005]]]
["binance-futures","ETHUSDT",1756175314391,[[4415.02,21.354],[4414.76,1.106],[4414.74,0.025],[4414.65,3.412],[4414.64,0.906]],[[4415.03,101.348],[4415.04,0.01],[4415.06,3.874],[4415.07,16.319],[4415.08,0.028]]]
["binance-futures","ETHUSDT",1756175351296,[[4415.66,73.388],[4415.65,0.005],[4415.63,0.028],[4415.61,0.624],[4415.6,0.015]],[[4415.67,68.787],[4415.71,0.028],[4415.74,0.005],[4415.75,0.007],[4415.81,0.01]]]
["binance-futures","ETHUSDT",1756175398210,[[4420.99,136.149],[4420.98,0.287],[4420.96,0.005],[4420.95,0.005],[4420.94,0.028]],[[4421.0,29.922],[4421.01,0.039],[4421.02,0.005],[4421.03,0.71],[4421.04,0.105]]]
["binance-futures","ETHUSDT",1756175437647,[[4420.8,48.377],[4420.78,0.227],[4420.77,0.595],[4420.75,0.666],[4420.72,0.239]],[[4420.81,157.722],[4420.82,1.142],[4420.83,0.025],[4420.86,0.028],[4420.9,0.005]]]
["binance-futures","ETHUSDT",1756175506782,[[4412.32,40.239],[4412.31,0.064],[4412.3,0.183],[4412.26,0.892],[4412.24,0.005]],[[4412.33,29.588],[4412.34,0.2],[4412.4,2.017],[4412.42,0.033],[4412.47,0.038]]]
["binance-futures","ETHUSDT",1756175523406,[[4413.51,139.153],[4413.5,0.005],[4413.49,7.821],[4413.47,3.034],[4413.46,1.133]],[[4413.52,4.6],[4413.53,0.005],[4413.56,0.053],[4413.57,0.005],[4413.59,0.033]]]
["binance-futures","ETHUSDT",1756175575724,[[4415.49,61.755],[4415.46,0.04],[4415.45,0.009],[4415.43,0.005],[4415.39,0.032]],[[4415.5,24.573],[4415.51,0.03],[4415.54,1.133],[4415.59,0.028],[4415.6,0.026]]]
["binance-futures","ETHUSDT",1756175634426,[[4407.81,76.8],[4407.8,6.279],[4407.79,35.034],[4407.76,0.011],[4407.74,0.033]],[[4407.82,9.985],[4407.83,0.028],[4407.84,0.005],[4407.88,1.54],[4407.9,0.005]]]
["binance-futures","ETHUSDT",1756175683871,[[4406.17,16.41],[4406.13,0.005],[4406.12,0.028],[4406.11,0.005],[4406.08,0.01]],[[4406.18,54.818],[4406.22,0.01],[4406.24,6.039],[4406.25,20.653],[4406.26,3.632]]]
["binance-futures","ETHUSDT",1756175717544,[[4405.41,50.784],[4405.4,0.008],[4405.38,0.005],[4405.36,0.033],[4405.22,1.844]],[[4405.42,40.483],[4405.43,0.013],[4405.44,0.722],[4405.45,6.813],[4406.65,4.565]]]
["binance-futures","ETHUSDT",1756175763979,[[4400.27,26.879],[4400.26,1.743],[4400.25,0.011],[4400.24,0.028],[4400.23,0.005]],[[4400.28,100.228],[4400.29,1.026],[4400.3,31.165],[4400.31,0.517],[4400.33,1.15]]]
["binance-futures","ETHUSDT",1756175801715,[[4395.11,16.836],[4395.08,13.836],[4395.01,115.621],[4395.0,0.259],[4394.99,32.412]],[[4395.21,0.02],[4395.24,0.2],[4395.27,0.028],[4395.3,0.2],[4395.42,1.138]]]
["binance-futures","ETHUSDT",1756175829474,[[4398.6,31.234],[4398.56,0.028],[4398.5,0.799],[4398.47,0.02],[4398.46,0.01]],[[4398.61,138.11],[4398.62,0.043],[4398.65,0.005],[4398.66,0.005],[4398.69,18.214]]]
["binance-futures","ETHUSDT",1756175885979,[[4405.37,2.313],[4405.36,0.935],[4405.28,0.913],[4405.21,0.005],[4405.2,0.005]],[[4405.38,129.814],[4405.39,3.245],[4405.42,0.028],[4405.44,0.005],[4405.45,6.15]]]
["binance-futures","ETHUSDT",1756175896309,[[4408.38,57.172],[4408.34,0.028],[4408.31,0.005],[4408.29,0.033],[4408.28,0.01]],[[4408.39,30.563],[4408.4,0.005],[4408.44,0.016],[4408.49,1.145],[4408.5,6.41]]]
["binance-futures","ETHUSDT",1756175952576,[[4411.87,63.359],[4411.82,0.005],[4411.8,0.005],[4411.79,0.01],[4411.78,0.033]],[[4411.88,13.112],[4411.89,0.005],[4411.9,1.164],[4411.93,0.028],[4411.97,0.005]]]
["binance-futures","ETHUSDT",1756176008427,[[4406.91,31.273],[4406.86,0.033],[4406.82,0.005],[4406.81,0.738],[4406.79,0.038]],[[4406.92,56.436],[4406.93,1.651],[4406.94,0.005],[4406.95,0.005],[4406.96,0.081]]]
["binance-futures","ETHUSDT",1756176041770,[[4405.36,47.179],[4405.34,0.028],[4405.33,0.005],[4405.29,0.028],[4405.27,0.007]],[[4405.37,54.467],[4405.38,0.027],[4405.39,0.033],[4405.4,0.006],[4405.41,0.005]]]
["binance-futures","ETHUSDT",1756176076371,[],[[4401.26,162.394],[4401.28,0.028],[4401.32,32.434],[4401.33,11.987],[4401.39,9.557]]]
["binance-futures","ETHUSDT",1756176126580,[],[[4397.8,190.313],[4397.82,0.01],[4397.85,6.359],[4397.88,0.725],[4397.9,0.028]]]
["binance-futures","ETHUSDT",1756176156145,[[4399.77,34.5],[4399.74,0.727],[4399.73,0.028],[4399.72,2.732],[4399.64,0.005]],[[4399.78,49.705],[4399.79,0.137],[4399.81,1.137],[4399.82,0.248],[4399.85,0.005]]]
["binance-futures","ETHUSDT",1756176211425,[[4402.47,0.437],[4402.46,0.005],[4402.44,0.005],[4402.4,0.005],[4402.38,0.033]],[[4402.48,139.0],[4402.51,0.422],[4402.52,1.816],[4402.53,0.028],[4402.57,0.005]]]
["binance-futures","ETHUSDT",1756176267974,[[4403.36,74.078],[4403.35,0.028],[4403.34,0.2],[4403.33,2.798],[4403.3,0.722]],[[4403.37,38.168],[4403.38,0.005],[4403.4,0.028],[4403.42,0.005],[4403.47,0.01]]]
["binance-futures","ETHUSDT",1756176281828,[[4403.67,96.558],[4403.65,0.005],[4403.64,1.136],[4403.62,0.028],[4403.6,0.005]],[[4403.68,52.62],[4403.69,0.124],[4403.7,0.017],[4403.71,0.005],[4403.73,0.82]]]
["binance-futures","ETHUSDT",1756176337667,[[4401.27,86.044],[4401.26,0.327],[4401.25,1.137],[4401.23,0.005],[4401.2,0.049]],[[4401.28,46.708],[4401.29,0.028],[4401.3,0.2],[4401.32,0.005],[4401.35,0.028]]]
["binance-futures","ETHUSDT",1756176369464,[[4397.2,9.261],[4397.17,0.028],[4397.16,0.005],[4397.12,0.033],[4397.11,0.005]],[[4397.21,78.204],[4397.22,0.022],[4397.23,0.144],[4397.24,0.005],[4397.26,0.036]]]
["binance-futures","ETHUSDT",1756176406288,[[4400.67,80.865],[4400.66,1.274],[4400.65,0.043],[4400.63,0.005],[4400.62,0.005]],[[4400.68,13.504],[4400.69,0.005],[4400.71,0.033],[4400.73,0.011],[4400.75,0.005]]]
["binance-futures","ETHUSDT",1756176456634,[[4404.47,291.335],[4404.46,0.01],[4404.45,0.033],[4404.44,1.806],[4404.43,1.148]],[[4404.48,2.312],[4404.5,0.011],[4404.51,0.028],[4404.53,0.005],[4404.54,0.005]]]
["binance-futures","ETHUSDT",1756176487846,[[4413.43,60.559],[4413.42,0.297],[4413.4,0.591],[4413.39,1.161],[4413.37,0.042]],[[4413.44,33.898],[4413.48,1.258],[4413.51,0.028],[4413.53,0.005],[4413.54,0.01]]]
["binance-futures","ETHUSDT",1756176541488,[[4415.1,91.925],[4415.09,1.153],[4415.08,0.005],[4415.06,2.696],[4415.05,0.249]],[[4415.11,90.048],[4415.12,1.005],[4415.14,0.005],[4415.15,0.005],[4415.16,0.028]]]
["binance-futures","ETHUSDT",1756176596377,[[4408.19,86.43],[4408.18,0.052],[4408.17,1.365],[4408.14,0.01],[4408.08,3.005]],[[4408.2,70.02],[4408.22,0.005],[4408.24,0.005],[4408.28,0.028],[4408.29,0.005]]]
["binance-futures","ETHUSDT",1756176649628,[[4412.31,50.581],[4412.3,0.016],[4412.28,0.045],[4412.27,0.711],[4412.26,0.037]],[[4412.32,123.616],[4412.33,0.057],[4412.34,1.139],[4412.35,0.006],[4412.36,0.906]]]
["binance-futures","ETHUSDT",1756176663681,[[4411.8,56.573],[4411.79,0.681],[4411.74,0.007],[4411.72,1.171],[4411.68,0.802]],[[4411.81,107.636],[4411.82,0.993],[4411.86,0.028],[4411.87,0.136],[4411.96,0.005]]]
["binance-futures","ETHUSDT",1756176737012,[[4409.57,214.738],[4409.56,0.011],[4409.55,1.134],[4409.53,0.136],[4409.5,14.66]],[[4409.58,0.682],[4409.59,0.005],[4409.6,0.021],[4409.67,0.005],[4409.74,0.03]]]
["binance-futures","ETHUSDT",1756176773900,[[4399.69,77.047],[4399.68,0.005],[4399.67,0.006],[4399.66,0.028],[4399.63,1.101]],[[4399.7,41.325],[4399.71,0.724],[4399.72,1.137],[4399.75,0.005],[4399.76,0.005]]]
["binance-futures","ETHUSDT",1756176779931,[[4396.5,65.192],[4396.47,0.028],[4396.46,1.138],[4396.44,0.246],[4396.43,0.032]],[[4396.51,54.957],[4396.52,1.166],[4396.56,0.005],[4396.6,0.01],[4396.61,5.268]]]
["binance-futures","ETHUSDT",1756176853448,[[4391.53,206.912],[4391.52,0.005],[4391.5,0.028],[4391.48,0.406],[4391.43,6.84]],[[4391.54,12.185],[4391.57,0.028],[4391.58,0.2],[4391.6,0.01],[4391.62,0.034]]]
["binance-futures","ETHUSDT",1756176863612,[[4391.51,42.369],[4391.47,0.005],[4391.46,0.028],[4391.45,0.005],[4391.42,0.01]],[[4391.52,29.749],[4391.58,0.8],[4391.6,0.016],[4391.62,0.01],[4391.74,18.572]]]
["binance-futures","ETHUSDT",1756176918918,[[4391.15,114.105],[4391.14,0.017],[4391.12,0.757],[4391.11,1.144],[4391.1,0.005]],[[4391.16,62.46],[4391.19,0.012],[4391.2,1.19],[4391.21,1.187],[4391.25,0.021]]]
["binance-futures","ETHUSDT",1756176947018,[[4391.81,11.484],[4391.76,0.005],[4391.72,0.915],[4391.71,1.214]],[[4391.82,142.798],[4391.83,25.926],[4391.84,38.0],[4391.85,0.028],[4391.86,35.017]]]
["binance-futures","ETHUSDT",1756176985251,[[4392.9,36.347],[4392.89,0.02],[4392.88,0.033],[4392.86,0.005],[4392.81,0.033]],[[4392.91,94.103],[4392.92,51.591],[4392.93,35.03],[4392.95,35.005],[4392.96,0.005]]]
["binance-futures","ETHUSDT",1756177056722,[[4394.0,32.582],[4393.98,0.033],[4393.96,0.005],[4393.95,0.006],[4393.92,0.039]],[[4394.01,214.553],[4394.02,13.202],[4394.03,0.053],[4394.04,0.01],[4394.08,0.034]]]
["binance-futures","ETHUSDT",1756177097773,[[4395.08,111.5],[4395.07,2.214],[4395.06,0.068],[4395.05,2.354],[4395.02,0.005]],[[4395.09,57.225],[4395.1,0.028],[4395.16,0.028],[4395.18,0.455],[4395.19,0.01]]]
["binance-futures","ETHUSDT",1756177146681,[[4392.49,64.541],[4392.48,10.434],[4392.46,0.013],[4392.44,0.943],[4392.42,0.005]],[[4392.5,43.32],[4392.51,51.414],[4392.52,35.005],[4392.53,35.005],[4392.54,35.011]]]
["binance-futures","ETHUSDT",1756177185287,[[4395.13,236.776],[4395.12,0.207],[4395.11,1.248],[4395.1,2.29],[4395.09,1.148]],[[4395.14,0.768],[4395.16,0.028],[4395.17,0.005],[4395.2,0.005],[4395.21,0.028]]]
["binance-futures","ETHUSDT",1756177237481,[[4394.56,72.526],[4394.55,0.046],[4394.54,0.713],[4394.53,1.138],[4394.51,0.833]],[[4394.57,648.547],[4394.58,0.01],[4394.59,0.141],[4394.6,0.005],[4394.61,0.005]]]
["binance-futures","ETHUSDT",1756177254220,[[4395.99,51.599],[4395.98,0.028],[4395.97,0.034],[4395.95,0.005],[4395.75,0.998]],[[4396.0,117.805],[4396.01,0.4],[4396.02,0.033],[4396.03,0.005],[4396.11,0.006]]]
["binance-futures","ETHUSDT",1756177323766,[[4390.37,127.793],[4390.35,65.056],[4390.34,17.463],[4390.33,0.8],[4390.32,0.047]],[[4390.38,74.098],[4390.39,1.273],[4390.4,3.016],[4390.44,2.022],[4390.47,0.033]]]
["binance-futures","ETHUSDT",1756177363740,[[4385.58,149.393],[4385.57,1.146],[4385.55,0.005],[4385.5,0.743],[4385.49,0.005]],[[4385.59,46.961],[4385.6,0.011],[4385.61,0.028],[4385.64,0.005],[4385.69,0.038]]]
["binance-futures","ETHUSDT",1756177404169,[[4385.98,60.833],[4385.97,35.539],[4385.96,35.0],[4385.95,35.012],[4385.93,0.709]],[[4385.99,65.136],[4386.0,0.7],[4386.01,1.14],[4386.02,0.028],[4386.03,0.005]]]
["binance-futures","ETHUSDT",1756177443296,[[4390.37,0.334],[4390.36,0.944],[4390.32,1.827],[4390.31,1.028]],[[4390.38,216.338],[4390.39,17.401],[4390.4,3.049],[4390.41,0.088],[4390.45,0.028]]]
["binance-futures","ETHUSDT",1756177473704,[[4386.4,295.357],[4386.39,2.54],[4386.38,37.583],[4386.37,15.048],[4386.36,15.29]],[[4386.41,2.505],[4386.43,0.028],[4386.44,0.916],[4386.48,60.043],[4386.54,0.028]]]
["binance-futures","ETHUSDT",1756177529892,[[4385.01,97.905],[4385.0,102.601],[4384.99,0.007],[4384.45,1.38],[4384.02,6.26]],[[4385.02,203.235],[4385.03,0.01],[4385.04,0.2],[4385.06,1.141],[4385.08,0.005]]]
["binance-futures","ETHUSDT",1756177540950,[[4385.63,111.372],[4385.6,0.01],[4385.58,1.089],[4385.57,0.005],[4385.54,3.396]],[[4385.64,27.949],[4385.68,0.137],[4385.7,0.205],[4385.71,0.028],[4385.84,6.843]]]
["binance-futures","ETHUSDT",1756177597715,[[4382.76,18.872],[4382.75,0.024],[4382.73,0.011],[4382.67,0.005],[4382.64,0.005]],[[4382.77,52.832],[4382.78,0.154],[4382.79,0.038],[4382.8,1.161],[4382.81,0.063]]]
["binance-futures","ETHUSDT",1756177649955,[[4384.72,97.193],[4384.71,1.174],[4384.7,0.51],[4384.68,1.824]],[[4384.73,58.883],[4384.75,0.005],[4384.77,0.013],[4384.78,0.028],[4384.92,0.01]]]
["binance-futures","ETHUSDT",1756177681894,[[4385.8,9.642],[4385.79,0.033],[4385.76,1.824],[4385.75,0.005],[4385.73,0.02]],[[4385.81,80.674],[4385.83,1.141],[4385.85,0.005],[4385.86,1.15],[4385.87,0.006]]]
["binance-futures","ETHUSDT",1756177732678,[[4386.08,526.717],[4386.06,144.771],[4386.05,86.317],[4386.03,0.472],[4386.02,33.788]],[[4386.09,25.344],[4386.1,0.005],[4386.11,0.138],[4386.12,0.005],[4386.15,0.028]]]
["binance-futures","ETHUSDT",1756177768548,[[4388.01,64.221],[4387.99,0.164],[4387.95,0.035],[4387.91,0.01],[4387.88,0.007]],[[4388.02,50.454],[4388.06,0.005],[4388.07,0.028],[4388.09,0.707],[4388.12,0.927]]]
["binance-futures","ETHUSDT",1756177800453,[[4385.47,80.233],[4385.46,0.005],[4385.44,0.005],[4385.42,0.005],[4385.38,0.005]],[[4385.48,137.897],[4385.49,5.076],[4385.5,0.005],[4385.51,0.017],[4385.52,0.006]]]
["binance-futures","ETHUSDT",1756177855903,[[4390.61,48.165],[4390.59,0.005],[4390.58,0.43],[4390.57,1.139],[4390.56,0.033]],[[4390.62,28.834],[4390.63,24.796],[4390.64,0.028],[4390.68,0.712],[4390.71,6.831]]]
["binance-futures","ETHUSDT",1756177911208,[[4393.2,31.042],[4393.19,0.005],[4393.18,0.011],[4393.17,0.005],[4392.94,0.015]],[[4393.21,98.34],[4393.22,1.073],[4393.26,0.028],[4393.45,1.357],[4393.62,2.182]]]
["binance-futures","ETHUSDT",1756177925102,[[4393.93,45.198],[4393.92,1.338],[4393.9,0.005],[4393.86,0.2],[4393.85,0.005]],[[4393.94,28.781],[4393.99,0.284],[4394.0,0.01],[4394.04,0.02],[4394.06,0.033]]]
["binance-futures","ETHUSDT",1756177981238,[[4388.97,0.439],[4388.96,0.005],[4388.95,0.005],[4388.94,0.028]],[[4388.98,101.246],[4388.99,1.14],[4389.0,0.428],[4389.01,0.005],[4389.03,0.505]]]
["binance-futures","ETHUSDT",1756178011650,[[4390.27,0.423],[4390.26,0.006],[4390.25,0.01],[4390.23,0.033],[4390.18,0.015]],[[4390.28,158.828],[4390.29,67.565],[4390.3,36.169],[4390.31,35.0],[4390.32,35.911]]]
["binance-futures","ETHUSDT",1756178061827,[[4383.31,1.813],[4383.3,0.045],[4383.28,0.21],[4383.14,0.084],[4383.13,0.01]],[[4383.32,314.597],[4383.33,0.005],[4383.35,21.472],[4383.36,1.824],[4383.37,10.0]]]
["binance-futures","ETHUSDT",1756178097381,[[4381.49,5.087],[4381.46,0.153],[4381.44,0.029],[4381.42,0.295],[4381.41,0.257]],[[4381.5,135.939],[4381.54,44.028],[4381.58,35.005],[4381.6,35.021],[4381.62,0.709]]]
["binance-futures","ETHUSDT",1756178168739,[[4375.33,7.013],[4375.32,20.019],[4375.29,68.866],[4375.28,6.189],[4375.26,0.028]],[[4375.34,2.32],[4375.35,6.643],[4375.36,0.005],[4375.38,0.012],[4375.48,0.01]]]
["binance-futures","ETHUSDT",1756178179787,[[4373.33,4.496],[4373.32,0.028],[4373.31,0.005],[4373.28,0.007]],[[4373.34,193.97],[4373.39,0.028],[4373.42,0.005],[4373.44,0.746],[4373.48,1.209]]]
["binance-futures","ETHUSDT",1756178234217,[[4381.47,102.906],[4381.46,1.142],[4381.44,0.005],[4381.42,0.028],[4381.37,0.01]],[[4381.48,74.751],[4381.52,0.051],[4381.57,0.028],[4381.58,0.054],[4381.59,0.005]]]
["binance-futures","ETHUSDT",1756178286208,[[4390.85,88.337],[4390.81,0.356],[4390.79,2.319],[4390.78,43.461],[4390.77,2.319]],[[4390.86,5.312],[4390.9,0.037],[4390.91,0.028],[4390.93,1.226],[4390.95,0.01]]]
["binance-futures","ETHUSDT",1756178299906,[[4392.96,303.004],[4392.94,2.767],[4392.92,0.91],[4392.87,0.01],[4392.86,1.177]],[[4392.97,8.591],[4392.99,0.005],[4393.0,0.005],[4393.02,0.028],[4393.06,0.005]]]
["binance-futures","ETHUSDT",1756178369640,[[4392.55,74.006],[4392.54,0.708],[4392.53,0.406],[4392.52,0.735],[4392.5,0.007]],[[4392.56,58.329],[4392.57,0.005],[4392.6,0.005],[4392.61,0.005],[4392.62,0.028]]]
["binance-futures","ETHUSDT",1756178410008,[[4391.36,9.108],[4391.35,0.164],[4391.28,0.721],[4391.26,0.01],[4391.25,1.923]],[[4391.37,206.076],[4391.38,0.005],[4391.45,0.017],[4391.46,0.034],[4391.47,0.01]]]
["binance-futures","ETHUSDT",1756178458469,[[4394.41,61.948],[4394.4,1.166],[4394.38,0.034],[4394.37,0.005],[4394.36,2.28]],[[4394.42,133.798],[4394.46,7.327],[4394.47,45.135],[4394.48,35.0],[4394.49,35.0]]]
["binance-futures","ETHUSDT",1756178492102,[[4395.44,73.042],[4395.43,1.153],[4395.42,4.06],[4395.41,0.012],[4395.4,0.033]],[[4395.45,16.67],[4395.48,0.005],[4395.49,0.028],[4395.51,0.005],[4395.52,0.005]]]
["binance-futures","ETHUSDT",1756178544171,[[4398.72,33.49],[4398.68,0.285],[4398.67,0.159],[4398.65,0.254],[4398.64,6.762]],[[4399.0,15.401],[4399.11,0.016],[4399.19,0.005],[4399.2,0.023],[4399.24,0.018]]]
["binance-futures","ETHUSDT",1756178559105,[[4403.12,482.07],[4403.11,1.927],[4403.1,2.527],[4403.08,0.01],[4403.07,1.141]],[[4403.13,140.641],[4403.14,55.555],[4403.15,35.0],[4403.16,35.005],[4403.17,35.005]]]
["binance-futures","ETHUSDT",1756178611930,[[4401.32,71.146],[4401.31,0.131],[4401.3,2.0],[4401.29,1.853],[4401.22,0.015]],[[4401.33,307.233],[4401.34,56.006],[4401.35,35.005],[4401.39,35.015],[4401.42,0.959]]]
["binance-futures","ETHUSDT",1756178674402,[[4403.82,161.743],[4403.81,0.007],[4403.8,0.028],[4403.79,1.141],[4403.78,2.27]],[[4403.83,7.178],[4403.84,0.082],[4403.85,0.005],[4403.86,0.079],[4403.89,0.005]]]
["binance-futures","ETHUSDT",1756178703907,[[4402.82,121.329],[4402.81,2.26],[4402.8,0.132],[4402.79,2.299],[4402.78,0.177]],[[4402.83,28.981],[4402.84,1.225],[4402.85,0.005],[4402.86,0.005],[4402.88,0.028]]]
["binance-futures","ETHUSDT",1756178744377,[[4402.12,125.375],[4402.11,0.012],[4402.1,2.54],[4402.09,2.752],[4402.06,0.01]],[[4402.13,84.531],[4402.14,0.017],[4402.15,1.136],[4402.17,0.007],[4402.18,0.028]]]
["binance-futures","ETHUSDT",1756178793043,[[4402.63,39.906],[4402.62,0.015],[4402.61,2.271],[4402.6,0.708],[4402.53,0.01]],[[4402.64,131.19],[4402.65,11.41],[4402.66,67.029],[4402.67,1.262],[4402.68,0.006]]]
["binance-futures","ETHUSDT",1756178830824,[[4402.29,27.218],[4402.28,0.918],[4402.25,0.027],[4402.21,0.09],[4402.2,7.979]],[[4402.3,205.149],[4402.31,3.384],[4402.34,0.028],[4402.37,100.947],[4402.39,1.536]]]
["binance-futures","ETHUSDT",1756178881610,[[4394.16,0.711],[4394.14,0.044],[4394.1,0.028],[4394.08,0.005],[4394.07,0.01]],[[4394.17,199.332],[4394.18,7.772],[4394.19,0.016],[4394.2,0.028],[4394.22,2.258]]]
["binance-futures","ETHUSDT",1756178899307,[[4394.51,144.69],[4394.5,1.138],[4394.49,0.005],[4394.46,0.005],[4394.45,0.005]],[[4394.52,56.814],[4394.54,0.378],[4394.55,1.138],[4394.56,0.035],[4394.57,0.136]]]
["binance-futures","ETHUSDT",1756178970232,[[4391.43,41.136],[4391.42,0.042],[4391.4,1.139],[4391.39,0.005],[4391.35,0.006]],[[4391.44,82.289],[4391.46,0.005],[4391.49,1.287],[4391.5,0.737],[4391.51,0.005]]]
["binance-futures","ETHUSDT",1756179013763,[],[[4388.82,203.893],[4388.85,0.06],[4388.87,0.028],[4388.92,0.01],[4388.93,3.028]]]
["binance-futures","ETHUSDT",1756179040016,[[4394.28,42.759],[4394.27,0.728],[4394.26,0.007],[4394.25,1.138],[4394.23,0.704]],[[4394.29,34.737],[4394.3,0.035],[4394.31,0.005],[4394.32,0.676],[4394.33,0.141]]]
["binance-futures","ETHUSDT",1756179082626,[[4397.52,85.905],[4397.51,8.508],[4397.5,0.773],[4397.49,0.718],[4397.48,2.523]],[[4397.53,75.834],[4397.54,0.25],[4397.55,0.136],[4397.56,0.006],[4397.58,0.028]]]
["binance-futures","ETHUSDT",1756179128903,[[4402.45,38.748],[4402.44,0.708],[4402.43,0.006],[4402.41,0.52],[4402.4,0.01]],[[4402.46,79.677],[4402.47,0.028],[4402.52,0.028],[4402.54,6.812],[4402.56,0.01]]]
["binance-futures","ETHUSDT",1756179167820,[[4403.76,93.43],[4403.75,0.028],[4403.74,0.005],[4403.72,2.246],[4403.71,5.677]],[[4403.77,60.949],[4403.78,0.024],[4403.79,0.028],[4403.84,0.033],[4403.85,0.01]]]
["binance-futures","ETHUSDT",1756179219032,[[4404.11,387.541],[4404.1,110.821],[4404.09,3.423],[4404.08,2.315],[4404.07,0.053]],[[4404.12,4284.037],[4404.13,0.303],[4404.14,0.07],[4404.15,0.016],[4404.54,0.079]]]
["binance-futures","ETHUSDT",1756179282231,[[4405.51,6.601],[4405.5,0.287],[4405.49,0.423],[4405.48,2.136],[4405.47,0.282]],[[4405.54,47.338],[4405.55,1.0],[4405.56,14.704],[4405.58,32.816],[4405.61,52.72]]]
["binance-futures","ETHUSDT",1756179307484,[[4405.14,86.943],[4405.12,0.005],[4405.11,0.033],[4405.07,2.517]],[[4405.15,75.788],[4405.16,0.057],[4405.17,0.005],[4405.19,3.663],[4405.2,3.011]]]
["binance-futures","ETHUSDT",1756179351879,[[4405.67,40.105],[4405.66,3.902],[4405.65,2.279],[4405.64,0.577],[4405.62,7.262]],[[4405.68,279.137],[4405.69,0.26],[4405.7,0.006],[4405.77,0.005],[4405.81,3.028]]]
["binance-futures","ETHUSDT",1756179379639,[[4406.25,124.422],[4406.23,2.269],[4406.21,0.058],[4406.16,7.345],[4406.14,7.323]],[[4406.26,6418.578],[4406.27,2.108],[4406.28,2.347],[4406.29,0.61],[4406.3,1.322]]]
["binance-futures","ETHUSDT",1756179424286,[[4403.29,140.98],[4403.28,2.347],[4403.27,0.035],[4403.26,1.15],[4403.25,2.271]],[[4403.3,58.049],[4403.31,7.315],[4403.32,0.409],[4403.34,0.028],[4403.35,0.005]]]
["binance-futures","ETHUSDT",1756179468542,[[4399.85,31.351],[4399.83,0.833],[4399.8,1.61],[4399.77,6.817],[4399.76,0.005]],[[4399.86,68.727],[4399.88,1.137],[4399.89,0.011],[4399.92,0.044],[4399.93,0.966]]]
["binance-futures","ETHUSDT",1756179508336,[[4399.93,70.629],[4399.92,2.579],[4399.91,1.17],[4399.9,1.124],[4399.89,0.215]],[[4399.94,34.166],[4399.95,0.03],[4399.96,0.909],[4399.97,0.012],[4399.98,0.033]]]
["binance-futures","ETHUSDT",1756179560131,[[4403.67,122.424],[4403.66,18.078],[4403.65,0.005],[4403.64,2.318],[4403.63,0.005]],[[4403.68,30.41],[4403.69,0.033],[4403.7,0.005],[4403.75,0.033],[4403.78,0.015]]]
["binance-futures","ETHUSDT",1756179627372,[[4400.75,226.966],[4400.74,31.866],[4400.73,0.028],[4400.7,0.005],[4400.69,6.815]],[[4400.76,6.425],[4400.77,0.005],[4400.78,0.006],[4400.82,0.404],[4401.07,0.724]]]
["binance-futures","ETHUSDT",1756179652391,[[4400.83,4.375],[4400.82,0.05],[4400.8,0.011],[4400.79,5.292],[4400.78,0.033]],[[4400.84,73.668],[4400.85,2.958],[4400.86,0.48],[4400.89,0.028],[4400.9,0.005]]]
["binance-futures","ETHUSDT",1756179698518,[[4403.0,25.486],[4402.99,0.007],[4402.97,0.508],[4402.91,0.033],[4402.75,0.01]],[[4403.01,280.65],[4403.02,5.939],[4403.03,0.005],[4403.06,0.028],[4403.07,0.01]]]
["binance-futures","ETHUSDT",1756179768254,[[4404.68,51.208],[4404.67,0.033],[4404.66,1.136],[4404.64,0.137],[4404.63,0.005]],[[4404.69,68.98],[4404.7,0.005],[4404.72,0.694],[4404.73,0.028],[4404.75,0.005]]]
["binance-futures","ETHUSDT",1756179818887,[[4405.13,61.047],[4405.11,0.746],[4405.1,0.39],[4405.09,1.136],[4404.96,0.923]],[[4405.14,174.782],[4405.15,0.01],[4405.17,0.017],[4405.18,0.006],[4405.22,0.05]]]
["binance-futures","ETHUSDT",1756179869027,[[4404.46,99.579],[4404.45,15.188],[4404.44,9.223],[4404.43,1.147],[4404.42,2.379]],[[4404.47,10.887],[4404.48,0.51],[4404.5,0.038],[4404.52,1.766],[4404.56,0.028]]]
["binance-futures","ETHUSDT",1756179899127,[[4406.25,103.375],[4406.24,1.647],[4406.23,2.269],[4406.22,0.028],[4406.21,0.01]],[[4406.26,4735.488],[4406.28,1.124],[4406.3,5.928],[4406.32,0.131],[4406.33,0.026]]]
["binance-futures","ETHUSDT",1756179962969,[[4402.88,16.777],[4402.87,0.262],[4402.86,0.522],[4402.85,0.237],[4402.84,0.228]],[[4402.89,95.037],[4402.9,0.121],[4402.91,0.028],[4402.96,0.028],[4402.98,0.005]]]
["binance-futures","ETHUSDT",1756179986412,[[4403.85,58.175],[4403.83,0.005],[4403.82,0.059],[4403.8,0.011],[4403.78,0.961]],[[4403.86,99.805],[4403.89,0.136],[4403.9,0.007],[4403.91,0.01],[4403.95,0.015]]]
["binance-futures","ETHUSDT",1756180061467,[[4404.67,84.719],[4404.66,5.801],[4404.65,0.728],[4404.56,0.035],[4404.47,1.141]],[[4404.68,61.251],[4404.69,0.069],[4404.7,0.011],[4404.75,0.395],[4407.6,0.047]]]
["binance-futures","ETHUSDT",1756180065339,[[4405.72,114.641],[4405.7,1.047],[4405.69,0.028],[4405.68,0.01]],[[4405.73,56.557],[4405.76,0.075],[4405.78,0.01],[4405.79,1.169],[4405.8,0.005]]]
["binance-futures","ETHUSDT",1756180134498,[[4401.39,17.928],[4401.38,1.718],[4401.36,0.005],[4401.33,0.005],[4401.32,0.691]],[[4401.4,88.367],[4401.42,0.047],[4401.46,0.005],[4401.47,0.034],[4401.48,0.012]]]
["binance-futures","ETHUSDT",1756180182128,[[4397.59,10.098],[4397.54,0.028],[4397.52,0.01],[4397.49,0.038],[4397.47,1.506]],[[4397.6,214.238],[4397.61,0.011],[4397.63,0.483],[4397.64,1.271],[4397.65,0.692]]]
["binance-futures","ETHUSDT",1756180225621,[[4399.99,41.103],[4399.98,0.006],[4399.97,0.028],[4399.96,1.249],[4399.95,6.816]],[[4400.0,83.891],[4400.02,0.028],[4400.04,2.362],[4400.05,0.01],[4400.06,0.012]]]
["binance-futures","ETHUSDT",1756180255847,[],[[4401.21,201.142],[4401.23,0.691],[4401.25,0.028],[4401.3,0.204],[4401.32,0.005]]]
["binance-futures","ETHUSDT",1756180317107,[[4397.79,97.252],[4397.78,1.154],[4397.74,0.028],[4397.69,0.053],[4397.68,0.285]],[[4397.8,32.631],[4397.81,0.023],[4397.82,0.01],[4397.84,1.601],[4397.85,0.033]]]
["binance-futures","ETHUSDT",1756180341025,[[4396.34,30.045],[4396.33,0.005],[4396.31,0.106],[4396.26,0.005],[4396.24,6.86]],[[4396.35,117.961],[4396.36,0.181],[4396.4,0.043],[4396.41,0.694],[4396.42,0.005]]]
["binance-futures","ETHUSDT",1756180408100,[[4394.0,22.24],[4393.99,0.028],[4393.98,0.842],[4393.87,0.01],[4393.86,0.008]],[[4394.01,163.137],[4394.02,0.01],[4394.03,0.819],[4394.04,1.627],[4394.05,1.727]]]
["binance-futures","ETHUSDT",1756180458572,[[4397.69,169.284],[4397.68,62.536],[4397.67,36.17],[4397.66,35.059],[4397.65,37.052]],[[4397.7,47.487],[4397.71,0.028],[4397.74,0.006],[4397.79,0.01],[4397.82,0.01]]]
["binance-futures","ETHUSDT",1756180481429,[[4398.33,77.55],[4398.32,0.075],[4398.31,0.005],[4398.3,0.005],[4398.28,2.137]],[[4398.34,83.551],[4398.35,0.048],[4398.39,0.703],[4398.4,5.013],[4398.41,0.028]]]
["binance-futures","ETHUSDT",1756180535856,[[4399.81,72.249],[4399.78,1.968],[4399.77,0.011],[4399.76,0.075],[4399.74,0.005]],[[4399.82,42.996],[4399.83,1.3],[4399.85,0.073],[4399.86,0.005],[4399.89,0.033]]]
["binance-futures","ETHUSDT",1756180579629,[[4401.21,60.122],[4401.2,0.011],[4401.18,0.005],[4401.16,1.137],[4401.15,0.005]],[[4401.22,44.328],[4401.25,0.028],[4401.26,17.092],[4401.28,0.694],[4401.29,0.238]]]
["binance-futures","ETHUSDT",1756180611218,[[4401.88,58.117],[4401.87,0.035],[4401.86,0.028],[4401.84,0.918],[4401.79,0.01]],[[4401.89,164.111],[4401.9,3.023],[4401.92,0.011],[4401.93,0.047],[4401.94,0.028]]]
["binance-futures","ETHUSDT",1756180676816,[[4396.72,40.612],[4396.71,0.009],[4396.7,0.427],[4396.68,0.011],[4396.67,0.148]],[[4396.73,97.6],[4396.75,0.047],[4396.76,0.909],[4396.77,0.033],[4396.8,1.823]]]
["binance-futures","ETHUSDT",1756180749156,[[4395.81,202.015],[4395.8,15.74],[4395.79,0.033],[4395.78,0.006],[4395.77,0.836]],[[4395.82,17.611],[4395.83,0.005],[4395.84,0.005],[4395.86,0.028],[4395.93,1.146]]]
["binance-futures","ETHUSDT",1756180770429,[[4399.38,54.861],[4399.37,2.047],[4399.36,1.217],[4399.34,8.008],[4399.33,0.028]],[[4399.39,59.767],[4399.4,3.13],[4399.44,0.034],[4399.58,0.015],[4399.59,3.785]]]
["binance-futures","ETHUSDT",1756180822595,[],[[4402.43,272.501],[4402.44,165.635],[4402.45,1.136],[4402.46,36.055],[4402.47,39.901]]]
["binance-futures","ETHUSDT",1756180861026,[[4403.97,100.002],[4403.96,1.141],[4403.94,0.005],[4403.93,2.351],[4403.84,0.005]],[[4403.98,77.249],[4404.0,61.272],[4404.01,1.065],[4404.02,0.1],[4404.03,0.069]]]
["binance-futures","ETHUSDT",1756180893297,[[4405.66,44.716],[4405.65,0.01],[4405.64,0.033],[4405.63,8.636],[4405.62,0.053]],[[4405.67,62.077],[4405.71,0.014],[4405.72,0.248],[4405.73,0.185],[4405.75,0.007]]]
["binance-futures","ETHUSDT",1756180932838,[[4405.8,34.025],[4405.79,0.009],[4405.78,2.269],[4405.77,0.265],[4405.73,0.02]],[[4405.81,166.003],[4405.82,0.005],[4405.83,1.248],[4405.84,4.051],[4405.86,0.006]]]
["binance-futures","ETHUSDT",1756181009691,[[4409.72,64.859],[4409.71,10.038],[4409.7,9.638],[4409.69,0.6],[4409.66,0.038]],[[4409.73,93.817],[4409.79,0.005],[4409.8,0.006],[4409.82,0.005],[4409.83,0.01]]]
["binance-futures","ETHUSDT",1756181022748,[[4409.91,209.72],[4409.9,5.035],[4409.89,1.982],[4409.88,0.005],[4409.86,0.005]],[[4409.92,24.009],[4409.96,0.01],[4409.99,0.059],[4410.0,0.047],[4410.02,0.038]]]
["binance-futures","ETHUSDT",1756181089152,[[4418.16,99.338],[4418.15,0.005],[4418.13,1.61],[4418.11,0.647],[4418.1,0.2]],[[4418.17,61.704],[4418.19,0.005],[4418.2,0.022],[4418.21,0.028],[4418.26,0.01]]]
["binance-futures","ETHUSDT",1756181106297,[],[[4417.13,247.374],[4417.14,16.819],[4417.16,5.491],[4417.17,9.562],[4417.18,5.491]]]
["binance-futures","ETHUSDT",1756181156093,[[4415.17,44.808],[4415.16,4.281],[4415.15,0.028],[4415.1,0.033]],[[4415.18,94.721],[4415.2,0.005],[4415.21,0.028],[4415.24,0.028],[4415.25,0.005]]]
["binance-futures","ETHUSDT",1756181192561,[[4415.4,27.141],[4415.39,0.022],[4415.38,1.537],[4415.37,0.005],[4415.36,2.124]],[[4415.41,118.78],[4415.42,15.438],[4415.44,0.028],[4415.46,0.01],[4415.61,0.117]]]
["binance-futures","ETHUSDT",1756181268529,[[4417.99,167.226],[4417.98,8.544],[4417.97,1.137],[4417.96,0.028],[4417.9,0.005]],[[4418.0,47.513],[4418.02,0.028],[4418.04,0.205],[4418.07,1.051],[4418.08,0.005]]]
["binance-futures","ETHUSDT",1756181306807,[[4418.56,175.126],[4418.55,0.132],[4418.54,2.268],[4418.53,9.557],[4418.52,7.348]],[[4418.57,59.227],[4418.6,3.503],[4418.61,0.01],[4418.62,0.028],[4418.87,0.493]]]
["binance-futures","ETHUSDT",1756181338188,[[4422.97,108.633],[4422.96,2.26],[4422.95,2.735],[4422.94,3.391],[4422.93,0.028]],[[4422.98,14.909],[4423.0,2.72],[4423.02,0.508],[4423.04,0.041],[4423.07,1.512]]]
["binance-futures","ETHUSDT",1756181391989,[[4422.25,77.252],[4422.24,0.916],[4422.23,0.028],[4422.22,1.929],[4422.21,1.141]],[[4422.26,71.948],[4422.27,0.005],[4422.29,0.028],[4422.31,0.005],[4422.32,0.027]]]
["binance-futures","ETHUSDT",1756181405589,[[4419.87,81.068],[4419.86,0.005],[4419.83,0.005],[4419.78,3.071],[4419.66,0.91]],[[4419.88,126.137],[4419.89,0.762],[4419.91,0.136],[4419.94,0.005],[4419.98,0.038]]]
["binance-futures","ETHUSDT",1756181478944,[[4419.73,41.656],[4419.72,7.245],[4419.7,0.005],[4419.68,0.038],[4419.45,0.088]],[[4419.74,220.705],[4419.75,7.08],[4419.76,1.816],[4419.77,0.028],[4419.8,0.005]]]
["binance-futures","ETHUSDT",1756181488298,[[4423.98,99.325],[4423.97,1.081],[4423.96,4.547],[4423.95,1.281],[4423.94,0.729]],[[4423.99,61.195],[4424.0,0.765],[4424.03,0.033],[4424.08,0.033],[4424.09,11.102]]]
["binance-futures","ETHUSDT",1756181565719,[[4426.42,308.971],[4426.41,10.172],[4426.4,0.005],[4426.39,16.558],[4426.38,0.01]],[[4426.43,49.156],[4426.44,0.028],[4426.45,0.005],[4426.5,0.128],[4426.51,0.03]]]
["binance-futures","ETHUSDT",1756181598548,[[4427.87,24.844],[4427.86,0.009],[4427.85,1.384],[4427.84,0.01],[4427.82,0.033]],[[4427.88,100.044],[4427.89,0.086],[4427.92,0.015],[4427.93,0.033],[4427.94,0.01]]]
["binance-futures","ETHUSDT",1756181632646,[[4428.71,76.414],[4428.7,1.76],[4428.69,10.982],[4428.67,2.258],[4428.64,0.201]],[[4428.72,7.141],[4428.73,0.696],[4428.76,0.033],[4428.8,0.011],[4428.81,0.166]]]
["binance-futures","ETHUSDT",1756181665392,[[4431.9,92.535],[4431.89,0.408],[4431.88,0.028],[4431.87,0.011],[4431.85,4.261]],[[4431.91,238.639],[4431.92,0.097],[4431.94,0.005],[4431.95,0.271],[4432.0,13.961]]]
["binance-futures","ETHUSDT",1756181716577,[[4427.0,37.155],[4426.98,0.026],[4426.96,0.033],[4426.95,1.832],[4426.92,1.004]],[[4427.01,234.796],[4427.02,0.01],[4427.03,0.757],[4427.04,1.263],[4427.08,0.005]]]
["binance-futures","ETHUSDT",1756181773318,[[4431.0,36.055],[4430.99,0.862],[4430.92,0.005],[4430.91,6.869],[4430.9,0.016]],[[4431.01,155.005],[4431.02,3.21],[4431.03,0.116],[4431.07,8.031],[4431.21,0.038]]]
["binance-futures","ETHUSDT",1756181801903,[[4434.85,31.403],[4434.84,1.128],[4434.82,0.005],[4434.81,0.028],[4434.8,0.01]],[[4434.86,234.742],[4434.87,108.637],[4434.88,0.091],[4434.89,0.012],[4434.9,0.005]]]
["binance-futures","ETHUSDT",1756181853384,[[4429.96,92.634],[4429.89,0.006],[4429.88,0.028],[4429.86,0.01],[4429.85,0.8]],[[4429.97,44.178],[4430.0,0.148],[4430.01,85.333],[4430.08,0.015],[4430.12,0.02]]]
["binance-futures","ETHUSDT",1756181886679,[[4434.87,171.312],[4434.86,35.028],[4434.84,36.238],[4434.82,37.721],[4434.81,35.028]],[[4434.88,18.968],[4434.91,0.025],[4434.93,0.035],[4434.97,0.035],[4434.98,0.043]]]
["binance-futures","ETHUSDT",1756181920747,[[4429.69,180.51],[4429.68,1.157],[4429.67,0.285],[4429.63,0.028],[4429.6,0.005]],[[4429.7,51.455],[4429.71,0.056],[4429.74,0.01],[4429.82,0.02],[4429.86,0.861]]]
["binance-futures","ETHUSDT",1756181952917,[[4426.82,66.165],[4426.81,0.038],[4426.8,0.205],[4426.79,0.005],[4426.78,0.247]],[[4426.83,54.209],[4426.87,0.033],[4426.89,0.005],[4426.92,0.01],[4426.93,0.01]]]
["binance-futures","ETHUSDT",1756181987102,[[4427.69,180.45],[4427.68,1.13],[4427.67,0.033],[4427.65,0.005],[4427.62,0.028]],[[4427.7,51.952],[4427.71,0.005],[4427.72,0.005],[4427.73,0.011],[4427.76,0.028]]]
["binance-futures","ETHUSDT",1756182038981,[[4427.05,105.717],[4426.98,0.01],[4426.95,0.01],[4426.9,0.005],[4426.8,0.005]],[[4427.06,143.247],[4427.08,0.005],[4427.11,0.028],[4427.13,12.052],[4427.19,0.056]]]
["binance-futures","ETHUSDT",1756182097641,[[4429.43,52.503],[4429.41,0.005],[4429.39,0.073],[4429.38,0.028],[4429.37,0.005]],[[4429.44,84.95],[4429.45,0.028],[4429.46,1.185],[4429.47,0.005],[4429.48,0.043]]]
["binance-futures","ETHUSDT",1756182125336,[[4430.49,163.535],[4430.48,35.0],[4430.46,45.0],[4430.45,38.136],[4430.44,35.01]],[[4430.5,48.317],[4430.52,0.902],[4430.56,0.902],[4430.58,0.01],[4430.61,0.028]]]
["binance-futures","ETHUSDT",1756182181618,[[4424.99,103.039],[4424.98,0.005],[4424.97,6.778],[4424.96,0.02],[4424.94,0.028]],[[4425.0,37.92],[4425.01,0.015],[4425.06,2.194],[4425.07,0.028],[4425.09,0.005]]]
["binance-futures","ETHUSDT",1756182213502,[[4427.21,51.213],[4427.2,0.044],[4427.19,0.005],[4427.16,0.005],[4427.15,0.028]],[[4427.22,60.29],[4427.23,1.13],[4427.24,0.022],[4427.25,0.035],[4427.26,0.056]]]
["binance-futures","ETHUSDT",1756182250810,[[4424.6,53.613],[4424.58,0.005],[4424.57,0.056],[4424.56,1.808],[4424.53,0.008]],[[4424.61,194.864],[4424.63,26.963],[4424.64,3.015],[4424.65,0.006],[4424.66,0.028]]]
["binance-futures","ETHUSDT",1756182300594,[[4421.99,101.199],[4421.98,0.04],[4421.96,0.01],[4421.93,0.028],[4421.9,6.793]],[[4422.0,155.054],[4422.01,0.389],[4422.05,0.028],[4422.09,5.137],[4422.1,0.033]]]
["binance-futures","ETHUSDT",1756182362335,[[4418.07,293.209],[4418.04,0.028],[4418.02,12.216],[4418.01,10.876],[4418.0,10.466]],[[4418.08,0.11],[4418.14,0.703],[4418.19,0.02],[4418.21,0.01],[4418.24,0.16]]]
["binance-futures","ETHUSDT",1756182370052,[[4418.77,166.353],[4418.75,0.055],[4418.74,1.147],[4418.73,0.016],[4418.72,0.966]],[[4418.78,7.317],[4418.79,0.005],[4418.8,0.011],[4418.81,0.011],[4418.82,0.005]]]
["binance-futures","ETHUSDT",1756182432483,[[4418.48,24.023],[4418.46,0.005],[4418.44,0.005],[4418.38,0.01],[4418.37,0.005]],[[4418.49,157.709],[4418.5,12.09],[4418.51,2.315],[4418.52,2.863],[4418.53,1.47]]]
["binance-futures","ETHUSDT",1756182459876,[[4416.86,183.2],[4416.85,0.021],[4416.84,1.139],[4416.81,0.005],[4416.8,10.005]],[[4416.87,15.646],[4416.89,1.799],[4416.9,9.06],[4416.91,0.028],[4416.93,0.005]]]
["binance-futures","ETHUSDT",1756182516567,[[4420.87,156.077],[4420.83,0.005],[4420.82,1.267],[4420.81,0.028],[4420.8,0.55]],[[4420.88,5.975],[4420.89,0.097],[4420.91,0.005],[4420.94,1.415],[4420.97,0.038]]]
["binance-futures","ETHUSDT",1756182548212,[],[[4422.89,159.944],[4422.91,11.948],[4422.92,0.028],[4422.97,0.033],[4422.98,1.131]]]
["binance-futures","ETHUSDT",1756182588059,[[4421.96,146.661],[4421.95,0.033],[4421.9,0.005],[4421.87,5.965],[4421.86,0.01]],[[4421.97,53.344],[4422.0,4.186],[4422.01,0.006],[4422.02,0.162],[4422.04,0.904]]]
["binance-futures","ETHUSDT",1756182637344,[[4429.85,98.284],[4429.82,1.19],[4429.81,3.028],[4429.8,7.906],[4429.66,6.47]],[[4429.86,30.458],[4429.89,0.028],[4429.92,0.005],[4429.95,0.033],[4429.96,0.01]]]
["binance-futures","ETHUSDT",1756182699302,[[4428.89,20.69],[4428.88,0.005],[4428.87,0.028],[4428.82,0.034],[4428.81,0.005]],[[4428.9,173.203],[4428.91,45.727],[4428.92,35.0],[4428.93,36.278],[4428.94,0.005]]]
["binance-futures","ETHUSDT",1756182748087,[[4426.55,79.796],[4426.53,0.028],[4426.51,1.13],[4426.5,0.005],[4426.1,11.947]],[[4426.56,71.636],[4426.57,35.005],[4426.58,35.033],[4426.59,35.15],[4426.6,0.011]]]
["binance-futures","ETHUSDT",1756182768762,[[4426.39,50.415],[4426.35,0.005],[4426.3,0.033],[4426.21,0.025],[4426.2,0.012]],[[4426.4,114.585],[4426.41,16.31],[4426.42,35.168],[4426.44,35.711],[4426.47,0.005]]]
["binance-futures","ETHUSDT",1756182810722,[[4431.9,136.372],[4431.89,1.637],[4431.88,1.264],[4431.85,0.028],[4431.84,0.016]],[[4431.91,26.027],[4431.92,0.028],[4431.93,8.076],[4431.94,0.005],[4431.97,0.033]]]
["binance-futures","ETHUSDT",1756182847188,[[4432.64,46.844],[4432.63,2.462],[4432.62,11.005],[4432.61,0.053],[4432.6,1.804]],[[4432.65,63.249],[4432.66,2.055],[4432.67,6.23],[4432.68,0.205],[4432.69,0.005]]]
["binance-futures","ETHUSDT",1756182922047,[[4434.16,54.309],[4434.13,0.028],[4434.12,1.133],[4434.1,0.005],[4434.08,0.028]],[[4434.17,84.467],[4434.18,0.013],[4434.19,1.133],[4434.2,0.006],[4434.22,0.033]]]
["binance-futures","ETHUSDT",1756182957210,[[4435.23,231.277],[4435.22,0.005],[4435.2,24.746],[4435.19,0.119],[4435.18,1.128]],[[4435.24,51.16],[4435.27,0.028],[4435.32,0.171],[4435.42,0.02],[4435.55,0.011]]]
["binance-futures","ETHUSDT",1756182989671,[[4436.99,138.254],[4436.94,0.033]],[[4437.0,16.398],[4437.01,0.005],[4437.02,33.806],[4437.06,0.04],[4437.08,0.015]]]
["binance-futures","ETHUSDT",1756183041890,[[4434.88,35.01],[4434.87,0.005],[4434.85,0.005],[4434.84,0.028],[4434.83,0.136]],[[4434.89,110.428],[4434.9,1.302],[4434.92,2.148],[4434.93,4.707],[4434.94,0.005]]]
["binance-futures","ETHUSDT",1756183071561,[[4434.88,138.712],[4434.87,0.074],[4434.85,0.005],[4434.83,0.028],[4434.8,0.704]],[[4434.89,112.06],[4434.92,0.16],[4434.99,0.043],[4435.01,0.133],[4435.04,0.005]]]
["binance-futures","ETHUSDT",1756183130319,[[4428.08,50.285],[4428.06,0.005],[4428.0,0.016],[4427.99,0.028]],[[4428.09,71.801],[4428.12,1.574],[4428.13,3.149],[4428.14,3.743],[4428.15,0.007]]]
["binance-futures","ETHUSDT",1756183140091,[[4427.5,54.049],[4427.49,0.02],[4427.48,92.538],[4427.47,1.13],[4427.44,0.02]],[[4427.51,80.618],[4427.58,0.038],[4427.6,0.018],[4427.64,0.908],[4427.65,1.402]]]
["binance-futures","ETHUSDT",1756183220513,[[4433.06,47.759],[4433.04,1.161],[4433.01,1.093],[4433.0,2.014],[4432.71,0.042]],[[4433.07,62.423],[4433.08,1.614],[4433.09,0.345],[4433.1,0.855],[4433.11,0.028]]]
["binance-futures","ETHUSDT",1756183255361,[[4433.76,56.887],[4433.74,35.028],[4433.73,11.278],[4433.72,35.703],[4433.71,0.006]],[[4433.77,101.584],[4433.8,0.005],[4433.86,0.973],[4433.87,2.72],[4433.88,6.173]]]
["binance-futures","ETHUSDT",1756183289656,[[4433.7,86.994],[4433.69,0.9],[4433.68,0.005],[4433.66,0.698],[4433.65,0.033]],[[4433.71,69.076],[4433.72,0.299],[4433.73,1.133],[4433.75,0.005],[4433.76,0.056]]]
["binance-futures","ETHUSDT",1756183324632,[[4433.39,51.382],[4433.37,0.005],[4433.35,0.028],[4433.34,0.005],[4433.3,0.028]],[[4433.4,176.558],[4433.41,0.013],[4433.42,1.642],[4433.43,4.132],[4433.44,9.686]]]
["binance-futures","ETHUSDT",1756183379671,[[4431.6,98.317],[4431.59,0.051],[4431.58,0.006],[4431.57,0.007],[4431.56,0.144]],[[4431.61,40.368],[4431.63,0.01],[4431.65,0.028],[4431.68,0.005],[4431.7,0.033]]]
["binance-futures","ETHUSDT",1756183410801,[[4431.68,12.633],[4431.64,2.01],[4431.59,0.005],[4431.47,0.005],[4430.88,0.122]],[[4431.69,74.625],[4431.7,0.015],[4431.71,1.72],[4431.72,0.005],[4431.74,0.359]]]
["binance-futures","ETHUSDT",1756183469054,[[4428.52,23.584],[4428.51,0.005],[4428.49,0.005],[4428.47,0.005],[4428.44,0.019]],[[4428.53,223.132],[4428.54,5.408],[4428.55,0.074],[4428.6,1.806],[4428.61,5.242]]]
["binance-futures","ETHUSDT",1756183524821,[[4429.16,53.117],[4429.14,2.482],[4429.13,0.005],[4429.11,0.006],[4429.09,1.028]],[[4429.17,56.267],[4429.19,0.028],[4429.21,0.14],[4429.23,0.012],[4429.27,0.01]]]
["binance-futures","ETHUSDT",1756183559291,[[4430.93,61.681],[4430.87,0.005],[4430.85,0.288],[4430.84,0.236],[4430.83,0.025]],[[4430.94,50.114],[4430.96,0.028],[4430.98,0.881],[4431.0,0.015],[4431.03,0.005]]]
["binance-futures","ETHUSDT",1756183594940,[[4425.7,62.169],[4425.69,1.135],[4425.68,0.005],[4425.66,0.01],[4425.64,0.171]],[[4425.71,132.71],[4425.72,2.35],[4425.73,5.532],[4425.74,2.863],[4425.75,0.005]]]
["binance-futures","ETHUSDT",1756183627355,[[4424.15,18.841],[4424.14,0.005],[4424.13,2.008],[4424.12,0.02],[4424.11,0.005]],[[4424.16,151.663],[4424.17,0.01],[4424.18,0.038],[4424.19,6.196],[4424.2,6.79]]]
["binance-futures","ETHUSDT",1756183663617,[[4424.64,45.17],[4424.62,0.005],[4424.6,0.005],[4424.59,0.656],[4424.58,0.123]],[[4424.65,181.911],[4424.66,0.01],[4424.7,0.038],[4424.74,0.011],[4424.75,0.01]]]
["binance-futures","ETHUSDT",1756183716230,[[4428.53,142.1],[4428.52,0.034],[4428.49,0.005],[4428.48,0.005],[4428.44,0.01]],[[4428.54,69.955],[4428.55,1.636],[4428.56,0.028],[4428.58,0.006],[4428.6,0.039]]]
["binance-futures","ETHUSDT",1756183777293,[[4430.7,0.607],[4430.65,0.005],[4430.62,0.058],[4430.61,0.027],[4430.6,0.01]],[[4430.71,147.473],[4430.72,1.145],[4430.73,0.005],[4430.75,0.005],[4430.77,0.005]]]
["binance-futures","ETHUSDT",1756183805408,[[4432.34,77.502],[4432.31,0.047],[4432.29,2.031],[4432.27,0.022],[4432.26,0.083]],[[4432.35,13.83],[4432.36,5.462],[4432.39,0.045],[4432.43,0.005],[4432.44,0.01]]]
["binance-futures","ETHUSDT",1756183861036,[[4431.8,194.522],[4431.78,0.033],[4431.76,0.902],[4431.75,0.005],[4431.73,0.028]],[[4431.81,15.254],[4431.87,0.005],[4431.88,0.01],[4431.9,4.288],[4431.92,0.015]]]
["binance-futures","ETHUSDT",1756183893448,[[4432.3,45.74],[4432.28,1.134],[4432.24,0.972],[4432.23,3.745],[4432.21,2.036]],[[4432.31,57.15],[4432.32,0.221],[4432.34,1.382],[4432.35,0.694],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1756183932551,[[4432.76,49.333],[4432.75,0.015],[4432.73,0.031],[4432.71,1.156],[4432.66,0.033]],[[4432.77,49.801],[4432.79,0.02],[4432.8,0.005],[4432.84,1.441],[4432.86,0.011]]]
["binance-futures","ETHUSDT",1756184008836,[[4437.32,125.101],[4437.3,0.016],[4437.28,0.005],[4437.27,0.028],[4437.25,1.356]],[[4437.33,56.703],[4437.36,0.042],[4437.42,4.144],[4437.43,5.676],[4437.44,0.92]]]
["binance-futures","ETHUSDT",1756184046702,[[4438.91,27.601],[4438.9,0.028],[4438.88,64.12],[4438.87,50.013],[4438.86,0.054]],[[4438.92,57.478],[4438.93,0.028],[4438.94,1.132],[4438.95,0.01],[4438.96,4.952]]]
["binance-futures","ETHUSDT",1756184096047,[[4436.6,83.277],[4436.59,1.229],[4436.57,2.698],[4436.56,4.373],[4436.55,0.033]],[[4436.61,46.414],[4436.62,0.005],[4436.63,0.692],[4436.64,0.01],[4436.65,0.005]]]
["binance-futures","ETHUSDT",1756184115779,[[4434.42,27.978],[4434.4,0.021],[4434.39,0.005],[4434.37,0.028],[4434.36,0.012]],[[4434.43,61.979],[4434.44,0.01],[4434.45,0.01],[4434.46,3.425],[4434.47,0.72]]]
["binance-futures","ETHUSDT",1756184142034,[[4433.51,105.944],[4433.5,0.005],[4433.44,1.849],[4433.43,0.005],[4433.41,0.01]],[[4433.52,37.227],[4433.53,0.005],[4433.55,0.028],[4433.6,0.033],[4433.7,0.098]]]
["binance-futures","ETHUSDT",1756184200713,[[4435.49,23.063],[4435.47,0.005],[4435.46,4.57],[4435.44,0.005],[4435.42,0.005]],[[4435.5,215.964],[4435.53,0.028],[4435.56,1.302],[4435.57,5.519],[4435.58,0.028]]]
["binance-futures","ETHUSDT",1756184231269,[[4429.92,34.441],[4429.9,0.005],[4429.87,1.129],[4429.86,0.028],[4429.83,0.005]],[[4429.93,41.62],[4429.95,0.163],[4429.96,0.005],[4429.97,0.087],[4429.98,0.205]]]
["binance-futures","ETHUSDT",1756184318714,[[4438.32,86.122],[4438.31,1.132],[4438.3,0.693],[4438.29,0.028],[4438.28,0.005]],[[4438.33,85.877],[4438.35,0.033],[4438.36,0.236],[4438.38,0.054],[4438.39,6.757]]]
["binance-futures","ETHUSDT",1756184350374,[[4436.29,92.191],[4436.28,0.005],[4436.24,0.028],[4436.22,0.059],[4436.21,0.063]],[[4436.3,48.758],[4436.31,0.01],[4436.34,0.233],[4436.38,0.005],[4436.39,0.033]]]
["binance-futures","ETHUSDT",1756184394482,[[4434.18,81.855],[4434.17,0.02],[4434.16,0.015],[4434.15,0.015],[4434.14,0.043]],[[4434.19,48.511],[4434.2,0.059],[4434.22,1.852],[4434.23,0.028],[4434.24,0.011]]]
["binance-futures","ETHUSDT",1756184443106,[[4431.25,89.198],[4431.24,0.025],[4431.21,0.037],[4431.19,1.136],[4431.17,0.113]],[[4431.26,72.442],[4431.28,0.038],[4431.35,6.778],[4431.36,0.01],[4431.4,2.845]]]
["binance-futures","ETHUSDT",1756184464148,[],[[4431.97,101.227],[4431.98,0.908],[4431.99,6.22],[4432.0,0.038],[4432.02,6.767]]]
["binance-futures","ETHUSDT",1756184531201,[[4435.71,109.828],[4435.69,0.005],[4435.67,0.005],[4435.66,0.028],[4435.36,2.2]],[[4435.72,39.207],[4435.73,0.073],[4435.74,0.005],[4435.76,0.005],[4435.79,1.133]]]
["binance-futures","ETHUSDT",1756184548442,[[4433.12,106.118],[4433.11,0.015],[4433.02,0.021],[4432.98,0.01],[4432.94,0.729]],[[4433.13,113.121],[4433.15,0.028],[4433.16,0.2],[4433.18,6.765],[4433.2,0.033]]]
["binance-futures","ETHUSDT",1756184621443,[[4437.35,14.439],[4437.3,0.028],[4437.24,0.005],[4437.22,0.01],[4437.12,0.693]],[[4437.36,236.894],[4437.37,6.681],[4437.38,4.443],[4437.4,0.006],[4437.42,0.028]]]
["binance-futures","ETHUSDT",1756184663038,[[4438.64,83.058],[4438.63,1.285],[4438.61,0.028],[4438.6,0.41],[4438.57,0.693]],[[4438.65,72.629],[4438.7,0.033],[4438.71,1.828],[4438.74,0.005],[4438.79,0.01]]]
["binance-futures","ETHUSDT",1756184711805,[[4438.99,51.032],[4438.98,0.006],[4438.97,0.055],[4438.94,0.692],[4438.81,1.281]],[[4439.0,103.756],[4439.01,0.848],[4439.03,0.033],[4439.05,0.005],[4439.07,0.025]]]
["binance-futures","ETHUSDT",1756184734276,[[4436.34,23.566],[4436.3,0.01],[4436.29,0.028],[4436.26,0.005],[4436.25,0.005]],[[4436.35,193.983],[4436.36,0.023],[4436.39,1.723],[4436.4,2.732],[4436.43,0.033]]]
["binance-futures","ETHUSDT",1756184783002,[[4436.54,61.049],[4436.53,4.917],[4436.52,0.005],[4436.51,3.393],[4436.5,1.824]],[[4436.55,39.851],[4436.56,0.005],[4436.58,0.005],[4436.6,0.039],[4436.61,6.76]]]
["binance-futures","ETHUSDT",1756184847384,[[4436.89,89.496],[4436.88,0.958],[4436.85,2.786],[4436.83,0.033],[4436.8,0.01]],[[4436.9,33.947],[4436.91,0.011],[4436.92,1.027],[4436.93,0.011],[4436.94,0.038]]]
["binance-futures","ETHUSDT",1756184871339,[[4438.56,56.13],[4438.55,3.62],[4438.54,7.067],[4438.53,0.033],[4438.52,2.929]],[[4438.57,73.877],[4438.6,0.028],[4438.65,0.018],[4438.66,0.039],[4438.67,0.01]]]
["binance-futures","ETHUSDT",1756184933457,[[4442.05,90.03],[4442.02,0.433],[4442.0,0.043],[4441.98,0.544],[4441.96,0.223]],[[4442.06,51.963],[4442.07,0.028],[4442.1,0.006],[4442.12,0.028],[4442.19,6.752]]]
["binance-futures","ETHUSDT",1756184960977,[[4442.73,1.182],[4442.72,0.028],[4442.71,0.01],[4442.7,0.688],[4442.68,0.005]],[[4442.74,156.312],[4442.75,1.169],[4442.76,0.91],[4442.8,0.915],[4442.81,0.028]]]
["binance-futures","ETHUSDT",1756185004489,[[4444.09,136.737],[4444.08,0.011],[4444.06,0.028],[4444.05,1.131],[4444.04,0.71]],[[4444.1,41.718],[4444.15,0.028],[4444.19,0.005],[4444.2,0.01],[4444.23,0.005]]]
["binance-futures","ETHUSDT",1756185048697,[[4445.53,85.111],[4445.52,2.037],[4445.51,5.797],[4445.49,0.005],[4445.47,0.028]],[[4445.54,44.828],[4445.56,0.691],[4445.57,0.163],[4445.59,0.005],[4445.6,0.656]]]
["binance-futures","ETHUSDT",1756185072067,[[4445.26,12.515],[4445.23,0.005],[4445.2,0.011],[4445.18,0.01],[4445.17,0.309]],[[4445.27,79.927],[4445.28,1.513],[4445.31,0.7],[4445.32,0.01],[4445.33,0.01]]]
["binance-futures","ETHUSDT",1756185117546,[[4443.35,69.598],[4443.34,9.154],[4443.33,3.15],[4443.32,1.423],[4443.29,0.4]],[[4443.36,77.578],[4443.37,0.067],[4443.38,0.005],[4443.39,0.005],[4443.4,0.006]]]
["binance-futures","ETHUSDT",1756185184535,[[4444.36,18.209],[4444.35,0.167],[4444.32,4.984],[4444.3,0.005],[4444.27,0.043]],[[4444.37,78.567],[4444.38,1.153],[4444.39,0.221],[4444.4,0.725],[4444.44,0.01]]]
["binance-futures","ETHUSDT",1756185205702,[[4442.9,166.037],[4442.88,1.877],[4442.87,3.594],[4442.86,0.005],[4442.84,6.756]],[[4442.91,5.038],[4442.95,0.005],[4442.97,0.011],[4443.0,0.21],[4443.01,0.038]]]
["binance-futures","ETHUSDT",1756185253604,[[4442.32,76.194],[4442.31,0.117],[4442.3,0.632],[4442.29,0.074],[4442.27,0.126]],[[4442.33,4.92],[4442.34,0.233],[4442.35,0.03],[4442.36,0.005],[4442.62,0.028]]]
["binance-futures","ETHUSDT",1756185294669,[[4444.85,8.221],[4444.84,0.035],[4444.83,0.005],[4444.82,0.028],[4444.8,0.21]],[[4444.86,83.738],[4444.87,1.125],[4444.88,0.005],[4444.9,0.082],[4444.94,0.035]]]
["binance-futures","ETHUSDT",1756185337949,[[4443.33,184.264],[4443.32,2.216],[4443.31,1.139],[4443.3,0.005],[4443.28,0.033]],[[4443.34,44.077],[4443.36,0.707],[4443.38,0.005],[4443.4,0.91],[4443.41,0.043]]]
["binance-futures","ETHUSDT",1756185382146,[[4441.88,13.841],[4441.87,0.234],[4441.83,0.005],[4441.82,0.028],[4441.8,0.006]],[[4441.89,205.478],[4441.9,0.005],[4441.91,0.028],[4441.92,0.025],[4441.95,1.91]]]
["binance-futures","ETHUSDT",1756185452150,[[4440.99,1.428],[4440.97,0.043],[4440.96,0.005],[4440.94,2.698],[4440.66,0.59]],[[4441.0,81.8],[4441.02,0.005],[4441.03,1.541],[4441.04,0.905],[4441.06,0.005]]]
["binance-futures","ETHUSDT",1756185497156,[[4444.56,26.774],[4444.55,1.125],[4444.54,0.005],[4444.52,0.005],[4444.51,0.028]],[[4444.57,62.311],[4444.58,0.053],[4444.61,0.054],[4444.63,0.035],[4444.65,0.005]]]
["binance-futures","ETHUSDT",1756185523004,[[4443.51,96.305],[4443.5,6.809],[4443.49,1.262],[4443.48,1.805],[4443.46,0.01]],[[4443.52,1.936],[4443.53,0.037],[4443.54,0.005],[4443.56,0.005],[4443.6,0.32]]]
["binance-futures","ETHUSDT",1756185586556,[[4441.35,67.828],[4441.34,4.075],[4441.33,1.156],[4441.31,0.005],[4441.3,0.033]],[[4441.36,37.006],[4441.38,0.028],[4441.42,0.029],[4441.43,0.01],[4441.44,0.05]]]
["binance-futures","ETHUSDT",1756185593073,[[4441.38,44.421],[4441.36,0.005],[4441.35,0.005],[4441.34,1.126],[4441.06,0.433]],[[4441.39,75.72],[4441.4,0.028],[4441.42,0.028],[4441.43,0.007],[4441.44,0.034]]]
["binance-futures","ETHUSDT",1756185630588,[[4435.44,67.894],[4435.43,3.217],[4435.42,0.005],[4435.41,0.31],[4435.4,1.393]],[[4435.45,57.687],[4435.46,0.005],[4435.48,0.005],[4435.5,0.005],[4435.51,0.028]]]
["binance-futures","ETHUSDT",1756185675346,[[4433.38,63.665],[4433.35,0.012],[4433.34,0.117],[4433.33,1.213],[4433.28,0.838]],[[4433.39,78.807],[4433.4,0.402],[4433.44,0.028],[4433.47,0.005],[4433.48,0.01]]]
["binance-futures","ETHUSDT",1756185718168,[[4432.16,8.704],[4432.15,0.087],[4432.13,0.028],[4432.11,0.005],[4432.06,0.036]],[[4432.17,112.876],[4432.18,27.341],[4432.19,25.545],[4432.2,7.779],[4432.21,0.005]]]
["binance-futures","ETHUSDT",1756185788527,[[4433.82,130.146],[4433.81,0.006],[4433.8,0.011],[4433.79,0.028],[4433.74,0.005]],[[4433.83,7.756],[4433.84,0.005],[4433.85,0.028],[4433.91,0.069],[4434.15,1.578]]]
["binance-futures","ETHUSDT",1756185832340,[[4432.56,4.192],[4432.55,0.013],[4432.54,0.008],[4432.51,0.028],[4432.5,0.1]],[[4432.57,276.249],[4432.58,3.664],[4432.59,0.054],[4432.61,0.439],[4432.62,0.068]]]
["binance-futures","ETHUSDT",1756185859873,[[4433.69,62.499],[4433.68,0.21],[4433.66,0.005],[4433.64,0.4],[4433.61,0.033]],[[4433.7,80.949],[4433.71,0.141],[4433.72,0.007],[4433.73,0.011],[4433.75,0.028]]]
["binance-futures","ETHUSDT",1756185924344,[[4433.81,182.972],[4433.8,5.0],[4433.78,2.566],[4433.77,31.471]],[[4433.82,0.775],[4433.86,0.033],[4433.88,0.005],[4433.9,1.418],[4433.92,0.006]]]
["binance-futures","ETHUSDT",1756185977760,[[4436.08,175.8],[4436.07,0.044],[4436.04,0.038],[4436.01,0.054],[4435.84,4.137]],[[4436.09,69.433],[4436.12,0.689],[4436.13,0.028],[4436.14,0.005],[4436.15,0.529]]]
["binance-futures","ETHUSDT",1756186014602,[[4429.35,54.319],[4429.34,0.068],[4429.33,0.039],[4429.31,0.009],[4429.29,0.028]],[[4429.36,52.431],[4429.37,1.129],[4429.38,0.005],[4429.39,0.432],[4429.4,0.005]]]
["binance-futures","ETHUSDT",1756186060411,[[4430.98,83.225],[4430.97,1.164],[4430.96,0.075],[4430.95,2.255],[4430.94,0.908]],[[4430.99,79.249],[4431.0,48.223],[4431.01,35.028],[4431.02,35.015],[4431.05,0.005]]]
["binance-futures","ETHUSDT",1756186100171,[[4423.79,17.659],[4423.75,0.028],[4423.74,0.005],[4423.72,1.136],[4423.7,0.038]],[[4423.8,34.303],[4423.84,2.712],[4423.86,0.01],[4423.88,0.012],[4423.9,0.026]]]
["binance-futures","ETHUSDT",1756186127340,[[4425.25,102.571],[4425.24,0.01],[4425.23,1.398],[4425.22,3.0],[4425.21,1.13]],[[4425.26,39.542],[4425.27,2.036],[4425.28,0.005],[4425.29,1.612],[4425.31,2.259]]]
["binance-futures","ETHUSDT",1756186190493,[[4426.07,185.767],[4426.05,0.054],[4426.04,0.033],[4426.01,0.005],[4426.0,0.01]],[[4426.08,1.832],[4426.12,0.006],[4426.13,0.723],[4426.16,0.903],[4426.17,0.005]]]
["binance-futures","ETHUSDT",1756186200543,[[4426.07,93.607],[4426.05,0.007],[4426.04,0.005],[4426.02,0.028],[4426.01,0.005]],[[4426.08,83.768],[4426.09,1.135],[4426.12,0.011],[4426.13,0.028],[4426.14,0.005]]]
["binance-futures","ETHUSDT",1756186258842,[[4420.13,184.14],[4420.12,1.147],[4420.08,0.005],[4420.0,7.822],[4419.99,13.047]],[[4420.14,32.71],[4420.16,0.033],[4420.17,0.016],[4420.24,0.015],[4420.28,1.17]]]
["binance-futures","ETHUSDT",1756186310295,[[4426.16,132.519],[4426.15,0.01],[4426.13,0.02],[4426.1,0.005],[4426.08,1.158]],[[4426.17,44.049],[4426.18,1.999],[4426.19,3.623],[4426.22,0.028],[4426.24,0.005]]]
["binance-futures","ETHUSDT",1756186344993,[[4430.98,81.622],[4430.97,0.028],[4430.96,0.005],[4430.94,0.205],[4430.92,0.223]],[[4430.99,51.867],[4431.0,10.878],[4431.02,0.538],[4431.04,1.471],[4431.06,0.203]]]
["binance-futures","ETHUSDT",1756186392385,[[4433.99,191.021],[4433.98,0.005],[4433.96,5.526],[4433.95,7.571],[4433.94,0.022]],[[4434.0,13.719],[4434.01,0.384],[4434.02,0.033],[4434.04,0.005],[4434.06,0.005]]]
["binance-futures","ETHUSDT",1756186432653,[[4432.11,175.597],[4432.1,2.968],[4432.09,35.0],[4432.08,0.158],[4432.06,0.028]],[[4432.12,2.276],[4432.13,0.028],[4432.15,1.802],[4432.18,0.005],[4432.2,0.028]]]
["binance-futures","ETHUSDT",1756186461929,[[4432.31,209.845],[4432.3,1.135],[4432.27,0.318],[4432.26,0.01]],[[4432.32,24.368],[4432.33,0.006],[4432.34,0.037],[4432.36,0.028],[4432.37,2.621]]]
["binance-futures","ETHUSDT",1756186519471,[[4428.38,69.547],[4428.37,0.007],[4428.36,0.035],[4428.35,0.005],[4428.34,0.357]],[[4428.39,52.577],[4428.4,0.033],[4428.41,0.005],[4428.43,0.005],[4428.44,1.394]]]
["binance-futures","ETHUSDT",1756186573292,[[4428.4,54.524],[4428.39,0.028],[4428.38,1.135],[4428.34,1.239],[4428.3,0.015]],[[4428.41,87.027],[4428.42,1.148],[4428.48,0.038],[4428.49,12.773],[4428.5,1.13]]]
["binance-futures","ETHUSDT",1756186588463,[[4430.98,217.436],[4430.97,0.006],[4430.96,0.365],[4430.95,1.613],[4430.94,0.391]],[[4430.99,1.845],[4431.0,0.505],[4431.01,0.035],[4431.07,0.01],[4431.19,0.01]]]
["binance-futures","ETHUSDT",1756186644050,[[4435.71,51.407],[4435.69,0.005],[4435.68,0.606],[4435.67,1.128],[4435.66,0.005]],[[4435.72,43.245],[4435.73,1.191],[4435.74,0.163],[4435.76,0.009],[4435.81,0.521]]]
["binance-futures","ETHUSDT",1756186676821,[[4435.23,104.569],[4435.2,0.033],[4435.17,0.006],[4435.14,0.449],[4435.02,0.005]],[[4435.24,68.056],[4435.25,1.291],[4435.27,0.028],[4435.3,0.005],[4435.33,0.005]]]
["binance-futures","ETHUSDT",1756186725730,[[4436.67,2.132],[4436.61,0.005],[4436.57,0.038],[4436.54,0.01],[4436.49,0.02]],[[4436.68,253.557],[4436.69,4.393],[4436.7,1.186],[4436.71,0.483],[4436.72,10.493]]]
["binance-futures","ETHUSDT",1756186765190,[[4437.6,36.302],[4437.59,0.122],[4437.58,0.604],[4437.56,0.005],[4437.55,0.028]],[[4437.61,179.824],[4437.62,0.567],[4437.64,0.005],[4437.66,0.033],[4437.69,0.463]]]
["binance-futures","ETHUSDT",1756186841343,[[4437.99,143.599],[4437.98,6.121],[4437.96,0.028],[4437.93,11.039]],[[4438.0,34.151],[4438.02,0.038],[4438.06,0.005],[4438.09,0.01],[4438.11,0.005]]]
["binance-futures","ETHUSDT",1756186855360,[[4437.86,57.416],[4437.85,1.132],[4437.83,0.005],[4437.81,2.462],[4437.65,0.016]],[[4437.87,43.749],[4437.9,0.028],[4437.93,0.005],[4437.95,0.028],[4437.96,0.005]]]
["binance-futures","ETHUSDT",1756186913929,[[4435.15,46.68],[4435.14,1.128],[4435.1,0.028],[4435.09,2.702],[4435.08,0.978]],[[4435.16,72.945],[4435.17,0.033],[4435.2,0.916],[4435.21,0.105],[4435.25,0.148]]]
["binance-futures","ETHUSDT",1756186973583,[[4436.8,7.18],[4436.79,0.005],[4436.78,0.028],[4436.77,0.028],[4436.75,0.028]],[[4436.81,118.876],[4436.82,0.033],[4436.83,0.006],[4436.85,0.005],[4436.87,1.132]]]
["binance-futures","ETHUSDT",1756186986711,[[4437.69,50.301],[4437.68,0.006],[4437.66,0.679],[4437.65,0.005],[4437.64,1.127]],[[4437.7,27.334],[4437.71,0.006],[4437.72,0.005],[4437.77,0.028],[4437.84,0.01]]]
["binance-futures","ETHUSDT",1756187066006,[[4438.59,60.565],[4438.58,0.01],[4438.54,0.028],[4438.5,0.005],[4438.42,0.015]],[[4438.6,66.026],[4438.64,0.028],[4438.68,1.132],[4438.69,0.015],[4438.7,0.276]]]
["binance-futures","ETHUSDT",1756187103744,[[4440.54,208.105],[4440.52,0.005],[4440.48,0.005],[4440.47,0.665],[4440.46,0.028]],[[4440.55,0.04],[4440.6,0.696],[4440.63,0.028],[4440.66,0.005],[4440.67,0.005]]]
["binance-futures","ETHUSDT",1756187153989,[[4442.54,101.495],[4442.53,33.514],[4442.51,0.005],[4442.5,36.126],[4442.48,35.699]],[[4442.55,30.685],[4442.58,0.006],[4442.59,0.028],[4442.64,0.933],[4442.68,1.976]]]
["binance-futures","ETHUSDT",1756187186323,[[4439.2,44.191],[4439.1,0.038],[4439.02,6.766],[4438.98,0.731],[4438.94,0.025]],[[4439.21,192.331],[4439.23,0.015],[4439.26,0.033],[4439.31,0.01],[4439.32,0.698]]]
["binance-futures","ETHUSDT",1756187198807,[[4440.44,11.496],[4440.41,0.012],[4440.34,0.005],[4440.26,0.454],[4440.24,0.9]],[[4440.45,276.371],[4440.46,0.011],[4440.48,0.005],[4440.5,0.028],[4440.51,1.57]]]
["binance-futures","ETHUSDT",1756187256491,[[4438.97,45.412],[4438.95,0.005],[4438.93,0.005],[4438.92,0.028],[4438.91,6.762]],[[4438.98,135.646],[4438.99,2.086],[4439.0,0.011],[4439.01,0.158],[4439.02,3.0]]]
["binance-futures","ETHUSDT",1756187311639,[[4435.72,63.801],[4435.64,0.005],[4435.63,0.028],[4435.6,0.005],[4435.59,10.997]],[[4435.73,84.717],[4435.74,0.02],[4435.75,0.01],[4435.76,0.005],[4435.77,0.158]]]
["binance-futures","ETHUSDT",1756187371259,[[4439.66,82.898],[4439.65,36.127],[4439.64,0.699],[4439.63,0.028],[4439.62,0.005]],[[4439.67,29.357],[4439.69,0.012],[4439.7,0.011],[4439.74,0.005],[4439.83,0.694]]]
["binance-futures","ETHUSDT",1756187402906,[[4441.29,80.031],[4441.28,44.926],[4441.27,35.005],[4441.26,35.206],[4441.25,0.028]],[[4441.3,40.167],[4441.33,0.005],[4441.34,1.126],[4441.35,2.06],[4441.37,0.005]]]
["binance-futures","ETHUSDT",1756187443938,[[4440.14,194.041],[4440.13,1.127],[4440.12,0.028],[4440.11,0.015],[4440.1,0.005]],[[4440.15,11.038],[4440.16,11.249],[4440.2,1.005],[4440.21,0.028],[4440.23,0.021]]]
["binance-futures","ETHUSDT",1756187497601,[[4437.11,11.913],[4437.1,0.007],[4437.09,0.028],[4437.08,0.005],[4437.06,0.038]],[[4437.12,95.91],[4437.13,0.011],[4437.15,0.011],[4437.16,1.132],[4437.18,0.005]]]
["binance-futures","ETHUSDT",1756187534894,[[4437.49,217.393],[4437.48,3.156],[4437.47,1.132],[4437.46,0.691],[4437.44,0.033]],[[4437.5,38.271],[4437.51,7.673],[4437.53,3.265],[4437.54,0.548],[4437.55,0.005]]]
["binance-futures","ETHUSDT",1756187594351,[[4435.32,15.72],[4435.31,6.149],[4435.29,0.033],[4435.26,0.035],[4435.24,0.043]],[[4435.33,144.785],[4435.34,0.01],[4435.38,0.228],[4435.41,0.005],[4435.44,0.206]]]
["binance-futures","ETHUSDT",1756187612029,[[4435.22,152.519],[4435.21,11.398],[4435.2,4.399],[4435.19,0.005],[4435.18,1.133]],[[4435.23,49.945],[4435.28,0.033],[4435.3,0.005],[4435.32,1.0],[4435.33,1.18]]]
["binance-futures","ETHUSDT",1756187688967,[[4429.0,51.786],[4428.99,0.112],[4428.97,1.139],[4428.96,0.005],[4428.94,0.028]],[[4429.01,46.545],[4429.02,10.407],[4429.03,0.005],[4429.04,0.903],[4429.05,0.005]]]
["binance-futures","ETHUSDT",1756187729543,[[4432.45,56.054],[4432.44,1.144],[4432.43,0.054],[4432.4,0.712],[4432.39,6.766]],[[4432.46,56.56],[4432.47,0.01],[4432.51,0.028],[4432.56,0.016],[4432.68,5.83]]]
["binance-futures","ETHUSDT",1756187760172,[[4431.25,73.585],[4431.24,1.1],[4431.23,0.087],[4431.21,2.275],[4431.2,0.16]],[[4431.26,40.316],[4431.27,22.508],[4431.28,0.033],[4431.29,0.005],[4431.3,0.005]]]
["binance-futures","ETHUSDT",1756187803001,[[4431.26,74.22],[4431.25,0.01],[4431.23,0.028],[4431.2,0.01],[4431.17,0.224]],[[4431.27,78.091],[4431.28,4.495],[4431.29,1.136],[4431.31,0.028],[4431.37,0.015]]]
["binance-futures","ETHUSDT",1756187853800,[[4428.43,21.963],[4428.42,0.01],[4428.38,0.229],[4428.34,0.027],[4428.27,0.01]],[[4428.44,313.921],[4428.45,7.241],[4428.46,0.011],[4428.48,0.146],[4428.49,0.164]]]
["binance-futures","ETHUSDT",1756187893637,[[4428.17,58.709],[4428.16,1.13],[4428.15,0.16],[4428.09,0.398],[4428.08,1.13]],[[4428.18,189.51],[4428.19,0.019],[4428.2,0.908],[4428.21,0.028],[4428.24,0.869]]]
["binance-futures","ETHUSDT",1756187950306,[[4431.45,69.549],[4431.42,0.038],[4431.4,0.005],[4431.36,0.205],[4431.34,0.01]],[[4431.46,148.975],[4431.47,0.005],[4431.48,0.005],[4431.51,0.028],[4431.63,11.941]]]
["binance-futures","ETHUSDT",1756188017620,[[4427.28,58.186],[4427.27,0.351],[4427.26,0.237],[4427.25,0.005],[4427.24,0.689]],[[4427.29,166.172],[4427.3,3.502],[4427.31,1.228],[4427.34,1.13],[4427.51,4.083]]]
["binance-futures","ETHUSDT",1756188044182,[[4431.46,102.402],[4431.45,0.09],[4431.43,2.031],[4431.42,0.398],[4431.4,0.033]],[[4431.47,1.229],[4431.48,0.005],[4431.49,1.967],[4431.5,0.005],[4431.59,0.704]]]
["binance-futures","ETHUSDT",1756188087023,[[4429.21,56.917],[4429.2,0.033],[4429.19,1.129],[4429.18,0.005],[4429.17,0.005]],[[4429.22,75.951],[4429.23,1.718],[4429.25,0.006],[4429.27,0.035],[4429.28,0.051]]]
["binance-futures","ETHUSDT",1756188114649,[[4425.45,40.853],[4425.44,0.005],[4425.43,0.028],[4425.37,0.028]],[[4425.46,81.554],[4425.49,0.158],[4425.5,6.404],[4425.52,0.005],[4425.54,0.71]]]
["binance-futures","ETHUSDT",1756188156996,[[4427.99,203.048],[4427.97,2.0],[4427.95,4.0],[4427.94,5.914],[4427.92,0.696]],[[4428.0,2.432],[4428.02,0.028],[4428.08,0.01],[4428.11,0.028],[4428.18,2.395]]]
["binance-futures","ETHUSDT",1756188202920,[[4425.08,89.496],[4425.07,0.048],[4425.04,0.005],[4425.03,6.187],[4425.02,5.496]],[[4425.09,54.107],[4425.1,8.153],[4425.11,0.006],[4425.12,0.005],[4425.15,0.028]]]
["binance-futures","ETHUSDT",1756188240191,[[4423.02,40.078],[4423.01,0.005],[4423.0,0.033],[4422.99,0.005],[4422.96,0.005]],[[4423.03,166.482],[4423.04,1.543],[4423.07,11.22],[4423.09,8.988],[4423.1,2.315]]]
["binance-futures","ETHUSDT",1756188307327,[[4418.78,58.753],[4418.77,0.028],[4418.76,2.037],[4418.73,0.005]],[[4418.79,42.218],[4418.8,0.005],[4418.81,7.528],[4418.82,0.011],[4418.85,0.028]]]
["binance-futures","ETHUSDT",1756188321566,[[4422.4,37.413],[4422.39,29.941],[4422.38,1.131],[4422.37,0.005],[4422.36,0.958]],[[4422.41,51.415],[4422.43,29.645],[4422.46,0.033],[4422.5,1.136],[4422.85,0.012]]]
["binance-futures","ETHUSDT",1756188376400,[[4426.78,99.286],[4426.75,0.038],[4426.73,3.0],[4426.59,1.158],[4426.53,0.028]],[[4426.79,31.511],[4426.8,0.043],[4426.81,0.006],[4426.83,0.005],[4426.86,0.2]]]
["binance-futures","ETHUSDT",1756188409446,[[4430.88,62.938],[4430.87,0.209],[4430.86,0.005],[4430.85,0.13],[4430.84,1.804]],[[4430.89,18.565],[4430.9,0.021],[4430.91,0.142],[4430.93,0.014],[4430.99,0.015]]]
["binance-futures","ETHUSDT",1756188458823,[[4434.09,98.896],[4434.08,0.025],[4434.04,0.186],[4433.96,0.01],[4433.69,0.046]],[[4434.1,99.922],[4434.11,0.005],[4434.12,1.134],[4434.13,0.028],[4434.15,0.01]]]
["binance-futures","ETHUSDT",1756188496408,[[4435.46,154.092],[4435.44,0.005],[4435.42,0.256],[4435.41,1.286],[4435.37,0.005]],[[4435.47,12.174],[4435.48,0.007],[4435.5,3.136],[4435.51,0.028],[4435.56,0.033]]]
["binance-futures","ETHUSDT",1756188570614,[[4432.83,24.19],[4432.82,0.028],[4432.8,0.205],[4432.79,0.005],[4432.78,0.362]],[[4432.84,110.727],[4432.87,0.005],[4432.89,0.044],[4432.91,0.005],[4432.92,1.804]]]
["binance-futures","ETHUSDT",1756188584241,[[4435.52,198.75],[4435.5,2.655],[4435.49,0.005],[4435.48,0.005],[4435.47,1.266]],[[4435.53,110.864],[4435.56,0.028],[4435.59,0.005],[4435.61,0.028],[4435.69,0.006]]]
["binance-futures","ETHUSDT",1756188640401,[[4435.83,43.106],[4435.82,0.053],[4435.79,0.005],[4435.77,0.005],[4435.76,0.028]],[[4435.84,67.341],[4435.85,0.066],[4435.86,0.407],[4435.87,0.005],[4435.89,1.128]]]
["binance-futures","ETHUSDT",1756188696230,[[4431.93,42.755],[4431.81,0.038],[4431.8,10.37],[4431.76,0.028],[4431.75,0.005]],[[4431.94,263.503],[4431.98,0.005],[4432.0,11.058],[4432.01,4.828],[4432.03,0.028]]]
["binance-futures","ETHUSDT",1756188709874,[],[[4432.34,168.377],[4432.35,0.006],[4432.37,0.699],[4432.4,0.01],[4432.41,0.045]]]
["binance-futures","ETHUSDT",1756188786208,[[4433.88,45.134],[4433.87,0.033],[4433.85,0.059],[4433.83,0.634]],[[4433.89,29.65],[4433.91,2.469],[4433.93,0.028],[4433.94,0.005],[4433.95,6.764]]]
["binance-futures","ETHUSDT",1756188795560,[[4432.05,47.803],[4432.02,0.259],[4432.0,0.658],[4431.99,0.014],[4431.83,1.282]],[[4432.06,28.857],[4432.07,0.028],[4432.08,0.005],[4432.12,3.409],[4432.13,0.006]]]
["binance-futures","ETHUSDT",1756188876574,[],[[4432.12,12.932],[4432.13,0.005],[4432.17,0.028],[4432.22,0.038],[4432.26,0.015]]]
["binance-futures","ETHUSDT",1756188911675,[[4435.17,67.084],[4435.14,0.2],[4435.12,0.028],[4435.09,0.005],[4435.08,0.205]],[[4435.18,205.654],[4435.19,1.3],[4435.2,0.021],[4435.22,1.426],[4435.27,1.299]]]
["binance-futures","ETHUSDT",1756188964965,[[4431.4,59.85],[4431.38,0.007],[4431.0,2.281],[4430.98,2.031],[4430.97,0.275]],[[4431.41,213.357],[4431.42,0.056],[4431.46,6.219],[4431.47,9.29],[4431.48,0.907]]]
["binance-futures","ETHUSDT",1756188979448,[[4429.58,1.063],[4429.57,0.028],[4429.52,0.028],[4429.49,0.005],[4429.44,0.174]],[[4429.59,135.601],[4429.6,0.041],[4429.61,4.976],[4429.62,0.006],[4429.63,0.009]]]
["binance-futures","ETHUSDT",1756189032126,[[4427.0,79.155],[4426.99,0.012],[4426.98,1.785],[4426.97,0.028],[4426.95,0.005]],[[4427.01,53.259],[4427.02,1.301],[4427.03,0.802],[4427.04,0.005],[4427.05,0.012]]]
["binance-futures","ETHUSDT",1756189087590,[[4426.63,49.846],[4426.61,0.058],[4426.59,0.005],[4426.56,0.039]],[[4426.64,28.76],[4426.65,0.011],[4426.67,0.7],[4426.69,0.007],[4426.76,0.038]]]
["binance-futures","ETHUSDT",1756189117215,[[4427.63,55.693],[4427.62,0.051],[4427.6,1.135],[4427.58,0.005],[4427.54,0.015]],[[4427.64,102.09],[4427.65,0.736],[4427.69,6.774],[4427.7,0.243],[4427.73,0.005]]]
["binance-futures","ETHUSDT",1756189156041,[[4419.85,54.42],[4419.79,0.01],[4419.71,0.016],[4419.66,0.005],[4419.58,0.724]],[[4419.86,275.794],[4419.87,0.011],[4419.88,0.905],[4419.89,0.005],[4419.9,2.472]]]
["binance-futures","ETHUSDT",1756189202993,[[4419.24,0.498],[4419.23,0.115],[4419.2,1.824],[4419.18,0.221]],[[4419.25,323.769],[4419.28,4.51],[4419.29,3.61],[4419.3,185.897],[4419.31,23.008]]]
["binance-futures","ETHUSDT",1756189236476,[[4417.09,60.632],[4417.08,0.005],[4417.07,0.005],[4417.06,0.702],[4417.05,0.005]],[[4417.1,20.281],[4417.11,0.005],[4417.13,0.041],[4417.14,0.205],[4417.15,0.133]]]
["binance-futures","ETHUSDT",1756189286412,[[4408.76,46.934],[4408.74,35.736],[4408.72,12.411],[4408.71,192.678],[4408.7,0.028]],[[4408.77,0.012],[4408.8,0.005],[4408.82,0.028],[4408.87,0.028],[4408.89,0.028]]]
["binance-futures","ETHUSDT",1756189301493,[[4412.66,59.285],[4412.64,0.005],[4412.63,0.028],[4412.62,0.734],[4412.61,1.398]],[[4412.67,96.671],[4412.68,0.036],[4412.69,0.005],[4412.73,0.033],[4412.92,0.729]]]
["binance-futures","ETHUSDT",1756189351587,[[4407.3,187.466],[4407.28,0.021],[4407.26,0.01],[4407.25,0.273],[4407.24,0.913]],[[4407.31,35.813],[4407.35,1.163],[4407.4,0.028],[4407.41,0.01],[4407.44,1.135]]]
["binance-futures","ETHUSDT",1756189408084,[[4415.56,291.459],[4415.55,1.143],[4415.54,0.04],[4415.53,0.005],[4415.5,0.033]],[[4415.57,36.632],[4415.6,0.033],[4415.61,0.007],[4415.62,0.005],[4415.63,0.01]]]
["binance-futures","ETHUSDT",1756189435625,[[4416.89,43.37],[4416.88,0.026],[4416.87,0.005],[4416.85,0.554],[4416.84,0.673]],[[4416.9,81.821],[4416.91,0.723],[4416.92,0.07],[4416.93,0.01],[4416.99,0.005]]]
["binance-futures","ETHUSDT",1756189475137,[[4412.54,35.309],[4412.53,0.92],[4412.52,0.69],[4412.51,0.46],[4412.49,0.028]],[[4412.55,115.196],[4412.56,0.073],[4412.6,0.006],[4412.62,0.028],[4412.63,1.715]]]
["binance-futures","ETHUSDT",1756189521034,[[4413.86,42.707],[4413.85,0.005],[4413.82,0.033],[4413.81,0.005],[4413.79,1.301]],[[4413.87,154.131],[4413.88,2.748],[4413.89,0.005],[4413.92,0.911],[4413.93,0.005]]]
["binance-futures","ETHUSDT",1756189558020,[[4414.4,61.158],[4414.39,13.587],[4414.38,2.554],[4414.36,10.005],[4414.35,33.934]],[[4414.41,46.61],[4414.46,0.028],[4414.47,0.005],[4414.51,0.754],[4414.52,0.158]]]
["binance-futures","ETHUSDT",1756189610735,[[4414.49,119.887],[4414.48,10.553],[4414.47,1.64],[4414.44,7.591],[4414.43,2.293]],[[4414.5,7.459],[4414.52,0.112],[4414.53,0.028],[4414.55,0.005],[4414.56,0.011]]]
["binance-futures","ETHUSDT",1756189671655,[[4416.87,139.073],[4416.86,0.012],[4416.85,0.3],[4416.83,0.028],[4416.82,0.005]],[[4416.88,52.352],[4416.89,0.028],[4416.92,0.91],[4416.94,0.033],[4416.98,1.669]]]
["binance-futures","ETHUSDT",1756189679924,[[4417.24,65.748],[4417.22,0.005],[4417.21,0.005],[4417.2,0.011],[4417.18,0.911]],[[4417.25,70.223],[4417.26,0.005],[4417.29,0.005],[4417.3,0.163],[4417.33,0.033]]]
["binance-futures","ETHUSDT",1756189740163,[[4418.04,57.417],[4418.03,0.015],[4418.02,0.005],[4418.0,0.015],[4417.99,0.028]],[[4418.05,77.073],[4418.07,0.028],[4418.1,0.005],[4418.12,0.742],[4418.17,0.01]]]
["binance-futures","ETHUSDT",1756189767383,[[4416.74,25.23],[4416.73,1.133],[4416.72,0.038],[4416.71,0.158],[4416.69,0.01]],[[4416.75,112.193],[4416.76,0.005],[4416.77,2.167],[4416.78,0.028],[4416.79,0.708]]]
["binance-futures","ETHUSDT",1756189810341,[[4416.78,31.165],[4416.77,0.082],[4416.72,0.053],[4416.67,0.028],[4416.65,0.268]],[[4416.79,128.181],[4416.8,0.005],[4416.81,0.028],[4416.86,0.033],[4416.89,0.01]]]
["binance-futures","ETHUSDT",1756189856178,[[4413.14,83.394],[4413.13,0.006],[4413.12,1.161],[4413.11,0.005],[4413.1,0.035]],[[4413.15,45.904],[4413.16,0.005],[4413.18,0.033],[4413.19,0.005],[4413.2,2.823]]]
["binance-futures","ETHUSDT",1756189935883,[[4422.23,57.689],[4422.22,1.159],[4422.21,0.005],[4422.2,0.039],[4422.19,0.158]],[[4422.24,38.903],[4422.26,0.028],[4422.29,0.005],[4422.3,0.707],[4422.32,0.028]]]
["binance-futures","ETHUSDT",1756189942682,[[4424.2,74.63],[4424.19,0.185],[4424.18,0.005],[4424.16,0.033],[4424.14,0.01]],[[4424.21,76.615],[4424.22,1.268],[4424.24,0.532],[4424.26,0.754],[4424.28,0.023]]]
["binance-futures","ETHUSDT",1756190004307,[[4427.69,112.307],[4427.67,22.789],[4427.64,0.033]],[[4427.7,76.891],[4427.72,0.005],[4427.76,0.028],[4427.77,0.013],[4427.8,0.038]]]
["binance-futures","ETHUSDT",1756190028856,[[4430.32,15.574],[4430.31,0.028],[4430.3,0.028],[4430.23,0.005],[4430.22,0.028]],[[4430.33,147.318],[4430.34,6.871],[4430.35,34.395],[4430.36,12.171],[4430.37,0.033]]]
["binance-futures","ETHUSDT",1756190072619,[[4431.03,35.241],[4431.0,0.01],[4430.99,1.642],[4430.87,1.722],[4430.78,2.046]],[[4431.04,55.541],[4431.05,0.141],[4431.08,0.033],[4431.1,0.126],[4431.12,1.129]]]
["binance-futures","ETHUSDT",1756190138981,[[4422.74,1.266],[4422.7,0.005],[4422.66,0.028],[4422.64,0.015],[4422.6,2.722]],[[4422.75,125.249],[4422.76,0.028],[4422.78,1.131],[4422.8,0.005],[4422.81,3.039]]]
["binance-futures","ETHUSDT",1756190182392,[[4425.01,31.617],[4425.0,1.551],[4424.99,2.009],[4424.98,1.582],[4424.97,1.328]],[[4425.02,71.921],[4425.03,0.021],[4425.04,0.108],[4425.05,1.108],[4425.14,0.005]]]
["binance-futures","ETHUSDT",1756190226337,[[4424.65,38.285],[4424.55,0.01],[4424.5,0.971],[4424.43,0.165],[4424.42,0.043]],[[4424.66,87.303],[4424.69,4.454],[4424.7,0.01],[4424.73,0.159],[4424.74,0.028]]]
["binance-futures","ETHUSDT",1756190266036,[[4429.11,151.848],[4429.1,1.141],[4429.08,0.011],[4429.07,1.678],[4429.06,2.262]],[[4429.12,30.493],[4429.14,0.028],[4429.2,0.005],[4429.22,6.781],[4429.74,20.996]]]
["binance-futures","ETHUSDT",1756190315021,[[4427.07,148.145],[4427.06,0.708],[4427.05,1.92],[4427.04,1.6],[4427.02,0.028]],[[4427.08,33.6],[4427.09,0.005],[4427.1,0.013],[4427.11,0.005],[4427.13,0.038]]]
["binance-futures","ETHUSDT",1756190337366,[[4427.12,27.224],[4427.11,0.007],[4427.1,0.005],[4427.07,0.033],[4426.99,0.028]],[[4427.13,84.203],[4427.14,0.082],[4427.15,0.035],[4427.16,0.903],[4427.18,0.005]]]
["binance-futures","ETHUSDT",1756190408505,[[4425.78,2.316],[4425.76,0.021],[4425.69,0.015],[4425.68,0.205],[4425.67,0.028]],[[4425.79,268.769],[4425.8,17.314],[4425.81,9.48],[4425.82,0.823],[4425.86,0.054]]]
["binance-futures","ETHUSDT",1756190455461,[[4424.6,63.036],[4424.56,1.138],[4424.55,0.005],[4424.54,0.016],[4424.51,0.01]],[[4424.61,58.24],[4424.63,2.298],[4424.65,0.796],[4424.7,0.027],[4424.71,6.788]]]
["binance-futures","ETHUSDT",1756190480557,[[4422.6,53.727],[4422.58,0.251],[4422.57,1.584],[4422.55,0.005],[4422.5,0.174]],[[4422.61,78.35],[4422.62,0.058],[4422.63,0.023],[4422.64,1.602],[4422.67,0.005]]]
["binance-futures","ETHUSDT",1756190529251,[[4422.11,186.165],[4422.09,0.028],[4422.04,1.136]],[[4422.12,38.582],[4422.18,0.033],[4422.21,0.005],[4422.22,0.023],[4422.24,2.712]]]
["binance-futures","ETHUSDT",1756190574055,[[4421.89,144.31],[4421.88,0.904],[4421.86,1.131],[4421.84,0.028],[4421.8,0.005]],[[4421.9,47.304],[4421.91,0.028],[4421.92,0.005],[4421.94,0.205],[4421.97,0.01]]]
["binance-futures","ETHUSDT",1756190617919,[[4419.89,35.47],[4419.87,0.005],[4419.86,0.005],[4419.84,0.028],[4419.8,0.005]],[[4419.9,117.941],[4419.91,1.181],[4419.93,0.028],[4419.94,0.075],[4419.95,2.32]]]
["binance-futures","ETHUSDT",1756190665920,[[4418.75,94.051],[4418.74,0.005],[4418.73,1.137],[4418.71,0.033],[4418.68,0.054]],[[4418.76,66.187],[4418.77,0.007],[4418.78,0.028],[4418.8,0.016],[4418.82,2.325]]]
["binance-futures","ETHUSDT",1756190688766,[[4417.41,137.79],[4417.4,0.007],[4417.38,0.005],[4417.37,2.606],[4417.36,11.372]],[[4417.42,20.569],[4417.43,0.005],[4417.44,6.789],[4417.47,0.028],[4417.55,0.005]]]
["binance-futures","ETHUSDT",1756190755318,[[4419.86,136.62],[4419.85,1.139],[4419.84,0.887],[4419.82,0.028],[4419.77,0.01]],[[4419.87,8.412],[4419.88,0.01],[4419.89,0.028],[4419.9,0.696],[4419.91,0.033]]]
["binance-futures","ETHUSDT",1756190802774,[[4423.65,73.064],[4423.63,0.033],[4423.62,1.131],[4423.6,0.005],[4423.59,2.069]],[[4423.66,80.605],[4423.67,0.011],[4423.72,0.005],[4423.73,6.78],[4423.74,0.016]]]
["binance-futures","ETHUSDT",1756190826466,[[4424.34,151.556],[4424.33,0.04],[4424.32,0.005],[4424.29,0.005],[4424.28,0.033]],[[4424.35,62.48],[4424.36,1.289],[4424.37,1.799],[4424.38,2.296],[4424.39,0.579]]]
["binance-futures","ETHUSDT",1756190876202,[[4418.59,261.572],[4418.58,0.012],[4418.57,14.777],[4418.56,20.807],[4418.55,1.16]],[[4418.6,6.013],[4418.61,0.01],[4418.65,0.005],[4418.66,0.113],[4418.68,2.011]]]
["binance-futures","ETHUSDT",1756190917795,[[4412.99,65.357],[4412.96,3.498],[4412.95,19.978],[4412.91,0.65],[4412.9,0.033]],[[4413.0,52.875],[4413.01,6.11],[4413.02,0.038],[4413.03,5.446],[4413.04,29.074]]]
["binance-futures","ETHUSDT",1756190988079,[[4413.09,335.381],[4413.08,11.523],[4413.07,59.892],[4413.06,52.788],[4413.05,108.982]],[[4413.1,15.04],[4413.11,0.028],[4413.13,0.034],[4413.14,2.122],[4413.15,0.005]]]
["binance-futures","ETHUSDT",1756191004593,[[4412.23,44.278],[4412.22,1.437],[4412.19,0.005],[4412.17,0.005],[4412.14,0.005]],[[4412.24,203.198],[4412.25,0.065],[4412.26,0.134],[4412.29,2.266],[4412.33,10.64]]]
["binance-futures","ETHUSDT",1756191069669,[[4409.52,93.255],[4409.51,118.01],[4409.5,22.095],[4409.49,18.095],[4409.48,19.521]],[[4409.53,0.028],[4409.55,1.133],[4409.56,0.005],[4409.58,0.033],[4409.59,0.02]]]
["binance-futures","ETHUSDT",1756191090488,[[4414.39,63.123],[4414.38,0.01],[4414.35,0.159],[4414.34,0.028],[4414.33,1.133]],[[4414.4,58.929],[4414.41,0.005],[4414.48,0.033],[4414.49,0.005],[4414.5,0.01]]]
["binance-futures","ETHUSDT",1756191138612,[[4411.24,140.039],[4411.23,0.029],[4411.22,1.675],[4411.2,0.038],[4411.11,0.005]],[[4411.25,62.132],[4411.26,0.011],[4411.27,0.028],[4411.28,0.14],[4411.33,0.005]]]
["binance-futures","ETHUSDT",1756191201902,[[4406.09,12.928],[4406.08,0.005],[4406.05,0.005],[4406.0,0.026],[4405.99,0.038]],[[4406.1,172.748],[4406.11,0.169],[4406.12,0.71],[4406.15,0.028],[4406.17,3.302]]]
["binance-futures","ETHUSDT",1756191207374,[[4407.26,141.841],[4407.25,0.037],[4407.23,0.005],[4407.21,0.028],[4407.2,0.01]],[[4407.27,5.582],[4407.28,0.01],[4407.3,0.233],[4407.31,0.005],[4407.32,0.005]]]
["binance-futures","ETHUSDT",1756191246929,[[4405.37,20.929],[4405.36,0.027],[4405.35,2.709],[4405.3,0.005],[4405.28,0.005]],[[4405.38,364.53],[4405.39,0.075],[4405.4,0.005],[4405.41,39.966],[4405.44,0.028]]]
["binance-futures","ETHUSDT",1756191319311,[[4408.05,50.622],[4408.02,0.011],[4408.01,22.482],[4408.0,0.038],[4407.99,0.005]],[[4408.06,91.921],[4408.08,0.028],[4408.1,0.006],[4408.11,1.846],[4408.18,0.01]]]
["binance-futures","ETHUSDT",1756191334163,[[4408.25,87.082],[4408.24,73.411],[4408.23,0.007],[4408.21,0.028],[4408.2,0.546]],[[4408.26,54.731],[4408.28,0.005],[4408.29,0.005],[4408.3,1.443],[4408.32,0.01]]]
["binance-futures","ETHUSDT",1756191406705,[[4407.44,97.079],[4407.43,2.495],[4407.42,0.01],[4407.41,0.005],[4407.39,1.503]],[[4407.45,56.978],[4407.48,0.015],[4407.51,0.028],[4407.52,0.006],[4407.6,0.732]]]
["binance-futures","ETHUSDT",1756191426878,[[4406.87,9.942],[4406.85,0.006],[4406.84,0.028],[4406.83,0.005],[4406.78,0.005]],[[4406.88,77.839],[4406.9,1.087],[4406.91,0.106],[4406.92,2.524],[4406.93,0.028]]]
["binance-futures","ETHUSDT",1756191478430,[[4411.0,23.109],[4410.99,0.017],[4410.98,0.028],[4410.93,0.028],[4410.82,0.015]],[[4411.01,145.569],[4411.02,16.586],[4411.03,35.877],[4411.04,2.315],[4411.05,35.005]]]
["binance-futures","ETHUSDT",1756191516389,[[4410.99,80.806],[4410.98,0.015],[4410.95,0.005],[4410.94,0.033],[4410.91,0.005]],[[4411.0,61.548],[4411.02,0.028],[4411.03,0.033],[4411.04,0.034],[4411.05,0.005]]]
["binance-futures","ETHUSDT",1756191591737,[[4412.22,199.238],[4412.21,1.421],[4412.2,4.962],[4412.19,0.017],[4412.17,1.939]],[[4412.23,3.199],[4412.25,0.034],[4412.3,0.028],[4412.31,0.005],[4412.32,0.916]]]
["binance-futures","ETHUSDT",1756191629185,[[4409.2,70.542],[4409.18,1.139],[4409.16,0.005],[4409.15,0.391]],[[4409.21,48.743],[4409.22,1.379],[4409.23,0.017],[4409.24,1.814],[4409.25,1.134]]]
["binance-futures","ETHUSDT",1756191659680,[[4409.29,17.307],[4409.25,0.028],[4409.17,0.038],[4409.14,1.618],[4409.13,0.713]],[[4409.3,159.478],[4409.35,0.028],[4409.37,0.005],[4409.4,0.741],[4409.44,0.95]]]
["binance-futures","ETHUSDT",1756191717620,[[4409.55,56.235],[4409.52,0.02],[4409.5,0.028],[4409.45,0.038],[4409.41,0.01]],[[4409.56,194.498],[4409.58,0.15],[4409.59,0.725],[4409.6,0.011],[4409.63,0.482]]]
["binance-futures","ETHUSDT",1756191744153,[[4415.54,64.868],[4415.53,0.244],[4415.52,0.905],[4415.51,1.096],[4415.5,2.965]],[[4415.55,38.285],[4415.56,0.026],[4415.58,0.015],[4415.6,0.033],[4415.61,0.012]]]
["binance-futures","ETHUSDT",1756191804156,[[4409.47,92.148],[4409.46,1.903],[4409.44,0.038],[4409.43,1.134],[4409.39,0.73]],[[4409.48,45.257],[4409.49,0.008],[4409.51,0.028],[4409.52,0.006],[4409.59,1.162]]]
["binance-futures","ETHUSDT",1756191812457,[[4409.05,45.238],[4409.04,0.005],[4409.02,2.202],[4409.01,6.837],[4409.0,0.912]],[[4409.06,60.616],[4409.07,0.02],[4409.09,0.005],[4409.11,0.028],[4409.12,0.535]]]
["binance-futures","ETHUSDT",1756191891470,[[4412.4,8.458],[4412.32,0.039],[4412.27,0.007],[4412.25,0.048],[4412.24,0.469]],[[4412.41,219.058],[4412.46,17.241],[4412.47,7.462],[4412.5,0.012],[4412.51,0.01]]]
["binance-futures","ETHUSDT",1756191924112,[[4415.01,41.644],[4414.98,0.028],[4414.96,0.005],[4414.84,0.01],[4414.8,0.926]],[[4415.02,184.784],[4415.03,90.575],[4415.04,4.181],[4415.1,0.127],[4415.11,6.793]]]
["binance-futures","ETHUSDT",1756191960828,[[4412.2,42.172],[4412.1,0.01],[4412.09,0.033],[4412.02,0.01],[4411.98,0.028]],[[4412.21,234.341],[4412.22,0.005],[4412.23,24.575],[4412.24,35.005],[4412.25,2.287]]]
["binance-futures","ETHUSDT",1756191994930,[[4408.87,67.092],[4408.83,0.005],[4408.81,0.104],[4408.8,0.011],[4408.79,0.193]],[[4408.88,141.12],[4408.89,35.0],[4408.9,35.0],[4408.95,0.005],[4408.96,0.068]]]
["binance-futures","ETHUSDT",1756192047677,[[4411.97,284.475],[4411.96,1.144],[4411.95,32.375],[4411.94,0.708],[4411.93,10.01]],[[4411.98,8.929],[4412.0,0.01],[4412.02,0.005],[4412.1,0.005],[4412.15,0.718]]]
["binance-futures","ETHUSDT",1756192075976,[[4418.67,60.83],[4418.66,1.132],[4418.6,0.915],[4418.59,0.005],[4418.58,0.038]],[[4418.68,137.026],[4418.69,0.01],[4418.7,1.275],[4418.75,0.028],[4418.77,0.005]]]
["binance-futures","ETHUSDT",1756192133156,[[4419.58,215.614],[4419.57,0.007],[4419.56,2.315],[4419.55,0.005],[4419.54,11.752]],[[4419.59,26.332],[4419.66,0.005],[4419.67,0.043],[4419.69,0.01],[4419.76,0.713]]]
["binance-futures","ETHUSDT",1756192186099,[],[[4418.48,316.618],[4418.49,0.005],[4418.53,0.033],[4418.54,6.77],[4418.56,18.041]]]
["binance-futures","ETHUSDT",1756192221488,[[4422.56,142.053],[4422.55,0.599],[4422.54,4.993],[4422.48,0.033],[4422.47,0.01]],[[4422.57,65.047],[4422.6,0.039],[4422.62,2.036],[4422.64,0.007],[4422.88,4.894]]]
["binance-futures","ETHUSDT",1756192255744,[[4423.08,4.9],[4422.94,0.02],[4422.93,0.141],[4422.92,0.005],[4422.88,1.839]],[[4423.09,217.443],[4423.12,1.159],[4423.16,0.005],[4423.17,0.017],[4423.19,0.01]]]
["binance-futures","ETHUSDT",1756192289881,[[4417.03,53.639],[4417.01,0.58],[4416.99,0.52],[4416.97,25.005],[4416.71,0.015]],[[4417.04,187.375],[4417.05,0.136],[4417.07,0.005],[4417.08,0.005],[4417.12,1.16]]]
["binance-futures","ETHUSDT",1756192323382,[[4410.64,44.514],[4410.63,0.005],[4410.61,0.006],[4410.6,0.033],[4410.58,0.243]],[[4410.65,104.365],[4410.66,0.005],[4410.68,0.934],[4410.7,1.11],[4410.71,2.367]]]
["binance-futures","ETHUSDT",1756192374280,[[4405.41,155.74],[4405.4,9.385],[4405.39,0.048],[4405.38,1.151],[4405.33,1.028]],[[4405.42,42.139],[4405.45,0.005],[4405.48,0.028],[4405.5,1.235],[4405.51,0.217]]]
["binance-futures","ETHUSDT",1756192431004,[[4404.39,48.275],[4404.37,0.028],[4404.32,0.028],[4404.3,0.035]],[[4404.4,65.684],[4404.42,1.136],[4404.44,0.033],[4404.45,0.005],[4404.46,0.71]]]
["binance-futures","ETHUSDT",1756192459324,[[4408.61,45.286],[4408.6,0.005],[4408.57,10.083],[4408.56,0.028],[4408.53,0.006]],[[4408.62,59.208],[4408.64,1.177],[4408.65,0.005],[4408.67,0.005],[4408.69,2.313]]]
["binance-futures","ETHUSDT",1756192513188,[[4407.5,53.821],[4407.49,47.352],[4407.48,35.262],[4407.47,36.135],[4407.46,35.711]],[[4407.51,92.729],[4407.53,0.005],[4407.57,0.028],[4407.67,0.734],[4407.72,0.033]]]
["binance-futures","ETHUSDT",1756192545624,[[4410.71,26.444],[4410.7,0.005],[4410.69,0.005],[4410.65,0.028],[4410.53,1.526]],[[4410.72,110.8],[4410.75,0.033],[4410.77,1.134],[4410.78,0.005],[4410.79,0.005]]]
["binance-futures","ETHUSDT",1756192580241,[[4403.95,31.414],[4403.94,0.005],[4403.93,0.028],[4403.9,9.36],[4403.88,52.374]],[[4403.96,65.975],[4403.97,1.164],[4403.98,0.028],[4403.99,0.028],[4404.0,0.015]]]
["binance-futures","ETHUSDT",1756192656161,[[4411.8,91.28],[4411.79,46.217],[4411.78,35.005],[4411.77,37.283],[4411.76,0.704]],[[4411.81,37.667],[4411.82,20.349],[4411.84,0.037],[4411.87,0.028],[4411.89,6.803]]]
["binance-futures","ETHUSDT",1756192692654,[[4413.75,76.819],[4413.74,54.876],[4413.73,35.005],[4413.72,35.005],[4413.7,35.0]],[[4413.76,52.189],[4413.78,18.364],[4413.79,15.357],[4413.8,0.028],[4413.85,0.01]]]
["binance-futures","ETHUSDT",1756192701507,[[4413.99,65.605],[4413.98,51.258],[4413.97,35.035],[4413.96,35.2],[4413.95,35.113]],[[4414.0,37.996],[4414.01,6.795],[4414.03,0.005],[4414.04,0.703],[4414.05,0.028]]]
["binance-futures","ETHUSDT",1756192760268,[[4409.51,69.808],[4409.5,0.559],[4409.49,2.021],[4409.46,1.167],[4409.45,0.005]],[[4409.52,162.638],[4409.53,35.005],[4409.56,0.011],[4409.57,0.028],[4409.58,0.01]]]
["binance-futures","ETHUSDT",1756192787685,[[4404.57,59.051],[4404.56,0.028],[4404.55,1.527],[4404.54,8.211]],[[4404.58,73.728],[4404.6,0.006],[4404.61,0.043],[4404.62,0.005],[4404.65,0.006]]]
["binance-futures","ETHUSDT",1756192844182,[[4408.91,29.532],[4408.9,0.028],[4408.87,0.005],[4408.82,0.01],[4408.7,0.022]],[[4408.92,63.988],[4408.93,0.035],[4408.94,5.552],[4408.95,0.011],[4408.96,1.135]]]
["binance-futures","ETHUSDT",1756192875407,[[4402.26,22.843],[4402.21,0.028],[4402.2,0.015],[4402.17,0.01],[4402.16,1.051]],[[4402.27,257.436],[4402.28,48.157],[4402.29,35.0],[4402.3,35.005],[4402.31,35.884]]]
["binance-futures","ETHUSDT",1756192954242,[[4401.79,142.894],[4401.78,69.544],[4401.77,36.141],[4401.76,45.01],[4401.75,5.254]],[[4401.8,51.96],[4401.81,0.005],[4401.85,0.028],[4401.92,0.038],[4401.93,0.163]]]
["binance-futures","ETHUSDT",1756192985602,[[4401.97,68.897],[4401.93,1.136],[4401.92,0.028],[4401.88,0.005],[4401.87,0.038]],[[4401.98,47.558],[4402.0,0.015],[4402.01,6.835],[4402.02,0.033],[4402.07,0.033]]]
["binance-futures","ETHUSDT",1756193023468,[[4401.42,0.759],[4401.35,0.016],[4401.24,0.005],[4401.22,0.028],[4401.19,0.015]],[[4401.43,254.516],[4401.45,18.059],[4401.46,0.005],[4401.47,6.136],[4401.48,0.028]]]
["binance-futures","ETHUSDT",1756193071563,[[4396.12,69.023],[4396.11,0.015],[4396.1,0.005],[4396.08,0.005],[4396.02,0.04]],[[4396.13,136.52],[4396.14,0.015],[4396.16,0.028],[4396.17,0.005],[4396.18,0.005]]]
["binance-futures","ETHUSDT",1756193089385,[[4392.95,90.525],[4392.94,0.638],[4392.93,0.01],[4392.88,0.01],[4392.86,0.033]],[[4392.96,95.353],[4392.97,6.838],[4392.98,1.149],[4392.99,5.535],[4393.0,4.578]]]
["binance-futures","ETHUSDT",1756193155209,[[4394.5,85.447],[4394.49,0.008],[4394.47,2.722],[4394.46,0.005],[4394.45,0.028]],[[4394.51,49.824],[4394.52,0.006],[4394.56,0.056],[4394.58,0.2],[4394.6,0.46]]]
["binance-futures","ETHUSDT",1756193169444,[[4394.05,102.722],[4394.03,0.146],[4394.01,1.055],[4394.0,1.303],[4393.99,0.181]],[[4394.06,83.209],[4394.07,0.062],[4394.08,0.028],[4394.11,0.01],[4394.15,0.038]]]
["binance-futures","ETHUSDT",1756193242012,[[4398.49,223.328],[4398.48,0.272],[4398.47,1.946],[4398.46,0.137],[4398.45,6.18]],[[4398.5,63.321],[4398.51,1.993],[4398.52,3.042],[4398.53,6.819],[4398.54,0.028]]]
["binance-futures","ETHUSDT",1756193279909,[[4400.93,47.916],[4400.92,1.284],[4400.88,0.005],[4400.84,0.038]],[[4400.94,69.287],[4400.95,0.711],[4400.96,0.011],[4400.97,0.35],[4400.99,0.565]]]
["binance-futures","ETHUSDT",1756193329602,[[4402.64,140.228],[4402.63,1.574],[4402.62,1.478],[4402.59,0.033],[4402.53,0.028]],[[4402.65,35.23],[4402.66,0.011],[4402.67,0.856],[4402.7,0.028],[4402.74,10.503]]]
["binance-futures","ETHUSDT",1756193349003,[[4407.86,113.003],[4407.85,2.194],[4407.84,0.2],[4407.81,0.005],[4407.8,0.011]],[[4407.87,46.082],[4407.89,0.034],[4407.9,0.713],[4407.92,7.943],[4407.94,0.028]]]
["binance-futures","ETHUSDT",1756193398540,[[4404.86,37.506],[4404.85,0.005],[4404.81,0.038]],[[4404.87,261.742],[4404.88,0.015],[4404.89,0.005],[4404.92,0.028],[4404.95,0.704]]]
["binance-futures","ETHUSDT",1756193462373,[[4403.61,52.973],[4403.6,2.163],[4403.59,0.703],[4403.58,0.034],[4403.57,0.005]],[[4403.62,49.49],[4403.63,1.196],[4403.65,0.228],[4403.69,0.457],[4403.7,0.01]]]
["binance-futures","ETHUSDT",1756193486220,[[4407.84,60.168],[4407.82,1.135],[4407.81,0.745],[4407.8,0.956],[4407.79,3.0]],[[4407.85,40.101],[4407.86,1.905],[4407.88,0.136],[4407.89,6.815],[4407.97,0.022]]]
["binance-futures","ETHUSDT",1756193544055,[[4411.99,150.175],[4411.98,0.136],[4411.96,4.139],[4411.95,0.028],[4411.9,6.197]],[[4412.0,77.932],[4412.03,0.067],[4412.04,0.636],[4412.05,0.007],[4412.07,0.534]]]
["binance-futures","ETHUSDT",1756193571297,[[4415.71,140.313],[4415.7,1.652],[4415.69,2.477],[4415.68,1.591],[4415.66,0.005]],[[4415.72,52.289],[4415.76,0.028],[4415.79,0.202],[4415.82,0.01],[4415.86,0.038]]]
["binance-futures","ETHUSDT",1756193609723,[[4418.87,41.437],[4418.86,0.005],[4418.85,0.136],[4418.84,0.005],[4418.83,0.005]],[[4418.88,157.592],[4418.91,6.787],[4418.95,0.106],[4418.96,0.033],[4419.09,0.005]]]
["binance-futures","ETHUSDT",1756193635781,[[4424.89,67.656],[4424.88,0.034],[4424.86,1.13],[4424.85,0.523],[4424.84,0.005]],[[4424.9,30.977],[4424.91,0.005],[4424.92,0.194],[4424.96,0.028],[4424.99,0.005]]]
["binance-futures","ETHUSDT",1756193686135,[[4441.48,21.349],[4441.46,0.028],[4441.44,5.664],[4441.42,0.005],[4441.39,0.028]],[[4441.49,58.795],[4441.5,0.267],[4441.51,6.753],[4441.52,0.033],[4441.53,0.058]]]
["binance-futures","ETHUSDT",1756193713120,[[4440.11,14.526],[4440.04,280.009],[4440.03,264.128],[4440.02,73.327],[4440.0,97.424]],[[4440.29,0.03],[4440.4,0.726],[4440.46,0.007],[4440.55,0.007],[4440.56,0.038]]]
["binance-futures","ETHUSDT",1756193767898,[[4441.82,45.823],[4441.81,0.773],[4441.8,0.038],[4441.73,0.749],[4441.72,0.01]],[[4441.83,72.509],[4441.84,0.011],[4441.87,0.013],[4441.88,0.028],[4441.91,0.43]]]
["binance-futures","ETHUSDT",1756193817486,[[4445.11,183.926],[4445.09,0.005],[4445.04,0.028],[4445.01,0.01],[4445.0,12.253]],[[4445.12,0.892],[4445.15,0.028],[4445.2,0.038],[4445.24,0.028],[4445.25,0.035]]]
["binance-futures","ETHUSDT",1756193849523,[[4442.57,165.996],[4442.56,0.007],[4442.52,2.5],[4442.5,0.097],[4442.49,0.767]],[[4442.58,16.208],[4442.59,0.028],[4442.6,2.0],[4442.63,0.185],[4442.64,0.771]]]
["binance-futures","ETHUSDT",1756193881817,[[4434.32,0.033],[4434.3,0.016],[4434.29,0.01],[4434.27,0.02],[4434.23,0.026]],[[4434.45,14.743],[4434.46,316.992],[4434.47,29.259],[4434.48,8.573],[4434.5,32.372]]]
["binance-futures","ETHUSDT",1756193913873,[],[[4440.01,263.419],[4440.02,2.51],[4440.03,2.515],[4440.04,23.419],[4440.08,0.028]]]
["binance-futures","ETHUSDT",1756193987640,[[4438.37,61.195],[4438.36,0.005],[4438.34,0.033],[4438.31,0.743],[4438.29,0.033]],[[4438.38,126.52],[4438.4,0.005],[4438.43,6.785],[4438.47,0.005],[4438.81,1.947]]]
["binance-futures","ETHUSDT",1756193997152,[[4439.95,165.686],[4439.94,0.005],[4439.93,0.005],[4439.91,2.891],[4439.83,0.113]],[[4439.96,82.534],[4439.97,1.992],[4440.01,1.127],[4440.02,0.028],[4440.03,0.005]]]
["binance-futures","ETHUSDT",1756194067137,[[4438.39,42.142],[4438.36,17.997],[4438.34,225.993],[4438.33,20.115],[4438.32,7.175]],[[4438.4,0.903],[4438.48,10.671],[4438.49,0.028],[4438.51,5.946],[4438.58,13.427]]]
["binance-futures","ETHUSDT",1756194080686,[[4440.56,0.232],[4440.54,0.005],[4440.52,0.005],[4440.48,0.02],[4440.46,0.028]],[[4440.57,118.58],[4440.59,0.045],[4440.6,0.906],[4440.62,0.028],[4440.66,0.005]]]
["binance-futures","ETHUSDT",1756194133750,[[4434.28,1.142],[4434.23,0.197],[4434.19,0.027],[4434.11,0.015],[4434.04,2.211]],[[4434.29,118.384],[4434.31,53.913],[4434.32,37.058],[4434.33,0.005],[4434.34,35.0]]]
["binance-futures","ETHUSDT",1756194165603,[[4431.49,208.837],[4431.48,0.028],[4431.47,0.005],[4431.46,1.23],[4431.45,3.028]],[[4431.5,39.753],[4431.52,0.028],[4431.62,0.01],[4431.63,0.005],[4431.64,0.023]]]
["binance-futures","ETHUSDT",1756194200332,[[4427.29,103.42],[4427.28,0.014],[4427.27,0.005],[4427.25,0.01],[4427.24,0.028]],[[4427.3,78.923],[4427.32,0.903],[4427.34,7.274],[4427.35,1.13],[4427.64,1.161]]]
["binance-futures","ETHUSDT",1756194271886,[[4425.37,111.674],[4425.32,1.42],[4425.31,0.033],[4425.3,0.005],[4425.28,0.005]],[[4425.38,46.074],[4425.39,1.158],[4425.4,0.006],[4425.41,0.005],[4425.46,6.836]]]
["binance-futures","ETHUSDT",1756194306658,[[4424.0,34.395],[4423.95,0.005],[4423.9,0.03],[4423.87,0.01],[4423.86,0.469]],[[4424.01,126.009],[4424.02,36.267],[4424.04,35.028],[4424.05,35.053],[4424.06,1.191]]]
["binance-futures","ETHUSDT",1756194355988,[[4420.0,42.877],[4419.99,0.028],[4419.97,0.007],[4419.91,0.015],[4419.89,0.17]],[[4420.01,145.356],[4420.02,0.04],[4420.06,0.028],[4420.08,0.015],[4420.15,36.17]]]
["binance-futures","ETHUSDT",1756194386667,[[4421.5,207.955],[4421.49,4.18],[4421.48,0.061],[4421.47,3.833],[4421.46,0.028]],[[4421.51,20.022],[4421.52,0.91],[4421.55,0.033],[4421.6,0.919],[4421.63,0.01]]]
["binance-futures","ETHUSDT",1756194440517,[[4423.68,8.513],[4423.67,0.033],[4423.65,0.039],[4423.63,0.005],[4423.49,0.028]],[[4423.69,135.476],[4423.7,0.033],[4423.74,2.209],[4423.75,7.076],[4423.77,0.028]]]
["binance-futures","ETHUSDT",1756194453389,[[4423.87,67.19],[4423.86,0.034],[4423.85,1.131],[4423.84,0.025],[4423.83,0.03]],[[4423.88,70.038],[4423.92,6.78],[4423.93,0.028],[4423.97,0.005],[4423.98,0.01]]]
["binance-futures","ETHUSDT",1756194483272,[[4422.05,56.136],[4422.04,0.005],[4422.0,0.016],[4421.99,0.028],[4421.61,0.01]],[[4422.06,58.78],[4422.09,1.131],[4422.1,0.011],[4422.11,0.028],[4422.15,0.01]]]
["binance-futures","ETHUSDT",1756194560671,[[4429.48,72.771],[4429.47,1.129],[4429.44,0.033],[4429.38,0.015],[4429.35,1.031]],[[4429.49,60.19],[4429.5,0.005],[4429.52,0.028],[4429.53,0.005],[4429.58,0.005]]]
["binance-futures","ETHUSDT",1756194591010,[[4425.36,62.326],[4425.34,1.13],[4425.32,0.028],[4425.3,1.977]],[[4425.37,33.41],[4425.38,0.236],[4425.41,0.005],[4425.43,0.005],[4425.49,0.136]]]
["binance-futures","ETHUSDT",1756194627751,[[4424.41,103.477],[4424.39,0.028],[4424.35,0.01],[4424.34,0.028],[4424.33,0.005]],[[4424.42,116.994],[4424.46,0.028],[4424.49,35.005],[4424.5,1.131],[4424.51,0.028]]]
["binance-futures","ETHUSDT",1756194675274,[[4427.76,2.408],[4427.74,0.105],[4427.73,0.006],[4427.72,0.028],[4427.66,0.038]],[[4427.77,167.19],[4427.78,35.005],[4427.81,35.0],[4427.83,23.012],[4427.84,35.033]]]
["binance-futures","ETHUSDT",1756194694108,[[4427.51,236.156],[4427.5,0.005],[4427.49,2.863],[4427.48,13.559],[4427.47,63.498]],[[4427.52,3.768],[4427.62,0.015],[4427.63,0.028],[4427.66,0.01],[4427.69,0.028]]]
["binance-futures","ETHUSDT",1756194761723,[[4422.7,20.614],[4422.68,0.005],[4422.67,0.02],[4422.66,0.033]],[[4422.71,126.881],[4422.72,35.0],[4422.73,35.033],[4422.74,36.131],[4422.75,0.012]]]
["binance-futures","ETHUSDT",1756194776707,[[4424.67,176.402],[4424.66,35.033],[4424.64,0.228],[4424.62,0.723],[4424.61,1.15]],[[4424.68,14.753],[4424.69,0.028],[4424.7,0.005],[4424.72,0.005],[4424.75,0.028]]]
["binance-futures","ETHUSDT",1756194848854,[[4424.02,113.097],[4424.01,0.005],[4424.0,0.015],[4423.98,0.005],[4423.97,0.028]],[[4424.03,94.757],[4424.04,0.005],[4424.06,0.136],[4424.07,0.033],[4424.12,0.033]]]
["binance-futures","ETHUSDT",1756194888710,[[4426.13,49.374],[4426.12,0.903],[4426.09,1.13],[4426.08,1.651],[4426.06,0.005]],[[4426.14,87.814],[4426.15,0.01],[4426.17,0.005],[4426.18,2.863],[4426.19,0.028]]]
["binance-futures","ETHUSDT",1756194917432,[[4421.76,28.71],[4421.75,0.005],[4421.7,0.028],[4421.68,0.005]],[[4421.77,117.31],[4421.78,36.183],[4421.79,48.91],[4421.8,35.005],[4421.81,0.008]]]
["binance-futures","ETHUSDT",1756194956506,[[4425.04,97.982],[4425.02,0.005],[4425.0,0.038],[4424.97,0.006],[4424.89,0.164]],[[4425.05,68.596],[4425.08,1.13],[4425.09,35.028],[4425.11,35.007],[4425.12,35.01]]]
["binance-futures","ETHUSDT",1756195003893,[[4419.17,24.27],[4419.16,0.028],[4419.08,0.01],[4419.06,0.028],[4419.04,0.01]],[[4419.18,459.169],[4419.2,16.318],[4419.23,0.028],[4419.24,0.005],[4419.25,25.336]]]
["binance-futures","ETHUSDT",1756195066580,[[4422.44,76.006],[4422.43,0.015],[4422.42,0.015],[4422.41,2.21],[4422.4,2.084]],[[4422.45,33.576],[4422.46,0.718],[4422.47,0.005],[4422.48,0.01],[4422.5,0.033]]]
["binance-futures","ETHUSDT",1756195090390,[[4420.56,0.905],[4420.36,1.146],[4420.35,0.164],[4420.33,5.9],[4420.32,1.857]],[[4420.57,207.052],[4420.58,1.732],[4420.61,0.711],[4420.62,0.028],[4420.64,1.137]]]
["binance-futures","ETHUSDT",1756195149293,[[4424.57,78.229],[4424.56,0.033],[4424.55,0.303],[4424.54,1.136],[4424.52,0.2]],[[4424.58,37.941],[4424.59,0.028],[4424.66,0.028],[4424.67,0.005],[4424.68,0.01]]]
["binance-futures","ETHUSDT",1756195178330,[[4428.14,4.049],[4428.11,153.807],[4428.1,1.434],[4428.09,4.334],[4428.07,12.491]],[[4428.45,18.01],[4428.46,0.005],[4428.47,1.167],[4428.48,0.01],[4428.5,0.061]]]
["binance-futures","ETHUSDT",1756195219283,[[4425.65,149.054],[4425.64,53.609],[4425.63,35.0],[4425.62,35.745],[4425.61,35.058]],[[4425.66,2.516],[4425.69,0.016],[4425.71,0.028],[4425.75,0.011],[4425.92,0.065]]]
["binance-futures","ETHUSDT",1756195266355,[[4430.3,62.461],[4430.28,0.033],[4430.25,0.005],[4430.23,0.548],[4430.21,0.01]],[[4430.31,27.044],[4430.33,0.028],[4430.36,0.006],[4430.37,1.895],[4430.4,0.015]]]
["binance-futures","ETHUSDT",1756195287402,[[4431.31,142.487],[4431.27,0.005],[4431.26,101.643],[4431.25,1.591],[4431.21,0.006]],[[4431.32,55.408],[4431.33,0.033],[4431.4,0.902],[4431.42,0.044],[4431.44,1.804]]]
["binance-futures","ETHUSDT",1756195333470,[[4431.48,1.239],[4431.47,0.041],[4431.44,0.006],[4431.4,1.819],[4431.35,0.706]],[[4431.49,134.161],[4431.5,0.02],[4431.52,1.129],[4431.53,1.366],[4431.56,0.711]]]
["binance-futures","ETHUSDT",1756195397735,[[4429.97,176.371],[4429.96,1.146],[4429.95,0.03],[4429.92,0.228]],[[4429.98,133.249],[4429.99,0.005],[4430.0,109.831],[4430.01,0.349],[4430.02,0.396]]]
["binance-futures","ETHUSDT",1756195419450,[],[[4425.14,301.062],[4425.19,25.931],[4425.2,0.71],[4425.21,32.959],[4425.22,158.564]]]
["binance-futures","ETHUSDT",1756195479603,[[4424.51,84.757],[4424.5,1.159],[4424.49,0.005],[4424.48,4.257],[4424.47,0.005]],[[4424.52,0.865],[4424.56,0.033],[4424.58,0.006],[4424.59,0.005],[4424.61,0.033]]]
["binance-futures","ETHUSDT",1756195506594,[[4425.3,232.931],[4425.29,17.358],[4425.28,32.44],[4425.27,12.859],[4425.26,8.578]],[[4425.31,96.039],[4425.33,0.011],[4425.38,0.007],[4425.39,0.005],[4425.41,0.028]]]
["binance-futures","ETHUSDT",1756195549113,[],[[4425.69,258.923],[4425.7,25.383],[4425.73,0.01],[4425.74,13.02],[4425.75,0.033]]]
["binance-futures","ETHUSDT",1756195596581,[[4425.76,152.195],[4425.75,0.007],[4425.74,3.545],[4425.72,10.485],[4425.71,0.028]],[[4425.77,42.536],[4425.79,0.005],[4425.8,1.344],[4425.81,0.033],[4425.83,0.141]]]
["binance-futures","ETHUSDT",1756195662547,[[4431.95,27.799],[4431.94,0.02],[4431.93,0.056],[4431.91,0.005],[4431.86,0.005]],[[4431.96,79.909],[4431.97,0.01],[4431.98,0.015],[4431.99,4.124],[4432.0,19.632]]]
["binance-futures","ETHUSDT",1756195707580,[[4433.58,76.807],[4433.54,0.005],[4433.53,0.028],[4433.52,0.021],[4433.49,0.336]],[[4433.59,70.075],[4433.63,2.0],[4433.64,0.028],[4433.67,0.822],[4433.69,0.048]]]
["binance-futures","ETHUSDT",1756195731371,[[4431.95,1.824],[4431.94,0.028],[4431.93,0.005],[4431.9,0.57],[4431.86,0.005]],[[4431.96,167.617],[4431.97,0.357],[4431.98,0.005],[4431.99,0.005],[4432.0,0.01]]]
["binance-futures","ETHUSDT",1756195795336,[[4428.63,47.195],[4428.62,0.005],[4428.6,0.681],[4428.58,0.529],[4428.51,6.783]],[[4428.64,112.787],[4428.65,0.006],[4428.66,0.699],[4428.67,1.13],[4428.69,0.005]]]
["binance-futures","ETHUSDT",1756195814810,[[4428.96,148.062],[4428.95,0.3],[4428.94,1.199],[4428.93,0.727],[4428.9,0.005]],[[4428.97,43.871],[4429.0,1.005],[4429.02,0.028],[4429.06,0.005],[4429.07,0.01]]]
["binance-futures","ETHUSDT",1756195882534,[[4432.63,212.833],[4432.62,35.53],[4432.61,61.127],[4432.6,45.0],[4432.59,42.358]],[[4432.64,32.31],[4432.65,0.005],[4432.67,0.005],[4432.68,0.011],[4432.73,0.827]]]
["binance-futures","ETHUSDT",1756195927326,[[4434.99,220.696],[4434.98,0.035],[4434.92,0.033],[4434.88,10.0],[4434.87,54.64]],[[4435.0,134.684],[4435.04,0.028],[4435.07,0.478],[4435.08,2.356],[4435.09,0.028]]]
["binance-futures","ETHUSDT",1756195928203,[[4434.99,127.123],[4434.98,35.035],[4434.96,36.128],[4434.94,35.005],[4434.93,0.005]],[[4435.0,59.285],[4435.03,0.01],[4435.04,0.028],[4435.05,0.028],[4435.07,0.323]]]
["binance-futures","ETHUSDT",1756195998396,[[4429.53,118.07],[4429.51,0.005],[4429.5,0.033],[4429.48,0.028],[4429.32,0.509]],[[4429.54,48.307],[4429.55,0.115],[4429.56,0.628],[4429.57,0.696],[4429.58,0.005]]]
["binance-futures","ETHUSDT",1756196043940,[[4433.45,51.991],[4433.43,0.005],[4433.41,0.7],[4433.36,0.005]],[[4433.46,68.293],[4433.47,1.133],[4433.48,0.005],[4433.5,0.028],[4433.51,0.762]]]
["binance-futures","ETHUSDT",1756196072089,[[4432.14,106.899],[4432.13,50.578],[4432.12,36.193],[4432.1,35.727],[4432.09,0.01]],[[4432.15,42.998],[4432.16,0.005],[4432.17,0.028],[4432.19,0.005],[4432.21,0.005]]]
["binance-futures","ETHUSDT",1756196139005,[[4438.49,60.639],[4438.48,35.0],[4438.47,35.005],[4438.46,37.26],[4438.45,35.0]],[[4438.5,88.209],[4438.51,0.046],[4438.52,5.171],[4438.53,6.796],[4438.54,0.005]]]
["binance-futures","ETHUSDT",1756196188273,[[4442.72,115.686],[4442.68,12.389],[4442.67,11.83],[4442.66,1.591],[4442.65,0.007]],[[4442.73,19.245],[4442.74,0.006],[4442.75,16.893],[4442.76,0.46],[4442.77,0.02]]]
["binance-futures","ETHUSDT",1756196224103,[[4443.88,41.827],[4443.87,0.01],[4443.85,10.0],[4443.84,0.028],[4443.81,0.011]],[[4443.89,125.044],[4443.9,0.205],[4443.93,0.677],[4443.96,1.028],[4443.98,6.613]]]
["binance-futures","ETHUSDT",1756196267705,[[4440.91,134.406],[4440.9,0.005],[4440.87,0.706],[4440.86,0.028],[4440.85,0.005]],[[4440.92,6.813],[4440.95,0.005],[4441.0,0.033],[4441.01,0.005],[4441.02,0.01]]]
["binance-futures","ETHUSDT",1756196308644,[[4436.71,8.718],[4436.7,0.01],[4436.67,0.034],[4436.62,0.028],[4436.61,0.01]],[[4436.72,164.753],[4436.74,0.005],[4436.76,3.608],[4436.77,0.028],[4436.8,0.005]]]
["binance-futures","ETHUSDT",1756196335253,[[4433.15,25.406],[4433.13,0.028],[4433.07,59.044],[4433.06,0.033],[4432.87,0.1]],[[4433.16,54.162],[4433.18,0.033],[4433.2,0.015],[4433.21,2.315],[4433.22,0.205]]]
["binance-futures","ETHUSDT",1756196377334,[[4429.2,36.547],[4429.17,0.033],[4429.16,1.468],[4429.11,0.066],[4429.09,0.018]],[[4429.21,229.176],[4429.25,7.95],[4429.26,62.017],[4429.27,37.315],[4429.28,45.0]]]
["binance-futures","ETHUSDT",1756196446604,[[4423.75,79.215],[4423.61,6.781],[4423.58,0.005],[4423.57,0.005],[4423.54,0.11]],[[4423.76,129.523],[4423.77,0.141],[4423.8,0.006],[4423.81,0.028],[4423.86,0.038]]]
["binance-futures","ETHUSDT",1756196463816,[[4423.77,126.692],[4423.76,0.007],[4423.72,1.164],[4423.71,0.495],[4423.68,8.837]],[[4423.78,38.19],[4423.8,0.028],[4423.81,2.753],[4423.84,0.136],[4423.85,0.028]]]
["binance-futures","ETHUSDT",1756196512819,[[4422.4,1.108],[4422.3,1.346],[4422.27,0.01],[4422.24,2.993],[4422.22,0.005]],[[4422.41,227.257],[4422.42,35.785],[4422.44,47.861],[4422.45,0.01],[4422.46,0.033]]]
["binance-futures","ETHUSDT",1756196548572,[[4421.54,62.933],[4421.53,0.034],[4421.49,0.005],[4421.48,0.028],[4421.46,0.005]],[[4421.55,229.633],[4421.56,0.033],[4421.58,10.787],[4421.59,35.005],[4421.6,35.146]]]
["binance-futures","ETHUSDT",1756196594130,[[4418.0,113.306],[4417.99,8.506],[4417.98,0.445],[4417.97,0.012],[4417.96,0.005]],[[4418.01,44.822],[4418.06,0.028],[4418.1,0.012],[4418.11,0.129],[4418.14,0.136]]]
["binance-futures","ETHUSDT",1756196633358,[[4413.67,95.748],[4413.66,47.568],[4413.64,35.151],[4413.61,0.967],[4413.6,0.01]],[[4413.68,44.824],[4413.7,0.048],[4413.77,0.028],[4413.78,0.015],[4413.8,0.006]]]
["binance-futures","ETHUSDT",1756196660783,[[4419.23,186.542],[4419.22,1.163],[4419.21,0.135],[4419.2,0.005]],[[4419.24,20.357],[4419.31,0.017],[4419.35,0.017],[4419.36,0.026],[4419.38,0.048]]]
["binance-futures","ETHUSDT",1756196701651,[[4419.11,67.111],[4419.1,18.626],[4419.09,0.028],[4419.08,1.132],[4419.06,0.005]],[[4419.12,53.597],[4419.13,0.043],[4419.15,0.006],[4419.2,0.033],[4419.21,0.005]]]
["binance-futures","ETHUSDT",1756196773197,[[4417.46,132.4],[4417.45,43.815],[4417.44,35.102],[4417.43,1.132],[4417.42,0.005]],[[4417.47,11.973],[4417.51,0.033],[4417.52,0.005],[4417.56,0.01],[4417.64,0.005]]]
["binance-futures","ETHUSDT",1756196789863,[[4415.95,241.631],[4415.94,0.007],[4415.93,0.005],[4415.9,0.005],[4415.54,9.562]],[[4415.96,46.884],[4415.97,0.028],[4416.0,0.01],[4416.02,0.028],[4416.05,0.01]]]
["binance-futures","ETHUSDT",1756196845047,[[4418.58,156.806],[4418.57,0.014],[4418.56,2.85],[4418.55,0.01],[4418.54,0.005]],[[4418.59,69.462],[4418.6,0.028],[4418.61,0.005],[4418.62,0.136],[4418.66,0.005]]]
["binance-futures","ETHUSDT",1756196880743,[[4415.52,222.396],[4415.51,36.334],[4415.5,35.912],[4415.49,35.0],[4415.48,0.02]],[[4415.53,0.753],[4415.56,0.005],[4415.57,0.028],[4415.58,0.01],[4415.6,0.011]]]
["binance-futures","ETHUSDT",1756196929271,[[4408.72,158.673],[4408.71,4.17],[4408.66,0.028],[4408.65,0.313],[4408.64,0.907]],[[4408.73,49.861],[4408.74,0.214],[4408.76,0.074],[4408.78,0.005],[4408.79,0.136]]]
["binance-futures","ETHUSDT",1756196968121,[[4409.76,192.952],[4409.73,4.844],[4409.72,1.462],[4409.71,1.162]],[[4409.77,26.716],[4409.78,0.799],[4409.79,0.011],[4409.83,0.028],[4409.91,6.807]]]
["binance-futures","ETHUSDT",1756197041030,[[4406.44,14.881],[4406.43,18.272],[4406.4,0.01],[4406.36,0.005],[4406.34,0.01]],[[4406.45,234.343],[4406.46,0.005],[4406.48,1.922],[4406.49,2.76],[4406.5,2.274]]]
["binance-futures","ETHUSDT",1756197055852,[[4408.79,146.381],[4408.77,0.028],[4408.74,0.005],[4408.72,0.028]],[[4408.8,79.013],[4408.81,0.164],[4408.82,0.019],[4408.86,0.035],[4408.87,0.008]]]
["binance-futures","ETHUSDT",1756197109564,[[4406.57,63.868],[4406.56,0.051],[4406.55,0.019],[4406.54,0.135],[4406.53,1.135]],[[4406.58,28.877],[4406.59,0.699],[4406.6,0.425],[4406.61,2.423],[4406.62,0.264]]]
["binance-futures","ETHUSDT",1756197168421,[[4408.45,45.842],[4408.43,0.033],[4408.4,0.011],[4408.39,7.961],[4408.38,0.028]],[[4408.46,215.206],[4408.51,2.296],[4408.53,0.005],[4408.54,1.472],[4408.55,8.327]]]
["binance-futures","ETHUSDT",1756197180543,[[4411.04,40.782],[4411.03,0.005],[4411.02,0.24],[4411.0,0.005],[4410.98,7.748]],[[4411.05,84.226],[4411.06,1.134],[4411.07,0.028],[4411.08,0.008],[4411.09,0.005]]]
["binance-futures","ETHUSDT",1756197260022,[[4408.07,85.055],[4407.98,0.005],[4407.84,0.005],[4407.79,0.011],[4407.77,0.609]],[[4408.08,172.117],[4408.09,0.005],[4408.11,0.02],[4408.13,0.028],[4408.14,2.268]]]
["binance-futures","ETHUSDT",1756197267564,[[4408.07,50.257],[4408.06,0.028],[4408.04,0.01],[4408.03,0.066]],[[4408.08,79.941],[4408.09,1.135],[4408.1,0.005],[4408.11,0.01],[4408.14,4.117]]]
["binance-futures","ETHUSDT",1756197346160,[],[[4404.21,92.956],[4404.23,1.135],[4404.24,0.099],[4404.26,0.033],[4404.28,2.215]]]
["binance-futures","ETHUSDT",1756197377185,[[4405.41,57.685],[4405.4,2.713],[4405.39,0.036],[4405.38,0.005]],[[4405.42,115.199],[4405.43,0.005],[4405.46,0.169],[4405.5,0.006],[4405.53,4.163]]]
["binance-futures","ETHUSDT",1756197433430,[[4403.73,73.183],[4403.72,0.028],[4403.7,1.183],[4403.68,1.018],[4403.64,0.952]],[[4403.74,194.767],[4403.75,0.239],[4403.76,0.228],[4403.78,0.005],[4403.81,0.011]]]
["binance-futures","ETHUSDT",1756197446546,[[4403.89,21.978],[4403.88,0.08],[4403.87,0.036],[4403.86,0.025],[4403.85,0.039]],[[4403.9,146.076],[4403.91,0.206],[4403.92,0.499],[4403.93,0.047],[4403.95,0.005]]]
["binance-futures","ETHUSDT",1756197505303,[[4405.0,40.349],[4404.99,0.195],[4404.98,0.763],[4404.97,0.265],[4404.96,0.029]],[[4405.01,80.138],[4405.02,63.264],[4405.03,0.511],[4405.04,5.222],[4405.06,0.005]]]
["binance-futures","ETHUSDT",1756197560606,[[4403.35,284.899],[4403.34,11.706],[4403.33,0.005],[4403.31,3.303],[4403.3,0.005]],[[4403.36,1.378],[4403.44,1.844],[4403.49,0.033],[4403.5,0.009],[4403.52,0.005]]]
["binance-futures","ETHUSDT",1756197594585,[[4407.39,211.864],[4407.38,2.779],[4407.37,3.0],[4407.36,0.205],[4407.35,0.028]],[[4407.4,41.252],[4407.43,0.028],[4407.44,0.084],[4407.48,0.015],[4407.49,0.013]]]
["binance-futures","ETHUSDT",1756197631258,[[4412.54,65.953],[4412.53,1.309],[4412.52,0.937],[4412.51,0.035],[4412.5,0.005]],[[4412.55,11.768],[4412.57,0.007],[4412.6,0.034],[4412.64,0.005],[4412.65,0.051]]]
["binance-futures","ETHUSDT",1756197681617,[[4415.18,189.467],[4415.17,21.078],[4415.16,0.912],[4415.15,0.205],[4415.14,0.028]],[[4415.19,10.172],[4415.28,0.005],[4415.29,0.015],[4415.33,0.016],[4415.36,0.803]]]
["binance-futures","ETHUSDT",1756197715051,[[4414.0,40.582],[4413.99,0.235],[4413.98,0.005],[4413.96,0.703],[4413.95,0.033]],[[4414.01,138.144],[4414.03,0.095],[4414.06,20.033],[4414.08,0.006],[4414.09,1.133]]]
["binance-futures","ETHUSDT",1756197771275,[[4413.17,63.243],[4413.16,0.005],[4413.14,0.01],[4413.13,3.742],[4413.12,1.643]],[[4413.18,5.242],[4413.19,0.005],[4413.2,0.033],[4413.22,0.005],[4413.24,0.011]]]
["binance-futures","ETHUSDT",1756197786732,[[4414.02,26.287],[4414.01,0.028],[4414.0,0.015]],[[4414.03,298.65],[4414.05,10.125],[4414.06,35.139],[4414.07,7.167],[4414.08,0.005]]]
["binance-futures","ETHUSDT",1756197847120,[[4413.23,10.732],[4413.22,0.059],[4413.21,0.696],[4413.2,0.039],[4413.19,0.005]],[[4413.24,117.473],[4413.25,35.0],[4413.26,35.028],[4413.27,35.005],[4413.31,0.028]]]
["binance-futures","ETHUSDT",1756197910583,[[4418.56,47.767],[4418.49,0.028],[4418.46,0.01],[4418.45,0.14],[4418.42,0.01]],[[4418.57,301.952],[4418.58,0.006],[4418.59,1.079],[4418.6,3.004],[4418.61,0.032]]]
["binance-futures","ETHUSDT",1756197940115,[[4419.42,94.746],[4419.41,27.672],[4419.4,0.013],[4419.38,1.137]],[[4419.43,41.782],[4419.45,0.01],[4419.48,0.028],[4419.5,6.786],[4419.52,0.005]]]
["binance-futures","ETHUSDT",1756197983132,[[4419.36,111.209],[4419.33,0.005],[4419.31,0.028],[4419.28,0.699],[4419.27,5.311]],[[4419.37,87.129],[4419.38,4.199],[4419.39,1.685],[4419.4,0.794],[4419.41,0.633]]]
["binance-futures","ETHUSDT",1756198034124,[[4423.33,32.225],[4423.32,0.044],[4423.31,0.046],[4423.3,0.005],[4422.85,6.27]],[[4423.34,250.173],[4423.35,0.006],[4423.36,0.005],[4423.38,0.005],[4423.39,0.028]]]
["binance-futures","ETHUSDT",1756198068245,[[4427.76,101.93],[4427.75,0.035],[4427.74,1.187],[4427.73,1.717],[4427.69,0.005]],[[4427.77,68.906],[4427.79,0.016],[4427.8,0.931],[4427.81,6.914],[4427.83,0.046]]]
["binance-futures","ETHUSDT",1756198120807,[[4426.14,101.688],[4426.13,0.005],[4426.12,0.006],[4426.11,0.58],[4426.1,1.14]],[[4426.15,82.598],[4426.16,0.187],[4426.17,0.04],[4426.18,0.005],[4426.2,0.356]]]
["binance-futures","ETHUSDT",1756198182703,[[4426.57,129.663],[4426.56,0.017],[4426.55,0.691],[4426.54,0.012],[4426.53,0.028]],[[4426.58,494.561],[4426.59,0.016],[4426.6,0.005],[4426.62,0.038],[4426.69,6.791]]]
["binance-futures","ETHUSDT",1756198193414,[[4426.2,31.869],[4426.18,0.005],[4426.17,0.005],[4426.15,0.033],[4426.1,0.043]],[[4426.21,192.369],[4426.22,0.884],[4426.24,0.005],[4426.25,0.005],[4426.27,0.046]]]
["binance-futures","ETHUSDT",1756198256340,[[4427.89,30.899],[4427.88,1.176],[4427.87,0.005],[4427.84,0.028],[4427.82,0.006]],[[4427.9,79.725],[4427.91,0.028],[4427.92,0.005],[4427.93,0.005],[4427.95,6.78]]]
["binance-futures","ETHUSDT",1756198287717,[[4427.55,77.249],[4427.54,1.801],[4427.53,3.1],[4427.52,5.232],[4427.51,6.762]],[[4427.56,87.198],[4427.57,1.489],[4427.58,0.184],[4427.6,0.005],[4427.62,0.135]]]
["binance-futures","ETHUSDT",1756198332470,[[4424.51,82.29],[4424.5,3.391],[4424.48,15.611],[4424.47,2.325],[4424.46,0.69]],[[4424.52,43.347],[4424.53,0.045],[4424.54,1.136],[4424.57,0.033],[4424.59,0.011]]]
["binance-futures","ETHUSDT",1756198382793,[[4421.87,83.636],[4421.86,1449.622],[4421.85,0.05],[4421.84,0.108],[4421.83,0.012]],[[4421.88,62.99],[4421.91,0.005],[4421.92,0.005],[4421.93,0.028],[4421.97,0.739]]]
["binance-futures","ETHUSDT",1756198418792,[[4418.51,11.448],[4418.5,4.118],[4418.48,0.005],[4418.47,1.508],[4418.46,3.987]],[[4418.52,140.287],[4418.53,0.035],[4418.54,9.037],[4418.57,0.005],[4418.58,0.033]]]
["binance-futures","ETHUSDT",1756198473120,[[4415.13,13.53],[4415.12,6.793],[4415.08,0.028],[4415.06,0.105],[4415.04,0.263]],[[4415.14,146.228],[4415.15,0.09],[4415.16,0.092],[4415.17,0.078],[4415.18,0.104]]]
["binance-futures","ETHUSDT",1756198535566,[[4412.07,88.098],[4412.05,7.932],[4412.03,0.007],[4412.01,0.033],[4412.0,0.015]],[[4412.08,8.103],[4412.09,0.005],[4412.1,0.005],[4412.12,0.005],[4412.13,0.033]]]
["binance-futures","ETHUSDT",1756198563987,[[4414.14,60.833],[4414.13,0.005],[4414.12,0.005],[4414.1,0.114],[4414.09,0.033]],[[4414.15,54.536],[4414.16,0.028],[4414.19,0.711],[4414.23,0.056],[4415.17,0.995]]]
["binance-futures","ETHUSDT",1756198609890,[[4412.9,59.236],[4412.89,0.039],[4412.88,0.005],[4412.86,1.134],[4412.85,0.033]],[[4412.91,54.967],[4412.94,0.011],[4412.95,1.392],[4412.96,0.017],[4413.09,0.039]]]
["binance-futures","ETHUSDT",1756198686475,[[4422.14,111.652],[4422.13,8.501],[4422.12,5.768],[4422.11,1.077],[4422.1,1.06]],[[4422.15,28.049],[4422.16,5.27],[4422.18,0.022],[4422.19,0.009],[4422.2,0.005]]]
["binance-futures","ETHUSDT",1756198733331,[[4421.07,73.346],[4421.06,0.283],[4421.05,0.005],[4421.04,0.028],[4421.03,0.107]],[[4421.08,42.121],[4421.09,0.205],[4421.1,0.114],[4421.11,0.007],[4421.17,0.005]]]
["binance-futures","ETHUSDT",1756198784711,[[4418.09,18.488],[4418.06,0.245],[4418.05,0.268],[4418.0,0.17],[4417.93,0.01]],[[4418.1,356.07],[4418.11,0.054],[4418.12,0.92],[4418.13,0.006],[4418.14,0.005]]]
["binance-futures","ETHUSDT",1756198827198,[[4420.0,45.16],[4419.96,1.137],[4419.94,0.079],[4419.9,0.164],[4419.86,0.01]],[[4420.01,210.548],[4420.02,10.077],[4420.03,0.005],[4420.04,1.137],[4420.06,0.028]]]
["binance-futures","ETHUSDT",1756198880552,[[4421.9,213.853],[4421.89,0.012],[4421.86,0.005],[4421.85,0.006]],[[4421.91,59.851],[4421.93,0.007],[4421.94,0.028],[4421.95,1.504],[4421.97,0.041]]]
["binance-futures","ETHUSDT",1756198900820,[[4424.62,125.91],[4424.61,2.38],[4424.6,0.035],[4424.57,0.907],[4424.43,0.007]],[[4424.63,87.507],[4424.64,35.01],[4424.65,35.033],[4424.66,35.011],[4424.67,0.7]]]
["binance-futures","ETHUSDT",1756198973294,[[4421.65,78.695],[4421.64,0.033],[4421.62,4.238],[4421.61,19.863],[4421.6,4.354]],[[4421.66,63.441],[4421.67,1.129],[4421.68,21.724],[4421.7,7.204],[4421.71,0.028]]]
["binance-futures","ETHUSDT",1756199019915,[[4421.99,236.323],[4421.98,0.733],[4421.97,1.86],[4421.95,0.015],[4421.94,12.811]],[[4422.0,39.505],[4422.04,0.028],[4422.05,0.005],[4422.07,0.01],[4422.11,0.038]]]
["binance-futures","ETHUSDT",1756199063950,[[4425.58,280.286],[4425.55,0.005],[4425.54,0.005],[4425.53,0.033],[4425.51,6.449]],[[4425.59,1.458],[4425.64,1.806],[4425.66,0.038],[4425.68,1.056],[4425.71,0.028]]]
["binance-futures","ETHUSDT",1756199104140,[[4424.18,141.781],[4424.17,1.138],[4424.14,0.005],[4424.13,0.028],[4424.09,0.005]],[[4424.19,20.211],[4424.2,1.706],[4424.22,0.005],[4424.24,0.005],[4424.26,0.033]]]
["binance-futures","ETHUSDT",1756199138389,[[4420.93,2.036],[4420.92,0.005],[4420.9,0.046],[4420.89,0.033],[4420.87,0.501]],[[4420.94,130.467],[4420.98,0.005],[4421.0,0.328],[4421.01,1.731],[4421.03,0.005]]]
["binance-futures","ETHUSDT",1756199197496,[[4420.13,55.633],[4420.12,1.164],[4420.11,0.016],[4420.08,0.006],[4420.07,0.007]],[[4420.14,503.656],[4420.15,12.775],[4420.16,0.068],[4420.18,32.097],[4420.19,12.246]]]
["binance-futures","ETHUSDT",1756199211626,[[4419.82,59.51],[4419.81,1.14],[4419.8,1.268],[4419.79,0.028],[4419.77,0.01]],[[4419.83,59.863],[4419.85,0.01],[4419.86,0.028],[4419.87,0.005],[4420.0,18.541]]]
["binance-futures","ETHUSDT",1756199268786,[[4412.36,82.311],[4412.35,8.373],[4412.32,8.554],[4412.28,0.028],[4412.03,22.775]],[[4412.37,50.577],[4412.38,0.071],[4412.39,1.134],[4412.4,0.205],[4412.42,0.028]]]
["binance-futures","ETHUSDT",1756199326652,[[4418.0,224.595],[4417.99,15.621],[4417.98,0.017],[4417.97,0.135],[4417.96,0.005]],[[4418.01,0.909],[4418.04,0.017],[4418.05,0.727],[4418.12,0.01],[4418.18,0.025]]]
["binance-futures","ETHUSDT",1756199358930,[[4420.44,58.192],[4420.3,0.409],[4420.23,1.233],[4420.22,0.015],[4420.2,0.904]],[[4420.45,245.069],[4420.46,25.97],[4420.47,0.033],[4420.49,0.693],[4420.5,0.01]]]
["binance-futures","ETHUSDT",1756199414881,[[4421.72,71.029],[4421.71,1.141],[4421.69,1.165],[4421.68,0.909],[4421.67,0.005]],[[4421.73,66.006],[4421.74,0.028],[4421.75,0.006],[4421.76,0.01],[4421.82,0.033]]]
["binance-futures","ETHUSDT",1756199453502,[[4422.69,119.056],[4422.68,1.153],[4422.67,0.028],[4422.66,0.005],[4422.64,0.005]],[[4422.7,73.822],[4422.71,0.719],[4422.72,0.005],[4422.76,0.028],[4422.79,0.005]]]
["binance-futures","ETHUSDT",1756199485954,[[4422.02,183.614],[4422.01,1.179],[4422.0,0.01],[4421.96,0.028],[4421.94,6.208]],[[4422.03,16.395],[4422.08,0.028],[4422.1,0.11],[4422.19,0.033],[4422.25,0.01]]]
["binance-futures","ETHUSDT",1756199542879,[[4424.3,92.902],[4424.29,1.136],[4424.28,0.005],[4424.27,1.005],[4424.26,3.754]],[[4424.31,30.196],[4424.32,0.04],[4424.35,0.005],[4424.37,0.028],[4424.4,0.011]]]
["binance-futures","ETHUSDT",1756199602164,[[4423.66,45.175],[4423.63,0.005],[4423.62,1.131],[4423.6,0.005],[4423.59,0.028]],[[4423.67,252.023],[4423.68,4.78],[4423.69,0.005],[4423.7,2.726],[4423.72,0.937]]]
["binance-futures","ETHUSDT",1756199613447,[[4421.24,61.28],[4421.22,0.125],[4421.21,0.025],[4421.2,0.016],[4421.16,0.028]],[[4421.25,118.259],[4421.26,1.197],[4421.28,0.205],[4421.3,0.005],[4421.34,2.787]]]
["binance-futures","ETHUSDT",1756199674366,[[4421.96,83.175],[4421.95,0.055],[4421.93,0.033],[4421.9,0.705],[4421.87,0.005]],[[4421.97,63.697],[4421.98,0.028],[4421.99,1.47],[4422.0,3.034],[4422.07,0.01]]]
["binance-futures","ETHUSDT",1756199707440,[[4424.73,175.309],[4424.71,1.244],[4424.7,0.01]],[[4424.74,25.936],[4424.75,0.187],[4424.79,0.007],[4424.8,0.005],[4424.82,0.005]]]
["binance-futures","ETHUSDT",1756199766051,[[4426.04,88.394],[4426.03,0.046],[4426.01,1.13],[4426.0,0.982],[4425.96,0.919]],[[4426.05,57.025],[4426.07,1.473],[4426.08,2.994],[4426.09,19.871],[4426.11,0.028]]]
["binance-futures","ETHUSDT",1756199800780,[[4431.85,81.534],[4431.84,0.033],[4431.8,0.005],[4431.78,0.005],[4431.77,6.102]],[[4431.86,41.977],[4431.87,0.013],[4431.88,0.028],[4431.89,0.043],[4431.9,0.005]]]
["binance-futures","ETHUSDT",1756199835470,[[4431.6,197.156],[4431.59,1.136],[4431.58,0.136],[4431.56,0.005],[4431.55,0.028]],[[4431.61,53.599],[4431.63,0.01],[4431.66,0.028],[4431.67,0.008],[4431.69,0.005]]]
["binance-futures","ETHUSDT",1756199888267,[[4430.78,111.661],[4430.77,0.005],[4430.73,0.028],[4430.72,0.005],[4430.69,0.225]],[[4430.79,31.566],[4430.8,0.01],[4430.81,0.1],[4431.02,20.0],[4431.06,0.2]]]
["binance-futures","ETHUSDT",1756199947319,[[4434.76,50.663],[4434.75,0.02],[4434.74,0.033],[4434.71,0.193]],[[4434.77,95.642],[4434.78,0.044],[4434.8,0.033],[4434.86,6.768],[4434.87,0.01]]]
["binance-futures","ETHUSDT",1756199998858,[[4436.76,270.524],[4436.75,5.704],[4436.74,0.555],[4436.73,2.315],[4436.72,0.005]],[[4436.77,71.279],[4436.78,0.011],[4436.79,0.321],[4436.82,0.028],[4436.85,0.054]]]
["binance-futures","ETHUSDT",1756200014762,[[4435.36,79.621],[4435.34,0.034],[4435.33,1.315],[4435.32,1.156],[4435.29,0.005]],[[4435.37,54.927],[4435.38,0.01],[4435.39,0.005],[4435.41,0.005],[4435.42,0.038]]]
["binance-futures","ETHUSDT",1756200042687,[[4434.87,34.749],[4434.86,1.128],[4434.84,0.01],[4434.83,2.177],[4434.8,0.01]],[[4434.88,134.393],[4434.89,0.005],[4434.9,0.694],[4434.91,0.028],[4434.92,0.005]]]
["binance-futures","ETHUSDT",1756200129726,[[4438.95,105.264],[4438.93,0.02],[4438.92,0.028],[4438.91,0.005],[4438.87,0.039]],[[4438.96,120.098],[4438.98,28.528],[4439.01,0.005],[4439.05,0.033],[4439.09,0.005]]]
["binance-futures","ETHUSDT",1756200133517,[[4438.34,166.544],[4438.33,0.007],[4438.32,1.578],[4438.31,0.005],[4438.29,6.423]],[[4438.35,40.396],[4438.37,0.028],[4438.39,0.005],[4438.4,0.005],[4438.41,0.005]]]
["binance-futures","ETHUSDT",1756200214894,[[4438.37,75.466],[4438.36,30.0],[4438.34,0.005],[4438.32,0.237],[4438.31,15.773]],[[4438.38,178.672],[4438.39,0.005],[4438.4,0.011],[4438.42,0.005],[4438.46,0.028]]]
["binance-futures","ETHUSDT",1756200223189,[[4437.35,132.662],[4437.34,0.018],[4437.3,2.076],[4437.29,3.377],[4437.26,0.005]],[[4437.36,55.864],[4437.38,0.028],[4437.39,0.69],[4437.43,0.028],[4437.45,0.005]]]
["binance-futures","ETHUSDT",1756200285233,[[4432.71,111.393],[4432.68,0.034],[4432.65,0.005],[4432.64,0.047],[4432.63,0.034]],[[4432.72,78.064],[4432.74,0.233],[4432.76,0.005],[4432.8,7.733],[4432.81,4.0]]]
["binance-futures","ETHUSDT",1756200337229,[[4431.49,210.804],[4431.48,0.005],[4431.47,11.121],[4431.46,35.068],[4431.45,4.578]],[[4431.5,2.465],[4431.54,0.028],[4431.57,0.015],[4431.6,0.005],[4431.61,0.01]]]
["binance-futures","ETHUSDT",1756200356228,[[4432.71,70.024],[4432.7,0.019],[4432.68,0.006],[4432.67,1.128],[4432.66,0.033]],[[4432.72,67.088],[4432.74,0.202],[4432.76,0.033],[4432.78,0.01],[4432.8,6.776]]]
["binance-futures","ETHUSDT",1756200427899,[[4434.28,55.382],[4434.27,0.013],[4434.25,60.005],[4434.24,0.007],[4434.21,0.08]],[[4434.29,160.178],[4434.3,0.005],[4434.31,1.156],[4434.36,0.038],[4434.48,1.932]]]
["binance-futures","ETHUSDT",1756200473164,[[4431.91,296.461],[4431.9,129.359],[4431.89,0.01],[4431.87,1.157],[4431.84,0.005]],[[4431.92,23.753],[4431.94,0.006],[4431.96,0.033],[4431.97,0.005],[4431.98,0.01]]]
["binance-futures","ETHUSDT",1756200520419,[[4430.57,65.562],[4430.56,0.04],[4430.55,0.028],[4430.54,0.005],[4430.53,1.129]],[[4430.58,179.539],[4430.59,3.352],[4430.61,0.094],[4430.62,0.006],[4430.79,1.402]]]
["binance-futures","ETHUSDT",1756200560795,[[4432.99,164.359],[4432.98,0.207],[4432.96,0.005],[4432.95,0.005],[4432.94,6.766]],[[4433.0,19.011],[4433.02,0.006],[4433.04,0.009],[4433.06,1.102],[4433.07,0.005]]]
["binance-futures","ETHUSDT",1756200616064,[[4433.19,115.307],[4433.18,2.013],[4433.16,1.381],[4433.15,0.005],[4433.14,0.028]],[[4433.2,38.743],[4433.21,1.607],[4433.22,1.134],[4433.25,0.028],[4433.29,0.005]]]
["binance-futures","ETHUSDT",1756200635710,[[4432.76,72.811],[4432.72,1.128],[4432.71,1.756],[4432.7,6.772],[4432.68,0.01]],[[4432.77,60.585],[4432.78,0.028],[4432.8,0.01],[4432.81,0.009],[4432.98,7.871]]]
["binance-futures","ETHUSDT",1756200688336,[[4434.62,26.231],[4434.6,0.08],[4434.58,0.012],[4434.38,0.033],[4434.2,1.503]],[[4434.63,129.256],[4434.64,0.027],[4434.66,0.205],[4434.68,3.047],[4434.69,20.0]]]
["binance-futures","ETHUSDT",1756200754015,[[4432.6,57.131],[4432.59,2.18],[4432.57,0.005],[4432.56,0.028],[4432.55,0.005]],[[4432.61,116.641],[4432.62,0.033],[4432.67,0.028],[4432.68,1.809],[4432.7,0.005]]]
["binance-futures","ETHUSDT",1756200779976,[[4431.99,60.563],[4431.96,180.663],[4431.93,18.138],[4431.92,92.686],[4431.91,59.847]],[[4432.0,0.01],[4432.01,0.301],[4432.19,0.005],[4432.2,1.842],[4432.21,0.044]]]
["binance-futures","ETHUSDT",1756200827402,[[4432.23,35.89],[4432.22,0.017],[4432.21,0.028],[4432.2,1.134],[4432.14,0.005]],[[4432.24,71.113],[4432.25,0.48],[4432.26,0.016],[4432.3,0.005],[4432.32,0.015]]]
["binance-futures","ETHUSDT",1756200877789,[[4431.52,77.079],[4431.51,0.005],[4431.5,0.007],[4431.49,0.005],[4431.45,0.015]],[[4431.53,173.052],[4431.54,0.005],[4431.55,0.005],[4431.56,5.53],[4431.57,7.244]]]
["binance-futures","ETHUSDT",1756200917261,[[4427.52,65.455],[4427.51,1.135],[4427.5,0.006],[4427.49,0.005],[4427.47,0.033]],[[4427.53,171.496],[4427.54,50.79],[4427.55,35.005],[4427.56,35.141],[4427.57,0.005]]]
["binance-futures","ETHUSDT",1756200967982,[[4426.37,28.084],[4426.32,0.005],[4426.31,0.028],[4426.27,0.01],[4426.26,0.028]],[[4426.38,311.715],[4426.39,59.752],[4426.4,35.01],[4426.41,45.039],[4426.42,2.535]]]
["binance-futures","ETHUSDT",1756200989063,[[4424.24,37.804],[4424.23,0.035],[4424.21,6.78],[4424.2,1.152],[4424.18,0.028]],[[4424.25,237.655],[4424.26,0.015],[4424.27,3.468],[4424.28,0.01],[4424.29,2.986]]]
["binance-futures","ETHUSDT",1756201060216,[[4424.75,221.215],[4424.73,0.028],[4424.72,5.429],[4424.71,0.016],[4424.7,0.141]],[[4424.76,45.175],[4424.77,0.239],[4424.78,0.028],[4424.79,0.005],[4424.84,3.627]]]
["binance-futures","ETHUSDT",1756201108927,[[4425.35,85.269],[4425.34,1.158],[4425.3,0.005],[4425.28,0.028],[4425.27,0.69]],[[4425.36,180.651],[4425.37,35.038],[4425.39,59.691],[4425.4,45.005],[4425.41,35.01]]]
["binance-futures","ETHUSDT",1756201134171,[[4423.05,59.427],[4423.03,0.028],[4423.02,0.359],[4423.01,0.012],[4423.0,28.68]],[[4423.06,94.682],[4423.07,0.005],[4423.08,0.028],[4423.11,0.005],[4423.14,0.724]]]
["binance-futures","ETHUSDT",1756201181499,[[4420.57,44.024],[4420.56,0.007],[4420.54,0.935],[4420.48,0.062],[4420.46,0.092]],[[4420.58,68.197],[4420.59,1.175],[4420.6,0.147],[4420.62,0.571],[4420.63,0.692]]]
["binance-futures","ETHUSDT",1756201223215,[],[[4418.91,0.211],[4418.92,0.205],[4418.93,126.25],[4418.94,368.643],[4418.96,0.039]]]
["binance-futures","ETHUSDT",1756201263332,[[4414.38,55.93],[4414.37,0.05],[4414.35,1.133],[4414.34,1.142],[4414.32,8.914]],[[4414.39,84.062],[4414.4,0.005],[4414.41,0.005],[4414.42,0.005],[4414.43,0.005]]]
["binance-futures","ETHUSDT",1756201309703,[[4413.91,88.118],[4413.9,35.529],[4413.89,35.007],[4413.88,35.028],[4413.86,0.005]],[[4413.92,156.445],[4413.93,0.273],[4413.95,1.28],[4413.96,1.859],[4413.97,0.005]]]
["binance-futures","ETHUSDT",1756201375801,[[4409.85,151.103],[4409.8,0.005],[4409.79,1.162],[4409.75,0.021],[4409.74,7.118]],[[4409.86,44.201],[4409.87,0.033],[4409.93,44.946],[4409.94,0.028],[4409.96,0.917]]]
["binance-futures","ETHUSDT",1756201397090,[[4408.76,100.455],[4408.74,0.006],[4408.73,1.135],[4408.7,0.033],[4408.66,0.01]],[[4408.77,171.896],[4408.78,0.03],[4408.79,0.136],[4408.81,2.268],[4408.84,1.392]]]
["binance-futures","ETHUSDT",1756201443338,[[4408.1,66.344],[4408.09,2.948],[4408.08,1.135],[4408.07,0.033]],[[4408.11,98.446],[4408.15,0.061],[4408.18,0.053],[4408.2,0.058],[4408.21,0.038]]]
["binance-futures","ETHUSDT",1756201509263,[[4409.56,244.14],[4409.55,1.139],[4409.53,0.033],[4409.51,5.552],[4409.5,16.068]],[[4409.57,9.929],[4409.58,0.013],[4409.6,0.006],[4409.66,2.279],[4409.67,0.038]]]
["binance-futures","ETHUSDT",1756201513286,[[4410.93,254.459],[4410.92,22.296],[4410.91,15.138],[4410.9,9.841],[4410.89,0.005]],[[4410.94,5.268],[4410.96,0.084],[4410.99,1.882],[4411.0,0.94],[4411.05,0.033]]]
["binance-futures","ETHUSDT",1756201597530,[[4411.59,161.329],[4411.58,0.007],[4411.57,0.005],[4411.56,0.526],[4411.55,1.134]],[[4411.6,71.068],[4411.61,35.028],[4411.66,0.015],[4411.67,6.827],[4411.68,0.011]]]
["binance-futures","ETHUSDT",1756201625756,[[4407.87,284.308],[4407.86,0.289],[4407.85,0.007],[4407.84,0.378],[4407.82,0.108]],[[4407.88,41.573],[4407.89,0.101],[4407.9,0.005],[4407.92,0.005],[4407.94,0.033]]]
["binance-futures","ETHUSDT",1756201642145,[[4410.49,179.399],[4410.48,0.217],[4410.47,2.234],[4410.46,4.974],[4410.45,0.033]],[[4410.5,25.264],[4410.55,0.028],[4410.65,0.023],[4410.68,0.015],[4410.71,0.208]]]
["binance-futures","ETHUSDT",1756201711482,[[4409.64,28.558],[4409.6,0.033],[4409.54,1.118],[4409.46,8.271],[4409.38,0.035]],[[4409.65,182.769],[4409.66,35.01],[4409.7,35.028],[4409.71,0.006],[4409.72,0.005]]]
["binance-futures","ETHUSDT",1756201733148,[[4409.64,43.284],[4409.63,0.033],[4409.6,0.005],[4409.56,0.136]],[[4409.65,177.125],[4409.67,38.0],[4409.69,35.736],[4409.7,35.21],[4409.71,1.134]]]
["binance-futures","ETHUSDT",1756201784077,[[4414.17,99.566],[4414.16,0.435],[4414.14,1.0],[4414.13,0.005],[4414.12,0.005]],[[4414.18,27.827],[4414.2,0.005],[4414.21,0.521],[4414.22,1.161],[4414.23,0.056]]]
["binance-futures","ETHUSDT",1756201851690,[[4413.51,1.567],[4413.48,0.028],[4413.47,0.005],[4413.42,0.704],[4413.14,1.516]],[[4413.52,139.744],[4413.53,35.005],[4413.54,38.038],[4413.55,35.005],[4413.56,38.036]]]
["binance-futures","ETHUSDT",1756201903613,[[4416.18,90.894],[4416.17,1.275],[4416.16,0.005],[4416.15,0.033],[4416.12,0.184]],[[4416.19,16.271],[4416.2,0.028],[4416.29,0.01],[4416.31,0.028],[4416.33,0.01]]]
["binance-futures","ETHUSDT",1756201947265,[[4415.42,77.689],[4415.4,0.698],[4415.39,0.028],[4415.37,1.138],[4415.33,0.005]],[[4415.43,55.095],[4415.45,6.798],[4415.46,5.696],[4415.48,0.005],[4415.51,0.028]]]
["binance-futures","ETHUSDT",1756201980711,[[4416.24,87.371],[4416.23,0.096],[4416.21,0.005],[4416.15,0.005],[4415.91,0.021]],[[4416.25,238.8],[4416.26,35.005],[4416.28,45.0],[4416.29,59.001],[4416.3,35.74]]]
["binance-futures","ETHUSDT",1756202043494,[[4413.0,116.846],[4412.99,37.051],[4412.98,81.99],[4412.97,35.0],[4412.96,36.141]],[[4413.01,9.305],[4413.02,0.005],[4413.05,0.033],[4413.1,0.005],[4413.18,0.005]]]
["binance-futures","ETHUSDT",1756202071248,[[4413.51,39.346],[4413.5,0.255],[4413.48,0.906],[4413.47,0.005],[4413.45,0.011]],[[4413.52,74.262],[4413.53,6.801],[4413.54,0.033],[4413.57,0.005],[4413.6,0.086]]]
["binance-futures","ETHUSDT",1756202140622,[[4410.0,70.577],[4409.99,0.033],[4409.98,0.005],[4409.94,3.92],[4409.93,15.315]],[[4410.01,117.704],[4410.02,0.005],[4410.04,0.907],[4410.05,1.135],[4410.06,0.205]]]
["binance-futures","ETHUSDT",1756202194591,[[4409.72,103.594],[4409.71,51.704],[4409.7,38.167],[4409.68,36.824],[4409.58,0.005]],[[4409.73,71.057],[4409.74,0.01],[4409.75,0.01],[4409.78,0.028],[4409.79,0.005]]]
["binance-futures","ETHUSDT",1756202215477,[[4411.25,82.988],[4411.24,0.934],[4411.17,0.033],[4411.12,0.005],[4411.1,2.028]],[[4411.26,55.682],[4411.27,6.81],[4411.28,0.005],[4411.31,0.028],[4411.34,0.693]]]
["binance-futures","ETHUSDT",1756202270049,[[4414.99,137.325],[4414.98,0.414],[4414.97,0.005],[4414.96,0.685],[4414.95,0.778]],[[4415.0,3051.414],[4415.01,0.015],[4415.02,0.42],[4415.03,0.038],[4415.04,0.02]]]
["binance-futures","ETHUSDT",1756202309269,[[4416.74,284.261],[4416.73,0.012],[4416.72,0.91],[4416.71,0.573],[4416.69,0.005]],[[4416.75,1.923],[4416.76,0.527],[4416.78,0.438],[4416.8,0.005],[4416.82,0.005]]]
["binance-futures","ETHUSDT",1756202343242,[[4417.36,249.169],[4417.35,0.012],[4417.34,0.01],[4417.33,1.137],[4417.32,0.072]],[[4417.37,3.766],[4417.4,0.676],[4417.46,0.033],[4417.53,0.028],[4417.56,0.005]]]
["binance-futures","ETHUSDT",1756202404921,[[4420.88,56.872],[4420.87,0.083],[4420.85,2.29],[4420.84,0.932],[4420.83,0.005]],[[4420.89,77.913],[4420.9,0.006],[4420.92,0.005],[4420.93,0.028],[4420.99,0.01]]]
["binance-futures","ETHUSDT",1756202430571,[[4422.22,88.327],[4422.21,0.005],[4422.2,0.306],[4422.18,1.159]],[[4422.23,93.774],[4422.26,1.481],[4422.27,0.079],[4422.32,0.033],[4422.35,0.01]]]
["binance-futures","ETHUSDT",1756202490108,[[4422.33,115.235],[4422.32,0.005],[4422.31,9.289],[4422.3,0.034],[4422.29,0.693]],[[4422.34,48.53],[4422.36,0.028],[4422.39,0.005],[4422.4,0.005],[4422.42,0.2]]]
["binance-futures","ETHUSDT",1756202544190,[[4421.41,60.101],[4421.4,5.872],[4421.39,2.558],[4421.38,0.239],[4421.37,0.195]],[[4421.42,59.499],[4421.43,2.956],[4421.44,9.762],[4421.46,0.2],[4421.47,0.691]]]
["binance-futures","ETHUSDT",1756202582114,[[4421.21,70.451],[4421.2,0.015],[4421.19,0.156],[4421.18,0.005],[4421.17,1.131]],[[4421.22,20.478],[4421.23,0.146],[4421.24,2.416],[4421.26,2.005],[4421.31,0.033]]]
["binance-futures","ETHUSDT",1756202615838,[[4419.95,55.298],[4419.94,0.318],[4419.92,0.028],[4419.71,1.132],[4419.69,0.053]],[[4419.96,50.797],[4419.98,1.132],[4419.99,5.539],[4420.0,4.892],[4420.02,0.236]]]
["binance-futures","ETHUSDT",1756202652860,[[4424.64,119.65],[4424.63,18.803],[4424.62,1.267],[4424.6,0.033],[4424.58,0.25]],[[4424.65,22.98],[4424.66,0.21],[4424.7,0.043],[4424.72,0.005],[4424.74,0.005]]]
["binance-futures","ETHUSDT",1756202731268,[[4427.44,124.631],[4427.43,1.147],[4427.41,0.005],[4427.35,0.005]],[[4427.45,81.559],[4427.46,0.228],[4427.47,0.096],[4427.5,0.01],[4427.54,0.033]]]
["binance-futures","ETHUSDT",1756202743523,[[4427.83,69.873],[4427.8,0.005],[4427.78,0.005],[4427.74,0.01],[4427.61,2.05]],[[4427.84,79.297],[4427.85,7.75],[4427.88,0.278],[4427.89,0.073],[4427.93,0.042]]]
["binance-futures","ETHUSDT",1756202818253,[[4423.0,70.855],[4422.99,0.04],[4422.98,0.028],[4422.96,0.005],[4422.94,0.008]],[[4423.01,97.005],[4423.02,1.832],[4423.04,0.028],[4423.09,0.028],[4423.1,0.005]]]
["binance-futures","ETHUSDT",1756202834080,[[4423.71,50.156],[4423.7,0.005],[4423.69,1.733],[4423.68,0.005],[4423.67,0.005]],[[4423.72,78.859],[4423.73,0.012],[4423.75,0.193],[4423.76,0.816],[4424.05,0.011]]]
["binance-futures","ETHUSDT",1756202890368,[[4426.35,209.919],[4426.34,1.266],[4426.33,0.692],[4426.32,0.2],[4426.3,0.028]],[[4426.36,8.953],[4426.38,0.005],[4426.39,0.03],[4426.4,0.017],[4426.41,0.028]]]
["binance-futures","ETHUSDT",1756202926142,[[4428.45,40.473],[4428.44,2.078],[4428.43,0.012],[4428.42,0.205],[4428.41,12.258]],[[4428.46,84.05],[4428.47,0.348],[4428.48,0.24],[4428.5,1.372],[4428.51,0.033]]]
["binance-futures","ETHUSDT",1756202962056,[[4428.92,207.692],[4428.91,0.012],[4428.9,0.005],[4428.89,2.257],[4428.88,1.203]],[[4428.93,34.026],[4428.94,1.971],[4428.96,0.028],[4428.97,0.02],[4428.99,0.196]]]
["binance-futures","ETHUSDT",1756203039198,[[4427.99,110.557],[4427.97,0.319],[4427.94,0.006],[4427.91,0.01],[4427.9,0.005]],[[4428.0,104.24],[4428.01,0.564],[4428.02,1.361],[4428.03,1.13],[4428.06,0.01]]]
["binance-futures","ETHUSDT",1756203075504,[[4429.0,178.535],[4428.99,0.861],[4428.98,1.129],[4428.97,0.757],[4428.96,0.2]],[[4429.01,59.994],[4429.03,1.157],[4429.04,0.016],[4429.08,0.01],[4429.09,0.028]]]
["binance-futures","ETHUSDT",1756203129351,[[4427.78,86.995],[4427.75,0.028],[4427.74,0.005],[4427.73,2.033],[4427.72,0.78]],[[4427.79,22.835],[4427.8,0.062],[4427.85,0.07],[4427.88,0.005],[4427.93,0.831]]]
["binance-futures","ETHUSDT",1756203160880,[[4429.09,273.3],[4429.07,3.421],[4429.06,4.359],[4429.05,0.006],[4429.04,0.033]],[[4429.1,16.184],[4429.11,0.005],[4429.14,0.005],[4429.15,0.02],[4429.22,0.061]]]
["binance-futures","ETHUSDT",1756203175704,[[4426.49,8.774],[4426.46,0.028],[4426.45,0.005],[4426.41,0.721],[4426.4,0.015]],[[4426.5,232.798],[4426.51,2.044],[4426.52,0.005],[4426.53,0.028],[4426.55,2.282]]]
["binance-futures","ETHUSDT",1756203234162,[[4428.08,73.129],[4428.07,0.776],[4428.06,0.794],[4428.05,1.13],[4428.0,3.05]],[[4428.09,35.423],[4428.1,0.051],[4428.15,0.028],[4428.17,0.005],[4428.36,5.409]]]
["binance-futures","ETHUSDT",1756203269908,[[4428.89,75.019],[4428.88,0.652],[4428.86,0.005],[4428.84,0.005],[4428.82,0.005]],[[4428.9,34.961],[4428.91,0.021],[4428.92,1.157],[4428.95,0.028],[4428.99,0.02]]]
["binance-futures","ETHUSDT",1756203354342,[[4425.95,226.603],[4425.94,0.007],[4425.88,32.536],[4425.87,41.254],[4425.85,0.01]],[[4425.96,78.379],[4426.0,0.038],[4426.06,0.017],[4426.1,3.292],[4426.11,20.01]]]
["binance-futures","ETHUSDT",1756203388716,[[4426.32,77.261],[4426.31,25.514],[4426.3,0.721],[4426.28,1.386]],[[4426.33,96.102],[4426.34,14.351],[4426.35,92.419],[4426.37,0.033],[4426.38,0.01]]]
["binance-futures","ETHUSDT",1756203427157,[[4425.04,67.505],[4425.03,35.2],[4425.02,35.033],[4425.01,0.007],[4425.0,35.281]],[[4425.05,168.185],[4425.06,2.072],[4425.07,2.037],[4425.09,0.007],[4425.1,0.005]]]
["binance-futures","ETHUSDT",1756203482375,[[4429.73,126.098],[4429.72,35.005],[4429.71,35.0],[4429.7,35.028],[4429.69,35.0]],[[4429.74,79.032],[4429.76,1.073],[4429.77,0.008],[4429.78,0.028],[4429.79,0.005]]]
["binance-futures","ETHUSDT",1756203501375,[[4429.92,133.01],[4429.91,0.007],[4429.9,0.005],[4429.88,0.01],[4429.87,0.074]],[[4429.93,40.484],[4429.94,0.247],[4429.95,0.01],[4429.98,0.135],[4429.99,108.984]]]
["binance-futures","ETHUSDT",1756203576346,[[4430.24,125.101],[4430.23,0.012],[4430.19,11.22],[4430.18,2.745],[4430.16,2.766]],[[4430.25,19.667],[4430.28,0.2],[4430.29,0.01],[4430.34,0.2],[4430.35,0.01]]]
["binance-futures","ETHUSDT",1756203590573,[[4428.14,17.483],[4428.13,0.005],[4428.12,0.005],[4428.11,1.207],[4428.09,0.012]],[[4428.15,58.075],[4428.16,0.006],[4428.18,1.13],[4428.19,0.005],[4428.2,0.005]]]
["binance-futures","ETHUSDT",1756203670548,[[4428.47,101.058],[4428.44,0.005],[4428.43,0.028],[4428.4,1.146],[4428.37,0.01]],[[4428.48,30.665],[4428.49,0.028],[4428.5,0.075],[4428.54,0.233],[4428.57,0.005]]]
["binance-futures","ETHUSDT",1756203712541,[[4427.0,17.156],[4426.92,0.946],[4426.91,0.065],[4426.9,0.015],[4426.86,0.043]],[[4427.01,312.557],[4427.02,0.01],[4427.03,0.005],[4427.05,0.717],[4427.07,5.968]]]
["binance-futures","ETHUSDT",1756203744232,[[4425.49,201.505],[4425.48,138.009],[4425.47,14.236],[4425.46,1.13],[4425.44,0.112]],[[4425.5,3.0],[4425.52,0.919],[4425.53,0.028],[4425.54,0.01],[4425.56,0.005]]]
["binance-futures","ETHUSDT",1756203787391,[[4425.52,83.893],[4425.51,0.005],[4425.49,1.13],[4425.46,0.021],[4425.44,0.013]],[[4425.53,49.834],[4425.54,0.005],[4425.55,0.11],[4425.57,0.046],[4425.62,0.694]]]
["binance-futures","ETHUSDT",1756203841929,[[4425.78,69.363],[4425.77,0.014],[4425.75,0.295],[4425.74,0.005],[4425.73,0.005]],[[4425.79,105.529],[4425.8,4.128],[4425.81,0.01],[4425.82,0.005],[4425.84,0.028]]]
["binance-futures","ETHUSDT",1756203906300,[[4422.25,68.278],[4422.21,0.011],[4422.2,0.007],[4422.19,0.056],[4422.18,0.005]],[[4422.26,61.556],[4422.27,0.005],[4422.31,0.05],[4422.32,0.005],[4422.33,0.046]]]
["binance-futures","ETHUSDT",1756203931103,[[4419.45,28.158],[4419.39,0.028],[4419.34,0.028],[4419.33,0.105],[4419.29,0.01]],[[4419.46,220.278],[4419.47,0.005],[4419.49,0.005],[4419.51,2.896],[4419.52,0.005]]]
["binance-futures","ETHUSDT",1756203993074,[[4419.76,7.129],[4419.74,0.005],[4419.73,0.568],[4419.68,0.005],[4419.67,0.005]],[[4419.77,286.825],[4419.78,0.033],[4419.79,0.005],[4419.8,0.01],[4419.81,4.132]]]
["binance-futures","ETHUSDT",1756204023604,[[4418.04,68.296],[4418.02,3.531],[4418.0,0.31],[4417.98,0.033],[4417.82,8.275]],[[4418.05,44.712],[4418.06,0.064],[4418.07,0.011],[4418.08,0.005],[4418.1,0.011]]]
["binance-futures","ETHUSDT",1756204065609,[[4417.84,99.495],[4417.83,0.005],[4417.8,2.822],[4417.79,1.132],[4417.78,0.005]],[[4417.85,13.705],[4417.86,0.005],[4417.87,0.046],[4417.88,0.028],[4417.9,0.005]]]
["binance-futures","ETHUSDT",1756204118325,[[4420.57,57.242],[4420.56,0.259],[4420.55,0.028],[4420.54,0.005],[4420.48,0.005]],[[4420.58,163.111],[4420.59,6.113],[4420.6,0.005],[4420.64,0.038],[4420.67,0.005]]]
["binance-futures","ETHUSDT",1756204142646,[[4420.25,100.857],[4420.24,1.217],[4420.23,0.005],[4420.22,0.005],[4420.21,0.028]],[[4420.26,82.033],[4420.27,4.947],[4420.28,0.005],[4420.29,0.01],[4420.3,0.016]]]
["binance-futures","ETHUSDT",1756204193774,[[4421.04,52.733],[4421.03,0.028],[4421.02,0.035],[4421.0,0.01],[4420.98,0.011]],[[4421.05,77.805],[4421.06,1.159],[4421.07,1.152],[4421.08,3.606],[4421.13,0.011]]]
["binance-futures","ETHUSDT",1756204263199,[[4422.39,36.782],[4422.32,0.005],[4422.3,0.028],[4422.29,0.01],[4422.13,2.053]],[[4422.4,187.482],[4422.41,2.968],[4422.43,0.028],[4422.46,0.005],[4422.47,5.157]]]
["binance-futures","ETHUSDT",1756204290919,[[4425.89,92.306],[4425.88,0.046],[4425.87,0.04],[4425.86,0.005],[4425.85,0.006]],[[4425.9,71.665],[4425.92,1.138],[4425.97,0.121],[4425.98,4.051],[4426.0,2.386]]]
["binance-futures","ETHUSDT",1756204357959,[[4428.19,117.347],[4428.18,1.33],[4428.17,0.715],[4428.16,2.012],[4427.84,0.05]],[[4428.2,51.078],[4428.22,1.197],[4428.23,6.233],[4428.29,0.005],[4428.39,0.692]]]
["binance-futures","ETHUSDT",1756204392877,[[4427.55,66.96],[4427.54,0.039],[4427.52,1.13],[4427.51,0.023],[4427.5,0.514]],[[4427.56,50.801],[4427.57,0.01],[4427.58,11.0],[4427.59,3.331],[4427.6,6.033]]]
["binance-futures","ETHUSDT",1756204441453,[[4428.89,231.722],[4428.88,80.299],[4428.87,0.014],[4428.86,0.02],[4428.85,0.031]],[[4428.9,2.278],[4428.91,1.13],[4428.93,1.158],[4428.95,1.13],[4428.99,1.329]]]
["binance-futures","ETHUSDT",1756204492160,[[4427.49,73.298],[4427.48,0.185],[4427.46,1.82],[4427.45,1.151],[4427.44,0.007]],[[4427.5,27.823],[4427.51,0.045],[4427.52,0.269],[4427.53,0.005],[4427.54,0.028]]]
["binance-futures","ETHUSDT",1756204566542,[[4426.4,47.692],[4426.38,0.006],[4426.3,0.01],[4426.26,2.701],[4426.06,1.13]],[[4426.41,214.153],[4426.42,0.005],[4426.43,1.135],[4426.51,6.13],[4426.54,0.005]]]
["binance-futures","ETHUSDT",1756204618857,[[4423.31,35.356],[4423.3,1.171],[4423.29,0.028],[4423.28,0.01],[4423.24,0.028]],[[4423.32,47.005],[4423.33,0.005],[4423.35,0.078],[4423.38,0.005],[4423.43,0.01]]]
["binance-futures","ETHUSDT",1756204645610,[[4424.85,133.379],[4424.83,1.151],[4424.8,0.01],[4424.79,0.028],[4424.78,0.005]],[[4424.86,16.396],[4424.9,0.028],[4424.95,0.005],[4424.96,0.038],[4425.0,11.488]]]
["binance-futures","ETHUSDT",1756204700887,[[4426.39,85.826],[4426.38,0.512],[4426.37,3.116],[4426.36,1.13],[4426.35,0.005]],[[4426.4,10.726],[4426.41,0.028],[4426.42,1.371],[4426.43,0.005],[4426.44,0.005]]]
["binance-futures","ETHUSDT",1756204772178,[[4429.33,164.84],[4429.32,6.007],[4429.31,42.353],[4429.3,0.005],[4429.29,0.05]],[[4429.34,85.409],[4429.36,0.005],[4429.37,0.028],[4429.38,0.005],[4429.41,2.019]]]
["binance-futures","ETHUSDT",1756204785594,[[4430.25,210.747],[4430.24,0.028],[4430.23,6.262],[4430.22,0.068],[4430.21,1.197]],[[4430.26,15.695],[4430.32,0.028],[4430.34,1.238],[4430.36,0.015],[4430.42,1.172]]]
["binance-futures","ETHUSDT",1756204868112,[[4434.43,69.927],[4434.42,1.128],[4434.39,2.95],[4434.38,0.028],[4434.37,6.317]],[[4434.44,46.55],[4434.47,0.028],[4434.48,0.007],[4434.49,1.139],[4434.5,5.286]]]
["binance-futures","ETHUSDT",1756204904293,[[4436.53,6.112],[4436.52,2.241],[4436.5,2.008],[4436.48,0.015],[4436.26,1.142]],[[4436.54,140.621],[4436.6,0.028],[4436.64,0.01],[4436.67,12.941],[4436.72,0.015]]]
["binance-futures","ETHUSDT",1756204957135,[[4438.27,235.903],[4438.26,0.097],[4438.23,10.01],[4438.22,0.033],[4437.92,0.073]],[[4438.28,79.457],[4438.29,1.351],[4438.3,32.913],[4438.33,0.005],[4438.34,0.048]]]
["binance-futures","ETHUSDT",1756204988238,[[4439.08,276.494],[4439.07,0.034],[4439.06,0.011],[4439.05,6.688],[4439.04,6.701]],[[4439.09,62.38],[4439.1,25.603],[4439.11,0.331],[4439.13,8.366],[4439.14,0.005]]]
["binance-futures","ETHUSDT",1756205046313,[[4435.99,236.677],[4435.98,3.63],[4435.97,6.063],[4435.96,0.049],[4435.95,0.006]],[[4436.0,60.244],[4436.01,0.005],[4436.07,0.005],[4436.09,0.699],[4436.1,0.02]]]
["binance-futures","ETHUSDT",1756205059837,[[4436.55,106.042],[4436.52,0.005],[4436.51,0.071],[4436.5,0.033],[4436.49,1.128]],[[4436.56,5.932],[4436.57,0.028],[4436.58,0.025],[4436.6,0.005],[4436.87,9.285]]]
["binance-futures","ETHUSDT",1756205134083,[[4446.68,248.868],[4446.67,15.173],[4446.66,9.185],[4446.65,19.597],[4446.64,2.946]],[[4446.69,49.742],[4446.7,0.077],[4446.72,0.005],[4446.73,0.005],[4446.74,1.051]]]
["binance-futures","ETHUSDT",1756205168756,[[4446.8,81.423],[4446.79,0.005],[4446.78,0.653],[4446.77,1.26],[4446.76,1.125]],[[4446.81,24.134],[4446.86,0.028],[4446.91,0.01],[4446.97,0.01],[4446.99,3.0]]]
["binance-futures","ETHUSDT",1756205199977,[[4445.86,6.768],[4445.85,0.005],[4445.84,0.033],[4445.82,0.01],[4445.81,0.006]],[[4445.87,133.213],[4445.88,0.01],[4445.91,0.028],[4445.96,0.038],[4445.97,1.17]]]
["binance-futures","ETHUSDT",1756205235118,[[4440.02,14.271],[4439.95,1.091],[4439.94,6.231],[4439.92,0.038],[4439.79,5.527]],[[4440.03,124.627],[4440.04,0.005],[4440.05,0.005],[4440.07,0.028],[4440.1,0.005]]]
["binance-futures","ETHUSDT",1756205284941,[[4437.59,194.036],[4437.58,1.114],[4437.57,0.919],[4437.56,0.715],[4437.55,1.127]],[[4437.6,96.669],[4437.61,0.005],[4437.62,0.072],[4437.64,0.005],[4437.65,0.028]]]
["binance-futures","ETHUSDT",1756205318417,[[4438.09,161.111],[4438.08,0.021],[4438.07,0.059],[4438.06,0.01],[4438.04,0.028]],[[4438.1,117.282],[4438.11,0.005],[4438.12,0.005],[4438.13,31.049],[4438.14,0.033]]]
["binance-futures","ETHUSDT",1756205372772,[[4434.25,83.199],[4434.24,0.033],[4434.21,0.005],[4434.2,0.006],[4434.19,0.028]],[[4434.26,168.213],[4434.27,0.028],[4434.35,0.135],[4434.36,0.043],[4434.39,0.005]]]
["binance-futures","ETHUSDT",1756205430618,[[4430.92,56.008],[4430.89,0.129],[4430.82,2.876],[4430.77,0.01],[4430.7,0.015]],[[4430.93,223.272],[4430.94,2.348],[4430.96,2.706],[4430.97,0.01],[4430.99,0.005]]]
["binance-futures","ETHUSDT",1756205461972,[[4434.31,78.817],[4434.3,2.082],[4434.29,0.441],[4434.28,2.711],[4434.25,0.028]],[[4434.32,77.083],[4434.36,0.039],[4434.4,0.01],[4434.42,1.166],[4434.43,0.135]]]
["binance-futures","ETHUSDT",1756205501434,[[4433.55,70.096],[4433.52,0.005],[4433.51,0.028],[4433.32,0.726],[4433.26,0.039]],[[4433.56,92.28],[4433.6,0.015],[4433.61,1.531],[4433.64,0.01],[4433.73,3.443]]]
["binance-futures","ETHUSDT",1756205533732,[[4431.32,70.064],[4431.3,0.698],[4431.29,0.223],[4431.27,0.033],[4431.24,0.507]],[[4431.33,201.418],[4431.34,0.015],[4431.37,0.005],[4431.38,0.163],[4431.43,0.962]]]
["binance-futures","ETHUSDT",1756205573939,[[4431.35,80.995],[4431.34,0.005],[4431.32,0.028],[4431.31,0.005],[4430.93,5.86]],[[4431.36,42.053],[4431.37,1.129],[4431.38,0.046],[4431.4,1.804],[4431.42,0.006]]]
["binance-futures","ETHUSDT",1756205624178,[[4437.37,70.4],[4437.36,0.033],[4437.34,0.005],[4437.26,0.697],[4437.25,0.005]],[[4437.38,67.738],[4437.4,0.044],[4437.42,0.01],[4437.43,2.565],[4437.44,0.005]]]
["binance-futures","ETHUSDT",1756205690308,[[4433.99,45.126],[4433.98,0.073],[4433.96,0.043],[4433.89,0.01],[4433.88,0.018]],[[4434.0,193.445],[4434.01,0.005],[4434.02,0.801],[4434.04,6.036],[4434.06,1.156]]]
["binance-futures","ETHUSDT",1756205717101,[[4432.71,144.432],[4432.7,0.012],[4432.68,0.005],[4432.65,0.011],[4432.45,0.02]],[[4432.72,88.705],[4432.73,0.047],[4432.74,0.205],[4432.76,1.809],[4432.78,0.01]]]
["binance-futures","ETHUSDT",1756205781819,[[4438.88,267.866],[4438.84,38.492],[4438.83,32.679],[4438.82,0.026],[4438.81,0.028]],[[4438.89,27.43],[4438.92,0.901],[4438.94,0.01],[4439.01,1.575],[4439.06,0.038]]]
["binance-futures","ETHUSDT",1756205813237,[[4438.89,78.855],[4438.88,0.26],[4438.87,0.005],[4438.85,0.007],[4438.84,0.005]],[[4438.9,103.393],[4438.92,0.906],[4438.93,0.047],[4438.96,0.906],[4438.98,0.033]]]
["binance-futures","ETHUSDT",1756205857148,[[4439.7,30.982],[4439.68,0.005],[4439.65,0.028],[4439.55,0.053],[4439.5,0.005]],[[4439.71,120.197],[4439.72,0.352],[4439.75,0.01],[4439.76,0.2],[4439.77,0.01]]]
["binance-futures","ETHUSDT",1756205888689,[[4438.05,3.606],[4438.03,0.005],[4438.01,0.028],[4438.0,0.021],[4437.89,0.028]],[[4438.06,90.29],[4438.07,0.028],[4438.08,0.033],[4438.14,0.005],[4438.16,0.01]]]
["binance-futures","ETHUSDT",1756205983449,[[4439.21,102.417],[4439.2,0.01],[4439.19,2.257],[4439.18,0.005],[4439.15,0.989]],[[4439.22,247.347],[4439.23,0.01],[4439.25,0.028],[4439.26,0.005],[4439.27,0.047]]]
["binance-futures","ETHUSDT",1756205988962,[[4438.97,81.78],[4438.96,1.127],[4438.95,2.95],[4438.94,0.033],[4438.93,0.005]],[[4438.98,228.911],[4438.99,0.308],[4439.0,0.005],[4439.01,0.005],[4439.03,0.005]]]
["binance-futures","ETHUSDT",1756206056387,[[4440.52,94.711],[4440.5,0.047],[4440.49,0.028],[4440.48,0.005],[4440.44,0.038]],[[4440.53,107.721],[4440.55,0.005],[4440.58,0.005],[4440.66,0.014],[4440.69,0.033]]]
["binance-futures","ETHUSDT",1756206080663,[[4442.88,21.743],[4442.86,0.005],[4442.84,2.25],[4442.83,0.028],[4442.77,0.005]],[[4442.89,149.242],[4442.9,1.38],[4442.91,0.305],[4442.93,0.008],[4442.94,0.005]]]
["binance-futures","ETHUSDT",1756206142021,[[4443.19,95.987],[4443.18,1.165],[4443.17,1.354],[4443.15,0.005],[4443.13,1.243]],[[4443.2,12.438],[4443.21,0.028],[4443.25,0.005],[4443.29,0.005],[4443.33,0.015]]]
["binance-futures","ETHUSDT",1756206170491,[[4439.55,69.517],[4439.52,0.006],[4439.51,6.756],[4439.49,0.028],[4439.48,0.01]],[[4439.56,108.271],[4439.57,0.028],[4439.6,0.005],[4439.62,0.028],[4439.69,0.135]]]
["binance-futures","ETHUSDT",1756206211218,[[4441.27,139.418],[4441.26,1.342],[4441.25,0.006],[4441.23,0.005],[4441.22,0.033]],[[4441.28,107.593],[4441.29,0.005],[4441.3,0.135],[4441.32,0.028],[4441.38,0.01]]]
["binance-futures","ETHUSDT",1756206282462,[[4440.12,80.77],[4440.11,0.006],[4440.1,0.005],[4440.07,0.028],[4440.02,25.777]],[[4440.13,120.177],[4440.14,0.005],[4440.16,0.015],[4440.17,0.028],[4440.23,0.015]]]
["binance-futures","ETHUSDT",1756206325485,[[4441.78,105.011],[4441.71,0.006],[4441.7,1.264],[4441.69,0.718],[4441.68,0.01]],[[4441.79,88.728],[4441.8,0.815],[4441.82,1.04],[4441.87,0.168],[4441.88,0.059]]]
["binance-futures","ETHUSDT",1756206371975,[[4436.68,20.463],[4436.67,7.119],[4436.63,0.07],[4436.62,0.69],[4436.61,0.152]],[[4436.69,207.773],[4436.71,0.028],[4436.74,6.297],[4436.75,0.502],[4436.77,8.135]]]
["binance-futures","ETHUSDT",1756206394184,[[4436.56,330.275],[4436.55,0.51],[4436.54,0.705],[4436.53,0.502],[4436.52,0.39]],[[4436.57,111.346],[4436.58,0.005],[4436.6,174.469],[4436.61,0.062],[4436.76,0.005]]]
["binance-futures","ETHUSDT",1756206457168,[[4443.32,67.382],[4443.3,0.233],[4443.27,1.148],[4443.26,0.005],[4443.25,0.034]],[[4443.33,71.091],[4443.35,0.028],[4443.42,0.028],[4443.46,0.138],[4443.57,6.76]]]
["binance-futures","ETHUSDT",1756206475712,[[4444.99,118.657],[4444.98,0.011],[4444.97,0.347],[4444.94,0.034],[4444.88,0.14]],[[4445.0,320.72],[4445.01,0.02],[4445.02,11.696],[4445.04,1.549],[4445.13,2.03]]]
["binance-futures","ETHUSDT",1756206541130,[[4458.0,14.946],[4457.99,2.9],[4457.98,1.207],[4457.96,4.252]],[[4458.01,77.739],[4458.06,0.028],[4458.12,0.028],[4458.15,6.37],[4458.17,16.931]]]
["binance-futures","ETHUSDT",1756206581148,[[4455.58,159.466],[4455.57,19.128],[4455.56,1.814],[4455.54,1.182],[4455.44,4.633]],[[4455.59,38.493],[4455.6,0.005],[4455.62,0.028],[4455.67,0.005],[4455.68,0.005]]]
["binance-futures","ETHUSDT",1756206624164,[[4451.0,52.39],[4450.98,0.005],[4450.97,0.005],[4450.95,0.418],[4450.9,8.506]],[[4451.01,87.469],[4451.02,0.008],[4451.04,0.028],[4451.09,0.028],[4451.34,1.146]]]
["binance-futures","ETHUSDT",1756206646795,[[4456.05,39.63],[4456.04,0.086],[4456.02,0.006],[4456.01,0.028],[4456.0,0.52]],[[4456.06,85.923],[4456.07,0.005],[4456.08,0.01],[4456.11,0.028],[4456.16,0.038]]]
["binance-futures","ETHUSDT",1756206689451,[[4445.84,47.899],[4445.83,0.02],[4445.8,0.028],[4445.79,0.005],[4445.78,1.125]],[[4445.85,38.811],[4445.86,0.033],[4445.88,1.104],[4445.9,0.011],[4445.96,0.033]]]
["binance-futures","ETHUSDT",1756206712797,[[4447.45,74.925],[4447.44,30.181],[4447.4,0.033],[4447.28,0.01],[4447.24,2.174]],[[4447.46,79.509],[4447.48,0.383],[4447.5,2.349],[4447.51,2.6],[4447.52,0.755]]]
["binance-futures","ETHUSDT",1756206775070,[[4445.86,542.095],[4445.85,1.164],[4445.84,0.14],[4445.79,0.005],[4445.73,5.036]],[[4445.87,9.767],[4445.9,0.005],[4445.91,0.006],[4445.92,0.033],[4445.96,0.005]]]
["binance-futures","ETHUSDT",1756206794690,[[4443.3,178.827],[4443.25,0.028],[4443.2,0.043],[4443.16,0.01],[4443.14,6.312]],[[4443.31,54.872],[4443.33,0.028],[4443.36,2.674],[4443.37,2.418],[4443.4,0.01]]]
["binance-futures","ETHUSDT",1756206862151,[[4445.5,116.65],[4445.49,0.006],[4445.47,10.514],[4445.46,4.158],[4445.44,0.011]],[[4445.51,53.719],[4445.57,0.163],[4445.59,2.249],[4445.6,0.01],[4445.69,30.015]]]
["binance-futures","ETHUSDT",1756206905905,[[4441.87,30.675],[4441.86,0.204],[4441.83,0.242],[4441.82,0.016],[4441.81,0.008]],[[4441.88,187.506],[4441.89,2.002],[4441.9,0.055],[4441.91,0.66],[4441.92,6.53]]]
["binance-futures","ETHUSDT",1756206948217,[[4438.79,161.428],[4438.78,8.77],[4438.77,0.033],[4438.73,10.0],[4438.72,0.028]],[[4438.8,62.469],[4438.81,0.028],[4438.82,1.132],[4438.83,0.23],[4438.85,0.23]]]
["binance-futures","ETHUSDT",1756206972680,[[4436.89,10.714],[4436.88,0.704],[4436.86,0.027],[4436.78,0.982],[4436.74,0.01]],[[4436.9,207.394],[4436.92,1.802],[4436.94,1.998],[4436.95,4.815],[4436.98,1.195]]]
["binance-futures","ETHUSDT",1756207013221,[[4427.73,62.882],[4427.72,0.01],[4427.71,1.13],[4427.7,0.045],[4427.68,0.156]],[[4427.74,72.897],[4427.75,0.297],[4427.78,0.056],[4427.8,0.028],[4427.81,2.258]]]
["binance-futures","ETHUSDT",1756207078209,[[4430.49,32.503],[4430.48,0.005],[4430.47,0.005],[4430.44,0.033],[4430.43,0.72]],[[4430.5,98.189],[4430.57,0.028],[4430.58,0.097],[4430.62,0.028],[4430.71,3.328]]]
["binance-futures","ETHUSDT",1756207096883,[[4431.53,89.363],[4431.52,0.008],[4431.5,0.724],[4431.47,0.033],[4431.37,1.266]],[[4431.54,26.817],[4431.55,0.044],[4431.57,0.005],[4431.59,0.028],[4431.64,6.812]]]
["binance-futures","ETHUSDT",1756207158189,[[4423.04,185.825],[4423.03,0.656],[4423.01,0.106],[4422.99,0.038],[4422.93,0.033]],[[4423.05,114.665],[4423.1,0.133],[4423.15,0.038],[4423.17,0.051],[4423.21,6.786]]]
["binance-futures","ETHUSDT",1756207180683,[[4419.32,73.323],[4419.31,0.012],[4419.3,1.132],[4419.24,0.01],[4419.22,1.218]],[[4419.33,63.641],[4419.34,0.827],[4419.36,0.278],[4419.38,0.028],[4419.43,0.038]]]
["binance-futures","ETHUSDT",1756207224245,[[4421.84,41.205],[4421.82,0.028],[4421.81,0.005],[4421.78,0.005],[4421.66,5.665]],[[4421.85,99.44],[4421.86,0.51],[4421.87,1.442],[4421.88,4.161],[4421.89,0.01]]]
["binance-futures","ETHUSDT",1756207265473,[[4424.99,55.044],[4424.98,0.028],[4424.97,0.005],[4424.96,0.005],[4424.95,2.267]],[[4425.0,43.757],[4425.03,0.034],[4425.05,0.005],[4425.06,3.388],[4425.09,0.005]]]
["binance-futures","ETHUSDT",1756207291591,[],[[4422.84,85.345],[4422.85,11.788],[4422.87,0.028],[4422.94,0.028],[4422.97,20.0]]]
["binance-futures","ETHUSDT",1756207332864,[],[[4422.47,178.991],[4422.53,14.667],[4422.55,8.228],[4422.58,4.201],[4422.61,8.887]]]
["binance-futures","ETHUSDT",1756207400291,[[4417.12,96.207],[4417.11,0.48],[4417.1,0.721],[4417.05,0.005],[4417.04,0.028]],[[4417.13,45.297],[4417.14,0.005],[4417.16,0.038],[4417.17,0.005],[4417.2,0.005]]]
["binance-futures","ETHUSDT",1756207417082,[[4417.77,190.348],[4417.76,1.132],[4417.75,0.028],[4417.74,0.2],[4417.73,10.2]],[[4417.78,36.766],[4417.79,0.028],[4417.8,0.006],[4417.88,0.005],[4417.89,6.848]]]
["binance-futures","ETHUSDT",1756207468748,[[4419.99,12.011],[4419.98,0.005],[4419.95,0.028],[4419.89,0.015],[4419.81,0.005]],[[4420.0,122.506],[4420.02,3.452],[4420.03,1.679],[4420.04,2.037],[4420.05,0.013]]]
["binance-futures","ETHUSDT",1756207505630,[[4420.1,304.619],[4420.09,21.833],[4420.08,0.719],[4420.02,0.01],[4420.01,9.021]],[[4420.11,0.988],[4420.21,0.017],[4420.24,0.048],[4420.28,0.02],[4420.29,0.035]]]
["binance-futures","ETHUSDT",1756207552930,[[4421.1,261.57],[4421.09,1.142],[4421.08,0.006],[4421.06,0.005],[4421.05,0.028]],[[4421.11,4.434],[4421.12,0.033],[4421.16,0.005],[4421.17,0.01],[4421.19,0.028]]]
["binance-futures","ETHUSDT",1756207595585,[[4419.57,70.793],[4419.56,0.905],[4419.47,0.028],[4419.39,0.012],[4419.21,2.687]],[[4419.58,124.493],[4419.6,16.312],[4419.63,0.045],[4419.66,0.005],[4419.68,55.294]]]
["binance-futures","ETHUSDT",1756207668989,[[4413.49,205.231],[4413.48,0.005],[4413.45,6.229],[4413.44,14.995],[4413.4,0.017]],[[4413.5,21.432],[4413.51,0.038],[4413.52,0.005],[4413.53,0.008],[4413.54,2.465]]]
["binance-futures","ETHUSDT",1756207708914,[[4417.9,98.561],[4417.89,0.033],[4417.88,1.132],[4417.87,0.046],[4417.85,0.01]],[[4417.91,28.545],[4417.93,0.043],[4418.0,0.044],[4418.01,0.468],[4418.05,0.028]]]
["binance-futures","ETHUSDT",1756207738320,[[4419.58,95.244],[4419.55,0.084],[4419.54,0.206],[4419.53,1.786],[4419.38,0.021]],[[4419.59,6.591],[4419.6,0.249],[4419.61,0.01],[4419.7,0.005],[4419.73,6.797]]]
["binance-futures","ETHUSDT",1756207800619,[[4419.44,320.754],[4419.43,1.132],[4419.42,39.486],[4419.4,135.012],[4419.36,66.001]],[[4419.45,13.633],[4419.48,0.005],[4419.5,2.095],[4419.51,0.01],[4419.54,0.006]]]
["binance-futures","ETHUSDT",1756207811466,[[4416.62,4.325],[4416.6,2.585],[4416.57,0.028],[4416.54,0.012],[4416.53,0.01]],[[4416.63,180.513],[4416.64,6.792],[4416.65,10.798],[4416.66,11.326],[4416.67,16.995]]]
["binance-futures","ETHUSDT",1756207887532,[[4410.92,70.141],[4410.91,0.009],[4410.9,1.162],[4410.89,0.135],[4410.87,0.01]],[[4410.93,67.117],[4410.94,0.005],[4410.95,0.028],[4410.96,0.881],[4410.97,2.014]]]
["binance-futures","ETHUSDT",1756207934197,[[4409.48,0.765],[4409.47,0.033],[4409.45,0.005],[4409.42,0.028],[4409.3,0.01]],[[4409.49,170.991],[4409.52,1.14],[4409.53,2.295],[4409.56,0.914],[4409.57,1.142]]]
["binance-futures","ETHUSDT",1756207972446,[[4407.08,128.708],[4406.86,1.207],[4406.78,1.145],[4406.7,1.145],[4406.62,6.328]],[[4407.09,120.474],[4407.14,2.297],[4407.19,0.038],[4407.2,0.021],[4407.21,9.508]]]
["binance-futures","ETHUSDT",1756208001222,[[4409.4,108.629],[4409.38,0.541],[4409.37,1.134],[4409.36,0.907]],[[4409.41,86.883],[4409.42,0.248],[4409.46,0.028],[4409.49,0.011],[4409.5,0.006]]]
["binance-futures","ETHUSDT",1756208057498,[[4409.97,3.433],[4409.96,0.039],[4409.89,0.005],[4409.87,0.015],[4409.71,0.131]],[[4409.98,140.317],[4409.99,0.338],[4410.0,1.154],[4410.02,0.011],[4410.03,0.8]]]
["binance-futures","ETHUSDT",1756208069641,[[4409.85,104.157],[4409.84,0.935],[4409.83,1.27],[4409.81,0.056],[4409.78,0.896]],[[4409.86,66.476],[4409.87,0.071],[4409.89,0.005],[4409.92,0.028],[4410.06,0.005]]]
["binance-futures","ETHUSDT",1756208124571,[[4409.08,133.992],[4409.07,3.0],[4409.05,1.173],[4409.02,0.005],[4409.0,0.005]],[[4409.09,79.717],[4409.1,0.028],[4409.11,0.255],[4409.12,0.015],[4409.15,0.028]]]
["binance-futures","ETHUSDT",1756208178451,[[4408.48,84.248],[4408.46,0.005],[4408.45,1.135],[4408.44,0.01],[4408.43,0.037]],[[4408.49,66.318],[4408.5,0.2],[4408.52,0.005],[4408.53,0.034],[4408.56,0.205]]]
["binance-futures","ETHUSDT",1756208210923,[[4411.75,78.997],[4411.74,0.154],[4411.72,0.136],[4411.71,0.01],[4411.69,0.028]],[[4411.76,84.07],[4411.78,0.249],[4411.79,0.033],[4411.8,0.906],[4411.86,0.028]]]
["binance-futures","ETHUSDT",1756208260581,[[4410.24,105.572],[4410.23,0.227],[4410.21,0.005],[4410.2,0.025],[4410.19,0.028]],[[4410.25,162.046],[4410.28,0.033],[4410.31,0.307],[4410.33,0.028],[4410.43,12.493]]]
["binance-futures","ETHUSDT",1756208298040,[[4407.95,14.175],[4407.94,0.005],[4407.92,0.005],[4407.91,0.005],[4407.78,1.522]],[[4407.96,88.621],[4407.98,1.135],[4407.99,3.11],[4408.0,7.893],[4408.01,2.044]]]
["binance-futures","ETHUSDT",1756208329446,[[4409.1,135.182],[4409.09,1.135],[4409.07,0.705],[4409.06,0.056],[4409.04,0.907]],[[4409.11,0.854],[4409.12,0.021],[4409.13,0.028],[4409.14,0.105],[4409.19,0.028]]]
["binance-futures","ETHUSDT",1756208384034,[[4414.84,84.758],[4414.83,2.039],[4414.82,0.584],[4414.81,0.304],[4414.77,2.426]],[[4414.85,15.218],[4414.86,0.006],[4414.87,0.028],[4414.93,0.028],[4414.97,0.189]]]
["binance-futures","ETHUSDT",1756208439533,[[4415.46,57.148],[4415.38,0.719],[4415.36,0.153],[4415.21,0.136],[4415.2,0.597]],[[4415.47,112.829],[4415.55,0.028],[4415.56,0.951],[4415.57,0.027],[4415.6,2.478]]]
["binance-futures","ETHUSDT",1756208453281,[[4416.99,261.023],[4416.98,2.868],[4416.97,0.03],[4416.94,0.028],[4416.92,0.005]],[[4417.0,109.55],[4417.01,0.028],[4417.06,0.028],[4417.08,0.005],[4417.09,0.012]]]
["binance-futures","ETHUSDT",1756208510566,[[4417.43,332.071],[4417.42,0.112],[4417.4,0.05],[4417.39,8.701],[4417.38,7.312]],[[4417.44,10.427],[4417.45,0.011],[4417.46,0.121],[4417.49,0.033],[4417.53,6.795]]]
["binance-futures","ETHUSDT",1756208541976,[[4417.83,166.301],[4417.81,2.043],[4417.8,1.132],[4417.78,0.028],[4417.77,5.0]],[[4417.84,0.836],[4417.88,0.16],[4417.89,0.005],[4417.9,0.037],[4417.91,0.038]]]
["binance-futures","ETHUSDT",1756208595367,[[4418.11,23.14],[4418.08,0.035],[4418.07,0.005],[4418.03,0.005],[4418.01,0.047]],[[4418.12,82.276],[4418.13,0.038],[4418.15,0.033],[4418.19,0.699],[4418.2,3.858]]]
["binance-futures","ETHUSDT",1756208632951,[[4415.74,79.299],[4415.73,0.163],[4415.71,0.187],[4415.7,0.063],[4415.69,0.028]],[[4415.75,41.992],[4415.76,0.255],[4415.78,0.028],[4415.79,6.793],[4415.8,0.006]]]
["binance-futures","ETHUSDT",1756208667044,[[4413.0,81.542],[4412.99,0.217],[4412.98,0.254],[4412.97,0.035],[4412.94,0.01]],[[4413.01,61.432],[4413.02,0.005],[4413.03,0.005],[4413.04,6.797],[4413.07,0.709]]]
["binance-futures","ETHUSDT",1756208725819,[[4416.43,213.89],[4416.42,0.006],[4416.4,0.005],[4416.39,0.493],[4416.38,3.199]],[[4416.44,11.481],[4416.45,0.028],[4416.48,0.011],[4416.5,0.033],[4417.05,1.155]]]
["binance-futures","ETHUSDT",1756208786422,[[4410.57,73.943],[4410.56,0.005],[4410.54,6.258],[4410.52,0.052],[4410.48,1.812]],[[4410.58,96.608],[4410.61,2.267],[4410.63,0.028],[4410.67,0.047],[4410.68,1.243]]]
["binance-futures","ETHUSDT",1756208797661,[[4409.35,28.36],[4409.32,0.028],[4409.3,0.138],[4409.28,0.034],[4409.26,0.01]],[[4409.36,170.353],[4409.37,4.932],[4409.39,2.295],[4409.44,1.178],[4409.48,6.802]]]
["binance-futures","ETHUSDT",1756208854501,[[4410.65,59.818],[4410.64,1.134],[4410.63,0.034],[4410.6,0.701],[4410.55,3.342]],[[4410.66,81.496],[4410.68,0.005],[4410.69,0.045],[4410.7,0.005],[4410.72,0.005]]]
["binance-futures","ETHUSDT",1756208886345,[[4410.38,213.426],[4410.37,0.006],[4410.34,0.057],[4410.33,0.05],[4410.3,0.005]],[[4410.39,46.14],[4410.4,0.01],[4410.42,0.005],[4410.45,6.801],[4410.46,0.005]]]
["binance-futures","ETHUSDT",1756208967819,[[4414.99,210.005],[4414.98,0.005],[4414.94,0.028],[4414.93,1.157],[4414.92,0.136]],[[4415.0,33.008],[4415.04,0.011],[4415.07,2.049],[4415.08,0.038],[4415.09,0.056]]]
["binance-futures","ETHUSDT",1756208973008,[[4415.56,194.461],[4415.55,1.196],[4415.49,0.028],[4415.46,0.71]],[[4415.57,61.033],[4415.58,0.028],[4415.6,0.906],[4415.62,0.183],[4415.63,0.274]]]
["binance-futures","ETHUSDT",1756209050268,[[4419.47,90.56],[4419.46,1.309],[4419.45,0.005],[4419.44,0.033],[4418.77,1.0]],[[4419.48,82.506],[4419.5,0.159],[4419.51,0.255],[4419.52,6.847],[4419.53,0.028]]]
["binance-futures","ETHUSDT",1756209060252,[[4418.74,29.253],[4418.73,0.007],[4418.7,0.205],[4418.69,0.033],[4418.64,0.935]],[[4418.75,91.632],[4418.76,0.015],[4418.77,1.234],[4418.78,1.132],[4418.8,0.033]]]
["binance-futures","ETHUSDT",1756209118780,[[4417.29,173.736],[4417.28,4.775],[4417.25,0.047],[4417.2,0.005],[4417.19,0.015]],[[4417.3,58.973],[4417.33,0.028],[4417.35,0.011],[4417.36,6.79],[4417.38,0.007]]]
["binance-futures","ETHUSDT",1756209171908,[[4416.99,52.79],[4416.98,0.096],[4416.97,0.005],[4416.96,0.005],[4416.92,3.138]],[[4417.0,96.325],[4417.01,47.115],[4417.02,35.064],[4417.03,35.028],[4417.04,0.005]]]
["binance-futures","ETHUSDT",1756209189247,[[4417.7,11.563]],[[4417.71,267.866],[4417.72,7.314],[4417.77,10.0],[4417.78,0.344],[4417.81,0.696]]]
["binance-futures","ETHUSDT",1756209263691,[[4416.31,33.874],[4416.3,0.122],[4416.29,0.028],[4416.28,0.01],[4416.26,0.01]],[[4416.32,138.97],[4416.33,45.974],[4416.34,35.092],[4416.36,35.028],[4416.37,0.005]]]
["binance-futures","ETHUSDT",1756209306402,[[4414.18,13.745],[4414.14,0.01],[4414.13,0.028],[4414.1,0.005],[4414.06,0.015]],[[4414.19,330.975],[4414.2,64.533],[4414.21,48.714],[4414.22,38.057],[4414.23,35.005]]]
["binance-futures","ETHUSDT",1756209352982,[[4417.48,224.887],[4417.47,1.143],[4417.45,0.006],[4417.42,0.005],[4417.41,0.005]],[[4417.49,74.64],[4417.5,0.036],[4417.52,0.056],[4417.54,0.942],[4417.55,0.056]]]
["binance-futures","ETHUSDT",1756209391646,[[4420.29,13.318],[4420.28,0.005],[4420.27,0.028],[4420.26,0.006],[4420.25,9.049]],[[4420.3,144.769],[4420.31,0.033],[4420.32,0.005],[4420.33,1.826],[4420.36,0.01]]]
["binance-futures","ETHUSDT",1756209443349,[[4422.16,71.731],[4422.14,0.005],[4422.13,0.005],[4422.11,0.028],[4422.1,0.015]],[[4422.17,68.004],[4422.18,41.788],[4422.19,35.0],[4422.2,35.0],[4422.21,35.028]]]
["binance-futures","ETHUSDT",1756209461838,[[4420.46,394.933],[4420.44,6.786],[4420.43,2.896],[4420.4,0.005],[4420.38,1.756]],[[4420.47,0.112],[4420.59,0.028],[4420.6,1.834],[4420.64,0.028],[4420.68,0.136]]]
["binance-futures","ETHUSDT",1756209534335,[[4423.58,56.056],[4423.57,1.323],[4423.55,0.01],[4423.54,26.546],[4423.51,0.005]],[[4423.59,192.223],[4423.6,0.033],[4423.63,0.005],[4423.65,3.0],[4423.66,0.005]]]
["binance-futures","ETHUSDT",1756209578767,[[4423.72,47.217],[4423.68,0.01],[4423.6,2.772],[4423.48,1.555],[4423.46,1.548]],[[4423.73,243.944],[4423.74,0.01],[4423.78,0.028],[4423.8,3.0],[4423.83,1.286]]]
["binance-futures","ETHUSDT",1756209606816,[[4424.2,83.841],[4424.19,2.023],[4424.18,0.731],[4424.17,1.136],[4424.16,0.019]],[[4424.21,14.35],[4424.22,0.028],[4424.24,0.718],[4424.28,0.033],[4424.36,0.028]]]
["binance-futures","ETHUSDT",1756209648574,[[4422.25,121.53],[4422.24,1.187],[4422.22,0.028],[4422.18,0.016],[4422.17,0.028]],[[4422.26,24.201],[4422.28,0.697],[4422.29,0.01],[4422.3,0.005],[4422.31,0.033]]]
["binance-futures","ETHUSDT",1756209693036,[[4418.45,117.563],[4418.44,7.37],[4418.43,0.136],[4418.4,1.058],[4418.38,1.185]],[[4418.46,3.192],[4418.47,0.237],[4418.5,0.005],[4418.51,0.033],[4418.52,0.2]]]
["binance-futures","ETHUSDT",1756209730995,[[4418.68,64.037],[4418.67,1.132],[4418.65,1.813],[4418.64,3.053],[4418.49,0.679]],[[4418.69,66.094],[4418.71,0.058],[4418.73,0.005],[4418.76,0.034],[4418.81,0.015]]]
["binance-futures","ETHUSDT",1756209783914,[[4417.54,11.346],[4417.5,0.013],[4417.49,0.346],[4417.45,0.005],[4417.44,0.01]],[[4417.55,84.26],[4417.56,0.61],[4417.57,0.005],[4417.58,0.005],[4417.6,0.016]]]
["binance-futures","ETHUSDT",1756209803783,[[4415.6,19.76],[4415.59,0.005],[4415.58,0.007],[4415.57,0.005],[4415.56,0.026]],[[4415.61,155.4],[4415.62,23.234],[4415.63,0.005],[4415.64,0.005],[4415.66,0.317]]]
["binance-futures","ETHUSDT",1756209871776,[[4413.34,1.037],[4413.3,0.01],[4413.24,0.95],[4413.23,6.797],[4413.2,0.02]],[[4413.35,252.42],[4413.36,0.033],[4413.37,1.39],[4413.39,0.022],[4413.41,0.809]]]
["binance-futures","ETHUSDT",1756209914276,[[4412.4,1.017],[4412.39,3.057],[4412.38,0.005],[4412.37,0.005],[4412.32,0.01]],[[4412.41,183.166],[4412.42,0.005],[4412.46,3.015],[4412.47,1.241],[4412.48,0.028]]]
["binance-futures","ETHUSDT",1756209938759,[[4414.32,52.225],[4414.31,0.033],[4414.28,1.138],[4414.27,0.005],[4414.25,0.028]],[[4414.33,61.832],[4414.34,0.028],[4414.35,0.005],[4414.36,6.931],[4414.39,0.005]]]
["binance-futures","ETHUSDT",1756209983426,[[4414.14,61.456],[4414.12,0.028],[4414.11,0.202],[4414.1,0.005],[4414.09,0.005]],[[4414.15,115.698],[4414.16,6.832],[4414.17,0.777],[4414.18,0.005],[4414.2,0.011]]]
["binance-futures","ETHUSDT",1756210027451,[[4414.9,55.47],[4414.89,0.01],[4414.88,1.133],[4414.87,0.028],[4414.86,0.2]],[[4414.91,158.784],[4414.92,50.599],[4414.93,35.148],[4414.94,35.005],[4414.95,35.956]]]
["binance-futures","ETHUSDT",1756210066172,[[4408.92,6.315],[4408.91,0.028],[4408.9,0.005],[4408.89,0.005],[4408.87,0.006]],[[4408.93,100.97],[4408.95,1.163],[4408.97,0.005],[4409.0,0.016],[4409.01,2.315]]]
["binance-futures","ETHUSDT",1756210134467,[[4404.88,14.213],[4404.87,0.028],[4404.85,27.608],[4404.82,0.524],[4404.81,0.05]],[[4404.89,115.604],[4404.9,0.005],[4404.93,0.005],[4404.94,0.033],[4405.0,0.531]]]
["binance-futures","ETHUSDT",1756210146141,[[4404.24,64.934],[4404.2,0.005],[4404.19,0.005],[4404.18,0.028],[4404.14,0.01]],[[4404.25,159.298],[4404.26,3.009],[4404.27,0.136],[4404.28,0.136],[4404.31,0.028]]]
["binance-futures","ETHUSDT",1756210201444,[[4406.0,12.381],[4405.98,0.2],[4405.97,2.345],[4405.96,0.038],[4405.92,0.2]],[[4406.01,263.85],[4406.02,6.387],[4406.03,0.038],[4406.04,2.721],[4406.05,0.005]]]
["binance-futures","ETHUSDT",1756210230951,[[4410.81,73.245],[4410.8,0.505],[4410.79,1.327],[4410.77,2.725],[4410.76,0.028]],[[4410.82,12.46],[4410.84,0.028],[4410.85,0.006],[4410.96,0.01],[4411.05,6.205]]]
["binance-futures","ETHUSDT",1756210283189,[[4413.0,64.865],[4412.99,0.019],[4412.97,2.042],[4412.96,0.136],[4412.95,0.528]],[[4413.01,144.939],[4413.02,0.045],[4413.03,0.005],[4413.07,0.028],[4413.08,0.005]]]
["binance-futures","ETHUSDT",1756210319298,[[4406.21,75.452],[4406.16,0.005],[4406.14,0.033],[4406.1,1.515],[4405.3,8.605]],[[4406.22,70.7],[4406.23,0.005],[4406.24,1.135],[4406.28,0.028],[4406.32,0.01]]]
["binance-futures","ETHUSDT",1756210352809,[[4411.13,23.656],[4411.1,0.005],[4411.03,0.01],[4411.02,0.028],[4411.01,2.0]],[[4411.14,150.686],[4411.15,0.033],[4411.2,0.169],[4411.22,0.005],[4411.24,6.145]]]
["binance-futures","ETHUSDT",1756210407322,[[4413.85,94.665],[4413.84,1.133],[4413.83,0.106],[4413.79,2.27],[4413.77,0.705]],[[4413.86,29.652],[4413.87,0.017],[4413.9,0.028],[4413.91,0.005],[4413.92,0.005]]]
["binance-futures","ETHUSDT",1756210468868,[[4410.27,79.742],[4410.26,2.864],[4410.25,10.235],[4410.18,0.011]],[[4410.28,85.049],[4410.3,0.2],[4410.31,0.047],[4410.33,0.028],[4410.34,1.717]]]
["binance-futures","ETHUSDT",1756210524707,[[4410.12,0.905],[4410.09,0.005],[4410.08,0.005],[4410.07,0.028],[4410.01,2.279]],[[4410.13,217.794],[4410.14,0.005],[4410.17,5.362],[4410.18,0.005],[4410.22,16.387]]]
["binance-futures","ETHUSDT",1756210539929,[[4408.81,2.203],[4408.8,0.015],[4408.75,0.005],[4408.7,0.158]],[[4408.82,243.008],[4408.88,0.033],[4408.91,0.005],[4408.92,0.01],[4408.93,1.163]]]
["binance-futures","ETHUSDT",1756210613189,[[4410.06,40.278],[4410.02,0.844],[4409.99,0.27],[4409.9,0.082],[4409.86,0.038]],[[4410.07,190.933],[4410.11,4.64],[4410.12,7.379],[4410.23,1.134],[4410.25,0.021]]]
["binance-futures","ETHUSDT",1756210624238,[[4409.93,49.706],[4409.92,0.125],[4409.91,1.348],[4409.9,0.087],[4409.89,0.162]],[[4409.94,98.325],[4409.95,12.005],[4409.96,0.418],[4409.97,1.07],[4409.98,1.275]]]
["binance-futures","ETHUSDT",1756210659056,[[4410.83,16.162],[4410.82,0.095],[4410.8,0.033],[4410.79,0.005],[4410.78,3.6]],[[4410.84,169.225],[4410.86,0.028],[4410.87,0.136],[4410.89,0.878],[4410.9,2.315]]]
["binance-futures","ETHUSDT",1756210739340,[[4411.28,86.474],[4411.27,0.005],[4411.26,0.005],[4411.24,0.033],[4411.21,0.028]],[[4411.29,55.646],[4411.3,1.191],[4411.31,0.005],[4411.33,0.006],[4411.34,0.033]]]
["binance-futures","ETHUSDT",1756210748619,[[4412.56,62.389],[4412.55,0.01],[4412.53,0.063],[4412.47,0.028],[4412.46,0.01]],[[4412.57,254.455],[4412.58,0.033],[4412.6,0.006],[4412.64,0.417],[4412.65,3.706]]]
["binance-futures","ETHUSDT",1756210808575,[[4413.05,112.817],[4413.04,0.005],[4413.02,1.134],[4413.01,0.033],[4413.0,0.011]],[[4413.06,89.81],[4413.07,0.01],[4413.11,1.98],[4413.15,0.005],[4413.16,0.038]]]
["binance-futures","ETHUSDT",1756210862568,[[4413.22,246.463],[4413.21,0.005],[4413.2,0.038],[4413.19,85.395],[4413.18,1.133]],[[4413.23,53.519],[4413.29,0.679],[4413.34,0.01],[4413.35,24.524],[4413.37,6.324]]]
["binance-futures","ETHUSDT",1756210879770,[[4415.0,53.59],[4414.99,0.055],[4414.98,0.037],[4414.97,0.025],[4414.96,2.032]],[[4415.01,85.056],[4415.02,0.027],[4415.05,0.005],[4415.06,0.033],[4415.1,0.01]]]
["binance-futures","ETHUSDT",1756210955387,[[4417.99,662.837],[4417.98,9.364],[4417.97,0.006],[4417.96,0.028],[4417.95,0.006]],[[4418.0,3.887],[4418.01,0.447],[4418.02,0.386],[4418.03,0.072],[4418.04,0.106]]]
["binance-futures","ETHUSDT",1756211012259,[[4416.88,88.358],[4416.86,0.058],[4416.84,0.005],[4416.83,0.015]],[[4416.89,82.268],[4416.94,0.033],[4416.98,0.005],[4416.99,0.038],[4417.0,0.005]]]
["binance-futures","ETHUSDT",1756211044682,[[4414.47,101.411],[4414.46,0.056],[4414.45,0.025],[4414.44,1.515],[4414.43,9.937]],[[4414.48,98.223],[4414.49,0.694],[4414.52,0.01],[4414.55,0.007],[4414.62,1.483]]]
["binance-futures","ETHUSDT",1756211085025,[[4413.85,85.025],[4413.83,0.01],[4413.82,1.827],[4413.79,1.408],[4413.76,0.005]],[[4413.86,62.908],[4413.89,0.006],[4413.9,0.2],[4413.95,0.005],[4413.96,2.918]]]
["binance-futures","ETHUSDT",1756211137690,[[4416.88,231.71],[4416.87,0.011],[4416.86,0.719],[4416.84,3.312],[4416.66,0.28]],[[4416.89,33.671],[4416.91,0.005],[4416.99,0.03],[4417.0,14.306],[4417.01,0.005]]]
["binance-futures","ETHUSDT",1756211156262,[[4418.74,154.159],[4418.73,0.011],[4418.72,1.81],[4418.7,5.071],[4418.69,0.01]],[[4418.75,90.167],[4418.76,0.024],[4418.8,0.005],[4418.81,0.006],[4418.84,0.015]]]
["binance-futures","ETHUSDT",1756211210650,[[4417.76,5.185],[4417.75,0.167],[4417.74,0.02],[4417.73,0.25],[4417.72,0.031]],[[4417.77,97.749],[4417.78,1.518],[4417.8,0.011],[4417.81,2.038],[4417.82,0.005]]]
["binance-futures","ETHUSDT",1756211276616,[[4417.57,92.225],[4417.54,2.038],[4417.51,0.456],[4417.49,0.005],[4417.48,6.79]],[[4417.58,63.408],[4417.6,0.01],[4417.62,0.211],[4417.82,0.012],[4417.83,0.01]]]
["binance-futures","ETHUSDT",1756211303775,[[4418.27,51.823],[4418.26,0.026],[4418.25,0.005],[4418.24,0.047],[4418.18,0.854]],[[4418.28,238.414],[4418.29,0.015],[4418.3,0.006],[4418.32,0.005],[4418.37,0.01]]]
["binance-futures","ETHUSDT",1756211352688,[[4418.82,139.33],[4418.81,0.164],[4418.8,0.005],[4418.79,0.005],[4418.78,0.01]],[[4418.83,65.271],[4418.88,0.21],[4418.92,1.07],[4418.94,0.22],[4418.95,1.132]]]
["binance-futures","ETHUSDT",1756211402464,[[4417.2,42.501],[4417.19,0.13],[4417.16,0.005],[4417.15,1.692],[4417.14,0.175]],[[4417.21,106.903],[4417.22,4.574],[4417.23,0.005],[4417.24,0.689],[4417.26,0.005]]]
["binance-futures","ETHUSDT",1756211440538,[[4422.6,36.161],[4422.58,2.299],[4422.53,0.033],[4422.51,0.01],[4422.5,0.017]],[[4422.61,84.244],[4422.62,0.028],[4422.63,1.008],[4422.64,1.0],[4422.66,0.015]]]
["binance-futures","ETHUSDT",1756211488893,[[4425.96,224.156],[4425.95,9.734],[4425.94,0.01],[4425.93,0.005],[4425.92,2.287]],[[4425.97,0.974],[4425.98,0.485],[4425.99,9.412],[4426.03,0.962],[4426.04,0.284]]]
["binance-futures","ETHUSDT",1756211548990,[[4427.33,92.901],[4427.32,39.291],[4427.31,35.017],[4427.3,35.251],[4427.29,35.012]],[[4427.34,72.211],[4427.37,0.028],[4427.38,0.005],[4427.39,0.005],[4427.43,0.033]]]
["binance-futures","ETHUSDT",1756211555236,[[4428.99,144.127],[4428.98,41.914],[4428.97,35.006],[4428.96,35.02],[4428.95,2.268]],[[4429.0,322.072],[4429.01,0.06],[4429.02,0.005],[4429.03,5.009],[4429.04,0.023]]]
["binance-futures","ETHUSDT",1756211615216,[[4438.14,97.72],[4438.09,0.033],[4438.04,0.043],[4438.03,5.325],[4438.02,8.14]],[[4438.15,88.795],[4438.18,0.8],[4438.2,1.127],[4438.24,1.628],[4438.25,0.01]]]
["binance-futures","ETHUSDT",1756211638432,[[4441.0,71.889],[4440.98,6.759],[4440.96,0.21],[4440.91,2.258],[4440.9,0.347]],[[4441.01,38.617],[4441.03,8.31],[4441.08,0.589],[4441.1,0.005],[4441.11,0.052]]]
["binance-futures","ETHUSDT",1756211679761,[[4449.5,58.772],[4449.49,0.028],[4449.47,0.007],[4449.39,6.776],[4449.35,11.644]],[[4449.51,148.345],[4449.54,0.2],[4449.6,0.267],[4449.61,0.01],[4449.64,0.215]]]
["binance-futures","ETHUSDT",1756211719943,[[4462.85,82.15],[4462.82,1.812],[4462.81,10.862],[4462.8,0.01],[4462.78,0.468]],[[4462.86,43.031],[4462.92,0.01],[4462.96,0.01],[4462.99,0.1],[4463.0,0.015]]]
["binance-futures","ETHUSDT",1756211756868,[[4477.09,122.843],[4477.04,2.322],[4477.0,0.02],[4476.99,2.021],[4476.94,0.009]],[[4477.1,13.083],[4477.11,0.005],[4477.19,0.005],[4477.2,0.015],[4477.22,0.005]]]
["binance-futures","ETHUSDT",1756211801021,[[4471.08,65.408],[4471.07,25.733],[4471.04,0.671],[4471.02,2.565],[4470.75,66.465]],[[4471.16,37.462],[4471.17,42.665],[4471.27,0.038],[4471.28,0.033],[4471.3,0.01]]]
["binance-futures","ETHUSDT",1756211860426,[[4493.11,160.68],[4493.06,0.005],[4493.05,1.793],[4492.96,0.955],[4492.89,0.015]],[[4493.12,38.179],[4493.2,0.01],[4493.22,0.01],[4493.26,0.25],[4493.28,0.005]]]
["binance-futures","ETHUSDT",1756211882116,[[4499.88,63.288],[4499.87,0.006],[4499.86,0.289],[4499.84,0.005],[4499.8,0.893]],[[4499.89,40.389],[4499.9,1.112],[4499.94,0.028],[4499.98,0.171],[4499.99,270.192]]]
["binance-futures","ETHUSDT",1756211924363,[],[[4498.92,127.147],[4498.93,6.406],[4499.1,0.194],[4499.14,37.813],[4499.15,56.751]]]
["binance-futures","ETHUSDT",1756211985575,[[4500.17,63.503],[4500.16,0.005],[4500.14,0.005],[4500.12,0.005],[4500.11,0.646]],[[4500.18,16.266],[4500.19,0.035],[4500.32,0.005],[4500.36,0.005],[4500.44,0.02]]]
["binance-futures","ETHUSDT",1756212028002,[[4499.53,131.844],[4499.52,16.667],[4499.51,0.028],[4499.47,1.112],[4499.46,2.221]],[[4499.54,54.703],[4499.56,0.263],[4499.6,0.005],[4499.7,1.881],[4499.72,0.037]]]
["binance-futures","ETHUSDT",1756212066751,[[4506.09,77.044],[4506.08,0.028],[4506.07,1.186],[4506.03,12.793]],[[4506.1,66.322],[4506.12,0.047],[4506.14,0.028],[4506.15,0.457],[4506.16,0.034]]]
["binance-futures","ETHUSDT",1756212105150,[[4515.86,104.516],[4515.83,0.541],[4515.81,0.028],[4515.76,0.038],[4515.72,0.01]],[[4515.87,36.198],[4515.92,0.028],[4515.94,0.005],[4515.97,0.038],[4516.0,0.01]]]
["binance-futures","ETHUSDT",1756212147921,[[4523.59,42.216],[4523.51,0.8],[4523.46,0.049],[4523.45,0.845],[4523.44,125.018]],[[4523.64,0.005],[4523.86,0.005],[4523.99,12.208],[4524.0,0.499],[4524.04,57.138]]]
["binance-futures","ETHUSDT",1756212169069,[[4524.86,90.008],[4524.8,35.01]],[[4524.87,53.473],[4524.91,1.337],[4524.95,0.884],[4524.96,0.005],[4524.98,0.884]]]
["binance-futures","ETHUSDT",1756212189306,[],[[4516.88,99.518],[4516.93,0.026],[4516.94,9.275],[4516.96,62.71],[4516.97,29.949]]]
["binance-futures","ETHUSDT",1756212233124,[[4516.66,65.042],[4516.65,0.048],[4516.62,0.005],[4516.61,1.039],[4516.58,0.005]],[[4516.67,157.688],[4516.68,0.005],[4516.71,2.213],[4516.72,0.031],[4516.77,0.046]]]
["binance-futures","ETHUSDT",1756212293075,[[4509.5,76.499],[4509.48,0.044],[4509.47,0.036],[4509.42,0.026],[4509.37,0.052]],[[4509.51,26.535],[4509.53,0.041],[4509.56,0.005],[4509.58,0.026],[4509.61,0.015]]]
["binance-futures","ETHUSDT",1756212337089,[],[[4516.84,94.177],[4516.85,9.076],[4516.88,0.026],[4516.93,1.198],[4516.98,0.026]]]
["binance-futures","ETHUSDT",1756212374535,[[4519.99,210.735],[4519.98,0.086],[4519.94,1.992],[4519.93,4.126],[4519.74,37.546]],[[4520.0,62.002],[4520.02,0.01],[4520.03,0.005],[4520.05,0.005],[4520.07,0.035]]]
["binance-futures","ETHUSDT",1756212414400,[],[[4531.05,43.209],[4531.06,6.554],[4531.07,17.999],[4531.1,0.026],[4531.12,0.005]]]
["binance-futures","ETHUSDT",1756212456003,[[4528.98,54.742],[4528.97,0.196],[4528.92,0.005],[4528.9,5.52],[4528.8,0.036]],[[4528.99,72.026],[4529.0,0.01],[4529.03,0.026],[4529.08,0.026],[4529.14,0.01]]]
["binance-futures","ETHUSDT",1756212478733,[[4529.0,0.007],[4528.91,0.026],[4528.89,0.008],[4528.87,6.63],[4528.86,0.026]],[[4529.01,162.673],[4529.02,9.032],[4529.03,0.911],[4529.04,0.026],[4529.05,0.026]]]
["binance-futures","ETHUSDT",1756212537638,[[4533.65,39.972],[4533.64,0.005],[4533.61,0.005],[4533.6,0.036],[4533.55,1.887]],[[4533.66,37.798],[4533.68,0.026],[4533.69,0.005],[4533.73,0.026],[4533.76,0.014]]]
["binance-futures","ETHUSDT",1756212582992,[[4529.81,2.113],[4529.78,0.031],[4529.66,0.005],[4529.63,0.442],[4529.62,3.653]],[[4529.82,282.994],[4529.84,7.644],[4529.86,0.032],[4529.92,1.139],[4529.93,13.08]]]
["binance-futures","ETHUSDT",1756212601795,[[4525.94,2.99],[4525.84,0.01],[4525.77,0.009],[4525.76,0.036],[4525.74,0.02]],[[4525.95,231.76],[4525.96,35.005],[4525.98,45.005],[4525.99,35.0],[4526.0,10.01]]]
["binance-futures","ETHUSDT",1756212647414,[[4517.71,15.146],[4517.69,5.703],[4517.66,0.026],[4517.62,0.006],[4517.61,0.041]],[[4517.72,105.796],[4517.73,2.296],[4517.75,2.213],[4517.76,0.01],[4517.82,0.01]]]
["binance-futures","ETHUSDT",1756212683562,[[4517.38,40.108],[4517.36,0.031],[4517.34,0.201],[4517.31,0.026],[4517.28,0.014]],[[4517.39,128.059],[4517.41,16.585],[4517.43,0.026],[4517.48,0.005],[4517.49,0.046]]]
["binance-futures","ETHUSDT",1756212711942,[[4521.99,155.715],[4521.97,1.168],[4521.95,1.991],[4521.89,0.009],[4521.86,0.026]],[[4522.0,51.498],[4522.02,0.026],[4522.07,0.026],[4522.1,0.01],[4522.12,0.026]]]
["binance-futures","ETHUSDT",1756212765605,[[4510.59,304.508],[4510.58,0.555],[4510.55,5.649],[4510.54,0.006],[4510.53,18.416]],[[4510.6,5.163],[4510.61,0.406],[4510.62,0.42],[4510.63,1.985],[4510.64,0.28]]]
["binance-futures","ETHUSDT",1756212789711,[[4503.58,172.807],[4503.57,22.634],[4503.55,0.205],[4503.52,14.165],[4503.51,6.402]],[[4503.59,33.317],[4503.6,28.656],[4503.61,0.026],[4503.62,0.033],[4503.64,0.026]]]
["binance-futures","ETHUSDT",1756212846774,[],[[4474.43,245.099],[4474.44,14.15],[4474.45,38.254],[4474.48,37.922],[4474.59,27.575]]]
["binance-futures","ETHUSDT",1756212893229,[[4466.0,18.882],[4465.98,0.005],[4465.86,0.01],[4465.84,12.518],[4465.83,42.248]],[[4466.01,9.753],[4466.02,0.061],[4466.06,0.007],[4466.13,2.877],[4466.2,0.005]]]
["binance-futures","ETHUSDT",1756212910422,[[4466.5,23.021],[4466.18,15.055],[4466.17,120.988],[4466.16,1.405],[4466.15,14.4]],[[4466.61,3.956],[4466.62,2.212],[4466.67,0.132],[4466.71,0.403],[4466.73,0.02]]]
["binance-futures","ETHUSDT",1756212957149,[[4477.71,88.972],[4477.7,0.026],[4477.67,0.005],[4477.64,0.948],[4477.63,0.005]],[[4477.72,27.171],[4477.81,0.005],[4477.82,0.01],[4477.86,0.01],[4477.88,0.005]]]
["binance-futures","ETHUSDT",1756212991590,[[4482.34,67.261],[4482.3,0.022],[4482.29,0.005],[4482.28,0.031],[4482.27,2.208]],[[4482.35,16.594],[4482.36,0.14],[4482.39,0.005],[4482.4,0.928],[4482.48,0.026]]]
["binance-futures","ETHUSDT",1756213061046,[[4491.83,86.518],[4491.79,2.77],[4491.78,2.77],[4491.77,2.77],[4491.76,2.77]],[[4491.99,23.14],[4492.24,2.004],[4492.26,0.1],[4492.3,0.01],[4492.31,0.303]]]
["binance-futures","ETHUSDT",1756213072953,[],[[4501.42,53.955],[4501.43,24.11],[4501.44,81.129],[4501.45,0.026],[4501.52,18.929]]]
["binance-futures","ETHUSDT",1756213138342,[[4488.05,50.823],[4488.04,0.005],[4488.02,0.005],[4488.0,0.056],[4487.97,0.086]],[[4488.06,28.811],[4488.1,16.735],[4488.15,0.022],[4488.16,0.036],[4488.27,0.01]]]
["binance-futures","ETHUSDT",1756213154466,[[4489.95,5.575],[4489.91,6.013],[4489.87,0.005],[4489.85,0.036],[4489.81,0.062]],[[4489.96,74.253],[4489.98,0.01],[4490.0,0.01],[4490.01,1.14],[4490.05,0.015]]]
["binance-futures","ETHUSDT",1756213202902,[[4493.83,24.976],[4493.82,35.005],[4493.81,35.026],[4493.8,35.005],[4493.79,35.0]],[[4493.84,46.052],[4493.86,0.015],[4493.89,1.113],[4493.9,0.026],[4493.91,0.138]]]
["binance-futures","ETHUSDT",1756213258659,[[4483.8,139.446],[4483.78,12.013],[4483.75,0.032],[4483.7,0.026],[4483.68,0.136]],[[4483.81,8.42],[4483.82,0.036],[4483.83,9.975],[4483.87,0.026],[4483.89,0.005]]]
["binance-futures","ETHUSDT",1756213267143,[[4480.61,22.498],[4480.59,0.026],[4480.58,7.605],[4480.57,0.005],[4480.54,0.1]],[[4480.62,104.318],[4480.63,0.005],[4480.66,0.026],[4480.69,1.167],[4480.71,0.031]]]
["binance-futures","ETHUSDT",1756213340219,[[4480.39,1.547],[4480.37,0.026],[4480.36,0.005],[4480.31,0.026],[4480.3,0.005]],[[4480.4,72.553],[4480.42,0.026],[4480.44,0.022],[4480.47,0.166],[4480.48,0.25]]]
["binance-futures","ETHUSDT",1756213371653,[[4475.31,0.651],[4475.3,8.94],[4475.11,0.056],[4475.07,0.01],[4475.01,4.114]],[[4475.32,210.689],[4475.35,3.326],[4475.36,0.026],[4475.37,2.213],[4475.38,15.266]]]
["binance-futures","ETHUSDT",1756213422403,[[4472.45,8.36],[4472.44,33.11],[4472.4,8.095],[4472.39,27.937],[4472.38,35.324]],[[4472.47,0.031],[4472.6,0.02],[4472.62,0.036],[4472.65,0.025],[4472.66,0.042]]]
["binance-futures","ETHUSDT",1756213449453,[[4476.22,25.281],[4476.18,0.979],[4476.17,0.026],[4476.12,2.021],[4476.09,0.417]],[[4476.23,104.434],[4476.33,0.01],[4476.34,0.005],[4476.37,0.01],[4476.39,0.02]]]
["binance-futures","ETHUSDT",1756213504422,[[4480.99,106.534],[4480.96,1.176],[4480.92,0.005],[4480.83,12.231],[4480.74,0.005]],[[4481.0,44.146],[4481.01,0.026],[4481.03,1.116],[4481.06,0.245],[4481.1,0.01]]]
["binance-futures","ETHUSDT",1756213514117,[[4482.39,0.005],[4482.38,0.026],[4482.35,0.015],[4482.34,0.005],[4482.31,0.01]],[[4482.41,71.291],[4482.42,16.728],[4482.43,14.655],[4482.44,8.953],[4482.45,15.018]]]
["binance-futures","ETHUSDT",1756213546532,[[4478.56,16.497],[4478.41,0.01],[4478.37,0.036],[4478.35,0.017],[4478.33,0.016]],[[4478.57,90.994],[4478.58,0.026],[4478.63,0.026],[4478.65,0.005],[4478.68,5.469]]]
["binance-futures","ETHUSDT",1756213620880,[[4475.93,129.122],[4475.91,1.174],[4475.89,0.026],[4475.85,6.389],[4475.84,0.026]],[[4475.94,95.115],[4475.95,1.043],[4475.98,0.026],[4475.99,0.026],[4476.0,0.604]]]
["binance-futures","ETHUSDT",1756213653597,[[4477.92,39.51],[4477.89,0.005],[4477.86,1.132],[4477.77,0.015],[4477.69,22.654]],[[4477.93,81.763],[4477.97,0.026],[4478.0,0.01],[4478.01,0.244],[4478.03,0.01]]]
["binance-futures","ETHUSDT",1756213687051,[[4478.3,77.167],[4478.29,0.121],[4478.28,0.142],[4478.24,0.005],[4478.23,0.026]],[[4478.31,4.692],[4478.32,0.289],[4478.33,0.005],[4478.4,0.01],[4478.51,0.01]]]
["binance-futures","ETHUSDT",1756213736698,[],[[4491.11,116.181],[4491.12,13.976],[4491.15,41.415],[4491.16,26.618],[4491.18,7.957]]]
["binance-futures","ETHUSDT",1756213765075,[[4493.43,155.784],[4493.42,1.113],[4493.41,2.003],[4493.4,0.026],[4493.39,0.026]],[[4493.44,10.832],[4493.46,0.005],[4493.5,0.005],[4493.54,0.036],[4493.58,0.01]]]
["binance-futures","ETHUSDT",1756213819235,[[4484.43,16.561],[4484.42,0.026],[4484.4,1.12],[4484.38,0.005],[4484.36,0.026]],[[4484.44,55.751],[4484.48,0.01],[4484.49,0.361],[4484.5,0.01],[4484.53,0.005]]]
["binance-futures","ETHUSDT",1756213830787,[[4485.29,73.134],[4485.28,0.005],[4485.25,0.026],[4485.22,0.005],[4485.2,0.01]],[[4485.3,46.683],[4485.33,0.026],[4485.36,0.01],[4485.37,0.01],[4485.38,0.026]]]
["binance-futures","ETHUSDT",1756213902668,[[4479.85,55.211],[4479.84,0.031],[4479.83,0.448],[4479.82,0.239],[4479.81,0.005]],[[4479.86,4.938],[4479.89,0.005],[4479.9,0.055],[4479.92,3.229],[4479.93,0.005]]]
["binance-futures","ETHUSDT",1756213938281,[[4482.75,61.102],[4482.74,0.094],[4482.71,1.258],[4482.68,0.005],[4482.67,0.005]],[[4482.76,29.196],[4482.8,0.01],[4482.83,0.026],[4482.85,0.005],[4483.14,0.052]]]
["binance-futures","ETHUSDT",1756213970426,[[4480.79,26.921],[4480.78,0.026],[4480.76,0.005],[4480.75,0.221],[4480.73,0.169]],[[4480.8,123.561],[4480.81,1.116],[4480.84,0.005],[4480.85,0.048],[4480.86,0.755]]]
["binance-futures","ETHUSDT",1756214006166,[[4479.86,53.328],[4479.85,1.532],[4479.83,0.605],[4479.82,0.141],[4479.81,0.019]],[[4479.87,29.646],[4479.89,0.005],[4479.9,1.794],[4479.92,0.048],[4479.93,0.005]]]
["binance-futures","ETHUSDT",1756214055578,[[4477.58,22.055],[4477.55,0.432],[4477.54,0.257],[4477.53,0.005],[4477.52,1.985]],[[4477.59,37.248],[4477.6,0.01],[4477.63,1.143],[4477.66,0.01],[4477.68,0.007]]]
["binance-futures","ETHUSDT",1756214115069,[[4478.95,20.228],[4478.94,0.315],[4478.93,0.005],[4478.92,0.005],[4478.88,0.2]],[[4478.96,109.799],[4478.97,7.008],[4478.98,0.01],[4478.99,0.111],[4479.0,0.005]]]
["binance-futures","ETHUSDT",1756214140340,[[4483.96,94.87],[4483.92,1.126],[4483.88,0.031],[4483.87,0.005],[4483.86,0.026]],[[4483.97,30.58],[4483.98,0.026],[4484.0,0.02],[4484.02,0.513],[4484.03,2.437]]]
["binance-futures","ETHUSDT",1756214194522,[[4483.19,181.218],[4483.18,1.122],[4483.13,0.026],[4483.09,0.01],[4483.08,0.005]],[[4483.2,18.109],[4483.21,453.345],[4483.25,0.897],[4483.26,0.036],[4483.28,1.301]]]
["binance-futures","ETHUSDT",1756214224421,[[4487.94,16.684],[4487.88,0.01],[4487.87,0.016],[4487.85,0.026],[4487.84,0.01]],[[4487.95,256.883],[4487.96,11.811],[4487.97,0.936],[4487.98,69.867],[4487.99,20.199]]]
["binance-futures","ETHUSDT",1756214260604,[[4483.95,0.882],[4483.94,0.026],[4483.86,2.23],[4483.81,0.01],[4483.8,0.026]],[[4483.96,155.29],[4483.98,0.052],[4484.0,0.01],[4484.01,0.111],[4484.02,2.131]]]
["binance-futures","ETHUSDT",1756214290675,[[4477.52,47.46],[4477.5,0.147],[4477.47,0.046],[4477.46,0.014],[4477.44,0.015]],[[4477.53,43.98],[4477.54,0.051],[4477.56,0.2],[4477.57,0.729],[4477.58,0.005]]]
["binance-futures","ETHUSDT",1756214326842,[[4484.95,36.751],[4484.93,2.007],[4484.91,0.005],[4484.89,1.115],[4484.85,0.01]],[[4484.96,153.078],[4484.97,0.005],[4484.98,5.145],[4484.99,0.136],[4485.0,0.01]]]
["binance-futures","ETHUSDT",1756214374241,[[4483.32,97.384],[4483.31,1.017],[4483.27,0.026],[4483.22,0.036],[4483.18,0.016]],[[4483.33,44.909],[4483.34,27.125],[4483.38,0.241],[4483.4,0.892],[4483.41,0.1]]]
["binance-futures","ETHUSDT",1756214433932,[[4482.63,6.103],[4482.61,0.026],[4482.6,0.035],[4482.59,0.005],[4482.52,0.017]],[[4482.64,61.5],[4482.65,0.979],[4482.66,1.121],[4482.67,0.716],[4482.7,0.005]]]
["binance-futures","ETHUSDT",1756214457943,[[4482.45,214.478],[4482.44,0.005],[4482.42,23.81],[4482.4,0.011],[4482.39,1.142]],[[4482.46,42.534],[4482.5,0.071],[4482.51,0.007],[4482.54,0.01],[4482.6,0.01]]]
["binance-futures","ETHUSDT",1756214512874,[[4487.36,41.075],[4487.35,0.005],[4487.33,0.026],[4487.32,0.005]],[[4487.37,111.951],[4487.39,1.443],[4487.41,7.772],[4487.42,0.005],[4487.46,0.026]]]
["binance-futures","ETHUSDT",1756214540843,[[4488.79,153.12],[4488.75,1.14],[4488.71,0.716],[4488.69,3.036],[4488.65,0.01]],[[4488.8,0.429],[4488.82,0.026],[4488.92,0.026],[4488.93,0.036],[4489.1,3.239]]]
["binance-futures","ETHUSDT",1756214578578,[[4487.36,51.19],[4487.32,0.005],[4487.31,0.026],[4487.3,0.306],[4487.29,0.71]],[[4487.37,75.745],[4487.39,0.005],[4487.4,6.689],[4487.41,0.026],[4487.42,1.191]]]
["binance-futures","ETHUSDT",1756214649146,[[4490.0,263.842],[4489.99,0.172],[4489.98,0.006],[4489.96,0.005],[4489.95,0.026]],[[4490.01,161.664],[4490.02,0.005],[4490.06,0.026],[4490.08,0.005],[4490.09,0.29]]]
["binance-futures","ETHUSDT",1756214687887,[[4484.37,0.567],[4484.31,0.026],[4484.27,0.005],[4484.26,0.036],[4484.23,0.012]],[[4484.38,254.113],[4484.4,0.005],[4484.41,2.244],[4484.43,3.41],[4484.46,3.026]]]
["binance-futures","ETHUSDT",1756214734064,[[4473.9,54.255],[4473.89,1.123],[4473.87,0.026],[4473.86,0.014],[4473.85,0.022]],[[4473.91,47.427],[4473.92,0.005],[4473.94,0.012],[4473.95,0.005],[4473.96,0.026]]]
["binance-futures","ETHUSDT",1756214753732,[[4477.13,0.741],[4477.09,0.144],[4477.05,0.01],[4477.04,0.176],[4477.0,0.261]],[[4477.14,367.782],[4477.15,41.27],[4477.16,5.0],[4477.18,35.0],[4477.19,10.0]]]
["binance-futures","ETHUSDT",1756214817026,[[4478.4,1.711],[4478.39,0.01],[4478.37,0.026],[4478.35,0.005],[4478.34,0.2]],[[4478.41,85.905],[4478.42,0.005],[4478.43,1.487],[4478.46,8.946],[4478.48,0.005]]]
["binance-futures","ETHUSDT",1756214832770,[[4478.53,4.527],[4478.52,0.005],[4478.48,0.031],[4478.44,0.005],[4478.43,0.01]],[[4478.54,106.056],[4478.55,1.117],[4478.56,0.005],[4478.59,0.026],[4478.63,0.792]]]
["binance-futures","ETHUSDT",1756214902098,[[4475.5,49.406],[4475.49,0.005],[4475.47,0.032],[4475.45,1.649],[4475.42,0.005]],[[4475.51,1.302],[4475.56,0.031],[4475.61,0.015],[4475.62,0.033],[4475.64,0.984]]]
["binance-futures","ETHUSDT",1756214942340,[[4474.86,63.52],[4474.85,1.118],[4474.82,0.005],[4474.8,0.01],[4474.78,0.026]],[[4474.87,87.921],[4474.92,0.026],[4474.95,2.341],[4474.96,1.507],[4474.97,1.614]]]
["binance-futures","ETHUSDT",1756214946186,[[4474.49,57.56],[4474.47,0.437],[4474.46,0.005],[4474.45,0.224],[4474.42,0.005]],[[4474.5,154.409],[4474.51,0.005],[4474.53,0.026],[4474.54,0.005],[4474.55,1.478]]]
["binance-futures","ETHUSDT",1756215010066,[[4481.32,59.665],[4481.31,0.026],[4481.3,11.613],[4481.29,0.005],[4481.28,0.005]],[[4481.33,19.682],[4481.34,0.026],[4481.39,6.719],[4481.4,0.01],[4481.43,0.01]]]
["binance-futures","ETHUSDT",1756215053579,[[4476.01,30.321],[4476.0,0.537]],[[4476.02,162.483],[4476.03,24.41],[4476.04,35.026],[4476.05,36.6],[4476.06,0.005]]]
["binance-futures","ETHUSDT",1756215074575,[[4489.42,127.354],[4489.41,0.005],[4489.36,4.545],[4489.35,34.874],[4489.33,2.4]],[[4489.43,45.406],[4489.46,0.026],[4489.53,0.01],[4489.54,0.01],[4489.55,45.952]]]
["binance-futures","ETHUSDT",1756215134765,[[4509.91,43.497],[4509.86,0.026],[4509.84,0.005],[4509.82,0.19],[4509.81,0.026]],[[4509.92,90.875],[4509.94,0.218],[4509.95,4.828],[4509.97,0.026],[4509.99,10.403]]]
["binance-futures","ETHUSDT",1756215151513,[],[[4498.62,66.954],[4498.71,0.026],[4498.72,0.01],[4498.76,0.036],[4498.78,0.005]]]
["binance-futures","ETHUSDT",1756215215980,[[4503.15,145.261],[4503.12,0.026],[4503.1,1.111],[4503.06,0.005],[4503.05,0.898]],[[4503.16,48.949],[4503.18,0.005],[4503.19,0.036],[4503.2,0.062],[4503.26,0.036]]]
["binance-futures","ETHUSDT",1756215255348,[],[[4501.91,14.948],[4501.94,9.595],[4502.03,17.642],[4502.06,4.707],[4502.08,30.648]]]
["binance-futures","ETHUSDT",1756215280847,[[4505.5,8.883],[4505.45,0.913],[4505.4,0.01],[4505.39,0.026],[4505.38,0.385]],[[4505.51,172.66],[4505.52,0.026],[4505.58,4.0],[4505.59,0.026],[4505.6,0.015]]]
["binance-futures","ETHUSDT",1756215329613,[[4497.63,16.453],[4497.61,0.126],[4497.6,1.97],[4497.58,19.072],[4497.57,0.005]],[[4497.64,30.494],[4497.67,0.026],[4497.68,0.005],[4497.72,0.026],[4497.73,0.01]]]
["binance-futures","ETHUSDT",1756215358496,[[4498.96,18.481],[4498.89,11.19],[4498.88,1.041],[4498.87,3.123],[4498.85,1.041]],[[4499.02,4.206],[4499.04,0.031],[4499.09,0.026],[4499.1,0.01],[4499.14,0.084]]]
["binance-futures","ETHUSDT",1756215411210,[[4486.52,13.581],[4486.43,4.447],[4486.38,0.01],[4486.34,0.01],[4486.26,0.02]],[[4486.53,10.348],[4486.57,0.06],[4486.59,0.06],[4486.61,6.648],[4486.62,0.06]]]
["binance-futures","ETHUSDT",1756215462816,[[4493.95,34.472],[4493.94,1.781],[4493.93,0.79],[4493.92,1.024],[4493.9,0.026]],[[4493.96,62.494],[4493.97,0.026],[4494.0,0.879],[4494.05,0.031],[4494.06,0.015]]]
["binance-futures","ETHUSDT",1756215493130,[[4488.62,27.839],[4488.59,0.005],[4488.52,0.01],[4488.48,0.015],[4488.47,0.012]],[[4488.63,56.594],[4488.64,1.114],[4488.66,0.005],[4488.67,0.043],[4488.71,0.739]]]
["binance-futures","ETHUSDT",1756215527581,[[4487.77,27.405],[4487.74,0.005],[4487.72,0.183],[4487.7,0.254],[4487.68,0.005]],[[4487.78,157.316],[4487.83,0.026],[4487.84,0.005],[4487.87,0.005],[4487.88,2.01]]]
["binance-futures","ETHUSDT",1756215557542,[[4488.41,11.585],[4488.4,0.01]],[[4488.42,134.974],[4488.44,0.005],[4488.45,0.026],[4488.47,8.328],[4488.48,1.53]]]
["binance-futures","ETHUSDT",1756215592047,[[4494.02,115.983],[4494.0,0.01],[4493.96,76.329],[4493.95,35.026],[4493.94,0.005]],[[4494.03,124.925],[4494.08,0.054],[4494.1,6.675],[4494.14,0.026],[4494.16,0.053]]]
["binance-futures","ETHUSDT",1756215639183,[[4506.56,12.78],[4506.54,0.031],[4506.48,0.005],[4506.46,0.01],[4506.42,0.015]],[[4506.57,50.267],[4506.61,0.026],[4506.63,2.4],[4506.67,0.153],[4506.71,0.046]]]
["binance-futures","ETHUSDT",1756215669590,[],[[4494.49,97.293],[4494.51,9.208],[4494.65,488.666],[4494.68,2.52],[4494.74,35.424]]]
["binance-futures","ETHUSDT",1756215721375,[[4498.09,39.288],[4498.05,0.005],[4498.03,0.026],[4498.01,1.138],[4498.0,1.127]],[[4498.1,92.387],[4498.11,0.716],[4498.12,0.005],[4498.16,0.026],[4498.24,0.036]]]
["binance-futures","ETHUSDT",1756215774591,[[4485.0,71.482],[4484.99,1.981],[4484.96,0.026],[4484.92,0.062],[4484.9,0.105]],[[4485.01,65.293],[4485.02,0.043],[4485.04,0.313],[4485.05,2.007],[4485.07,0.005]]]
["binance-futures","ETHUSDT",1756215803259,[[4474.47,51.13],[4474.46,1.154],[4474.41,0.031],[4474.4,0.005]],[[4474.48,37.317],[4474.49,2.42],[4474.55,0.026],[4474.58,0.02],[4474.61,0.01]]]
["binance-futures","ETHUSDT",1756215838872,[[4480.6,76.716],[4480.59,0.026],[4480.55,6.694],[4480.5,0.036],[4480.49,0.006]],[[4480.61,82.751],[4480.62,0.026],[4480.65,0.005],[4480.71,0.01],[4480.72,0.026]]]
["binance-futures","ETHUSDT",1756215907519,[[4479.55,39.974],[4479.53,0.23],[4479.51,0.24],[4479.49,3.844],[4479.48,18.664]],[[4479.56,51.067],[4479.59,0.026],[4479.6,0.01],[4479.64,0.005],[4479.66,0.01]]]
["binance-futures","ETHUSDT",1756215943349,[[4481.33,53.074],[4481.29,0.005],[4481.27,0.031],[4481.23,0.787],[4481.19,0.036]],[[4481.34,50.326],[4481.37,0.01],[4481.39,0.026],[4481.4,0.01],[4481.43,0.005]]]
["binance-futures","ETHUSDT",1756215949155,[[4481.81,195.673],[4481.8,0.026],[4481.77,0.04],[4481.75,0.026],[4481.74,0.04]],[[4481.82,22.038],[4481.83,0.026],[4481.84,0.005],[4481.99,13.436],[4482.05,1.784]]]
["binance-futures","ETHUSDT",1756216020812,[[4477.17,36.007],[4477.11,0.052],[4477.01,4.519],[4477.0,6.201],[4476.99,0.01]],[[4477.18,285.803],[4477.23,4.982],[4477.24,19.738],[4477.28,35.997],[4477.29,104.754]]]
["binance-futures","ETHUSDT",1756216030674,[[4482.32,34.807],[4482.29,0.026],[4482.24,0.036],[4482.14,0.036],[4482.1,0.01]],[[4482.33,51.109],[4482.36,1.142],[4482.43,0.01],[4482.45,0.007],[4482.47,0.041]]]
["binance-futures","ETHUSDT",1756216085229,[],[[4475.22,146.829],[4475.23,11.092],[4475.25,47.042],[4475.27,30.9],[4475.28,17.02]]]
["binance-futures","ETHUSDT",1756216112381,[],[[4481.44,23.948],[4481.51,53.31],[4481.62,31.135],[4481.63,5.478],[4481.66,0.021]]]
["binance-futures","ETHUSDT",1756216149709,[[4466.87,59.022],[4466.84,0.026],[4466.8,0.005],[4466.79,0.026],[4466.77,0.01]],[[4466.88,22.474],[4466.91,0.026],[4466.96,0.059],[4466.99,0.01],[4467.07,0.489]]]
["binance-futures","ETHUSDT",1756216216220,[[4453.71,24.943],[4453.67,2.67],[4453.61,6.184],[4453.6,5.67],[4453.59,1.53]],[[4453.75,1.335],[4453.76,0.005],[4453.81,0.031],[4453.85,0.02],[4453.86,0.358]]]
["binance-futures","ETHUSDT",1756216253298,[[4455.76,57.178],[4455.75,0.682],[4455.7,0.005],[4455.67,0.005],[4455.66,0.01]],[[4455.77,39.669],[4455.81,0.005],[4455.85,1.096],[4455.86,0.005],[4455.87,0.01]]]
["binance-futures","ETHUSDT",1756216297391,[[4460.9,76.896],[4460.82,0.007],[4460.77,0.017],[4460.76,0.03],[4460.72,0.209]],[[4460.91,86.067],[4460.94,0.005],[4460.95,35.0],[4460.96,0.026],[4460.98,6.147]]]
["binance-futures","ETHUSDT",1756216317376,[[4458.95,159.139],[4458.89,0.026],[4458.85,0.01],[4458.84,0.955],[4458.81,0.01]],[[4458.96,29.258],[4459.0,0.005],[4459.06,0.233],[4459.08,0.005],[4459.15,0.01]]]
["binance-futures","ETHUSDT",1756216378694,[[4448.35,205.684],[4448.33,13.518],[4448.28,20.502],[4448.26,13.518],[4448.22,40.554]],[[4448.37,42.371],[4448.39,0.005],[4448.4,0.324],[4448.41,11.307],[4448.42,0.055]]]
["binance-futures","ETHUSDT",1756216394528,[],[[4448.16,56.706],[4448.17,29.991],[4448.2,213.471],[4448.21,0.005],[4448.25,2.213]]]
["binance-futures","ETHUSDT",1756216460286,[[4455.22,354.718],[4455.2,0.127],[4455.19,17.045],[4455.18,0.444],[4455.15,0.463]],[[4455.25,0.025],[4455.31,0.036],[4455.36,0.042],[4455.39,0.017],[4455.44,0.11]]]
["binance-futures","ETHUSDT",1756216498882,[[4462.5,3.179],[4462.33,0.916],[4462.25,0.01],[4462.05,0.11],[4462.01,0.01]],[[4462.51,170.727],[4462.55,0.005],[4462.57,0.026],[4462.6,10.486],[4462.61,0.01]]]
["binance-futures","ETHUSDT",1756216524591,[[4456.19,63.469],[4456.17,1.149],[4456.15,0.493],[4456.14,2.527],[4456.11,0.105]],[[4456.2,30.403],[4456.22,0.015],[4456.25,0.895],[4456.27,6.732],[4456.29,0.005]]]
["binance-futures","ETHUSDT",1756216563808,[[4459.82,86.318],[4459.79,0.015],[4459.77,0.026],[4459.64,0.015],[4459.61,4.649]],[[4459.83,68.028],[4459.84,0.01],[4459.85,0.763],[4459.86,0.867],[4459.87,0.026]]]
["binance-futures","ETHUSDT",1756216607381,[[4459.65,134.217],[4459.64,199.493],[4459.63,0.1],[4459.62,42.514],[4459.61,99.088]],[[4459.66,26.14],[4459.7,0.24],[4459.72,0.138],[4459.75,0.026],[4459.78,0.005]]]
["binance-futures","ETHUSDT",1756216629190,[[4459.1,12.532],[4459.07,109.718],[4459.06,39.402],[4459.05,8.69],[4459.04,0.06]],[[4459.14,20.243],[4459.16,0.032],[4459.18,0.02],[4459.19,0.02],[4459.26,0.026]]]
["binance-futures","ETHUSDT",1756216690104,[[4469.22,61.038],[4469.21,1.307],[4469.2,1.129],[4469.19,0.026],[4469.18,0.825]],[[4469.23,41.544],[4469.25,0.023],[4469.26,2.155],[4469.28,0.037],[4469.29,0.005]]]
["binance-futures","ETHUSDT",1756216747743,[[4474.48,93.373],[4474.47,1.123],[4474.45,0.015],[4474.41,0.026],[4474.4,0.005]],[[4474.49,28.049],[4474.51,0.052],[4474.52,0.811],[4474.56,0.026],[4474.59,0.015]]]
["binance-futures","ETHUSDT",1756216772412,[[4476.96,43.351],[4476.93,0.026],[4476.91,0.005],[4476.9,0.893],[4476.75,1.432]],[[4476.97,119.931],[4477.0,0.015],[4477.01,0.026],[4477.07,0.01],[4477.08,0.026]]]
["binance-futures","ETHUSDT",1756216812931,[[4479.99,44.699],[4479.98,0.026],[4479.96,0.005],[4479.95,0.005],[4479.92,0.026]],[[4480.0,103.379],[4480.01,0.005],[4480.04,0.033],[4480.06,2.294],[4480.07,0.006]]]
["binance-futures","ETHUSDT",1756216837023,[[4480.84,46.072],[4480.8,0.036],[4480.79,0.031],[4480.75,0.01],[4480.63,0.801]],[[4480.85,40.695],[4480.86,0.026],[4480.89,0.012],[4480.9,0.892],[4480.91,0.026]]]
["binance-futures","ETHUSDT",1756216877223,[],[[4477.03,107.947],[4477.07,20.658],[4477.09,52.885],[4477.1,211.113],[4477.14,20.277]]]
["binance-futures","ETHUSDT",1756216918982,[[4472.15,40.573],[4472.14,17.962],[4472.13,42.118],[4472.1,25.442],[4472.09,50.721]],[[4472.16,45.664],[4472.19,0.094],[4472.2,0.026],[4472.22,0.01],[4472.26,0.01]]]
["binance-futures","ETHUSDT",1756216982066,[[4469.67,14.684],[4469.64,0.1],[4469.63,0.022],[4469.61,0.026],[4469.6,0.005]],[[4469.68,142.108],[4469.69,0.005],[4469.73,0.904],[4469.74,2.597],[4469.75,0.894]]]
["binance-futures","ETHUSDT",1756217000891,[[4466.65,57.944],[4466.64,0.005],[4466.6,2.955],[4466.59,7.776],[4466.57,0.015]],[[4466.66,60.396],[4466.67,0.1],[4466.68,14.85],[4466.69,0.007],[4466.75,0.026]]]
["binance-futures","ETHUSDT",1756217060293,[[4471.35,1.135],[4471.33,0.031],[4471.29,0.012],[4471.28,0.036],[4471.25,0.01]],[[4471.36,155.094],[4471.43,9.615],[4471.45,0.026],[4471.46,0.01],[4471.47,2.013]]]
["binance-futures","ETHUSDT",1756217083489,[[4470.28,1.043],[4470.18,0.046],[4470.05,1.101],[4469.94,0.255],[4469.92,0.092]],[[4470.29,79.626],[4470.3,0.026],[4470.35,0.026],[4470.39,0.01],[4470.4,0.036]]]
["binance-futures","ETHUSDT",1756217125525,[[4460.26,165.467]],[[4460.27,0.782],[4460.28,7.531],[4460.47,0.026],[4460.57,0.017],[4460.59,0.026]]]
["binance-futures","ETHUSDT",1756217165749,[[4453.43,42.316],[4453.42,1.526],[4453.38,0.026],[4453.34,0.005],[4453.33,0.01]],[[4453.44,38.675],[4453.45,1.796],[4453.46,0.005],[4453.47,0.026],[4453.49,0.387]]]
["binance-futures","ETHUSDT",1756217229826,[[4453.22,108.323],[4453.2,0.005],[4453.17,0.026],[4453.16,0.005],[4453.13,0.985]],[[4453.23,126.63],[4453.27,0.033],[4453.31,0.01],[4453.34,0.026],[4453.39,0.335]]]
["binance-futures","ETHUSDT",1756217270073,[[4454.79,119.702],[4454.78,2.006],[4454.77,5.636],[4454.72,0.005],[4454.7,0.005]],[[4454.8,25.576],[4454.83,0.005],[4454.87,0.289],[4454.88,0.769],[4454.89,0.01]]]
["binance-futures","ETHUSDT",1756217294676,[[4462.9,134.62],[4462.89,1.147],[4462.88,0.01],[4462.83,0.277],[4462.82,0.251]],[[4462.91,49.327],[4462.92,0.005],[4463.0,2.778],[4463.01,3.619],[4463.04,0.005]]]
["binance-futures","ETHUSDT",1756217312193,[[4466.89,251.463],[4466.88,227.124],[4466.87,0.258],[4466.86,8.5],[4466.84,0.902]],[[4466.9,15.22],[4466.92,0.005],[4466.96,0.02],[4466.99,0.01],[4467.1,0.022]]]
["binance-futures","ETHUSDT",1756217372967,[[4464.57,38.554],[4464.54,0.026],[4464.5,0.895],[4464.48,0.01],[4464.47,0.01]],[[4464.58,127.842],[4464.59,0.026],[4464.62,0.005],[4464.63,0.987],[4464.67,1.12]]]
["binance-futures","ETHUSDT",1756217394669,[[4464.8,212.759],[4464.79,2.324],[4464.77,0.005],[4464.74,0.005],[4464.73,0.477]],[[4464.81,0.938],[4464.86,0.026],[4464.95,0.01],[4464.96,0.026],[4465.0,0.305]]]
["binance-futures","ETHUSDT",1756217438294,[[4477.12,0.011],[4476.99,1.368],[4476.81,0.032],[4476.74,3.893],[4476.72,3.282]],[[4477.16,63.509],[4477.19,3.075],[4477.23,10.635],[4477.37,135.088],[4477.42,16.215]]]
["binance-futures","ETHUSDT",1756217476983,[[4466.9,32.987],[4466.85,0.026],[4466.8,0.044],[4466.79,22.769],[4466.73,0.02]],[[4466.91,150.328],[4466.92,3.341],[4467.0,0.031],[4467.01,1.12],[4467.06,6.727]]]
["binance-futures","ETHUSDT",1756217542681,[[4461.8,45.344],[4461.78,0.005],[4461.7,0.01],[4461.66,0.025],[4461.62,0.01]],[[4461.81,113.234],[4461.82,0.024],[4461.83,0.005],[4461.87,0.755],[4461.88,0.031]]]
["binance-futures","ETHUSDT",1756217581814,[[4455.79,0.031],[4455.61,0.042],[4455.57,1.998],[4455.54,0.036],[4455.5,2.088]],[[4455.81,297.675],[4455.83,122.576],[4455.84,42.332],[4455.86,35.321],[4455.88,35.005]]]
["binance-futures","ETHUSDT",1756217607611,[[4458.65,75.299],[4458.63,0.005],[4458.6,0.026],[4458.58,1.122],[4458.39,0.037]],[[4458.66,60.099],[4458.68,9.033],[4458.69,35.0],[4458.71,0.031],[4458.74,0.01]]]
["binance-futures","ETHUSDT",1756217664336,[[4459.68,54.722],[4459.66,0.031],[4459.63,0.005],[4459.62,0.005],[4459.6,0.005]],[[4459.69,30.058],[4459.74,0.026],[4459.78,0.005],[4459.79,0.036],[4459.91,0.046]]]
["binance-futures","ETHUSDT",1756217713394,[[4459.46,61.049],[4459.45,4.118],[4459.42,0.026],[4459.41,11.472],[4459.4,19.944]],[[4459.47,66.406],[4459.48,0.026],[4459.54,0.026],[4459.59,1.375],[4459.6,0.01]]]
["binance-futures","ETHUSDT",1756217746950,[[4463.14,3.223],[4463.12,0.005],[4463.08,0.026],[4463.07,0.007],[4463.0,0.005]],[[4463.15,151.726],[4463.16,0.031],[4463.18,15.02],[4463.19,0.034],[4463.2,0.005]]]
["binance-futures","ETHUSDT",1756217791274,[[4475.22,14.336],[4475.2,5.67],[4475.17,15.239],[4475.16,48.529],[4475.13,0.026]],[[4475.32,3.996],[4475.36,0.026],[4475.45,0.908],[4475.46,0.005],[4475.48,4.155]]]
["binance-futures","ETHUSDT",1756217829003,[[4471.88,108.638],[4471.84,0.036],[4471.82,0.005],[4471.8,1.119],[4471.69,1.229]],[[4471.89,58.898],[4471.91,0.026],[4471.92,1.119],[4471.94,0.005],[4471.96,0.026]]]
["binance-futures","ETHUSDT",1756217856792,[],[[4475.75,427.125],[4475.76,2.011],[4475.77,2.622],[4475.78,26.992],[4475.79,5.142]]]
["binance-futures","ETHUSDT",1756217894284,[[4477.14,205.364],[4477.1,0.026],[4477.08,3.899],[4477.07,0.981],[4477.04,0.01]],[[4477.15,25.959],[4477.19,0.026],[4477.23,0.01],[4477.24,0.031],[4477.25,0.015]]]
["binance-futures","ETHUSDT",1756217922418,[[4473.59,92.581],[4473.57,17.0],[4473.56,8.382],[4473.55,28.114],[4473.54,65.782]],[[4473.6,1.819],[4473.63,0.005],[4473.65,4.481],[4473.66,0.026],[4473.67,0.01]]]
["binance-futures","ETHUSDT",1756217977874,[],[[4471.86,97.957],[4471.91,0.026],[4471.94,0.005],[4471.96,0.026],[4472.0,2.251]]]
["binance-futures","ETHUSDT",1756218029145,[[4478.49,160.372],[4478.48,125.989],[4478.47,78.006],[4478.46,2.101],[4478.44,0.005]],[[4478.5,15.956],[4478.52,0.119],[4478.53,0.026],[4478.54,0.005],[4478.57,0.037]]]
["binance-futures","ETHUSDT",1756218061385,[[4476.94,179.575],[4476.93,1.117],[4476.89,0.162],[4476.87,0.02],[4476.84,0.056]],[[4476.95,54.887],[4477.0,0.049],[4477.02,0.02],[4477.05,1.127],[4477.13,0.01]]]
["binance-futures","ETHUSDT",1756218107464,[[4480.18,39.54],[4480.17,0.026],[4480.13,0.012],[4480.12,0.895],[4480.11,0.068]],[[4480.19,114.602],[4480.22,6.997],[4480.23,5.184],[4480.24,0.026],[4480.25,1.01]]]
["binance-futures","ETHUSDT",1756218143389,[[4492.47,179.235],[4492.44,1.113],[4492.41,0.026],[4492.4,0.01],[4492.36,0.026]],[[4492.48,33.621],[4492.5,8.314],[4492.53,0.005],[4492.54,1.088],[4492.59,0.89]]]
["binance-futures","ETHUSDT",1756218171668,[[4498.53,173.312],[4498.52,0.607],[4498.51,2.965],[4498.46,0.026],[4498.34,0.19]],[[4498.54,14.228],[4498.56,0.031],[4498.57,11.848],[4498.58,0.007],[4498.8,0.005]]]
["binance-futures","ETHUSDT",1756218207268,[[4499.22,10.481],[4499.2,0.005]],[[4499.23,219.626],[4499.25,58.511],[4499.26,150.882],[4499.27,70.055],[4499.29,2.001]]]
["binance-futures","ETHUSDT",1756218276213,[[4495.49,133.508],[4495.48,0.026],[4495.39,2.882],[4495.38,1.113],[4495.35,0.01]],[[4495.5,37.517],[4495.52,0.026],[4495.58,0.026],[4495.6,0.027],[4495.64,6.682]]]
["binance-futures","ETHUSDT",1756218289366,[[4497.85,89.219],[4497.81,0.005],[4497.8,0.005],[4497.79,0.026],[4497.78,1.112]],[[4497.86,58.759],[4497.89,0.005],[4497.9,0.23],[4497.91,0.026],[4497.95,0.005]]]
["binance-futures","ETHUSDT",1756218341078,[[4495.47,93.234],[4495.46,123.791],[4495.45,138.723],[4495.44,60.485],[4495.42,8.02]],[[4495.48,0.015],[4495.54,0.026],[4495.56,0.02],[4495.62,0.01],[4495.63,0.006]]]
["binance-futures","ETHUSDT",1756218371849,[[4501.93,15.468],[4501.92,0.081],[4501.91,0.01],[4501.9,0.026],[4501.89,0.026]],[[4501.94,62.873],[4501.97,1.85],[4501.98,1.229],[4501.99,28.774],[4502.0,189.638]]]
["binance-futures","ETHUSDT",1756218418838,[[4507.78,80.162],[4507.74,0.031],[4507.71,0.26],[4507.7,0.887],[4507.69,0.031]],[[4507.79,52.306],[4507.8,0.005],[4507.82,0.1],[4507.85,0.026],[4507.89,0.015]]]
["binance-futures","ETHUSDT",1756218453363,[[4508.99,35.641],[4508.98,0.005],[4508.96,0.005],[4508.95,0.026],[4508.9,0.588]],[[4509.0,62.544],[4509.01,1.903],[4509.08,0.031],[4509.09,0.005],[4509.12,6.958]]]
["binance-futures","ETHUSDT",1756218483375,[],[[4501.38,157.584],[4501.39,0.08],[4501.4,0.08],[4501.41,9.663],[4501.42,11.097]]]
["binance-futures","ETHUSDT",1756218535823,[[4500.59,8.836],[4500.54,0.005],[4500.52,0.026],[4500.49,0.01],[4500.47,0.015]],[[4500.6,201.107],[4500.61,0.031],[4500.65,3.767],[4500.66,15.089],[4500.7,0.993]]]
["binance-futures","ETHUSDT",1756218589014,[[4499.05,85.002],[4499.04,1.117],[4498.95,0.015],[4498.91,0.015],[4498.9,0.9]],[[4499.06,45.564],[4499.08,0.005],[4499.09,0.005],[4499.11,0.026],[4499.13,0.005]]]
["binance-futures","ETHUSDT",1756218640986,[[4506.34,98.64],[4506.33,0.026],[4506.3,0.005],[4506.29,14.653],[4506.28,0.026]],[[4506.35,53.492],[4506.36,0.026],[4506.37,0.026],[4506.38,0.005],[4506.4,7.772]]]
["binance-futures","ETHUSDT",1756218653835,[[4507.54,68.221],[4507.53,0.015],[4507.5,0.878],[4507.42,5.28],[4507.4,35.01]],[[4507.55,50.122],[4507.56,6.662],[4507.58,0.01],[4507.59,0.026],[4507.6,26.986]]]
["binance-futures","ETHUSDT",1756218682789,[[4502.28,154.518],[4502.25,0.251],[4502.2,0.026],[4502.18,0.251],[4502.15,0.026]],[[4502.29,16.68],[4502.3,0.022],[4502.32,1.356],[4502.33,0.007],[4502.34,6.284]]]
["binance-futures","ETHUSDT",1756218731924,[[4511.44,104.871],[4511.4,105.326],[4511.39,49.872],[4511.38,0.412],[4511.35,49.883]],[[4511.45,45.404],[4511.46,0.791],[4511.47,0.01],[4511.49,1.866],[4511.5,1.092]]]
["binance-futures","ETHUSDT",1756218764892,[[4511.5,28.927],[4511.47,0.171],[4511.46,1.114],[4511.45,0.432],[4511.44,0.008]],[[4511.51,69.844],[4511.53,0.026],[4511.54,0.005],[4511.58,1.135],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1756218836519,[[4510.64,163.05],[4510.63,4.748],[4510.62,0.01],[4510.59,5.229],[4510.56,0.005]],[[4510.65,46.351],[4510.66,0.01],[4510.68,0.02],[4510.69,0.026],[4510.7,0.005]]]
["binance-futures","ETHUSDT",1756218847119,[[4509.31,6.631],[4509.3,0.026],[4509.25,0.026],[4509.18,0.026],[4509.17,0.036]],[[4509.32,91.658],[4509.34,0.01],[4509.36,0.026],[4509.4,0.846],[4509.44,0.01]]]
["binance-futures","ETHUSDT",1756218901792,[[4508.89,2.034],[4508.87,0.015],[4508.85,0.048],[4508.84,0.031],[4508.69,1.353]],[[4508.9,54.112],[4508.96,0.1],[4508.99,0.026],[4509.0,0.738],[4509.04,0.01]]]
["binance-futures","ETHUSDT",1756218952067,[[4520.99,71.186],[4520.98,0.026],[4520.97,0.005],[4520.92,0.026],[4520.89,0.019]],[[4521.0,15.832],[4521.03,0.005],[4521.04,4.727],[4521.05,0.026],[4521.1,0.035]]]
["binance-futures","ETHUSDT",1756218966209,[[4516.24,100.407],[4516.21,0.005],[4516.2,0.005],[4516.19,0.026],[4516.17,6.668]],[[4516.25,3.064],[4516.3,0.139],[4516.32,9.968],[4516.33,0.026],[4516.35,0.005]]]
["binance-futures","ETHUSDT",1756219034372,[[4520.72,38.168],[4520.7,2.727],[4520.69,0.032],[4520.68,0.005],[4520.63,0.005]],[[4520.73,46.061],[4520.77,0.026],[4520.78,0.005],[4520.8,0.005],[4521.05,0.01]]]
["binance-futures","ETHUSDT",1756219044555,[],[[4517.42,23.323],[4517.47,22.851],[4517.49,8.5],[4517.51,112.133],[4517.52,252.731]]]
["binance-futures","ETHUSDT",1756219117246,[[4518.69,14.798],[4518.68,0.013],[4518.64,0.026],[4518.43,6.712],[4518.42,0.014]],[[4518.7,190.64],[4518.71,0.256],[4518.72,0.256],[4518.73,25.792],[4518.75,6.366]]]
["binance-futures","ETHUSDT",1756219150224,[],[[4521.4,192.111],[4521.41,1.454],[4521.44,0.005],[4521.45,0.005],[4521.46,0.251]]]
["binance-futures","ETHUSDT",1756219200134,[[4515.85,95.346],[4515.83,71.05],[4515.82,9.687],[4515.81,14.394],[4515.8,1.187]],[[4515.87,0.026],[4515.91,0.005],[4515.93,0.124],[4515.97,0.043],[4515.98,0.01]]]
["binance-futures","ETHUSDT",1756219215540,[[4519.99,86.228],[4519.96,0.01],[4519.94,0.005],[4519.92,0.026],[4519.9,0.029]],[[4520.0,53.591],[4520.01,0.026],[4520.06,0.126],[4520.1,0.01],[4520.11,0.774]]]
["binance-futures","ETHUSDT",1756219264936,[[4526.87,0.026],[4526.82,0.04],[4526.8,0.005]],[[4526.9,6.226],[4526.93,76.903],[4526.94,0.01],[4526.99,0.026],[4527.0,5.21]]]
["binance-futures","ETHUSDT",1756219320742,[[4518.02,13.958],[4517.99,174.978],[4517.97,0.02],[4517.96,78.2],[4517.95,8.255]],[[4518.08,0.015],[4518.12,0.01],[4518.15,0.033],[4518.17,0.01],[4518.2,0.037]]]
["binance-futures","ETHUSDT",1756219347037,[[4521.96,136.116],[4521.95,1.325],[4521.94,0.026],[4521.89,0.026],[4521.86,0.014]],[[4521.97,24.18],[4521.99,0.29],[4522.0,40.098],[4522.01,0.007],[4522.02,0.026]]]
["binance-futures","ETHUSDT",1756219385914,[[4517.86,4.431],[4517.83,0.026],[4517.82,0.127],[4517.81,0.495],[4517.78,0.026]],[[4517.87,155.205],[4517.88,0.507],[4517.89,335.674],[4517.9,120.854],[4517.91,98.753]]]
["binance-futures","ETHUSDT",1756219430107,[[4524.45,68.116],[4524.44,6.223],[4524.43,78.333],[4524.42,0.007],[4524.41,9.204]],[[4524.46,0.107],[4524.47,0.385],[4524.48,0.026],[4524.49,0.026],[4524.52,1.115]]]
["binance-futures","ETHUSDT",1756219464429,[[4522.95,23.364],[4522.94,0.346],[4522.82,0.005],[4522.76,0.886],[4522.65,1.103]],[[4522.96,64.132],[4522.97,0.005],[4522.98,0.005],[4523.0,0.005],[4523.01,0.031]]]
["binance-futures","ETHUSDT",1756219512754,[[4531.24,180.325],[4531.2,0.031],[4531.19,1.98],[4531.18,0.01],[4531.17,1.109]],[[4531.25,20.674],[4531.26,0.026],[4531.28,0.078],[4531.34,0.005],[4531.4,0.035]]]
["binance-futures","ETHUSDT",1756219529534,[[4530.53,58.131],[4530.52,0.01],[4530.5,0.005],[4530.48,0.026],[4530.45,6.621]],[[4530.54,85.574],[4530.55,1.104],[4530.57,1.799],[4530.6,0.009],[4530.62,0.026]]]
["binance-futures","ETHUSDT",1756219576871,[[4521.54,39.17],[4521.53,0.005],[4521.52,0.005],[4521.5,0.149],[4521.47,0.005]],[[4521.55,51.077],[4521.56,0.468],[4521.57,0.005],[4521.58,0.537],[4521.59,1.106]]]
["binance-futures","ETHUSDT",1756219634538,[[4519.36,49.115],[4519.33,0.026],[4519.32,0.005],[4519.31,6.637],[4519.27,0.026]],[[4519.37,67.915],[4519.38,1.828],[4519.41,0.197],[4519.42,0.026],[4519.44,2.002]]]
["binance-futures","ETHUSDT",1756219659785,[[4519.44,101.478],[4519.41,1.878],[4519.4,0.005],[4519.36,0.026],[4519.29,0.556]],[[4519.45,37.912],[4519.46,0.18],[4519.49,0.026],[4519.5,6.642],[4519.58,0.009]]]
["binance-futures","ETHUSDT",1756219700613,[[4527.25,60.829],[4527.24,0.151],[4527.23,0.026],[4527.22,0.012],[4527.21,0.005]],[[4527.26,7.993],[4527.27,0.035],[4527.28,0.088],[4527.36,0.04],[4527.4,1.183]]]
["binance-futures","ETHUSDT",1756219743326,[[4526.49,47.392],[4526.45,0.005],[4526.44,0.026],[4526.43,0.005],[4526.39,0.036]],[[4526.5,38.949],[4526.51,0.033],[4526.56,0.031],[4526.6,0.014],[4526.67,1.105]]]
["binance-futures","ETHUSDT",1756219779754,[[4528.17,7.831],[4528.16,0.005],[4528.06,0.005],[4527.77,0.046],[4527.75,0.908]],[[4528.18,280.276],[4528.19,0.026],[4528.2,4.861],[4528.24,0.026],[4528.26,0.005]]]
["binance-futures","ETHUSDT",1756219826833,[[4527.31,103.815],[4527.3,0.391],[4527.29,1.105],[4527.27,0.005],[4527.26,0.518]],[[4527.32,48.974],[4527.34,0.005],[4527.35,0.226],[4527.36,0.052],[4527.37,0.005]]]
["binance-futures","ETHUSDT",1756219886186,[[4524.5,51.638],[4524.49,0.005],[4524.46,1.137],[4524.45,5.005],[4524.42,0.005]],[[4524.51,302.037],[4524.52,2.697],[4524.53,0.005],[4524.56,3.472],[4524.57,0.026]]]
["binance-futures","ETHUSDT",1756219910205,[[4527.78,204.172],[4527.77,0.007],[4527.75,0.005],[4527.74,0.005],[4527.73,0.026]],[[4527.79,75.638],[4527.8,0.531],[4527.81,0.026],[4527.82,0.022],[4527.9,0.031]]]
["binance-futures","ETHUSDT",1756219951748,[[4534.33,4.488],[4534.27,70.826],[4534.26,44.59],[4534.25,50.448],[4534.24,109.299]],[[4534.63,0.145],[4534.66,0.161],[4534.67,0.005],[4534.69,12.305],[4534.7,0.163]]]
["binance-futures","ETHUSDT",1756220014652,[[4540.89,115.686],[4540.84,0.026],[4540.8,0.015],[4540.76,0.026],[4540.7,0.04]],[[4540.9,52.987],[4540.92,1.102],[4540.94,0.026],[4540.99,0.018],[4541.0,0.025]]]
["binance-futures","ETHUSDT",1756220015779,[[4540.19,74.636],[4540.14,0.036],[4540.1,0.01],[4540.09,0.04],[4540.06,0.461]],[[4540.2,60.418],[4540.21,1.102],[4540.23,0.005],[4540.24,0.026],[4540.3,0.009]]]
["binance-futures","ETHUSDT",1756220056317,[[4542.11,20.339],[4542.09,1.101],[4542.04,0.026],[4542.01,0.009],[4541.95,0.88]],[[4542.12,43.404],[4542.13,1.101],[4542.15,1.253],[4542.16,0.79],[4542.19,0.963]]]
["binance-futures","ETHUSDT",1756220133219,[[4552.14,95.589],[4552.12,0.036],[4552.11,8.727],[4552.1,0.177],[4552.09,1.099]],[[4552.15,14.436],[4552.16,0.709],[4552.17,0.005],[4552.2,0.026],[4552.24,0.031]]]
["binance-futures","ETHUSDT",1756220137941,[[4553.01,24.073],[4552.99,0.876],[4552.96,0.471],[4552.92,0.036],[4552.88,0.019]],[[4553.02,73.232],[4553.09,1.918],[4553.11,0.026],[4553.12,0.014],[4553.13,0.017]]]
["binance-futures","ETHUSDT",1756220197623,[[4548.34,18.103],[4548.33,0.232],[4548.29,0.01],[4548.27,0.026],[4548.25,2.104]],[[4548.35,208.215],[4548.39,6.595],[4548.4,0.031],[4548.44,0.869],[4548.45,0.035]]]
["binance-futures","ETHUSDT",1756220219648,[[4545.86,43.18],[4545.84,0.056],[4545.77,0.786],[4545.76,0.057],[4545.72,0.009]],[[4545.87,93.549],[4545.9,0.026],[4545.94,0.005],[4545.95,0.026],[4545.97,0.014]]]
["binance-futures","ETHUSDT",1756220262357,[[4549.6,10.696],[4549.59,1.162],[4549.58,0.923],[4549.57,0.748],[4549.46,0.026]],[[4549.61,71.384],[4549.62,1.099],[4549.66,0.005],[4549.68,0.12],[4549.71,0.016]]]
["binance-futures","ETHUSDT",1756220301723,[[4548.17,137.346],[4548.16,9.789],[4548.15,2.892],[4548.14,0.099],[4548.13,1.1]],[[4548.18,1.871],[4548.2,0.005],[4548.22,0.007],[4548.27,0.307],[4548.31,0.035]]]
["binance-futures","ETHUSDT",1756220375089,[[4551.87,155.355],[4551.86,3.31],[4551.85,2.426],[4551.84,1.109],[4551.8,0.773]],[[4551.88,17.653],[4551.89,0.01],[4551.93,0.026],[4551.98,0.026],[4552.23,1.99]]]
["binance-futures","ETHUSDT",1756220407112,[[4548.0,231.325],[4547.99,0.006],[4547.98,0.033],[4547.96,0.52],[4547.94,1.27]],[[4548.01,56.062],[4548.06,0.031],[4548.11,0.04],[4548.15,0.014],[4548.19,0.03]]]
["binance-futures","ETHUSDT",1756220439707,[[4552.42,54.755],[4552.41,0.041],[4552.4,0.005],[4552.37,0.026]],[[4552.43,8.433],[4552.44,0.005],[4552.46,0.005],[4552.48,0.036],[4552.53,0.045]]]
["binance-futures","ETHUSDT",1756220471772,[[4552.67,31.612],[4552.65,0.211],[4552.64,0.026],[4552.63,0.005],[4552.57,0.009]],[[4552.68,85.411],[4552.71,0.036],[4552.75,0.026],[4552.79,8.653],[4552.85,0.019]]]
["binance-futures","ETHUSDT",1756220521416,[],[[4562.56,495.392],[4562.57,54.274],[4562.58,76.922],[4562.63,0.026],[4562.65,10.248]]]
["binance-futures","ETHUSDT",1756220576024,[[4564.39,112.783],[4564.38,0.031],[4564.37,2.238],[4564.33,0.026],[4564.15,0.874]],[[4564.4,54.977],[4564.47,0.026],[4564.5,3.169],[4564.55,0.041],[4564.56,5.022]]]
["binance-futures","ETHUSDT",1756220603123,[[4569.88,112.67],[4569.87,0.497],[4569.84,0.005],[4569.83,0.026],[4569.78,0.009]],[[4569.89,71.795],[4569.9,0.901],[4569.92,1.095],[4569.97,0.009],[4569.99,45.699]]]
["binance-futures","ETHUSDT",1756220653405,[[4573.33,21.293],[4573.32,0.146],[4573.31,0.005],[4573.29,0.026],[4573.19,0.22]],[[4573.34,71.911],[4573.35,0.031],[4573.36,0.005],[4573.38,1.094],[4573.43,0.035]]]
["binance-futures","ETHUSDT",1756220684583,[[4574.69,109.849],[4574.68,1.435],[4574.66,3.113],[4574.61,0.026],[4574.56,0.026]],[[4574.7,83.144],[4574.73,1.093],[4574.79,0.026],[4574.8,2.743],[4574.84,0.035]]]
["binance-futures","ETHUSDT",1756220717827,[[4567.94,123.889],[4567.93,1.121],[4567.9,0.762],[4567.86,0.026],[4567.85,1.047]],[[4567.95,85.626],[4567.96,0.026],[4568.0,0.015],[4568.05,0.884],[4568.08,8.382]]]
["binance-futures","ETHUSDT",1756220766583,[[4569.75,66.988],[4569.72,1.58],[4569.7,0.463],[4569.63,1.103],[4569.6,0.88]],[[4569.76,15.489],[4569.8,0.026],[4569.83,0.026],[4569.84,0.005],[4569.86,0.009]]]
["binance-futures","ETHUSDT",1756220782486,[[4565.0,59.763],[4564.94,0.026],[4564.9,0.009],[4564.87,0.139],[4564.86,0.005]],[[4565.01,147.043],[4565.02,71.625],[4565.04,81.828],[4565.05,2.058],[4565.1,11.066]]]
["binance-futures","ETHUSDT",1756220830659,[],[[4557.86,395.654],[4557.87,20.18],[4557.88,153.134],[4557.89,16.439],[4557.91,0.099]]]
["binance-futures","ETHUSDT",1756220887208,[[4561.52,121.711],[4561.51,0.005],[4561.47,0.005],[4561.46,10.164],[4561.44,0.026]],[[4561.53,40.304],[4561.54,2.292],[4561.56,0.008],[4561.57,0.026],[4561.58,0.142]]]
["binance-futures","ETHUSDT",1756220913158,[[4559.99,54.434],[4559.94,0.026],[4559.93,1.097],[4559.9,0.135],[4559.89,0.04]],[[4560.0,36.759],[4560.01,0.032],[4560.03,0.846],[4560.04,1.742],[4560.05,0.005]]]
["binance-futures","ETHUSDT",1756220965343,[[4551.35,91.148],[4551.3,1.125],[4551.29,0.77],[4551.26,0.068],[4551.25,0.016]],[[4551.36,38.526],[4551.39,0.031],[4551.4,6.59],[4551.44,0.026],[4551.72,1.681]]]
["binance-futures","ETHUSDT",1756220995238,[[4548.69,143.547],[4548.68,37.312],[4548.65,0.798],[4548.62,0.025],[4548.6,0.14]],[[4548.7,55.529],[4548.71,0.026],[4548.72,0.005],[4548.75,0.01],[4548.79,2.694]]]
["binance-futures","ETHUSDT",1756221029975,[[4558.3,48.67],[4558.24,1.123],[4558.2,0.009],[4558.1,3.005],[4558.03,0.009]],[[4558.31,69.909],[4558.32,10.311],[4558.35,2.168],[4558.36,6.32],[4558.37,6.32]]]
["binance-futures","ETHUSDT",1756221077725,[[4551.82,325.494],[4551.79,1.099],[4551.76,0.009],[4551.72,6.616],[4551.63,0.005]],[[4551.83,51.206],[4551.9,0.757],[4551.91,0.026],[4551.93,0.009],[4551.96,3.551]]]
["binance-futures","ETHUSDT",1756221135573,[[4548.36,50.898],[4548.35,1.105],[4548.34,0.036],[4548.27,0.026],[4548.26,0.009]],[[4548.37,28.001],[4548.38,0.026],[4548.4,0.005],[4548.41,0.033],[4548.43,11.595]]]
["binance-futures","ETHUSDT",1756221142582,[[4547.77,1.392],[4547.76,0.031],[4547.72,0.007],[4547.71,2.73],[4547.7,0.281]],[[4547.78,88.895],[4547.79,0.026],[4547.88,0.014],[4547.92,0.76],[4547.93,1.1]]]
["binance-futures","ETHUSDT",1756221200451,[],[[4545.7,102.054],[4545.75,0.026],[4545.76,0.005],[4545.8,0.035],[4545.81,1.1]]]
["binance-futures","ETHUSDT",1756221224696,[[4546.23,23.567],[4546.21,0.026],[4546.2,1.1],[4546.16,0.026],[4546.14,0.092]],[[4546.24,70.218],[4546.26,0.026],[4546.27,0.026],[4546.28,0.719],[4546.29,0.01]]]
["binance-futures","ETHUSDT",1756221265011,[[4544.15,7.05],[4544.11,0.005],[4544.02,0.035],[4543.99,0.005],[4543.95,0.029]],[[4544.16,181.762],[4544.18,11.699],[4544.2,0.872],[4544.21,2.213],[4544.25,13.875]]]
["binance-futures","ETHUSDT",1756221307157,[[4544.3,52.33],[4544.25,0.005],[4544.23,0.026],[4544.2,0.009],[4544.18,0.026]],[[4544.31,55.67],[4544.32,0.031],[4544.36,1.74],[4544.37,0.026],[4544.4,0.005]]]
["binance-futures","ETHUSDT",1756221343533,[[4537.71,89.806],[4537.64,0.031],[4537.61,0.009],[4537.6,0.005],[4537.57,0.04]],[[4537.72,72.041],[4537.73,0.026],[4537.78,0.026],[4537.81,19.595],[4537.82,0.009]]]
["binance-futures","ETHUSDT",1756221389224,[[4534.77,74.18],[4534.73,0.441],[4534.72,0.026],[4534.69,0.006],[4534.68,0.005]],[[4534.78,86.424],[4534.79,3.103],[4534.8,0.005],[4534.86,3.373],[4534.92,0.014]]]
["binance-futures","ETHUSDT",1756221448051,[[4538.6,122.855],[4538.59,0.026],[4538.56,0.005],[4538.53,0.026],[4538.5,0.009]],[[4538.61,51.401],[4538.64,0.041],[4538.65,1.695],[4538.67,0.044],[4538.71,0.151]]]
["binance-futures","ETHUSDT",1756221493819,[[4538.99,54.81],[4538.98,0.262],[4538.97,0.048],[4538.95,0.4],[4538.92,1.128]],[[4539.0,2.997],[4539.02,0.026],[4539.04,0.01],[4539.05,0.005],[4539.07,0.026]]]
["binance-futures","ETHUSDT",1756221512707,[[4546.7,54.009],[4546.68,0.01],[4546.67,0.731],[4546.66,0.005],[4546.65,0.026]],[[4546.71,54.897],[4546.72,1.462],[4546.74,0.67],[4546.75,0.013],[4546.8,0.014]]]
["binance-futures","ETHUSDT",1756221575966,[[4547.35,72.475],[4547.34,0.166],[4547.33,2.005],[4547.31,0.007],[4547.28,0.009]],[[4547.36,27.683],[4547.37,0.02],[4547.4,0.91],[4547.43,12.488],[4547.46,0.014]]]
["binance-futures","ETHUSDT",1756221617375,[[4554.16,79.234],[4554.02,0.742],[4553.99,0.053],[4553.84,0.264],[4553.81,3.071]],[[4554.17,86.928],[4554.18,0.005],[4554.22,0.005],[4554.23,0.026],[4554.26,11.408]]]
["binance-futures","ETHUSDT",1756221657437,[[4561.48,148.409],[4561.47,0.007],[4561.43,0.826],[4561.42,0.005],[4561.41,7.874]],[[4561.49,14.022],[4561.52,0.026],[4561.54,0.1],[4561.56,6.021],[4561.57,4.151]]]
["binance-futures","ETHUSDT",1756221695243,[[4555.99,7.304],[4555.97,0.008],[4555.94,5.0],[4555.93,13.232],[4555.92,2.747]],[[4556.05,23.331],[4556.08,6.594],[4556.09,0.007],[4556.1,0.009],[4556.14,0.009]]]
["binance-futures","ETHUSDT",1756221740103,[[4550.83,15.604],[4550.8,0.427],[4550.78,0.472],[4550.77,0.008],[4550.76,0.005]],[[4550.84,110.281],[4550.86,0.707],[4550.87,0.724],[4550.88,0.891],[4550.89,5.411]]]
["binance-futures","ETHUSDT",1756221760417,[[4553.99,51.376],[4553.98,2.618],[4553.95,0.005],[4553.93,0.026],[4553.92,0.005]],[[4554.0,129.669],[4554.02,3.844],[4554.04,0.026],[4554.07,1.098],[4554.08,1.334]]]
["binance-futures","ETHUSDT",1756221805561,[[4549.7,51.931],[4549.67,0.005],[4549.65,0.026],[4549.62,0.44],[4549.6,0.05]],[[4549.71,239.543],[4549.73,0.026],[4549.75,0.314],[4549.76,1.099],[4549.8,1.758]]]
["binance-futures","ETHUSDT",1756221825925,[[4546.76,48.035],[4546.75,0.1],[4546.73,3.957],[4546.71,0.01],[4546.7,0.905]],[[4546.77,41.951],[4546.78,0.053],[4546.8,0.005],[4546.82,0.026],[4546.84,0.895]]]
["binance-futures","ETHUSDT",1756221889201,[[4546.88,64.377],[4546.87,0.026],[4546.85,0.005],[4546.84,1.1],[4546.83,0.026]],[[4546.89,10.257],[4546.95,0.879],[4546.96,0.326],[4546.97,0.009],[4546.99,0.026]]]
["binance-futures","ETHUSDT",1756221933487,[[4546.37,94.688],[4546.32,0.026],[4546.31,0.005],[4546.29,8.876],[4546.27,0.009]],[[4546.38,42.886],[4546.4,0.005],[4546.41,0.01],[4546.52,3.222],[4546.53,0.01]]]
["binance-futures","ETHUSDT",1756221973507,[],[[4539.59,268.864],[4539.6,59.521],[4539.61,1.5],[4539.62,12.676],[4539.64,1.708]]]
["binance-futures","ETHUSDT",1756222013055,[[4537.88,47.633],[4537.84,0.15],[4537.83,0.026],[4537.8,0.005],[4537.77,0.039]],[[4537.89,53.375],[4537.91,3.994],[4537.94,0.005],[4537.95,1.138],[4538.0,0.015]]]
["binance-futures","ETHUSDT",1756222056606,[[4538.34,119.577],[4538.33,0.005],[4538.3,0.026],[4538.29,0.099],[4538.28,0.005]],[[4538.35,66.408],[4538.38,0.005],[4538.4,0.005],[4538.41,1.154],[4538.45,0.895]]]
["binance-futures","ETHUSDT",1756222078781,[[4540.99,50.819],[4540.97,0.01],[4540.94,0.026],[4540.89,0.035],[4540.41,0.009]],[[4541.0,143.075],[4541.01,0.125],[4541.02,0.031],[4541.04,1.883],[4541.05,4.624]]]
["binance-futures","ETHUSDT",1756222141016,[[4537.07,73.967],[4537.06,0.243],[4537.05,0.01],[4537.02,0.026],[4537.01,5.464]],[[4537.08,39.858],[4537.12,0.326],[4537.13,1.958],[4537.18,0.035],[4537.22,0.009]]]
["binance-futures","ETHUSDT",1756222186254,[[4536.3,34.432],[4536.27,0.005],[4536.23,0.005],[4536.2,0.026],[4536.15,6.298]],[[4536.31,184.858],[4536.32,6.387],[4536.36,0.005],[4536.37,2.204],[4536.4,0.917]]]
["binance-futures","ETHUSDT",1756222206494,[[4528.99,72.843],[4528.98,12.425],[4528.88,0.009],[4528.67,0.56],[4528.63,6.007]],[[4529.0,60.104],[4529.01,0.228],[4529.02,1.104],[4529.03,0.005],[4529.04,0.226]]]
["binance-futures","ETHUSDT",1756222250925,[[4527.86,53.395],[4527.78,0.013],[4527.76,0.019],[4527.75,0.005],[4527.73,0.409]],[[4527.87,12.941],[4527.88,0.241],[4527.89,0.005],[4527.91,0.026],[4528.0,0.01]]]
["binance-futures","ETHUSDT",1756222288308,[[4524.15,21.697],[4524.14,0.053],[4524.12,0.107],[4524.11,0.005],[4524.05,0.009]],[[4524.16,141.935],[4524.17,0.051],[4524.2,0.889],[4524.21,0.005],[4524.22,1.862]]]
["binance-futures","ETHUSDT",1756222328546,[[4525.96,36.659],[4525.95,2.933],[4525.94,0.015],[4525.93,0.005],[4525.92,0.005]],[[4525.97,59.589],[4525.98,0.007],[4525.99,0.026],[4526.0,0.621],[4526.02,0.008]]]
["binance-futures","ETHUSDT",1756222370263,[[4520.95,73.039],[4520.88,0.026],[4520.85,0.019],[4520.84,2.57],[4520.83,0.255]],[[4520.96,7.394],[4521.0,0.366],[4521.01,0.005],[4521.04,0.099],[4521.1,0.05]]]
["binance-futures","ETHUSDT",1756222393269,[[4520.8,97.932],[4520.74,0.026],[4520.72,23.804],[4520.71,5.029],[4520.7,0.014]],[[4520.81,83.946],[4520.83,0.084],[4520.89,0.009],[4520.9,0.007],[4520.96,5.687]]]
["binance-futures","ETHUSDT",1756222452526,[[4521.89,6.409],[4521.88,0.031],[4521.84,0.005],[4521.83,0.129],[4521.33,2.276]],[[4521.9,113.387],[4521.91,0.005],[4521.92,0.88],[4521.95,0.026],[4521.96,0.005]]]
["binance-futures","ETHUSDT",1756222498663,[[4519.39,54.745],[4519.38,0.1],[4519.37,0.026],[4519.36,0.005],[4519.32,0.005]],[[4519.4,61.633],[4519.41,0.005],[4519.42,0.005],[4519.44,0.026],[4519.45,6.413]]]
["binance-futures","ETHUSDT",1756222517163,[[4521.01,69.479],[4520.91,0.009],[4520.76,1.699],[4520.75,0.884],[4520.65,1.167]],[[4521.02,140.407],[4521.05,2.026],[4521.12,1.132],[4521.13,0.026],[4521.15,0.005]]]
["binance-futures","ETHUSDT",1756222563363,[[4527.5,40.579],[4527.49,0.005],[4527.46,0.604],[4527.45,0.874],[4527.44,1.908]],[[4527.51,69.074],[4527.52,0.008],[4527.53,0.006],[4527.54,0.03],[4527.56,0.026]]]
["binance-futures","ETHUSDT",1756222600371,[[4525.34,22.578],[4525.32,1.105],[4525.31,0.234],[4525.3,0.031],[4525.29,0.031]],[[4525.35,60.119],[4525.37,0.026],[4525.4,0.022],[4525.41,0.569],[4525.54,0.037]]]
["binance-futures","ETHUSDT",1756222643829,[[4524.88,57.503],[4524.87,0.026],[4524.83,1.106],[4524.67,0.956],[4524.66,0.009]],[[4524.89,59.387],[4524.9,0.803],[4524.93,0.026],[4524.95,0.883],[4524.97,0.035]]]
["binance-futures","ETHUSDT",1756222684829,[],[[4516.67,127.961],[4516.72,1.497],[4516.74,8.576],[4516.75,12.376],[4516.78,40.613]]]
["binance-futures","ETHUSDT",1756222750392,[[4512.72,173.978],[4512.71,1.026],[4512.68,1.666],[4512.67,0.005],[4512.66,0.01]],[[4512.73,2.298],[4512.79,2.095],[4512.83,0.01],[4512.84,0.135],[4512.95,0.02]]]
["binance-futures","ETHUSDT",1756222767692,[[4513.08,67.643],[4513.07,0.006],[4513.05,0.031],[4513.04,0.005],[4513.0,3.174]],[[4513.09,64.878],[4513.1,1.108],[4513.11,0.026],[4513.12,0.005],[4513.13,0.005]]]
["binance-futures","ETHUSDT",1756222815209,[[4510.56,193.042],[4510.55,41.951],[4510.54,1.14],[4510.52,0.005],[4510.51,0.073]],[[4510.57,53.598],[4510.58,0.005],[4510.59,0.02],[4510.63,6.676],[4510.66,0.005]]]
["binance-futures","ETHUSDT",1756222872592,[[4513.61,43.195],[4513.6,0.005],[4513.59,0.022],[4513.58,0.232],[4513.57,0.026]],[[4513.62,91.541],[4513.66,0.007],[4513.71,2.158],[4513.76,0.031],[4513.79,1.942]]]
["binance-futures","ETHUSDT",1756222920709,[[4515.33,50.417],[4515.32,0.046],[4515.29,0.132],[4515.28,0.005],[4515.27,0.912]],[[4515.34,56.054],[4515.35,2.224],[4515.36,0.005],[4515.37,0.02],[4515.44,0.02]]]
["binance-futures","ETHUSDT",1756222956125,[[4513.74,62.321],[4513.73,0.031],[4513.71,0.01],[4513.66,0.026],[4513.64,0.015]],[[4513.75,66.874],[4513.78,1.108],[4513.82,0.122],[4513.84,1.024],[4513.85,2.673]]]
["binance-futures","ETHUSDT",1756222987015,[[4513.85,104.054],[4513.82,3.986],[4513.81,7.659],[4513.8,16.201],[4513.73,0.026]],[[4513.86,20.143],[4513.89,0.026],[4513.93,0.2],[4513.96,0.166],[4513.98,0.151]]]
["binance-futures","ETHUSDT",1756223039781,[[4505.24,123.722],[4505.2,0.01],[4505.19,0.026],[4505.17,0.36],[4505.16,5.638]],[[4505.25,35.478],[4505.3,0.026],[4505.34,0.026],[4505.39,0.036],[4505.43,0.111]]]
["binance-futures","ETHUSDT",1756223065977,[],[[4507.7,281.681],[4507.71,2.12],[4507.75,1.44],[4507.76,5.181],[4507.78,0.026]]]
["binance-futures","ETHUSDT",1756223123722,[[4503.58,63.092],[4503.57,2.088],[4503.56,0.005],[4503.55,1.261],[4503.52,0.005]],[[4503.59,124.324],[4503.6,9.95],[4503.62,0.031],[4503.63,0.111],[4503.64,0.013]]]
["binance-futures","ETHUSDT",1756223132356,[[4508.66,162.693],[4508.65,2.125],[4508.63,8.768],[4508.62,4.435],[4508.56,0.076]],[[4508.67,50.556],[4508.68,0.005],[4508.71,0.026],[4508.76,0.026],[4508.8,0.015]]]
["binance-futures","ETHUSDT",1756223188548,[[4512.35,79.421],[4512.32,0.005],[4512.31,0.195],[4512.28,0.766],[4512.27,1.114]],[[4512.36,13.37],[4512.39,0.026],[4512.4,0.01],[4512.46,0.005],[4512.64,0.031]]]
["binance-futures","ETHUSDT",1756223238467,[[4512.52,7.55],[4512.51,0.026],[4512.49,0.005],[4512.12,4.125],[4512.11,0.922]],[[4512.53,259.649],[4512.54,0.005],[4512.55,0.026],[4512.56,7.814],[4512.57,2.301]]]
["binance-futures","ETHUSDT",1756223272771,[[4514.4,130.318],[4514.39,1.156],[4514.36,0.55],[4514.35,1.798],[4514.34,0.01]],[[4514.41,54.846],[4514.42,0.026],[4514.44,1.968],[4514.51,0.01],[4514.62,0.015]]]
["binance-futures","ETHUSDT",1756223305033,[[4508.45,68.381],[4508.44,0.026],[4508.43,1.871],[4508.42,1.115],[4508.41,0.007]],[[4508.46,17.154],[4508.47,0.026],[4508.5,0.723],[4508.52,0.026],[4508.55,1.971]]]
["binance-futures","ETHUSDT",1756223357143,[[4512.35,38.019],[4512.32,1.231],[4512.31,0.166],[4512.3,0.886],[4512.29,0.007]],[[4512.36,59.085],[4512.37,0.73],[4512.38,0.031],[4512.39,0.005],[4512.4,0.005]]]
["binance-futures","ETHUSDT",1756223386056,[[4510.1,7.017],[4510.05,0.005],[4510.03,0.026],[4510.02,0.2],[4510.01,0.005]],[[4510.11,57.155],[4510.12,0.313],[4510.13,1.109],[4510.14,0.127],[4510.15,0.745]]]
["binance-futures","ETHUSDT",1756223442439,[[4514.0,47.429],[4513.99,0.048],[4513.98,0.01],[4513.96,0.387],[4513.94,0.026]],[[4514.01,69.775],[4514.02,1.113],[4514.06,0.005],[4514.09,1.037],[4514.1,3.026]]]
["binance-futures","ETHUSDT",1756223495085,[[4517.24,74.842],[4517.23,0.01],[4517.22,0.2],[4517.19,1.107],[4517.18,0.01]],[[4517.25,81.284],[4517.26,0.005],[4517.29,5.897],[4517.3,0.026],[4517.31,6.64]]]
["binance-futures","ETHUSDT",1756223527341,[[4519.99,77.053],[4519.98,0.634],[4519.93,1.133],[4519.92,0.2],[4519.89,0.019]],[[4520.0,11.056],[4520.05,0.026],[4520.1,0.014],[4520.12,0.005],[4520.23,6.636]]]
["binance-futures","ETHUSDT",1756223561481,[[4519.04,92.028],[4519.03,1.107],[4519.0,0.005],[4518.99,0.026],[4518.94,0.041]],[[4519.05,24.707],[4519.08,0.888],[4519.09,2.364],[4519.1,1.11],[4519.11,0.692]]]
["binance-futures","ETHUSDT",1756223594902,[[4519.0,91.744],[4518.99,0.016],[4518.98,0.01],[4518.97,1.107],[4518.95,0.026]],[[4519.01,125.543],[4519.02,6.682],[4519.07,0.005],[4519.08,0.708],[4519.29,0.01]]]
["binance-futures","ETHUSDT",1756223629587,[[4517.35,68.015],[4517.32,0.005],[4517.31,1.107],[4517.28,0.207],[4517.25,0.895]],[[4517.36,178.719],[4517.37,0.043],[4517.38,0.005],[4517.41,1.858],[4517.43,0.034]]]
["binance-futures","ETHUSDT",1756223683191,[[4519.54,123.387],[4519.53,0.031],[4519.5,2.768],[4519.49,0.664],[4519.48,2.714]],[[4519.55,17.097],[4519.57,0.026],[4519.6,0.005],[4519.62,0.026],[4519.65,0.014]]]
["binance-futures","ETHUSDT",1756223714302,[[4518.36,190.82],[4518.35,1.143],[4518.34,1.791],[4518.33,0.799],[4518.32,6.793]],[[4518.37,46.513],[4518.38,0.026],[4518.39,0.025],[4518.4,0.89],[4518.43,0.01]]]
["binance-futures","ETHUSDT",1756223771276,[[4520.99,118.963],[4520.98,0.005],[4520.97,0.005],[4520.96,0.468],[4520.94,1.106]],[[4521.0,54.208],[4521.01,0.026],[4521.04,0.007],[4521.06,0.026],[4521.07,0.005]]]
["binance-futures","ETHUSDT",1756223825864,[[4521.0,155.395],[4520.99,0.043],[4520.98,0.005],[4520.97,1.176],[4520.92,0.021]],[[4521.01,62.075],[4521.02,0.02],[4521.06,0.026],[4521.07,0.122],[4521.11,0.04]]]
["binance-futures","ETHUSDT",1756223858784,[[4515.64,58.679],[4515.58,7.119],[4515.47,3.268],[4515.44,0.282],[4515.41,6.397]],[[4515.65,103.751],[4515.69,10.148],[4515.7,8.026],[4515.72,8.127],[4515.75,0.036]]]
["binance-futures","ETHUSDT",1756223896261,[[4514.52,62.43],[4514.51,9.017],[4514.5,42.714],[4514.49,41.139],[4514.46,21.055]],[[4514.59,0.026],[4514.62,0.005],[4514.65,0.031],[4514.66,0.02],[4514.68,2.8]]]
["binance-futures","ETHUSDT",1756223927684,[[4517.17,305.758],[4517.16,13.83],[4517.15,13.246],[4517.14,22.788],[4517.13,35.476]],[[4517.18,0.727],[4517.19,0.01],[4517.24,0.155],[4517.26,0.025],[4517.29,0.026]]]
["binance-futures","ETHUSDT",1756224011524,[[4520.44,28.717],[4520.43,2.217],[4520.42,0.051],[4520.4,0.005],[4520.37,0.026]],[[4520.45,208.89],[4520.47,0.005],[4520.53,0.026],[4520.56,0.01],[4520.57,0.055]]]
["binance-futures","ETHUSDT",1756224019735,[[4519.48,5.561],[4519.47,1.087],[4519.44,0.036],[4519.39,0.036],[4519.38,0.035]],[[4519.49,211.791],[4519.5,0.208],[4519.52,2.633],[4519.55,0.694],[4519.56,0.2]]]
["binance-futures","ETHUSDT",1756224093098,[[4519.61,50.511],[4519.6,0.022],[4519.59,0.03],[4519.57,0.01],[4519.55,1.525]],[[4519.62,68.388],[4519.67,0.005],[4519.68,0.005],[4519.71,0.692],[4519.72,0.015]]]
["binance-futures","ETHUSDT",1756224105526,[[4521.65,10.765],[4521.62,0.026],[4521.6,0.015],[4521.57,0.911],[4521.35,6.82]],[[4521.66,98.664],[4521.69,0.121],[4521.7,0.692],[4521.71,0.026],[4521.72,0.329]]]
["binance-futures","ETHUSDT",1756224160403,[[4517.85,47.075],[4517.84,0.147],[4517.81,0.031],[4517.77,0.213],[4517.59,0.829]],[[4517.86,118.715],[4517.87,0.008],[4517.88,0.2],[4517.89,0.703],[4517.92,0.005]]]
["binance-futures","ETHUSDT",1756224192203,[[4522.12,41.892],[4522.11,0.013],[4522.1,0.01],[4522.09,0.883],[4522.07,0.026]],[[4522.13,65.223],[4522.14,0.005],[4522.15,0.884],[4522.2,0.884],[4522.21,0.527]]]
["binance-futures","ETHUSDT",1756224230493,[[4525.61,202.549],[4525.6,5.485],[4525.57,0.026],[4525.51,0.396],[4525.41,4.052]],[[4525.62,15.501],[4525.64,0.014],[4525.65,0.031],[4525.7,0.026],[4525.72,0.702]]]
["binance-futures","ETHUSDT",1756224302535,[[4525.05,2.815],[4525.04,0.995],[4525.03,0.01],[4524.94,0.014],[4524.91,0.023]],[[4525.06,298.453],[4525.07,12.592],[4525.08,0.319],[4525.09,0.026],[4525.1,0.693]]]
["binance-futures","ETHUSDT",1756224339203,[[4528.34,1.833],[4528.33,2.674],[4528.32,0.005],[4528.23,0.014],[4528.17,0.692]],[[4528.35,128.765],[4528.36,4.671],[4528.37,6.4],[4528.39,0.026],[4528.4,0.005]]]
["binance-futures","ETHUSDT",1756224387455,[[4524.13,63.914],[4524.09,0.026],[4524.08,0.02],[4524.04,0.031],[4523.47,2.958]],[[4524.14,64.108],[4524.15,0.909],[4524.16,0.005],[4524.17,0.201],[4524.18,0.2]]]
["binance-futures","ETHUSDT",1756224406854,[[4524.87,27.804],[4524.85,0.01],[4524.84,0.015],[4524.82,0.026],[4524.81,0.622]],[[4524.88,99.53],[4524.89,0.026],[4524.9,0.026],[4524.91,0.395],[4524.92,2.371]]]
["binance-futures","ETHUSDT",1756224473610,[[4518.72,28.008],[4518.71,0.012],[4518.7,3.161],[4518.67,0.026],[4518.64,0.63]],[[4518.73,195.603],[4518.74,1.107],[4518.78,6.004],[4518.79,12.429],[4518.8,2.002]]]
["binance-futures","ETHUSDT",1756224488205,[[4518.5,4.978],[4518.23,0.009],[4518.19,0.04],[4518.15,4.557],[4518.11,0.016]],[[4518.51,358.683],[4518.52,7.854],[4518.54,30.34],[4518.55,1.07],[4518.73,13.241]]]
["binance-futures","ETHUSDT",1756224557517,[[4516.53,120.915],[4516.52,0.026],[4516.5,0.005],[4516.43,0.015],[4516.37,0.005]],[[4516.54,10.813],[4516.56,0.048],[4516.58,0.064],[4516.6,0.01],[4516.62,0.026]]]
["binance-futures","ETHUSDT",1756224596619,[[4516.31,142.559],[4516.29,9.283],[4516.28,0.03],[4516.27,0.026]],[[4516.32,4.069],[4516.36,0.026],[4516.4,0.005],[4516.41,0.026],[4516.46,0.005]]]
["binance-futures","ETHUSDT",1756224625267,[[4515.95,25.497],[4515.87,0.036],[4515.85,0.02],[4515.78,0.005],[4515.7,0.005]],[[4515.96,310.582],[4515.97,0.005],[4515.98,0.005],[4515.99,0.692],[4516.0,0.921]]]
["binance-futures","ETHUSDT",1756224664147,[[4516.41,56.215],[4516.4,0.01],[4516.38,1.108],[4516.37,0.01],[4516.36,0.026]],[[4516.42,37.912],[4516.43,0.692],[4516.48,0.012],[4516.49,0.026],[4516.51,0.009]]]
["binance-futures","ETHUSDT",1756224711247,[[4517.82,43.227],[4517.81,0.453],[4517.8,0.026],[4517.75,0.026],[4517.72,0.01]],[[4517.83,93.019],[4517.84,1.967],[4517.87,1.159],[4517.88,0.891],[4517.89,0.01]]]
["binance-futures","ETHUSDT",1756224732585,[[4515.72,77.899],[4515.71,1.108],[4515.7,3.015],[4515.69,0.005],[4515.68,0.912]],[[4515.73,34.928],[4515.74,0.026],[4515.77,0.01],[4515.78,2.8],[4515.8,0.885]]]
["binance-futures","ETHUSDT",1756224796801,[[4507.25,96.235],[4507.22,1.115],[4507.21,0.005],[4507.17,0.01],[4507.15,0.015]],[[4507.26,52.46],[4507.31,0.026],[4507.36,0.02],[4507.39,0.026],[4507.4,0.01]]]
["binance-futures","ETHUSDT",1756224813218,[[4506.06,29.209],[4506.05,23.711],[4506.04,0.01],[4506.02,1.115],[4506.01,0.4]],[[4506.07,64.515],[4506.12,0.226],[4506.16,0.024],[4506.17,1.13],[4506.18,0.231]]]
["binance-futures","ETHUSDT",1756224880658,[[4496.07,19.133],[4496.06,0.046],[4496.04,0.026],[4496.03,0.01],[4496.0,18.479]],[[4496.08,37.586],[4496.09,0.026],[4496.1,0.01],[4496.14,0.005],[4496.17,0.036]]]
["binance-futures","ETHUSDT",1756224919461,[[4500.45,49.922],[4500.44,0.026],[4500.42,0.005],[4500.41,0.005],[4500.4,0.01]],[[4500.46,249.354],[4500.47,0.979],[4500.48,0.005],[4500.49,2.863],[4500.5,1.491]]]
["binance-futures","ETHUSDT",1756224963954,[[4503.49,58.762],[4503.48,0.043],[4503.47,0.005],[4503.4,0.757],[4503.39,0.054]],[[4503.5,17.469],[4503.51,0.725],[4503.52,0.207],[4503.53,0.226],[4503.55,0.133]]]
["binance-futures","ETHUSDT",1756224985076,[[4506.99,51.431],[4506.94,0.01],[4506.91,1.11],[4506.9,0.01],[4506.89,0.015]],[[4507.0,27.385],[4507.03,0.06],[4507.05,0.026],[4507.1,0.015],[4507.12,8.511]]]
["binance-futures","ETHUSDT",1756225029492,[[4510.54,213.198],[4510.53,13.371],[4510.52,0.8],[4510.51,1.109],[4510.5,0.031]],[[4510.55,1.256],[4510.6,0.008],[4510.63,0.011],[4510.65,0.037],[4510.66,0.077]]]
["binance-futures","ETHUSDT",1756225092241,[[4505.97,60.08],[4505.96,0.016],[4505.92,0.026],[4505.89,0.026],[4505.77,1.073]],[[4505.98,63.701],[4505.99,26.145],[4506.0,0.01],[4506.02,0.026],[4506.03,0.01]]]
["binance-futures","ETHUSDT",1756225113378,[[4508.34,143.45],[4508.33,6.47],[4508.32,21.342],[4508.3,0.031],[4508.28,0.205]],[[4508.35,51.51],[4508.41,0.163],[4508.42,1.247],[4508.45,0.01],[4508.46,0.038]]]
["binance-futures","ETHUSDT",1756225173169,[[4510.55,87.211],[4510.53,0.026],[4510.52,0.005],[4510.51,0.005],[4510.5,0.2]],[[4510.56,2.388],[4510.59,0.005],[4510.61,0.026],[4510.64,3.026],[4510.8,3.108]]]
["binance-futures","ETHUSDT",1756225199245,[[4511.47,1.735],[4511.02,0.01],[4510.98,0.005],[4510.97,0.005],[4510.96,0.005]],[[4511.48,262.501],[4511.49,0.005],[4511.5,0.005],[4511.53,0.026],[4511.54,0.005]]]
["binance-futures","ETHUSDT",1756225241127,[[4504.19,43.586],[4504.18,0.009],[4504.17,0.026],[4504.15,0.005],[4503.82,0.53]],[[4504.2,131.418],[4504.21,0.009],[4504.22,0.005],[4504.23,5.218],[4504.25,0.707]]]
["binance-futures","ETHUSDT",1756225284016,[[4506.87,105.124],[4506.85,0.01],[4506.84,0.147],[4506.83,1.11],[4506.8,0.005]],[[4506.88,46.485],[4506.89,0.005],[4506.9,0.026],[4506.92,0.005],[4506.94,1.479]]]
["binance-futures","ETHUSDT",1756225307059,[[4511.48,21.636],[4511.47,0.026],[4511.45,0.01],[4511.43,18.918],[4511.42,0.026]],[[4511.49,80.036],[4511.5,0.005],[4511.51,0.705],[4511.52,0.265],[4511.53,0.045]]]
["binance-futures","ETHUSDT",1756225349582,[[4511.52,132.795],[4511.51,3.987],[4511.5,0.01],[4511.48,0.026],[4511.45,1.303]],[[4511.53,13.458],[4511.54,0.005],[4511.55,0.026],[4511.56,0.131],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1756225416406,[[4509.97,64.144],[4509.96,36.114],[4509.95,35.0],[4509.94,35.005],[4509.93,0.887]],[[4509.98,43.586],[4509.99,0.18],[4510.01,0.18],[4510.02,0.005],[4510.09,0.041]]]
["binance-futures","ETHUSDT",1756225457506,[[4509.24,62.813],[4509.23,33.19],[4509.22,36.109],[4509.21,35.015],[4509.2,4.662]],[[4509.25,51.566],[4509.28,0.005],[4509.29,8.08],[4509.3,0.033],[4509.34,0.005]]]
["binance-futures","ETHUSDT",1756225513388,[[4507.32,293.974],[4507.31,30.038],[4507.27,73.929],[4507.26,77.783],[4507.25,0.023]],[[4507.33,1.097],[4507.38,0.026],[4507.39,0.859],[4507.41,0.026],[4507.43,0.026]]]
["binance-futures","ETHUSDT",1756225525786,[[4507.0,70.165],[4506.99,0.036],[4506.98,1.11],[4506.9,0.026],[4506.89,1.169]],[[4507.01,146.938],[4507.02,0.205],[4507.03,1.145],[4507.05,0.026],[4507.07,1.23]]]
["binance-futures","ETHUSDT",1756225598446,[[4512.0,56.632],[4511.97,1.109],[4511.95,0.01],[4511.94,0.226],[4511.91,0.01]],[[4512.01,190.783],[4512.02,0.009],[4512.06,0.005],[4512.07,1.109],[4512.09,0.148]]]
["binance-futures","ETHUSDT",1756225634414,[[4514.3,197.565],[4514.25,0.132],[4514.24,0.026],[4514.2,3.696],[4514.18,1.71]],[[4514.31,12.954],[4514.34,0.026],[4514.35,0.012],[4514.36,6.687],[4514.37,0.234]]]
["binance-futures","ETHUSDT",1756225682066,[[4517.36,56.31],[4517.35,1.107],[4517.34,0.2],[4517.33,0.022],[4517.32,0.026]],[[4517.37,82.189],[4517.42,0.026],[4517.44,6.64],[4517.45,0.01],[4517.47,0.077]]]
["binance-futures","ETHUSDT",1756225714235,[[4515.07,115.846],[4515.06,0.424],[4515.05,1.187],[4515.02,0.01],[4515.01,0.122]],[[4515.08,83.942],[4515.1,0.911],[4515.17,1.108],[4515.18,0.015],[4515.23,0.01]]]
["binance-futures","ETHUSDT",1756225726180,[[4514.71,188.705],[4514.7,0.005],[4514.66,0.026],[4514.63,0.122],[4514.52,3.822]],[[4514.72,67.25],[4514.76,0.72],[4514.77,0.01],[4514.78,0.005],[4514.79,0.634]]]
["binance-futures","ETHUSDT",1756225783526,[[4513.46,41.392],[4513.44,0.01],[4513.41,0.026],[4513.4,1.108],[4513.39,0.188]],[[4513.47,86.471],[4513.48,0.122],[4513.5,5.411],[4513.51,12.481],[4513.52,0.005]]]
["binance-futures","ETHUSDT",1756225813395,[[4516.82,83.508],[4516.8,0.005],[4516.78,0.005],[4516.77,1.112],[4516.76,0.718]],[[4516.83,5.399],[4516.84,0.038],[4516.87,0.026],[4516.92,0.026],[4516.93,0.015]]]
["binance-futures","ETHUSDT",1756225890294,[[4521.07,20.81],[4521.06,3.127],[4521.05,2.375],[4521.01,0.01],[4521.0,1.158]],[[4521.08,72.629],[4521.09,1.142],[4521.13,0.026],[4521.14,0.015],[4521.15,0.031]]]
["binance-futures","ETHUSDT",1756225919993,[[4520.95,43.739],[4520.89,0.137],[4520.86,4.052],[4520.85,0.014],[4520.83,0.026]],[[4520.96,81.016],[4521.0,0.02],[4521.01,0.026],[4521.02,0.005],[4521.05,0.01]]]
["binance-futures","ETHUSDT",1756225957399,[[4521.26,44.678],[4521.24,0.01],[4521.22,0.005],[4521.21,0.026],[4521.2,0.01]],[[4521.27,165.856],[4521.3,0.005],[4521.32,0.026],[4521.34,1.106],[4521.37,0.014]]]
["binance-futures","ETHUSDT",1756226005722,[[4519.29,257.424],[4519.27,2.863],[4519.26,0.005],[4519.24,0.026],[4519.2,0.015]],[[4519.3,60.365],[4519.35,0.89],[4519.37,0.009],[4519.4,0.009],[4519.41,0.009]]]
["binance-futures","ETHUSDT",1756226039024,[[4512.75,87.601],[4512.74,0.453],[4512.73,1.108],[4512.72,0.01],[4512.7,0.723]],[[4512.76,34.784],[4512.78,0.026],[4512.8,0.005],[4512.86,0.025],[4512.9,6.698]]]
["binance-futures","ETHUSDT",1756226090842,[[4511.65,0.886],[4511.64,1.058],[4511.63,0.005],[4511.62,1.204],[4511.6,0.005]],[[4511.66,448.799],[4511.67,237.034],[4511.68,79.255],[4511.69,114.01],[4511.7,29.855]]]
["binance-futures","ETHUSDT",1756226106381,[[4508.16,33.616],[4508.15,0.011],[4508.14,0.005],[4508.13,3.649],[4508.12,1.157]],[[4508.17,56.384],[4508.19,0.026],[4508.24,0.005],[4508.27,0.046],[4508.28,3.59]]]
["binance-futures","ETHUSDT",1756226176518,[[4516.95,118.493],[4516.94,0.031],[4516.93,1.107],[4516.92,0.322],[4516.91,0.01]],[[4516.96,25.88],[4517.0,4.716],[4517.01,0.026],[4517.04,0.005],[4517.1,0.01]]]
["binance-futures","ETHUSDT",1756226215422,[[4521.99,228.513],[4521.98,0.04],[4521.95,0.026],[4521.94,6.193],[4521.93,2.211]],[[4522.0,3.329],[4522.04,0.008],[4522.08,0.005],[4522.14,0.019],[4522.15,0.026]]]
["binance-futures","ETHUSDT",1756226243605,[[4519.54,52.078],[4519.53,0.031],[4519.51,0.096],[4519.48,0.026],[4519.44,1.552]],[[4519.55,128.832],[4519.56,1.037],[4519.57,0.846],[4519.6,0.031],[4519.61,1.112]]]
["binance-futures","ETHUSDT",1756226283754,[[4517.36,15.011],[4517.35,1.528],[4517.32,0.01],[4517.28,0.026],[4517.27,0.005]],[[4517.37,166.53],[4517.38,54.329],[4517.39,35.0],[4517.4,35.014],[4517.42,36.107]]]
["binance-futures","ETHUSDT",1756226331113,[[4519.18,84.335],[4519.17,2.265],[4519.15,0.72],[4519.14,0.988],[4519.13,0.69]],[[4519.19,8.739],[4519.2,0.01],[4519.24,0.005],[4519.25,0.026],[4519.29,0.014]]]
["binance-futures","ETHUSDT",1756226367339,[[4519.19,454.775],[4519.18,64.374],[4519.17,1.133]],[[4519.2,2.017],[4519.21,0.005],[4519.23,0.193],[4519.24,0.172],[4519.27,0.009]]]
["binance-futures","ETHUSDT",1756226418088,[[4520.36,252.503],[4520.34,0.026],[4520.33,0.031],[4520.32,0.031],[4520.31,0.109]],[[4520.37,2.42],[4520.4,0.005],[4520.41,0.026],[4520.49,0.005],[4520.53,0.01]]]
["binance-futures","ETHUSDT",1756226476369,[[4521.61,55.123],[4521.6,0.036],[4521.58,0.045],[4521.56,0.031],[4521.54,0.106]],[[4521.62,173.646],[4521.63,0.008],[4521.65,2.022],[4521.66,0.01],[4521.67,0.026]]]
["binance-futures","ETHUSDT",1756226503192,[[4525.32,97.526],[4525.29,1.105],[4525.25,0.005],[4525.22,0.009],[4525.2,0.01]],[[4525.33,202.797],[4525.35,8.376],[4525.36,0.494],[4525.4,23.132],[4525.41,0.031]]]
["binance-futures","ETHUSDT",1756226543420,[[4523.42,81.199],[4523.41,0.027],[4523.4,0.005],[4523.39,1.294],[4523.38,0.132]],[[4523.43,282.239],[4523.44,0.01],[4523.45,3.398],[4523.46,1.131],[4523.47,0.026]]]
["binance-futures","ETHUSDT",1756226571354,[[4524.6,159.426],[4524.59,0.126],[4524.58,0.031],[4524.56,0.847],[4524.55,1.106]],[[4524.61,16.165],[4524.65,0.026],[4524.7,0.036],[4524.71,0.035],[4524.95,1.014]]]
["binance-futures","ETHUSDT",1756226613696,[[4524.08,80.964],[4524.05,0.013],[4524.04,3.054],[4524.02,2.236],[4524.0,1.321]],[[4524.09,189.495],[4524.1,7.16],[4524.12,0.689],[4524.14,2.162],[4524.16,3.724]]]
["binance-futures","ETHUSDT",1756226660039,[[4523.2,93.739],[4523.19,0.346],[4523.18,0.005],[4523.16,0.614],[4523.13,0.01]],[[4523.21,17.951],[4523.22,0.714],[4523.24,0.005],[4523.29,0.026],[4523.31,0.005]]]
["binance-futures","ETHUSDT",1756226726806,[[4524.01,181.698],[4524.0,0.01],[4523.99,0.026],[4523.97,0.018],[4523.96,1.111]],[[4524.02,64.745],[4524.06,0.026],[4524.07,0.114],[4524.08,0.015],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1756226747744,[[4528.24,41.815],[4528.23,0.005],[4528.21,0.026],[4528.19,0.121],[4528.17,0.009]],[[4528.25,153.0],[4528.26,0.005],[4528.3,0.005],[4528.33,0.026],[4528.35,0.014]]]
["binance-futures","ETHUSDT",1756226808002,[[4525.7,82.053],[4525.69,1.131],[4525.68,0.547],[4525.64,1.047],[4525.63,2.209]],[[4525.71,57.302],[4525.73,0.713],[4525.8,0.026],[4525.81,0.014],[4525.87,0.026]]]
["binance-futures","ETHUSDT",1756226832921,[[4523.14,24.308],[4523.09,0.026]],[[4523.15,344.45],[4523.16,95.294],[4523.17,101.262],[4523.18,318.448],[4523.19,7.451]]]
["binance-futures","ETHUSDT",1756226877720,[[4522.51,27.556],[4522.5,8.429],[4522.49,0.071],[4522.48,0.055],[4522.46,0.005]],[[4522.52,154.649],[4522.53,0.008],[4522.54,0.01],[4522.55,1.132],[4522.56,0.005]]]
["binance-futures","ETHUSDT",1756226945970,[[4530.53,106.027],[4530.51,2.282],[4530.5,0.026],[4530.49,0.005],[4530.48,1.309]],[[4530.54,74.39],[4530.58,0.161],[4530.59,0.016],[4530.6,0.005],[4530.61,0.02]]]
["binance-futures","ETHUSDT",1756226986861,[[4534.37,24.61],[4534.36,0.01],[4534.35,0.424],[4534.33,0.026],[4534.27,0.014]],[[4534.38,312.291],[4534.39,0.005],[4534.4,0.005],[4534.41,9.052],[4534.42,0.005]]]
["binance-futures","ETHUSDT",1756227028909,[[4537.94,175.105],[4537.93,21.575],[4537.92,3.61],[4537.88,0.005],[4537.87,0.026]],[[4537.95,20.42],[4537.97,0.032],[4538.0,590.741],[4538.01,0.05],[4538.02,0.026]]]
["binance-futures","ETHUSDT",1756227052160,[],[[4533.55,32.903],[4533.56,4.191],[4533.57,250.809],[4533.58,0.005],[4533.6,0.005]]]
["binance-futures","ETHUSDT",1756227112251,[[4534.63,89.805],[4534.62,12.698],[4534.61,0.844],[4534.6,79.154],[4534.59,0.005]],[[4534.64,44.838],[4534.65,0.676],[4534.67,0.01],[4534.68,0.026],[4534.74,0.009]]]
["binance-futures","ETHUSDT",1756227131760,[[4537.99,252.568],[4537.98,0.005],[4537.97,2.295],[4537.95,10.0],[4537.94,6.641]],[[4538.0,0.727],[4538.05,0.093],[4538.07,0.016],[4538.14,0.005],[4538.15,0.042]]]
["binance-futures","ETHUSDT",1756227154753,[[4540.36,0.454],[4540.32,0.009],[4540.31,0.005],[4540.3,0.033],[4540.25,0.035]],[[4540.37,41.976],[4540.39,34.841],[4540.41,1.022],[4540.42,225.438],[4540.43,10.331]]]
["binance-futures","ETHUSDT",1756227197785,[[4536.46,56.376],[4536.44,0.036],[4536.36,0.009],[4536.35,0.026],[4536.33,0.098]],[[4536.47,219.172],[4536.48,51.477],[4536.49,45.0],[4536.5,52.461],[4536.51,35.01]]]
["binance-futures","ETHUSDT",1756227240124,[[4536.27,383.406],[4536.26,0.005],[4536.25,4.628],[4536.24,10.0],[4536.23,139.838]],[[4536.28,0.717],[4536.31,0.026],[4536.32,2.907],[4536.35,0.052],[4536.36,0.026]]]
["binance-futures","ETHUSDT",1756227309555,[[4537.25,18.677],[4537.23,0.005],[4537.22,0.026],[4537.21,0.005],[4537.2,0.01]],[[4537.26,136.374],[4537.27,0.018],[4537.28,0.017],[4537.29,0.026],[4537.32,0.255]]]
["binance-futures","ETHUSDT",1756227351095,[[4540.26,289.958],[4540.25,0.005],[4540.24,0.005],[4540.22,0.005],[4540.21,14.275]],[[4540.27,9.22],[4540.29,0.026],[4540.43,0.005],[4540.47,0.02],[4540.48,0.005]]]
["binance-futures","ETHUSDT",1756227376455,[[4544.16,51.43],[4544.15,0.005],[4544.1,0.367],[4544.08,0.026],[4544.07,1.106]],[[4544.17,112.52],[4544.22,4.344],[4544.27,0.112],[4544.31,0.009],[4544.32,1.111]]]
["binance-futures","ETHUSDT",1756227434503,[[4548.29,51.346],[4548.25,0.005],[4548.24,0.026],[4548.21,0.005],[4548.19,0.009]],[[4548.3,63.963],[4548.32,1.1],[4548.33,0.026],[4548.39,0.961],[4548.4,0.014]]]
["binance-futures","ETHUSDT",1756227455744,[[4548.51,192.437],[4548.49,0.01],[4548.47,0.4],[4548.46,0.005],[4548.44,29.009]],[[4548.52,7.657],[4548.6,0.005],[4548.65,0.875],[4548.68,0.019],[4548.71,0.046]]]
["binance-futures","ETHUSDT",1756227518950,[[4551.7,14.873],[4551.67,0.026],[4551.66,0.226],[4551.65,0.007],[4551.6,0.224]],[[4551.71,132.056],[4551.72,0.323],[4551.73,0.749],[4551.74,1.099],[4551.76,0.005]]]
["binance-futures","ETHUSDT",1756227565181,[[4553.5,112.913],[4553.49,0.066],[4553.48,0.005],[4553.47,0.026],[4553.45,3.33]],[[4553.51,71.713],[4553.52,0.036],[4553.53,0.017],[4553.55,0.01],[4554.06,5.349]]]
["binance-futures","ETHUSDT",1756227604456,[],[[4555.61,102.411],[4555.62,79.001],[4555.63,17.623],[4555.65,24.8],[4555.66,0.732]]]
["binance-futures","ETHUSDT",1756227630906,[[4551.63,90.873],[4551.62,0.76],[4551.61,1.099],[4551.6,0.888],[4551.59,0.031]],[[4551.64,18.063],[4551.66,0.73],[4551.69,0.026],[4551.78,0.026],[4551.86,0.489]]]
["binance-futures","ETHUSDT",1756227669599,[[4547.28,112.65],[4547.27,0.026],[4547.26,0.056],[4547.22,0.026],[4547.2,0.005]],[[4547.29,97.803],[4547.33,0.026],[4547.34,0.005],[4547.39,0.009],[4547.4,0.036]]]
["binance-futures","ETHUSDT",1756227695776,[[4545.4,45.716],[4545.39,1.127],[4545.34,1.54],[4545.32,0.009],[4545.29,1.09]],[[4545.41,150.803],[4545.42,0.934],[4545.43,0.221],[4545.45,0.88],[4545.5,3.007]]]
["binance-futures","ETHUSDT",1756227753107,[[4540.56,44.519],[4540.55,0.058],[4540.54,0.026],[4540.52,0.005],[4540.5,28.388]],[[4540.57,265.288],[4540.58,8.888],[4540.6,0.005],[4540.61,0.005],[4540.62,0.005]]]
["binance-futures","ETHUSDT",1756227775739,[[4545.43,82.016],[4545.42,0.2],[4545.4,0.471],[4545.38,0.459],[4545.37,0.88]],[[4545.44,69.343],[4545.49,0.026],[4545.54,0.009],[4545.57,0.026],[4545.72,0.863]]]
["binance-futures","ETHUSDT",1756227837797,[[4541.78,159.825],[4541.77,0.005],[4541.74,0.005],[4541.65,4.085],[4541.6,0.024]],[[4541.79,59.538],[4541.8,4.408],[4541.83,0.005],[4541.86,0.026],[4541.87,0.105]]]
["binance-futures","ETHUSDT",1756227885594,[[4538.95,86.505],[4538.93,0.026],[4538.92,0.005],[4538.89,1.102],[4538.88,0.511]],[[4538.96,109.033],[4538.99,0.005],[4539.0,0.005],[4539.01,0.031],[4539.05,0.796]]]
["binance-futures","ETHUSDT",1756227924500,[[4536.45,52.948],[4536.44,0.473],[4536.4,1.113],[4536.39,0.026],[4536.37,0.005]],[[4536.46,48.751],[4536.48,2.21],[4536.5,0.392],[4536.51,3.927],[4536.52,0.85]]]
["binance-futures","ETHUSDT",1756227954348,[[4536.44,70.516],[4536.43,1.103],[4536.4,0.036],[4536.39,0.121],[4536.37,0.005]],[[4536.45,24.053],[4536.5,0.026],[4536.55,0.035],[4536.57,0.416],[4536.59,0.009]]]
["binance-futures","ETHUSDT",1756227992527,[[4541.31,27.75],[4541.28,157.724],[4541.26,37.995],[4541.24,8.52],[4541.23,8.52]],[[4541.33,0.024],[4541.4,3.496],[4541.52,1.092],[4541.57,0.038],[4541.62,0.038]]]
["binance-futures","ETHUSDT",1756228063045,[[4529.23,50.508],[4529.22,1.104],[4529.2,0.005],[4529.17,0.031],[4529.14,1.093]],[[4529.24,53.063],[4529.25,0.026],[4529.26,0.005],[4529.27,0.005],[4529.29,1.962]]]
["binance-futures","ETHUSDT",1756228077828,[[4529.59,5.557],[4529.58,0.005],[4529.56,0.026],[4529.54,1.06],[4529.32,0.01]],[[4529.6,350.918],[4529.61,15.107],[4529.62,0.754],[4529.65,0.883],[4529.69,4.42]]]
["binance-futures","ETHUSDT",1756228129061,[],[[4527.73,358.743],[4527.75,0.026],[4527.76,35.261],[4527.78,15.624],[4527.79,29.979]]]
["binance-futures","ETHUSDT",1756228162153,[[4529.87,179.076],[4529.84,0.005],[4529.8,1.104],[4529.78,0.026],[4529.76,0.064]],[[4529.88,43.86],[4529.9,0.026],[4529.91,6.818],[4529.92,10.157],[4529.94,0.199]]]
["binance-futures","ETHUSDT",1756228210818,[[4529.49,96.18],[4529.47,0.01],[4529.46,11.44],[4529.45,33.501],[4529.44,0.908]],[[4529.5,118.566],[4529.51,5.097],[4529.52,34.913],[4529.54,6.22],[4529.57,0.026]]]
["binance-futures","ETHUSDT",1756228247903,[[4527.43,14.911],[4527.42,0.046],[4527.4,0.005],[4527.37,0.129],[4527.32,0.15]],[[4527.44,68.985],[4527.46,0.031],[4527.48,1.11],[4527.51,0.052],[4527.52,2.239]]]
["binance-futures","ETHUSDT",1756228277319,[[4523.04,13.151],[4523.0,4.513],[4522.99,0.005],[4522.98,0.575],[4522.95,0.009]],[[4523.05,278.603],[4523.06,0.005],[4523.07,1.44],[4523.09,0.026],[4523.1,13.658]]]
["binance-futures","ETHUSDT",1756228355321,[[4521.94,84.205],[4521.93,1.132],[4521.88,0.031],[4521.86,0.707],[4521.85,1.106]],[[4521.95,76.745],[4521.96,0.2],[4521.97,0.005],[4521.98,0.026],[4521.99,0.121]]]
["binance-futures","ETHUSDT",1756228384910,[[4526.65,40.342],[4526.64,0.107],[4526.63,0.005],[4526.59,0.026],[4526.31,0.021]],[[4526.66,98.496],[4526.68,3.069],[4526.69,0.007],[4526.7,0.005],[4526.71,0.005]]]
["binance-futures","ETHUSDT",1756228440719,[[4532.61,38.293],[4532.6,1.609],[4532.57,0.042],[4532.51,0.009],[4532.5,0.005]],[[4532.62,227.354],[4532.63,0.005],[4532.64,0.005],[4532.66,1.177],[4532.67,0.026]]]
["binance-futures","ETHUSDT",1756228452386,[[4533.26,81.007],[4533.25,0.657],[4533.24,83.372],[4533.23,0.041],[4533.2,1.139]],[[4533.27,37.769],[4533.3,0.026],[4533.32,0.005],[4533.37,0.035],[4533.4,0.121]]]
["binance-futures","ETHUSDT",1756228526690,[[4534.97,44.486],[4534.96,0.114],[4534.92,0.026],[4534.91,0.701]],[[4534.98,127.282],[4534.99,6.54],[4535.0,24.128],[4535.03,1.12],[4535.05,1.773]]]
["binance-futures","ETHUSDT",1756228534288,[[4534.99,202.024],[4534.98,0.205],[4534.95,0.026],[4534.93,0.822],[4534.92,0.2]],[[4535.0,113.64],[4535.01,0.034],[4535.03,0.017],[4535.09,0.661],[4535.1,1.205]]]
["binance-futures","ETHUSDT",1756228570229,[[4528.18,75.286],[4528.17,1.131],[4528.09,1.105],[4528.08,0.009],[4528.07,0.026]],[[4528.19,67.679],[4528.2,0.2],[4528.26,0.231],[4528.28,1.105],[4528.3,1.78]]]
["binance-futures","ETHUSDT",1756228642508,[[4536.84,253.007],[4536.83,4.043],[4536.8,0.01],[4536.79,16.214],[4536.78,2.454]],[[4536.85,3.042],[4536.87,0.49],[4536.9,0.907],[4536.91,0.007],[4536.93,0.033]]]
["binance-futures","ETHUSDT",1756228677561,[[4539.83,234.41],[4539.82,11.795],[4539.79,0.005],[4539.78,0.005],[4539.77,0.026]],[[4539.84,7.537],[4539.86,0.065],[4539.87,0.005],[4539.9,0.471],[4539.92,2.707]]]
["binance-futures","ETHUSDT",1756228708265,[[4543.4,162.133],[4543.39,0.01],[4543.38,0.2],[4543.37,0.026],[4543.36,0.678]],[[4543.41,36.696],[4543.42,0.696],[4543.43,0.005],[4543.44,0.005],[4543.45,0.026]]]
["binance-futures","ETHUSDT",1756228761069,[[4543.47,19.368],[4543.44,0.02],[4543.43,0.049],[4543.42,3.238],[4543.37,0.026]],[[4543.48,87.166],[4543.49,0.026],[4543.51,1.113],[4543.52,1.981],[4543.54,0.026]]]
["binance-futures","ETHUSDT",1756228774389,[[4542.9,252.994],[4542.89,1.137],[4542.88,0.005],[4542.86,0.041],[4542.84,0.005]],[[4542.91,10.501],[4542.96,0.2],[4542.97,0.01],[4542.98,0.026],[4542.99,2.201]]]
["binance-futures","ETHUSDT",1756228845319,[[4545.85,7.156],[4545.81,0.005],[4545.75,0.009],[4545.71,0.009],[4545.7,0.005]],[[4545.86,296.43],[4545.88,2.114],[4545.89,4.761],[4545.9,0.01],[4545.91,17.499]]]
["binance-futures","ETHUSDT",1756228895696,[[4542.61,74.439],[4542.6,1.143],[4542.57,0.01],[4542.56,0.031],[4542.39,0.014]],[[4542.62,43.572],[4542.63,1.862],[4542.65,0.005],[4542.66,0.2],[4542.68,0.052]]]
["binance-futures","ETHUSDT",1756228929542,[[4540.48,74.941],[4540.47,0.056],[4540.44,0.2],[4540.43,0.01],[4540.4,0.005]],[[4540.49,77.179],[4540.53,0.026],[4540.54,1.102],[4540.58,0.019],[4540.6,0.257]]]
["binance-futures","ETHUSDT",1756228962417,[[4544.27,73.408],[4544.26,0.028],[4544.25,1.76],[4544.2,0.026],[4544.19,0.88]],[[4544.28,219.11],[4544.29,0.008],[4544.32,0.005],[4544.33,0.121],[4544.34,0.026]]]
["binance-futures","ETHUSDT",1756229015581,[[4544.64,119.328],[4544.63,0.046],[4544.61,1.101],[4544.58,0.121],[4544.57,2.638]],[[4544.65,52.736],[4544.66,0.005],[4544.67,0.13],[4544.69,0.005],[4544.7,0.236]]]
["binance-futures","ETHUSDT",1756229030915,[[4543.62,178.63],[4543.61,19.525],[4543.6,3.205],[4543.58,0.026],[4543.57,1.106]],[[4543.63,9.405],[4543.64,0.964],[4543.65,0.005],[4543.66,0.005],[4543.93,9.73]]]
["binance-futures","ETHUSDT",1756229085125,[[4541.64,91.546],[4541.63,1.135],[4541.62,0.048],[4541.61,0.021],[4541.6,0.086]],[[4541.65,65.281],[4541.66,0.026],[4541.67,0.026],[4541.68,0.005],[4541.69,0.005]]]
["binance-futures","ETHUSDT",1756229144181,[[4542.94,87.979],[4542.93,0.006],[4542.9,1.101],[4542.89,0.036],[4542.86,0.005]],[[4542.95,39.321],[4542.96,14.765],[4542.97,0.01],[4542.98,0.76],[4542.99,1.956]]]
["binance-futures","ETHUSDT",1756229174128,[[4540.48,64.938],[4540.47,0.005],[4540.43,0.031],[4540.4,1.107],[4540.19,2.015]],[[4540.49,81.716],[4540.5,0.774],[4540.51,0.026],[4540.53,0.697],[4540.54,1.121]]]
["binance-futures","ETHUSDT",1756229227012,[[4547.91,19.725],[4547.9,0.01],[4547.89,6.934],[4547.85,0.01],[4547.81,0.026]],[[4547.92,92.525],[4547.93,0.63],[4547.94,0.4],[4547.97,0.01],[4547.98,3.468]]]
["binance-futures","ETHUSDT",1756229260297,[[4543.94,149.429],[4543.93,1.106],[4543.91,0.03],[4543.9,0.285],[4543.85,0.151]],[[4543.95,72.19],[4543.97,0.026],[4544.0,0.01],[4544.03,0.026],[4544.06,4.407]]]
["binance-futures","ETHUSDT",1756229295864,[[4540.0,87.828],[4539.97,0.015],[4539.95,0.026],[4539.93,2.009],[4539.92,0.01]],[[4540.01,74.041],[4540.03,0.85],[4540.05,0.881],[4540.06,0.005],[4540.07,1.128]]]
["binance-futures","ETHUSDT",1756229348168,[[4541.4,111.417],[4541.39,13.254],[4541.35,0.12],[4541.34,1.111],[4541.33,0.026]],[[4541.41,58.349],[4541.42,0.026],[4541.46,0.015],[4541.47,0.362],[4541.48,1.101]]]
["binance-futures","ETHUSDT",1756229410780,[[4543.99,158.116],[4543.98,0.01],[4543.97,12.509],[4543.95,0.026]],[[4544.0,65.314],[4544.04,0.033],[4544.06,0.03],[4544.07,1.101],[4544.08,0.047]]]
["binance-futures","ETHUSDT",1756229419945,[[4544.19,152.302],[4544.18,1.101],[4544.14,0.631],[4544.13,0.131],[4544.12,0.005]],[[4544.2,75.116],[4544.22,0.02],[4544.25,0.031],[4544.3,0.031],[4544.42,0.038]]]
["binance-futures","ETHUSDT",1756229477469,[[4536.41,13.88],[4536.4,0.036],[4536.38,0.005],[4536.37,0.005],[4536.35,0.026]],[[4536.42,181.405],[4536.43,19.991],[4536.44,35.126],[4536.45,35.026],[4536.46,0.131]]]
["binance-futures","ETHUSDT",1756229504923,[[4538.0,39.352],[4537.99,0.026],[4537.97,0.005],[4537.95,0.141],[4537.94,0.026]],[[4538.01,224.011],[4538.02,6.761],[4538.08,0.231],[4538.1,7.768],[4538.11,0.009]]]
["binance-futures","ETHUSDT",1756229545594,[[4540.99,68.16],[4540.98,0.231],[4540.97,0.005],[4540.93,0.036],[4540.8,0.247]],[[4541.0,26.771],[4541.01,0.027],[4541.02,0.005],[4541.04,0.026],[4541.1,1.111]]]
["binance-futures","ETHUSDT",1756229590899,[[4544.27,153.078],[4544.26,6.221],[4544.25,0.005],[4544.24,0.005],[4544.21,60.21]],[[4544.28,4.46],[4544.29,0.026],[4544.35,0.654],[4544.36,0.027],[4544.37,0.026]]]
["binance-futures","ETHUSDT",1756229627444,[[4540.95,207.337],[4540.94,0.005],[4540.93,0.005],[4540.92,5.398],[4540.91,25.039]],[[4540.96,60.013],[4540.97,0.011],[4541.04,0.026],[4541.05,0.121],[4541.06,0.009]]]
["binance-futures","ETHUSDT",1756229677477,[[4541.5,107.922],[4541.49,0.023],[4541.48,1.101],[4541.47,0.005],[4541.45,0.026]],[[4541.51,314.317],[4541.52,0.073],[4541.53,0.008],[4541.56,0.005],[4541.59,0.026]]]
["binance-futures","ETHUSDT",1756229738270,[[4538.71,64.171],[4538.7,3.01],[4538.68,0.026],[4538.67,0.026],[4538.65,0.014]],[[4538.72,66.201],[4538.73,0.031],[4538.78,0.026],[4538.8,0.496],[4538.86,0.009]]]
["binance-futures","ETHUSDT",1756229789846,[[4536.05,71.997],[4536.04,0.026],[4536.01,0.01],[4536.0,0.01],[4535.99,0.026]],[[4536.06,47.607],[4536.07,0.026],[4536.09,0.005],[4536.12,0.226],[4536.18,0.005]]]
["binance-futures","ETHUSDT",1756229807416,[[4534.52,28.63],[4534.46,0.026],[4534.42,0.009]],[[4534.53,81.407],[4534.54,0.178],[4534.57,0.614],[4534.58,2.245],[4534.59,0.005]]]
["binance-futures","ETHUSDT",1756229873173,[[4526.76,87.124],[4526.75,0.01],[4526.72,0.005],[4526.71,0.026],[4526.7,0.005]],[[4526.77,96.902],[4526.79,0.142],[4526.82,0.222],[4526.84,0.333],[4526.85,0.162]]]
["binance-futures","ETHUSDT",1756229913578,[[4518.09,15.231],[4518.05,0.026],[4518.02,2.652],[4518.0,0.01]],[[4518.1,90.005],[4518.14,0.105],[4518.19,1.972],[4518.2,0.937],[4518.21,0.026]]]
["binance-futures","ETHUSDT",1756229956389,[[4519.99,100.079],[4519.98,0.026],[4519.97,1.4],[4519.95,0.005],[4519.81,0.409]],[[4520.0,48.72],[4520.05,0.026],[4520.06,0.146],[4520.07,0.031],[4520.1,0.109]]]
["binance-futures","ETHUSDT",1756229993242,[[4522.47,4.782],[4522.4,1.773],[4522.37,0.026],[4522.36,0.009],[4522.33,0.4]],[[4522.48,321.358],[4522.49,52.0],[4522.5,35.005],[4522.51,35.0],[4522.53,3.839]]]
["binance-futures","ETHUSDT",1756229999292,[[4522.55,5.171],[4522.53,0.01],[4522.52,6.63],[4522.51,0.026],[4522.47,0.005]],[[4522.56,157.638],[4522.57,59.422],[4522.58,35.0],[4522.59,36.069],[4522.61,35.005]]]
["binance-futures","ETHUSDT",1756230061190,[],[[4518.86,330.671],[4518.87,0.005],[4518.92,0.005],[4518.94,0.026],[4518.99,11.752]]]
["binance-futures","ETHUSDT",1756230109491,[[4515.32,82.855],[4515.31,49.791],[4515.3,35.005],[4515.29,35.0],[4515.28,35.041]],[[4515.33,72.374],[4515.37,0.332],[4515.39,11.79],[4515.43,0.15],[4515.51,0.01]]]
["binance-futures","ETHUSDT",1756230129049,[[4515.78,38.114],[4515.77,0.012],[4515.76,0.026],[4515.73,2.654],[4515.68,0.015]],[[4515.79,68.144],[4515.8,0.012],[4515.81,0.026],[4515.82,0.005],[4515.84,2.76]]]
["binance-futures","ETHUSDT",1756230194591,[[4515.44,36.57],[4515.43,0.026],[4515.42,0.005],[4515.37,1.328],[4515.11,1.154]],[[4515.45,51.642],[4515.49,0.005],[4515.51,1.022],[4515.52,2.221],[4515.55,0.041]]]
["binance-futures","ETHUSDT",1756230239052,[[4515.09,57.668],[4515.08,0.034],[4515.07,0.005],[4515.06,0.015],[4515.01,0.415]],[[4515.1,161.259],[4515.11,2.889],[4515.12,0.2],[4515.13,0.007],[4515.14,0.005]]]
["binance-futures","ETHUSDT",1756230281530,[[4513.52,88.165],[4513.51,61.188],[4513.5,3.057],[4513.48,0.005],[4513.46,1.973]],[[4513.53,39.449],[4513.58,0.026],[4513.6,0.005],[4513.63,0.015],[4513.83,0.026]]]
["binance-futures","ETHUSDT",1756230321075,[[4512.24,134.812],[4512.23,0.068],[4512.22,0.005],[4512.2,1.717],[4512.16,0.026]],[[4512.25,50.084],[4512.26,0.027],[4512.27,0.005],[4512.33,4.267],[4512.37,0.137]]]
["binance-futures","ETHUSDT",1756230366024,[[4506.1,70.941],[4506.09,0.713],[4506.07,4.018],[4506.06,7.155],[4506.03,0.181]],[[4506.11,64.568],[4506.12,1.977],[4506.13,0.172],[4506.15,0.292],[4506.17,0.005]]]
["binance-futures","ETHUSDT",1756230386273,[[4506.03,77.221],[4506.0,0.01],[4505.96,2.601],[4505.9,0.722]],[[4506.04,54.422],[4506.07,0.418],[4506.11,0.185],[4506.12,2.038],[4506.13,3.355]]]
["binance-futures","ETHUSDT",1756230449445,[[4509.74,46.408],[4509.73,0.026],[4509.69,0.01],[4509.68,0.026],[4509.65,3.515]],[[4509.75,224.467],[4509.76,0.036],[4509.78,0.005],[4509.8,1.083],[4509.81,0.026]]]
["binance-futures","ETHUSDT",1756230493713,[[4508.1,5.745],[4508.09,0.026],[4508.07,0.005],[4508.04,0.026],[4508.02,0.005]],[[4508.11,75.779],[4508.14,0.01],[4508.15,0.041],[4508.16,0.005],[4508.37,1.341]]]
["binance-futures","ETHUSDT",1756230516484,[[4505.86,71.79],[4505.85,0.005],[4505.84,0.026],[4505.82,0.403],[4505.81,0.005]],[[4505.87,71.797],[4505.89,0.006],[4505.93,0.264],[4505.94,0.026],[4506.2,1.779]]]
["binance-futures","ETHUSDT",1756230561307,[[4508.65,84.878],[4508.64,36.135],[4508.61,0.82],[4508.6,3.515],[4508.57,0.005]],[[4508.66,30.328],[4508.67,0.026],[4508.68,0.253],[4508.76,6.667],[4508.84,0.204]]]
["binance-futures","ETHUSDT",1756230602273,[[4510.96,197.529],[4510.95,35.026],[4510.94,35.005],[4510.93,35.005],[4510.91,48.829]],[[4510.97,34.492],[4510.98,0.11],[4511.0,0.005],[4511.04,0.026],[4511.07,2.226]]]
["binance-futures","ETHUSDT",1756230643396,[[4512.34,147.224],[4512.33,0.007],[4512.31,0.005],[4512.29,1.828],[4512.28,10.899]],[[4512.35,45.223],[4512.36,0.146],[4512.38,0.026],[4512.39,0.005],[4512.4,0.005]]]
["binance-futures","ETHUSDT",1756230671213,[[4514.65,54.599],[4514.61,0.147],[4514.59,0.39],[4514.58,0.226],[4514.56,0.005]],[[4514.66,97.65],[4514.67,0.007],[4514.68,0.111],[4514.71,0.017],[4514.72,0.005]]]
["binance-futures","ETHUSDT",1756230722714,[[4515.81,158.754],[4515.8,0.02],[4515.77,0.111],[4515.73,0.026],[4515.71,0.01]],[[4515.82,57.996],[4515.86,0.031],[4515.91,0.026],[4515.92,0.01],[4515.96,0.01]]]
["binance-futures","ETHUSDT",1756230780604,[[4514.88,85.451],[4514.86,0.005],[4514.85,0.04],[4514.84,0.01],[4514.83,0.005]],[[4514.89,5.229],[4514.91,0.009],[4514.93,0.026],[4514.95,0.052],[4514.99,0.015]]]
["binance-futures","ETHUSDT",1756230809602,[[4517.41,7.185],[4517.4,1.786],[4517.36,0.01],[4517.35,0.979],[4517.23,0.02]],[[4517.42,270.022],[4517.43,0.148],[4517.44,0.08],[4517.45,0.162],[4517.46,0.136]]]
["binance-futures","ETHUSDT",1756230865119,[[4513.0,132.384],[4512.98,0.031],[4512.95,1.108],[4512.94,0.005],[4512.9,0.015]],[[4513.01,285.001],[4513.02,7.827],[4513.03,0.026],[4513.04,0.01],[4513.07,0.005]]]
["binance-futures","ETHUSDT",1756230897191,[[4510.63,52.792],[4510.61,0.124],[4510.53,0.015],[4510.52,0.005]],[[4510.64,123.298],[4510.65,0.627],[4510.66,1.114],[4510.68,0.031],[4510.69,0.026]]]
["binance-futures","ETHUSDT",1756230931924,[[4509.92,16.956],[4509.91,0.9],[4509.9,0.026],[4509.89,0.48],[4509.87,0.036]],[[4509.93,143.671],[4509.94,0.007],[4509.95,0.031],[4509.96,0.005],[4509.97,0.324]]]
["binance-futures","ETHUSDT",1756230982711,[[4508.02,32.249],[4508.01,0.005],[4508.0,0.301],[4507.98,0.01],[4507.96,0.016]],[[4508.03,63.865],[4508.05,4.438],[4508.06,4.786],[4508.07,0.026],[4508.13,2.259]]]
["binance-futures","ETHUSDT",1756231043126,[[4508.9,59.834],[4508.89,0.005],[4508.88,0.061],[4508.83,0.031],[4508.8,0.167]],[[4508.91,102.269],[4508.92,1.114],[4508.94,0.026],[4508.96,0.706],[4508.98,0.005]]]
["binance-futures","ETHUSDT",1756231051572,[[4511.59,66.128],[4511.58,0.231],[4511.56,0.11],[4511.54,0.01],[4511.53,2.239]],[[4511.6,81.208],[4511.61,13.207],[4511.62,0.01],[4511.63,5.599],[4511.64,0.331]]]
["binance-futures","ETHUSDT",1756231114459,[[4514.99,54.706],[4514.98,0.065],[4514.97,0.005],[4514.96,0.119],[4514.95,1.108]],[[4515.0,108.867],[4515.05,0.026],[4515.06,0.005],[4515.08,0.018],[4515.09,0.244]]]
["binance-futures","ETHUSDT",1756231143601,[[4512.57,64.8],[4512.54,0.031],[4512.53,0.246],[4512.52,0.1],[4512.49,0.036]],[[4512.58,221.681],[4512.6,32.218],[4512.61,90.656],[4512.62,9.612],[4512.64,0.005]]]
["binance-futures","ETHUSDT",1756231200504,[[4519.28,119.438],[4519.27,0.016],[4519.26,0.22],[4519.25,3.207],[4519.24,9.313]],[[4519.29,67.084],[4519.3,1.29],[4519.31,0.762],[4519.32,0.908],[4519.33,0.454]]]
["binance-futures","ETHUSDT",1756231231267,[[4520.99,69.765],[4520.98,3.348],[4520.97,0.045],[4520.94,1.132],[4520.92,0.12]],[[4521.0,24.604],[4521.01,7.329],[4521.02,0.412],[4521.03,0.308],[4521.05,0.188]]]
["binance-futures","ETHUSDT",1756231309153,[[4527.6,71.518],[4527.59,1.131],[4527.56,0.005],[4527.55,0.012],[4527.54,0.252]],[[4527.61,3.192],[4527.67,0.026],[4527.71,0.014],[4527.72,0.026],[4527.75,0.009]]]
["binance-futures","ETHUSDT",1756231316498,[[4530.18,52.628],[4530.17,0.026],[4530.14,2.207],[4530.12,0.2],[4530.08,0.019]],[[4530.19,74.542],[4530.23,0.026],[4530.24,12.917],[4530.25,0.147],[4530.29,0.066]]]
["binance-futures","ETHUSDT",1756231375935,[[4526.99,255.918],[4526.96,0.698],[4526.94,0.885],[4526.93,8.116]],[[4527.0,0.925],[4527.04,0.026],[4527.05,0.883],[4527.06,0.2],[4527.09,0.035]]]
["binance-futures","ETHUSDT",1756231426611,[[4527.67,105.098],[4527.65,0.026],[4527.6,0.015],[4527.58,6.234],[4527.57,0.009]],[[4527.68,2.499],[4527.74,0.145],[4527.77,0.026],[4527.78,0.009],[4527.8,0.697]]]
["binance-futures","ETHUSDT",1756231445491,[[4530.58,205.406],[4530.57,56.182],[4530.55,4.288],[4530.54,0.005],[4530.53,1.104]],[[4530.59,10.964],[4530.6,0.594],[4530.62,0.026],[4530.66,0.01],[4530.7,1.204]]]
["binance-futures","ETHUSDT",1756231514668,[[4526.01,53.294],[4525.99,0.026],[4525.93,0.005],[4525.91,0.088],[4525.89,0.031]],[[4526.02,141.862],[4526.03,2.538],[4526.04,1.331],[4526.06,0.015],[4526.1,0.231]]]
["binance-futures","ETHUSDT",1756231528713,[[4525.25,43.852],[4525.22,0.026],[4525.2,0.005],[4525.17,0.026],[4525.15,0.009]],[[4525.26,196.088],[4525.27,0.007],[4525.28,0.01],[4525.31,0.026],[4525.32,0.2]]]
["binance-futures","ETHUSDT",1756231603106,[[4527.43,221.876],[4527.41,35.0],[4527.4,46.83],[4527.39,45.0],[4527.38,50.551]],[[4527.44,43.922],[4527.46,0.026],[4527.5,0.009],[4527.52,0.007],[4527.58,20.009]]]
["binance-futures","ETHUSDT",1756231641621,[[4527.04,266.982],[4527.03,0.02],[4527.02,0.111],[4527.0,0.005],[4526.99,0.026]],[[4527.05,39.416],[4527.09,0.005],[4527.15,0.009],[4527.18,0.026],[4527.19,0.009]]]
["binance-futures","ETHUSDT",1756231691499,[[4525.14,49.795],[4525.12,0.005],[4525.07,0.036],[4525.04,0.014],[4524.92,0.415]],[[4525.15,77.444],[4525.16,0.111],[4525.17,0.026],[4525.18,0.005],[4525.2,0.026]]]
["binance-futures","ETHUSDT",1756231711971,[[4526.39,150.898],[4526.38,1.11],[4526.37,6.328],[4526.34,0.005],[4526.32,0.026]],[[4526.4,61.018],[4526.43,0.026],[4526.47,0.52],[4526.5,0.014],[4526.52,0.162]]]
["binance-futures","ETHUSDT",1756231761755,[[4523.62,194.016],[4523.61,4.799],[4523.6,0.126],[4523.59,0.01],[4523.58,2.099]],[[4523.63,27.296],[4523.64,5.526],[4523.65,0.91],[4523.67,0.005],[4523.82,0.005]]]
["binance-futures","ETHUSDT",1756231828958,[[4527.46,190.586],[4527.45,0.284],[4527.44,1.603],[4527.43,0.005],[4527.42,0.005]],[[4527.47,0.742],[4527.51,0.152],[4527.52,0.868],[4527.53,0.179],[4527.55,0.005]]]
["binance-futures","ETHUSDT",1756231854257,[[4530.81,113.979],[4530.8,0.01],[4530.79,0.475],[4530.78,0.2],[4530.77,1.104]],[[4530.82,99.524],[4530.83,1.309],[4530.86,0.007],[4530.87,4.211],[4530.88,0.064]]]
["binance-futures","ETHUSDT",1756231897754,[[4533.24,60.854],[4533.23,1.877],[4533.21,0.033],[4533.2,1.113],[4532.61,3.218]],[[4533.25,17.63],[4533.27,0.125],[4533.28,0.686],[4533.29,1.346],[4533.3,0.226]]]
["binance-futures","ETHUSDT",1756231941133,[[4537.39,61.248],[4537.35,1.102],[4537.34,0.036],[4537.31,0.005],[4537.3,0.04]],[[4537.4,161.624],[4537.41,0.017],[4537.42,0.026],[4537.47,5.129],[4537.48,0.009]]]
["binance-futures","ETHUSDT",1756231982397,[[4532.7,24.713],[4532.59,0.251],[4532.56,0.251],[4532.53,17.75],[4532.5,17.75]],[[4532.71,0.301],[4532.72,0.19],[4532.73,0.014],[4532.8,4.045],[4532.82,0.02]]]
["binance-futures","ETHUSDT",1756232031871,[[4534.86,64.478],[4534.85,1.129],[4534.82,0.01],[4534.8,0.231],[4534.77,0.031]],[[4534.87,69.937],[4534.9,0.548],[4534.93,0.026],[4534.97,0.009],[4535.02,0.014]]]
["binance-futures","ETHUSDT",1756232055681,[[4534.13,37.599],[4534.09,0.005],[4534.08,0.026],[4534.03,0.035],[4534.0,0.01]],[[4534.14,97.408],[4534.17,0.005],[4534.18,0.005],[4534.19,0.026],[4534.2,0.01]]]
["binance-futures","ETHUSDT",1756232105373,[[4530.37,37.377],[4530.36,6.646],[4530.35,0.005],[4530.34,1.396],[4530.33,2.592]],[[4530.38,83.025],[4530.39,0.031],[4530.4,0.005],[4530.42,1.104],[4530.43,0.011]]]
["binance-futures","ETHUSDT",1756232173694,[[4524.54,73.106],[4524.53,0.866],[4524.52,0.005],[4524.5,1.106],[4524.49,0.005]],[[4524.55,32.031],[4524.56,6.148],[4524.57,0.025],[4524.59,0.026],[4524.65,0.947]]]
["binance-futures","ETHUSDT",1756232198246,[[4527.16,55.511],[4527.15,1.868],[4527.1,0.005],[4527.09,0.026],[4527.01,0.036]],[[4527.17,80.652],[4527.18,0.684],[4527.2,4.293],[4527.22,0.026],[4527.27,0.04]]]
["binance-futures","ETHUSDT",1756232247361,[[4529.99,42.393],[4529.98,0.038],[4529.95,1.771],[4529.89,0.119],[4529.8,6.626]],[[4530.0,70.617],[4530.01,0.014],[4530.02,0.086],[4530.04,0.111],[4530.06,0.232]]]
["binance-futures","ETHUSDT",1756232292163,[[4533.32,149.512],[4533.31,0.756],[4533.28,0.026],[4533.26,0.026],[4533.24,0.005]],[[4533.33,65.184],[4533.39,0.537],[4533.4,0.29],[4533.41,0.531],[4533.43,0.188]]]
["binance-futures","ETHUSDT",1756232338935,[[4531.04,71.727],[4531.03,0.005],[4531.02,0.083],[4531.01,8.264],[4530.98,0.005]],[[4531.05,58.107],[4531.07,1.196],[4531.08,0.005],[4531.09,0.681],[4531.72,11.319]]]
["binance-futures","ETHUSDT",1756232387746,[[4528.88,25.952],[4528.87,0.219],[4528.86,0.01],[4528.85,0.883],[4528.84,0.756]],[[4528.89,83.764],[4528.91,0.186],[4528.92,0.205],[4528.94,0.026],[4529.12,6.15]]]
["binance-futures","ETHUSDT",1756232461056,[[4528.45,177.443],[4528.44,0.036],[4528.4,0.031],[4528.39,1.105],[4528.37,0.005]],[[4528.46,18.015],[4528.48,0.015],[4528.51,0.179],[4528.55,0.026],[4528.56,0.009]]]
["binance-futures","ETHUSDT",1756232508311,[[4527.83,199.255],[4527.82,0.005],[4527.77,0.026],[4527.74,0.005],[4527.73,0.009]],[[4527.84,7.91],[4527.86,0.036],[4527.91,6.629],[4527.94,0.009],[4527.95,0.142]]]
["binance-futures","ETHUSDT",1756232533690,[[4531.3,35.43],[4531.29,0.026],[4531.25,0.01],[4531.24,2.232],[4531.21,0.01]],[[4531.31,68.338],[4531.32,0.06],[4531.33,1.114],[4531.34,0.005],[4531.35,0.01]]]
["binance-futures","ETHUSDT",1756232557510,[[4533.86,159.797],[4533.85,2.016],[4533.84,0.583],[4533.82,0.005],[4533.8,3.995]],[[4533.87,57.687],[4533.89,0.046],[4533.9,0.026],[4533.93,0.209],[4533.94,0.038]]]
["binance-futures","ETHUSDT",1756232609597,[[4530.69,75.514],[4530.68,1.104],[4530.67,0.01],[4530.65,6.63],[4530.64,0.026]],[[4530.7,48.237],[4530.71,4.1],[4530.73,0.026],[4530.75,0.005],[4530.79,0.031]]]
["binance-futures","ETHUSDT",1756232649187,[[4539.96,28.449],[4539.9,2.202],[4539.85,5.291],[4539.8,22.134],[4539.78,0.01]],[[4539.97,146.753],[4539.99,0.01],[4540.0,10.226],[4540.06,1.107],[4540.07,0.009]]]
["binance-futures","ETHUSDT",1756232691162,[[4543.25,67.861],[4543.24,1.026],[4543.22,0.012],[4543.21,1.106],[4543.2,0.21]],[[4543.26,72.628],[4543.27,0.021],[4543.28,1.107],[4543.29,6.602],[4543.3,0.026]]]
["binance-futures","ETHUSDT",1756232734682,[[4544.34,144.324],[4544.33,0.01],[4544.32,0.031],[4544.29,2.305],[4544.27,13.532]],[[4544.35,45.905],[4544.37,6.605],[4544.38,0.015],[4544.4,0.477],[4544.41,10.207]]]
["binance-futures","ETHUSDT",1756232802961,[[4544.77,32.546],[4544.76,0.819],[4544.75,0.01],[4544.74,0.005],[4544.73,1.101]],[[4544.78,74.523],[4544.8,0.005],[4544.82,0.015],[4544.84,0.007],[4544.86,3.693]]]
["binance-futures","ETHUSDT",1756232822872,[[4546.98,51.077],[4546.97,0.026],[4546.96,0.031],[4546.95,0.131],[4546.94,1.1]],[[4546.99,43.4],[4547.0,0.025],[4547.01,0.11],[4547.03,0.005],[4547.04,0.026]]]
["binance-futures","ETHUSDT",1756232870795,[[4549.75,31.485],[4549.74,0.074],[4549.71,0.005],[4549.7,0.031],[4549.69,2.197]],[[4549.76,124.89],[4549.77,1.099],[4549.8,0.879],[4549.81,6.598],[4549.82,0.005]]]
["binance-futures","ETHUSDT",1756232932181,[[4546.77,169.034],[4546.75,3.08],[4546.74,0.11],[4546.73,0.026],[4546.67,3.965]],[[4546.78,43.687],[4546.8,0.005],[4546.85,0.031],[4546.86,0.682],[4546.88,0.009]]]
["binance-futures","ETHUSDT",1756232981598,[[4544.38,81.515],[4544.34,0.005],[4544.33,0.031],[4544.31,0.028]],[[4544.39,54.756],[4544.4,0.005],[4544.41,0.005],[4544.42,0.005],[4544.44,0.697]]]
["binance-futures","ETHUSDT",1756233019718,[[4544.69,93.341],[4544.68,0.007],[4544.64,0.006],[4544.63,1.127],[4544.61,0.505]],[[4544.7,52.084],[4544.72,0.075],[4544.73,0.005],[4544.75,0.026],[4544.76,3.182]]]
["binance-futures","ETHUSDT",1756233064851,[[4544.95,48.628],[4544.93,3.394],[4544.9,0.54],[4544.89,0.005],[4544.88,0.035]],[[4544.96,69.552],[4544.97,0.01],[4544.98,0.005],[4545.0,0.21],[4545.22,0.055]]]
["binance-futures","ETHUSDT",1756233107380,[[4540.15,126.209],[4540.14,0.031],[4540.13,0.198],[4540.09,0.026],[4540.05,0.014]],[[4540.16,156.656],[4540.17,4.97],[4540.18,0.026],[4540.2,0.005],[4540.21,2.213]]]
["binance-futures","ETHUSDT",1756233133416,[[4538.44,76.715],[4538.43,0.071],[4538.42,1.133],[4538.4,0.005],[4538.34,0.04]],[[4538.45,50.644],[4538.46,0.033],[4538.48,0.026],[4538.52,0.005],[4538.53,2.442]]]
["binance-futures","ETHUSDT",1756233195400,[[4539.59,67.72],[4539.51,25.848],[4539.5,1.762],[4539.41,6.616],[4539.37,0.01]],[[4539.6,177.327],[4539.61,1.031],[4539.62,2.618],[4539.63,2.592],[4539.64,1.107]]]
["binance-futures","ETHUSDT",1756233202984,[[4538.7,51.319],[4538.69,0.005],[4538.68,0.692],[4538.65,0.031],[4538.59,0.035]],[[4538.71,204.454],[4538.72,0.007],[4538.76,6.732],[4538.81,0.019],[4538.85,8.597]]]
["binance-futures","ETHUSDT",1756233266866,[[4542.96,37.969],[4542.95,30.096],[4542.93,25.784],[4542.92,18.518],[4542.91,26.828]],[[4542.97,7.7],[4542.99,0.161],[4543.0,0.672],[4543.02,0.009],[4543.06,0.018]]]
["binance-futures","ETHUSDT",1756233320511,[[4544.75,86.501],[4544.74,0.005],[4544.7,0.007],[4544.6,12.727],[4544.53,0.009]],[[4544.76,129.939],[4544.77,1.139],[4544.79,2.863],[4544.8,0.005],[4544.82,0.031]]]
["binance-futures","ETHUSDT",1756233360424,[[4542.53,129.23],[4542.52,0.028],[4542.5,0.082],[4542.49,0.012],[4542.48,12.283]],[[4542.54,12.566],[4542.55,0.286],[4542.56,1.244],[4542.57,0.026],[4542.58,1.794]]]
["binance-futures","ETHUSDT",1756233395557,[[4544.9,62.679],[4544.85,1.127],[4544.82,0.005],[4544.8,0.019],[4544.7,0.02]],[[4544.91,104.456],[4544.95,0.031],[4544.96,0.045],[4545.01,1.143],[4545.09,5.4]]]
["binance-futures","ETHUSDT",1756233452110,[[4543.89,104.886],[4543.88,1.101],[4543.86,0.2],[4543.84,0.031],[4543.8,0.2]],[[4543.9,108.301],[4543.91,0.1],[4543.94,0.026],[4543.98,0.078],[4543.99,0.026]]]
["binance-futures","ETHUSDT",1756233482696,[[4545.34,41.681],[4545.33,0.506],[4545.32,0.005],[4545.31,0.026],[4545.28,0.01]],[[4545.35,88.108],[4545.36,0.026],[4545.38,2.418],[4545.4,12.0],[4545.45,0.019]]]
["binance-futures","ETHUSDT",1756233542650,[[4549.99,278.166],[4549.98,4.384],[4549.95,76.887],[4549.94,19.259],[4549.93,0.49]],[[4550.0,2.287],[4550.01,0.026],[4550.05,0.005],[4550.06,0.383],[4550.07,0.009]]]
["binance-futures","ETHUSDT",1756233594891,[[4546.27,39.273],[4546.26,0.025],[4546.23,0.031],[4546.22,0.026],[4545.87,0.005]],[[4546.28,92.078],[4546.29,2.779],[4546.3,7.481],[4546.31,0.005],[4546.33,0.026]]]
["binance-futures","ETHUSDT",1756233612043,[[4548.24,14.203],[4548.23,0.058],[4548.21,0.005],[4548.19,2.828],[4548.17,0.005]],[[4548.25,103.139],[4548.26,0.136],[4548.28,0.01],[4548.29,0.005],[4548.3,0.005]]]
["binance-futures","ETHUSDT",1756233664265,[[4549.84,62.207],[4549.8,0.026],[4549.76,0.009],[4549.74,0.005],[4549.73,6.592]],[[4549.85,89.021],[4549.86,1.793],[4549.9,0.026],[4549.95,0.005],[4549.97,0.68]]]
["binance-futures","ETHUSDT",1756233698905,[[4550.0,34.482],[4549.99,0.02],[4549.98,0.005],[4549.97,0.31],[4549.95,0.026]],[[4550.01,494.282],[4550.02,0.012],[4550.03,0.007],[4550.04,0.005],[4550.05,0.918]]]
["binance-futures","ETHUSDT",1756233732321,[[4553.89,144.705],[4553.88,1.124],[4553.83,0.026],[4553.79,0.009],[4553.78,0.031]],[[4553.9,63.88],[4553.95,0.878],[4553.97,6.586],[4554.0,1.257],[4554.07,0.005]]]
["binance-futures","ETHUSDT",1756233784637,[[4548.91,14.154],[4548.89,0.01],[4548.88,0.005]],[[4548.92,83.595],[4548.93,0.006],[4548.94,0.005],[4548.97,0.026],[4549.0,0.005]]]
["binance-futures","ETHUSDT",1756233814056,[[4551.85,42.322],[4551.84,1.099],[4551.81,0.026]],[[4551.86,82.062],[4551.88,0.026],[4551.9,0.005],[4551.91,0.005],[4551.94,1.449]]]
["binance-futures","ETHUSDT",1756233869559,[[4553.65,111.577],[4553.64,35.024],[4553.62,36.099],[4553.6,35.036],[4553.59,0.01]],[[4553.66,6.023],[4553.68,0.746],[4553.73,0.026],[4553.76,0.009],[4553.78,0.031]]]
["binance-futures","ETHUSDT",1756233921743,[[4546.01,69.064],[4546.0,6.377],[4545.98,0.026],[4545.91,0.009],[4545.86,0.005]],[[4546.02,73.66],[4546.05,0.005],[4546.08,0.005],[4546.09,6.603],[4546.1,0.031]]]
["binance-futures","ETHUSDT",1756233977465,[[4545.6,65.659],[4545.59,0.01],[4545.58,1.1],[4545.57,0.01],[4545.55,0.026]],[[4545.61,36.56],[4545.62,0.048],[4545.64,0.01],[4545.65,0.005],[4545.67,0.026]]]
["binance-futures","ETHUSDT",1756233988939,[[4546.7,120.875],[4546.69,0.013],[4546.67,1.005],[4546.66,0.005],[4546.65,0.702]],[[4546.71,99.17],[4546.72,0.026],[4546.73,1.98],[4546.75,0.089],[4546.79,1.347]]]
["binance-futures","ETHUSDT",1756234022549,[[4548.43,156.863],[4548.41,1.126],[4548.4,0.884],[4548.36,0.026],[4548.35,0.879]],[[4548.44,34.388],[4548.47,0.026],[4548.48,0.033],[4548.5,0.005],[4548.52,0.109]]]
["binance-futures","ETHUSDT",1756234102001,[[4546.92,101.131],[4546.9,0.036],[4546.89,0.005],[4546.85,0.026]],[[4546.93,74.892],[4546.95,0.007],[4546.96,0.01],[4546.97,0.026],[4546.99,0.285]]]
["binance-futures","ETHUSDT",1756234110960,[[4547.55,15.493],[4547.54,0.031],[4547.53,0.012],[4547.51,0.017],[4547.48,0.005]],[[4547.56,108.581],[4547.58,0.11],[4547.6,0.005],[4547.61,0.005],[4547.62,0.015]]]
["binance-futures","ETHUSDT",1756234187183,[[4549.97,77.46],[4549.96,1.25],[4549.95,0.005],[4549.91,0.026],[4549.85,0.996]],[[4549.98,66.193],[4549.99,8.57],[4550.0,13.183],[4550.03,0.01],[4550.04,0.005]]]
["binance-futures","ETHUSDT",1756234200984,[[4548.32,97.207],[4548.31,0.031],[4548.3,8.556],[4548.29,0.011],[4548.28,0.01]],[[4548.33,1.057],[4548.36,0.026],[4548.4,0.005],[4548.42,0.084],[4548.43,0.108]]]
["binance-futures","ETHUSDT",1756234257936,[[4549.34,64.617],[4549.31,0.035],[4549.16,3.804],[4549.15,0.531],[4549.06,6.986]],[[4549.35,384.329],[4549.37,16.199],[4549.38,47.663],[4549.39,9.773],[4549.41,9.522]]]
["binance-futures","ETHUSDT",1756234289376,[[4541.5,49.512],[4541.49,0.026],[4541.46,0.005],[4541.4,0.035],[4541.36,0.009]],[[4541.51,141.082],[4541.52,0.255],[4541.53,6.79],[4541.54,0.196],[4541.55,0.175]]]
["binance-futures","ETHUSDT",1756234327521,[[4541.91,67.107],[4541.9,1.205],[4541.88,0.01],[4541.86,0.037],[4541.83,0.01]],[[4541.92,13.978],[4541.97,0.692],[4542.0,0.01],[4542.01,0.216],[4542.02,0.014]]]
["binance-futures","ETHUSDT",1756234408308,[[4540.79,261.174],[4540.78,1.129],[4540.77,5.581],[4540.76,0.005],[4540.75,0.689]],[[4540.8,1.474],[4540.83,0.026],[4540.85,0.88],[4540.86,0.2],[4540.88,0.064]]]
["binance-futures","ETHUSDT",1756234449126,[[4543.86,67.671],[4543.85,0.318],[4543.84,0.01],[4543.83,0.311],[4543.8,0.2]],[[4543.87,168.627],[4543.88,0.012],[4543.89,10.247],[4543.9,20.03],[4543.96,0.687]]]
["binance-futures","ETHUSDT",1756234505133,[],[[4546.01,50.794],[4546.03,0.159],[4546.08,0.963],[4546.09,22.197],[4546.11,21.194]]]
["binance-futures","ETHUSDT",1756234537747,[[4544.49,67.415],[4544.47,0.005],[4544.43,0.005],[4544.4,0.005],[4544.22,0.11]],[[4544.5,154.661],[4544.51,0.007],[4544.52,0.031],[4544.54,0.01],[4544.55,0.026]]]
["binance-futures","ETHUSDT",1756234596286,[[4540.59,91.789],[4540.58,1.974],[4540.56,0.495],[4540.55,1.102],[4540.51,0.718]],[[4540.6,22.989],[4540.64,0.026],[4540.74,0.691],[4540.76,0.031],[4540.82,4.786]]]
["binance-futures","ETHUSDT",1756234611322,[[4541.49,87.533],[4541.48,3.065],[4541.47,0.01],[4541.46,0.005],[4541.44,1.101]],[[4541.5,150.493],[4541.51,4.384],[4541.53,1.29],[4541.55,0.681],[4541.6,0.899]]]
["binance-futures","ETHUSDT",1756234688853,[[4542.17,43.14],[4542.16,0.011],[4542.15,0.326],[4542.14,0.092],[4542.04,0.009]],[[4542.18,138.92],[4542.19,5.62],[4542.2,17.125],[4542.22,0.007],[4542.36,1.107]]]
["binance-futures","ETHUSDT",1756234732378,[[4541.51,19.303],[4541.47,0.01],[4541.46,1.217],[4541.42,0.018],[4541.41,0.009]],[[4541.52,367.895],[4541.53,2.987],[4541.54,2.22],[4541.58,0.208],[4541.59,2.84]]]
["binance-futures","ETHUSDT",1756234764884,[[4547.32,59.316],[4547.31,0.092],[4547.3,1.789],[4547.28,1.426],[4547.26,0.01]],[[4547.33,78.9],[4547.34,0.007],[4547.38,0.026],[4547.39,0.021],[4547.4,0.751]]]
["binance-futures","ETHUSDT",1756234806005,[[4544.21,209.577],[4544.2,0.005],[4544.18,9.912],[4544.17,2.582],[4544.14,0.01]],[[4544.22,7.606],[4544.24,0.026],[4544.31,0.009],[4544.34,0.035],[4544.35,6.7]]]
["binance-futures","ETHUSDT",1756234855202,[[4545.42,38.791],[4545.41,0.026],[4545.4,0.01],[4545.39,0.005],[4545.35,0.026]],[[4545.43,67.807],[4545.44,1.776],[4545.46,5.848],[4545.47,1.787],[4545.48,0.121]]]
["binance-futures","ETHUSDT",1756234890103,[[4541.24,195.586],[4541.23,0.197],[4541.22,1.102],[4541.2,0.146],[4541.19,1.44]],[[4541.25,17.42],[4541.26,0.026],[4541.29,2.302],[4541.32,0.026],[4541.34,4.404]]]
["binance-futures","ETHUSDT",1756234943272,[[4543.74,9.115],[4543.73,0.802],[4543.7,0.031],[4543.65,0.005],[4543.64,0.009]],[[4543.75,115.632],[4543.76,0.005],[4543.78,0.069],[4543.8,0.187],[4543.81,2.858]]]
["binance-futures","ETHUSDT",1756235002354,[[4540.35,84.096],[4540.34,6.091],[4540.33,0.005],[4540.32,0.066],[4540.17,22.202]],[[4540.36,78.268],[4540.37,0.486],[4540.39,1.543],[4540.4,0.031],[4540.46,10.915]]]
["binance-futures","ETHUSDT",1756235032925,[[4538.97,58.513],[4538.96,0.024],[4538.91,0.005],[4538.87,0.045]],[[4538.98,258.044],[4538.99,0.012],[4539.0,0.212],[4539.02,14.44],[4539.05,0.026]]]
["binance-futures","ETHUSDT",1756235074287,[[4542.0,57.597],[4541.79,0.006],[4541.74,0.029],[4541.62,1.11],[4541.6,0.01]],[[4542.01,185.816],[4542.02,6.114],[4542.05,1.76],[4542.06,8.825],[4542.08,4.782]]]
["binance-futures","ETHUSDT",1756235103387,[[4537.6,10.262],[4537.59,0.129],[4537.57,0.026],[4537.55,0.005],[4537.43,0.007]],[[4537.61,136.834],[4537.62,0.207],[4537.63,1.286],[4537.67,2.203],[4537.69,10.751]]]
["binance-futures","ETHUSDT",1756235143537,[],[[4533.31,217.298],[4533.32,13.112],[4533.33,19.058],[4533.34,33.483],[4533.36,3.075]]]
["binance-futures","ETHUSDT",1756235189865,[[4532.5,95.754],[4532.49,1.203],[4532.47,0.026],[4532.46,0.2],[4532.45,0.037]],[[4532.51,63.358],[4532.54,7.33],[4532.55,20.0],[4532.56,0.026],[4532.57,0.005]]]
["binance-futures","ETHUSDT",1756235254528,[[4527.29,106.596],[4527.25,0.031],[4527.22,0.698],[4527.2,0.031],[4527.19,0.014]],[[4527.3,100.422],[4527.32,0.026],[4527.33,0.005],[4527.36,0.2],[4527.37,0.005]]]
["binance-futures","ETHUSDT",1756235277758,[[4527.28,57.703],[4527.27,1.582],[4527.25,0.204],[4527.22,0.026],[4527.2,0.504]],[[4527.29,71.767],[4527.3,0.103],[4527.33,0.031],[4527.36,2.208],[4527.37,6.236]]]
["binance-futures","ETHUSDT",1756235338492,[[4529.64,37.383],[4529.63,3.995],[4529.6,0.005],[4529.58,0.031],[4529.46,6.648]],[[4529.65,95.58],[4529.66,0.039],[4529.67,8.239],[4529.68,1.104],[4529.7,2.243]]]
["binance-futures","ETHUSDT",1756235365756,[[4530.1,39.189],[4530.09,0.026],[4530.08,0.005],[4530.07,0.005],[4530.05,6.621]],[[4530.11,76.397],[4530.12,1.109],[4530.14,4.198],[4530.15,20.026],[4530.16,0.007]]]
["binance-futures","ETHUSDT",1756235408119,[[4531.22,57.002],[4531.21,3.381],[4531.2,0.005],[4531.19,0.026],[4531.18,3.345]],[[4531.23,42.937],[4531.25,2.475],[4531.26,0.179],[4531.27,0.179],[4531.29,0.189]]]
["binance-futures","ETHUSDT",1756235478243,[[4530.25,70.76],[4530.24,0.165],[4530.23,1.275],[4530.22,3.991],[4530.21,0.01]],[[4530.26,71.927],[4530.29,0.036],[4530.31,0.022],[4530.32,2.207],[4530.33,0.322]]]
["binance-futures","ETHUSDT",1756235523433,[[4534.99,343.887],[4534.98,0.124],[4534.96,0.026],[4534.95,0.005],[4534.91,0.026]],[[4535.0,26.031],[4535.05,0.033],[4535.08,0.015],[4535.1,0.141],[4535.12,0.012]]]
["binance-futures","ETHUSDT",1756235526415,[],[[4535.73,20.084],[4535.74,15.266],[4535.75,141.057],[4535.76,138.214],[4535.77,0.777]]]
["binance-futures","ETHUSDT",1756235593432,[[4537.26,94.815],[4537.25,0.154],[4537.23,0.026],[4537.22,1.994],[4537.21,0.686]],[[4537.27,47.786],[4537.28,0.005],[4537.31,0.005],[4537.32,0.226],[4537.36,0.005]]]
["binance-futures","ETHUSDT",1756235618379,[[4536.12,123.776],[4536.11,0.163],[4536.09,0.031],[4536.05,0.01],[4536.03,0.836]],[[4536.13,85.624],[4536.14,0.006],[4536.15,1.593],[4536.17,0.005],[4536.21,0.005]]]
["binance-futures","ETHUSDT",1756235681229,[[4541.24,75.975],[4541.23,0.388],[4541.22,0.255],[4541.2,6.62],[4541.19,1.133]],[[4541.25,29.091],[4541.26,0.006],[4541.28,0.026],[4541.29,0.007],[4541.32,6.612]]]
["binance-futures","ETHUSDT",1756235707285,[[4544.19,374.006],[4544.18,65.478],[4544.17,35.0],[4544.16,35.0],[4544.14,40.803]],[[4544.2,16.4],[4544.23,0.035],[4544.24,0.01],[4544.26,0.998],[4544.27,0.925]]]
["binance-futures","ETHUSDT",1756235749469,[[4546.35,150.42],[4546.34,3.885],[4546.33,0.161],[4546.32,0.969],[4546.31,0.026]],[[4546.36,8.655],[4546.38,0.005],[4546.4,0.031],[4546.42,0.005],[4546.47,0.01]]]
["binance-futures","ETHUSDT",1756235793675,[[4549.84,36.861],[4549.82,0.005],[4549.81,0.015],[4549.75,1.35],[4549.74,8.759]],[[4549.85,83.211],[4549.86,0.224],[4549.87,0.136],[4549.9,2.637],[4549.91,0.697]]]
["binance-futures","ETHUSDT",1756235861903,[[4550.39,73.826],[4550.38,0.026],[4550.37,0.015],[4550.36,1.104],[4550.33,0.026]],[[4550.4,55.679],[4550.43,0.026],[4550.46,10.459],[4550.47,0.01],[4550.48,0.692]]]
["binance-futures","ETHUSDT",1756235906935,[[4554.44,181.322],[4554.43,0.05],[4554.4,1.103],[4554.38,0.026],[4554.37,7.789]],[[4554.45,9.106],[4554.46,0.012],[4554.48,1.584],[4554.49,0.028],[4554.5,0.024]]]
["binance-futures","ETHUSDT",1756235930656,[[4551.34,233.961],[4551.33,0.01],[4551.29,0.136],[4551.26,0.005],[4551.24,0.035]],[[4551.35,0.905],[4551.36,0.062],[4551.39,0.005],[4551.4,0.878],[4551.41,0.026]]]
["binance-futures","ETHUSDT",1756235994360,[[4554.42,72.067],[4554.4,0.005],[4554.39,0.026],[4554.36,7.589],[4554.33,0.008]],[[4554.43,61.09],[4554.44,12.67],[4554.45,0.269],[4554.46,0.019],[4554.48,5.599]]]
["binance-futures","ETHUSDT",1756236014270,[[4555.05,218.904],[4555.04,0.005],[4555.03,3.336],[4555.02,0.031],[4555.0,50.405]],[[4555.06,23.139],[4555.1,0.005],[4555.13,0.026],[4555.21,0.026],[4555.27,0.042]]]
["binance-futures","ETHUSDT",1756236079488,[[4559.34,173.106],[4559.33,3.388],[4559.32,0.005],[4559.29,0.005],[4559.28,0.031]],[[4559.35,72.014],[4559.45,0.087],[4559.49,0.1],[4559.5,0.031],[4559.52,0.207]]]
["binance-futures","ETHUSDT",1756236122357,[[4559.32,141.102],[4559.31,0.005],[4559.3,1.123],[4559.28,6.834],[4559.27,0.251]],[[4559.33,12.489],[4559.37,0.506],[4559.4,0.009],[4559.42,0.026],[4559.47,5.025]]]
["binance-futures","ETHUSDT",1756236148865,[[4565.85,1.473],[4565.68,0.01],[4565.65,0.009],[4565.61,0.122],[4565.59,0.02]],[[4565.86,219.062],[4565.88,0.005],[4565.89,0.026],[4565.92,0.005],[4565.95,1.096]]]
["binance-futures","ETHUSDT",1756236195908,[[4563.29,43.1],[4563.28,0.026],[4563.26,0.005],[4563.24,0.005],[4563.22,6.573]],[[4563.3,119.63],[4563.32,54.027],[4563.33,36.096],[4563.35,35.052],[4563.38,35.007]]]
["binance-futures","ETHUSDT",1756236227071,[[4559.69,83.768],[4559.67,6.578],[4559.66,0.005],[4559.64,1.097],[4559.63,0.026]],[[4559.7,172.518],[4559.72,0.005],[4559.73,0.026],[4559.76,0.005],[4559.78,0.705]]]
["binance-futures","ETHUSDT",1756236279862,[[4555.38,94.948],[4555.37,43.672],[4555.35,35.0],[4555.25,0.04],[4555.23,5.379]],[[4555.39,121.802],[4555.4,0.007],[4555.41,1.098],[4555.44,0.026],[4555.49,0.035]]]
["binance-futures","ETHUSDT",1756236293816,[[4555.85,27.738],[4555.84,0.882],[4555.83,0.012],[4555.79,0.026],[4555.76,0.076]],[[4555.86,213.17],[4555.88,0.026],[4555.89,73.814],[4555.9,5.393],[4555.91,0.005]]]
["binance-futures","ETHUSDT",1756236346943,[[4552.21,189.564],[4552.2,35.005],[4552.17,35.026],[4552.16,35.01],[4552.13,28.536]],[[4552.22,49.23],[4552.24,0.005],[4552.29,0.277],[4552.32,0.009],[4552.35,0.026]]]
["binance-futures","ETHUSDT",1756236403836,[[4560.97,37.705],[4560.96,0.025],[4560.95,0.692],[4560.94,0.026],[4560.93,0.01]],[[4560.98,87.72],[4560.99,4.866],[4561.0,0.533],[4561.01,1.097],[4561.02,0.008]]]
["binance-futures","ETHUSDT",1756236433717,[[4563.89,6.783],[4563.85,0.005],[4563.82,0.244],[4563.81,0.009],[4563.79,0.009]],[[4563.9,274.201],[4563.91,0.005],[4563.92,1.096],[4563.95,5.437],[4563.96,2.123]]]
["binance-futures","ETHUSDT",1756236471952,[[4567.82,0.011],[4567.81,0.009],[4567.8,0.031],[4567.78,0.01],[4567.77,0.009]],[[4567.85,113.202],[4567.89,14.827],[4567.93,0.08],[4567.94,170.51],[4567.96,0.08]]]
["binance-futures","ETHUSDT",1756236518660,[[4568.97,71.853],[4568.96,9.222],[4568.95,1.238],[4568.94,0.2],[4568.91,0.012]],[[4568.98,78.008],[4568.99,0.81],[4569.0,0.025],[4569.04,0.005],[4569.08,0.035]]]
["binance-futures","ETHUSDT",1756236552286,[[4567.63,2.03],[4567.6,0.01],[4567.59,0.026],[4567.55,0.045],[4567.54,0.026]],[[4567.64,360.258],[4567.65,0.005],[4567.66,68.167],[4567.71,0.026],[4567.74,0.274]]]
["binance-futures","ETHUSDT",1756236604701,[[4564.58,258.589],[4564.57,0.162],[4564.56,0.01],[4564.55,0.01],[4564.54,10.342]],[[4564.59,0.629],[4564.66,0.026],[4564.68,0.009],[4564.7,0.005],[4564.72,1.913]]]
["binance-futures","ETHUSDT",1756236664549,[[4565.04,138.316],[4565.0,0.554],[4564.99,0.033]],[[4565.05,59.986],[4565.06,0.02],[4565.1,0.026],[4565.15,0.009],[4565.23,0.009]]]
["binance-futures","ETHUSDT",1756236693855,[[4566.65,208.86],[4566.64,1.126],[4566.63,0.01],[4566.59,0.026]],[[4566.66,8.781],[4566.69,0.026],[4566.77,0.026],[4566.8,0.01],[4566.83,0.02]]]
["binance-futures","ETHUSDT",1756236732962,[[4572.26,98.692],[4572.23,0.81],[4572.2,0.884],[4572.19,0.024],[4572.17,12.246]],[[4572.27,29.173],[4572.29,0.02],[4572.32,0.005],[4572.37,0.014],[4572.38,6.56]]]
["binance-futures","ETHUSDT",1756236760275,[[4570.22,122.572],[4570.21,1.227],[4570.2,0.026],[4570.19,0.005],[4570.18,0.136]],[[4570.23,37.851],[4570.24,0.015],[4570.27,0.005],[4570.28,0.005],[4570.31,0.026]]]
["binance-futures","ETHUSDT",1756236799789,[[4565.75,230.833],[4565.74,7.861],[4565.73,0.005],[4565.72,0.01],[4565.69,0.026]],[[4565.76,8.936],[4565.8,0.005],[4565.82,0.965],[4565.86,0.005],[4565.87,0.035]]]
["binance-futures","ETHUSDT",1756236845970,[[4563.29,104.612],[4563.27,0.005],[4563.25,16.985],[4563.24,0.005],[4563.23,1.312]],[[4563.3,11.587],[4563.35,1.752],[4563.36,0.226],[4563.39,0.007],[4563.4,0.014]]]
["binance-futures","ETHUSDT",1756236882509,[[4563.06,36.47],[4563.05,0.057],[4563.03,0.233],[4563.02,0.005],[4563.0,0.005]],[[4563.07,155.353],[4563.08,2.986],[4563.09,5.0],[4563.11,0.005],[4563.12,0.2]]]
["binance-futures","ETHUSDT",1756236933117,[[4563.35,140.967],[4563.34,2.317],[4563.32,1.096],[4563.31,4.081],[4563.3,0.01]],[[4563.36,2.511],[4563.39,0.005],[4563.42,0.026],[4563.46,0.014],[4563.48,0.005]]]
["binance-futures","ETHUSDT",1756236993286,[[4561.42,94.625],[4561.41,0.026],[4561.39,0.005],[4561.36,0.026],[4561.34,0.005]],[[4561.43,63.569],[4561.49,0.042],[4561.5,3.857],[4561.54,0.009],[4561.56,0.026]]]
["binance-futures","ETHUSDT",1756237020362,[[4564.15,43.155],[4564.14,0.106],[4564.08,0.026]],[[4564.16,292.99],[4564.21,0.026],[4564.22,1.177],[4564.26,0.026],[4564.27,0.005]]]
["binance-futures","ETHUSDT",1756237060954,[[4559.84,68.453],[4559.83,0.02],[4559.8,0.713],[4559.79,0.01]],[[4559.85,63.135],[4559.87,0.005],[4559.88,0.2],[4559.89,6.604],[4559.91,1.787]]]
["binance-futures","ETHUSDT",1756237129165,[[4555.15,112.747],[4555.14,0.005],[4555.1,1.139],[4555.06,0.005],[4555.05,1.796]],[[4555.16,12.363],[4555.17,0.005],[4555.18,0.01],[4555.2,0.031],[4555.22,0.005]]]
["binance-futures","ETHUSDT",1756237170059,[[4553.43,98.765],[4553.41,2.624],[4553.36,0.031],[4553.35,1.099],[4553.27,0.01]],[[4553.44,29.13],[4553.46,0.2],[4553.47,0.005],[4553.51,0.035],[4553.52,0.2]]]
["binance-futures","ETHUSDT",1756237216214,[[4555.54,1.673],[4555.51,0.005],[4555.5,0.2],[4555.49,0.026],[4555.22,0.109]],[[4555.55,103.131],[4555.56,10.582],[4555.57,2.213],[4555.58,1.0],[4555.59,0.01]]]
["binance-futures","ETHUSDT",1756237239396,[[4551.71,17.208],[4551.69,0.026],[4551.66,0.535],[4551.65,0.007],[4551.61,0.026]],[[4551.72,570.211],[4551.74,29.591],[4551.75,29.485],[4551.78,12.0],[4551.8,28.984]]]
["binance-futures","ETHUSDT",1756237303123,[[4557.31,57.139],[4557.3,2.933],[4557.29,0.005],[4557.28,0.01],[4557.25,0.904]],[[4557.32,39.288],[4557.36,0.005],[4557.37,0.031],[4557.41,0.005],[4557.42,0.009]]]
["binance-futures","ETHUSDT",1756237324471,[[4557.9,207.102],[4557.89,1.115],[4557.88,0.005],[4557.85,0.026],[4557.8,6.607]],[[4557.91,0.601],[4557.92,0.058],[4557.95,0.026],[4557.98,0.055],[4558.01,4.007]]]
["binance-futures","ETHUSDT",1756237393156,[[4557.0,49.519],[4556.99,0.604],[4556.97,0.005],[4556.96,0.033],[4556.93,3.652]],[[4557.01,32.686],[4557.02,0.026],[4557.06,1.098],[4557.07,0.026],[4557.1,2.245]]]
["binance-futures","ETHUSDT",1756237393668,[[4557.84,49.006],[4557.75,0.026],[4557.74,0.019],[4557.7,0.04],[4557.67,0.723]],[[4557.85,73.967],[4557.89,54.002],[4557.9,36.124],[4557.92,35.0],[4557.93,35.1]]]
["binance-futures","ETHUSDT",1756237465935,[[4555.58,82.678],[4555.57,0.11],[4555.56,0.005],[4555.55,1.098],[4555.54,0.005]],[[4555.59,25.394],[4555.6,0.005],[4555.63,0.005],[4555.64,0.038],[4555.66,0.009]]]
["binance-futures","ETHUSDT",1756237510533,[[4555.31,22.364],[4555.3,0.156],[4555.29,0.682],[4555.28,0.005],[4555.26,0.2]],[[4555.32,71.269],[4555.35,0.11],[4555.36,0.005],[4555.38,0.026],[4555.39,0.015]]]
["binance-futures","ETHUSDT",1756237553548,[[4563.57,3.847],[4563.56,0.291],[4563.53,0.01],[4563.35,6.584],[4563.34,0.024]],[[4563.58,306.786],[4563.59,0.005],[4563.6,0.715],[4563.62,0.026],[4563.64,5.375]]]
["binance-futures","ETHUSDT",1756237578515,[[4563.04,124.74],[4563.03,0.01],[4563.02,0.01],[4563.0,0.005],[4562.99,0.026]],[[4563.05,48.355],[4563.07,0.026],[4563.09,0.026],[4563.13,6.79],[4563.14,0.026]]]
["binance-futures","ETHUSDT",1756237639883,[[4568.02,48.604],[4568.01,0.623],[4568.0,0.722],[4567.97,0.026],[4567.95,0.005]],[[4568.03,70.97],[4568.04,3.012],[4568.06,0.031],[4568.08,0.774],[4568.1,3.051]]]
["binance-futures","ETHUSDT",1756237659457,[],[[4570.76,351.904],[4570.77,0.729],[4570.81,0.041],[4570.84,71.355],[4570.85,73.875]]]
["binance-futures","ETHUSDT",1756237724020,[[4580.9,35.433],[4580.88,0.026],[4580.86,0.007],[4580.85,1.752],[4580.84,0.005]],[[4580.91,150.859],[4580.93,0.005],[4580.95,0.124],[4580.96,15.445],[4580.97,73.242]]]
["binance-futures","ETHUSDT",1756237766303,[[4582.32,56.107],[4582.31,0.005],[4582.26,0.005],[4582.25,0.026],[4582.24,0.2]],[[4582.33,127.094],[4582.34,35.007],[4582.35,0.026],[4582.37,1.092],[4582.38,0.005]]]
["binance-futures","ETHUSDT",1756237789006,[[4581.18,8.861],[4581.08,0.009],[4581.04,0.035],[4581.01,0.006],[4581.0,5.379]],[[4581.19,215.834],[4581.2,11.13],[4581.21,0.029],[4581.25,0.026],[4581.28,0.01]]]
["binance-futures","ETHUSDT",1756237831329,[[4584.28,47.139],[4584.27,0.465],[4584.26,1.101],[4584.23,0.026],[4584.18,0.009]],[[4584.29,66.905],[4584.31,0.229],[4584.32,0.211],[4584.33,0.531],[4584.34,7.527]]]
["binance-futures","ETHUSDT",1756237870971,[[4585.93,8.417],[4585.91,0.036],[4585.9,0.01],[4585.86,0.026],[4585.48,0.773]],[[4585.94,215.82],[4585.95,43.168],[4585.96,6.568],[4585.97,0.005],[4585.98,2.618]]]
["binance-futures","ETHUSDT",1756237936882,[[4584.99,113.59],[4584.95,0.957],[4584.94,6.026],[4584.92,9.149],[4584.9,2.036]],[[4585.0,45.811],[4585.01,0.026],[4585.02,0.005],[4585.1,0.04],[4585.13,0.009]]]
["binance-futures","ETHUSDT",1756237954138,[[4589.02,354.58],[4589.0,3.215],[4588.99,6.641],[4588.98,0.011],[4588.97,10.477]],[[4589.03,8.997],[4589.07,0.007],[4589.09,3.513],[4589.1,0.127],[4589.21,3.291]]]
["binance-futures","ETHUSDT",1756238015929,[[4586.04,64.766],[4586.03,1.108],[4586.02,0.041],[4586.0,0.015],[4585.97,0.026]],[[4586.05,112.581],[4586.06,51.261],[4586.07,35.0],[4586.09,35.005],[4586.1,0.119]]]
["binance-futures","ETHUSDT",1756238038217,[[4584.02,47.094],[4584.0,0.02],[4583.97,0.026],[4583.92,0.014],[4583.84,0.009]],[[4584.03,109.434],[4584.04,50.88],[4584.05,36.28],[4584.07,35.0],[4584.08,0.024]]]
["binance-futures","ETHUSDT",1756238082799,[[4585.8,103.111],[4585.79,0.443],[4585.78,0.005],[4585.76,0.026],[4585.74,1.091]],[[4585.81,44.409],[4585.82,0.006],[4585.84,0.026],[4585.85,0.005],[4585.86,0.131]]]
["binance-futures","ETHUSDT",1756238122223,[[4586.69,41.9],[4586.68,0.017],[4586.66,0.026],[4586.6,2.639],[4586.59,0.009]],[[4586.7,62.555],[4586.72,0.031],[4586.77,0.328],[4586.78,0.01],[4586.8,0.014]]]
["binance-futures","ETHUSDT",1756238149300,[[4587.25,82.926],[4587.24,50.99],[4587.23,35.015],[4587.22,35.025],[4587.21,35.005]],[[4587.26,3.035],[4587.29,0.026],[4587.32,0.043],[4587.34,0.026],[4587.36,0.009]]]
["binance-futures","ETHUSDT",1756238188080,[[4586.02,174.088],[4586.01,3.08],[4586.0,0.032],[4585.98,0.005],[4585.96,0.026]],[[4586.03,26.265],[4586.04,0.05],[4586.08,0.026],[4586.12,0.005],[4586.13,0.014]]]
["binance-futures","ETHUSDT",1756238256325,[[4592.99,80.193],[4592.98,0.119],[4592.97,0.035],[4592.94,0.005],[4592.93,0.005]],[[4593.0,87.565],[4593.01,0.108],[4593.02,0.015],[4593.04,0.022],[4593.05,0.026]]]
["binance-futures","ETHUSDT",1756238272450,[[4592.98,34.89],[4592.97,35.261],[4592.96,29.926],[4592.94,0.21],[4592.91,2.177]],[[4592.99,101.557],[4593.0,0.015],[4593.01,0.005],[4593.02,0.026],[4593.19,10.144]]]
["binance-futures","ETHUSDT",1756238335704,[[4584.01,71.535],[4583.99,0.026],[4583.95,0.005],[4583.93,1.066],[4583.9,0.031]],[[4584.02,111.766],[4584.03,35.038],[4584.04,35.0],[4584.05,39.698],[4584.06,35.005]]]
["binance-futures","ETHUSDT",1756238355476,[[4590.97,40.895],[4590.96,0.045],[4590.93,0.005],[4590.92,0.005],[4590.91,0.026]],[[4590.98,71.744],[4591.0,1.787],[4591.04,0.005],[4591.05,0.243],[4591.11,0.026]]]
["binance-futures","ETHUSDT",1756238400314,[[4593.2,3.09],[4593.16,0.01],[4593.13,0.026],[4593.12,0.026],[4593.1,0.035]],[[4593.21,117.186],[4593.22,1.96],[4593.23,0.005],[4593.24,0.026],[4593.27,0.007]]]
["binance-futures","ETHUSDT",1756238437530,[[4583.49,141.91],[4583.47,0.01],[4583.44,1.127],[4583.43,0.464],[4583.42,0.155]],[[4583.5,68.109],[4583.51,0.005],[4583.53,0.005],[4583.54,0.026],[4583.59,0.026]]]
["binance-futures","ETHUSDT",1756238506901,[[4583.71,83.497],[4583.69,0.026],[4583.68,1.096],[4583.67,1.969],[4583.62,0.007]],[[4583.72,156.309],[4583.73,0.077],[4583.74,0.005],[4583.76,7.371],[4583.77,0.109]]]
["binance-futures","ETHUSDT",1756238545188,[[4585.71,74.157],[4585.7,0.026],[4585.69,0.011],[4585.68,0.01],[4585.67,2.614]],[[4585.72,59.488],[4585.82,0.009],[4585.85,0.033],[4585.87,0.01],[4585.89,21.91]]]
["binance-futures","ETHUSDT",1756238574377,[[4585.6,64.188],[4585.59,0.01],[4585.57,0.005],[4585.56,0.026]],[[4585.61,158.952],[4585.62,0.651],[4585.64,1.091],[4585.67,0.026],[4585.71,0.009]]]
["binance-futures","ETHUSDT",1756238633257,[[4583.25,28.623],[4583.23,0.026],[4583.2,0.01],[4583.16,0.026]],[[4583.26,78.785],[4583.28,0.026],[4583.3,0.01],[4583.31,3.598],[4583.32,1.066]]]
["binance-futures","ETHUSDT",1756238657955,[[4584.59,122.873],[4584.58,1.101],[4584.55,0.026],[4584.5,0.026],[4584.4,0.041]],[[4584.6,72.612],[4584.61,0.495],[4584.62,1.091],[4584.63,0.024],[4584.64,0.604]]]
["binance-futures","ETHUSDT",1756238719331,[[4581.34,39.087],[4581.31,0.01],[4581.29,0.026],[4581.28,0.005],[4581.24,0.037]],[[4581.35,80.587],[4581.36,2.783],[4581.37,7.653],[4581.39,0.005],[4581.45,0.04]]]
["binance-futures","ETHUSDT",1756238725963,[[4582.1,12.991],[4582.08,0.01],[4582.06,0.026],[4582.03,0.005],[4581.9,0.168]],[[4582.11,122.365],[4582.12,0.007],[4582.13,4.413],[4582.14,1.137],[4582.15,0.872]]]
["binance-futures","ETHUSDT",1756238807988,[[4586.53,34.737],[4586.51,0.005],[4586.48,0.026],[4586.43,0.009],[4586.36,2.655]],[[4586.54,63.699],[4586.55,0.026],[4586.56,0.01],[4586.59,0.005],[4586.6,0.026]]]
["binance-futures","ETHUSDT",1756238839175,[[4584.6,3.597],[4584.59,0.01],[4584.58,0.562],[4584.54,0.007],[4584.34,0.4]],[[4584.61,197.731],[4584.62,0.007],[4584.63,5.124],[4584.64,13.762],[4584.71,0.014]]]
["binance-futures","ETHUSDT",1756238876964,[[4590.55,1.204],[4590.54,0.2],[4590.52,0.01],[4590.51,0.031],[4590.48,0.2]],[[4590.56,222.591],[4590.57,1.801],[4590.59,0.109],[4590.6,2.771],[4590.64,7.423]]]
["binance-futures","ETHUSDT",1756238907827,[[4591.03,55.572],[4591.02,0.25],[4591.01,0.005],[4591.0,0.005],[4590.99,1.09]],[[4591.04,14.882],[4591.07,2.592],[4591.08,2.618],[4591.19,0.026],[4591.3,0.024]]]
["binance-futures","ETHUSDT",1756238962115,[[4590.33,8.768],[4590.3,0.031],[4590.29,0.05],[4590.28,0.005],[4590.2,0.031]],[[4590.34,114.358],[4590.35,6.958],[4590.36,0.572],[4590.4,0.005],[4590.44,0.717]]]
["binance-futures","ETHUSDT",1756239017531,[[4595.24,59.77],[4595.23,1.115],[4595.21,0.005],[4595.2,0.88],[4595.14,0.014]],[[4595.25,87.512],[4595.26,0.026],[4595.29,0.005],[4595.31,0.026],[4595.33,0.005]]]
["binance-futures","ETHUSDT",1756239050458,[[4595.19,78.327],[4595.18,1.134],[4595.17,0.005],[4595.14,0.041],[4595.1,2.135]],[[4595.2,36.709],[4595.21,0.014],[4595.23,0.026],[4595.24,0.005],[4595.64,2.526]]]
["binance-futures","ETHUSDT",1756239100039,[[4592.5,14.406],[4592.48,0.005],[4592.47,0.079],[4592.45,0.026],[4592.3,0.045]],[[4592.51,188.441],[4592.52,0.034],[4592.53,5.437],[4592.55,12.316],[4592.56,7.193]]]
["binance-futures","ETHUSDT",1756239137148,[[4597.49,17.781],[4597.47,1.54],[4597.43,0.026],[4597.4,0.01],[4597.34,0.04]],[[4597.5,224.956],[4597.51,0.005],[4597.55,17.403],[4597.56,7.033],[4597.57,2.618]]]
["binance-futures","ETHUSDT",1756239168821,[],[[4604.41,260.095],[4604.47,13.298],[4604.55,10.026],[4604.6,0.01],[4604.61,10.104]]]
["binance-futures","ETHUSDT",1756239203469,[[4602.56,45.585],[4602.55,1.532],[4602.54,3.403],[4602.53,6.994],[4602.46,0.014]],[[4602.57,260.875],[4602.59,1.653],[4602.61,0.005],[4602.62,0.005],[4602.64,0.005]]]
["binance-futures","ETHUSDT",1756239234803,[[4606.05,31.355],[4606.04,0.005],[4606.01,0.227],[4606.0,0.436],[4605.97,0.005]],[[4606.06,180.17],[4606.07,51.917],[4606.08,35.0],[4606.09,35.005],[4606.12,35.0]]]
["binance-futures","ETHUSDT",1756239287242,[[4606.59,30.585],[4606.58,0.005],[4606.56,1.765],[4606.55,0.005],[4606.52,0.014]],[[4606.6,315.682],[4606.61,0.691],[4606.65,0.026],[4606.68,5.018],[4606.69,1.581]]]
["binance-futures","ETHUSDT",1756239342151,[[4604.17,72.691],[4604.16,0.01],[4604.14,0.026],[4604.12,0.005],[4604.08,0.005]],[[4604.18,217.01],[4604.19,1.631],[4604.2,1.736],[4604.21,0.005],[4604.23,0.026]]]
["binance-futures","ETHUSDT",1756239371926,[[4602.69,223.927],[4602.68,53.994],[4602.67,35.0],[4602.64,0.031],[4602.63,0.005]],[[4602.7,38.097],[4602.73,0.005],[4602.78,0.009],[4602.79,1.061],[4602.82,0.009]]]
["binance-futures","ETHUSDT",1756239423612,[[4603.41,184.332],[4603.37,0.005],[4603.36,0.026],[4603.34,0.005],[4603.33,25.334]],[[4603.42,28.707],[4603.47,0.026],[4603.48,0.109],[4603.53,1.315],[4603.55,1.727]]]
["binance-futures","ETHUSDT",1756239458750,[[4601.94,123.04],[4601.93,0.03],[4601.92,1.099],[4601.91,0.005],[4601.87,0.026]],[[4601.95,10.361],[4601.96,0.38],[4602.0,0.01],[4602.01,0.026],[4602.04,0.682]]]
["binance-futures","ETHUSDT",1756239492375,[[4606.64,61.459],[4606.63,3.861],[4606.62,10.0],[4606.6,1.094],[4606.58,0.005]],[[4606.65,108.045],[4606.66,0.026],[4606.68,0.494],[4606.71,0.026],[4606.72,0.029]]]
["binance-futures","ETHUSDT",1756239544560,[[4606.3,41.444],[4606.29,0.02],[4606.27,0.005],[4606.26,0.026],[4606.13,0.005]],[[4606.31,69.082],[4606.32,10.653],[4606.36,0.01],[4606.4,0.713],[4606.55,6.318]]]
["binance-futures","ETHUSDT",1756239602850,[[4601.67,30.116],[4601.65,0.026],[4601.59,0.005],[4601.58,0.008],[4601.57,0.166]],[[4601.68,68.428],[4601.7,0.446],[4601.71,1.087],[4601.73,0.026],[4601.74,0.005]]]
["binance-futures","ETHUSDT",1756239612696,[[4596.8,60.464],[4596.75,35.026],[4596.74,35.014],[4596.7,2.727],[4596.56,0.545]],[[4596.81,118.436],[4596.82,0.005],[4596.84,0.005],[4596.86,0.026],[4596.91,0.035]]]
["binance-futures","ETHUSDT",1756239670218,[[4599.94,75.749],[4599.93,2.41],[4599.92,0.031],[4599.9,1.957],[4599.89,0.005]],[[4599.95,87.182],[4599.96,0.2],[4599.97,0.134],[4599.98,0.868],[4600.0,3.319]]]
["binance-futures","ETHUSDT",1756239700247,[[4600.5,26.681],[4600.49,0.005],[4600.47,0.005],[4600.44,0.01],[4600.42,0.152]],[[4600.51,301.781],[4600.52,39.724],[4600.53,35.679],[4600.54,35.005],[4600.56,0.026]]]
["binance-futures","ETHUSDT",1756239757023,[[4600.82,10.957],[4600.79,0.005],[4600.75,0.026],[4600.72,0.014],[4600.68,3.68]],[[4600.83,142.397],[4600.85,4.159],[4600.86,0.005],[4600.87,0.026],[4600.93,0.014]]]
["binance-futures","ETHUSDT",1756239791859,[[4599.1,60.042],[4599.08,0.026],[4599.07,1.088],[4599.06,0.005],[4599.01,0.02]],[[4599.11,61.549],[4599.12,0.235],[4599.16,0.055],[4599.17,0.005],[4599.22,0.005]]]
["binance-futures","ETHUSDT",1756239829180,[[4603.99,42.28],[4603.98,0.059],[4603.97,0.141],[4603.94,0.01],[4603.83,0.005]],[[4604.0,89.333],[4604.01,45.358],[4604.02,35.0],[4604.04,36.292],[4604.14,0.076]]]
["binance-futures","ETHUSDT",1756239882592,[[4607.99,121.614],[4607.98,0.027],[4607.97,0.026],[4607.96,0.005],[4607.95,0.005]],[[4608.0,70.027],[4608.06,0.026],[4608.1,0.009],[4608.11,0.026],[4608.16,8.946]]]
["binance-futures","ETHUSDT",1756239942740,[[4607.5,69.803],[4607.49,0.026],[4607.44,0.031],[4607.35,0.009],[4607.34,0.02]],[[4607.51,254.549],[4607.52,0.005],[4607.53,0.026],[4607.54,0.1],[4607.58,0.346]]]
["binance-futures","ETHUSDT",1756239993316,[[4608.85,5.388],[4608.82,0.031],[4608.8,0.015],[4608.78,0.005],[4608.75,0.009]],[[4608.86,87.575],[4608.88,0.102],[4608.89,1.09],[4608.9,0.005],[4608.92,0.033]]]
["binance-futures","ETHUSDT",1756240010502,[[4606.8,20.068],[4606.79,0.026],[4606.75,0.005],[4606.73,0.026]],[[4606.81,300.998],[4606.82,21.096],[4606.83,0.033],[4606.84,2.041],[4606.85,0.868]]]
["binance-futures","ETHUSDT",1756240081430,[[4603.82,33.777],[4603.81,0.009],[4603.8,0.02],[4603.79,0.005],[4603.77,0.026]],[[4603.83,101.158],[4603.84,0.005],[4603.87,1.087],[4603.88,0.026],[4603.89,1.955]]]
["binance-futures","ETHUSDT",1756240094336,[[4601.43,61.571],[4601.41,0.005],[4601.39,0.005],[4601.34,0.052],[4601.33,0.009]],[[4601.44,212.326],[4601.45,0.007],[4601.49,1.703],[4601.5,0.869],[4601.51,6.518]]]
["binance-futures","ETHUSDT",1756240171508,[[4599.54,16.409],[4599.48,0.248],[4599.46,0.203],[4599.43,0.031]],[[4599.55,82.045],[4599.56,0.015],[4599.57,8.028],[4599.58,0.005],[4599.6,0.241]]]
["binance-futures","ETHUSDT",1756240208753,[[4598.27,160.401],[4598.25,0.026],[4598.23,1.303],[4598.22,1.093]],[[4598.28,35.865],[4598.31,3.386],[4598.32,0.005],[4598.33,0.026],[4598.36,6.631]]]
["binance-futures","ETHUSDT",1756240258019,[[4596.9,63.898],[4596.89,0.026],[4596.86,3.057],[4596.83,3.083],[4596.82,3.057]],[[4596.91,220.462],[4596.92,1.118],[4596.93,35.295],[4596.94,27.86],[4596.96,0.135]]]
["binance-futures","ETHUSDT",1756240276378,[[4595.79,59.846],[4595.77,0.005],[4595.76,0.026],[4595.74,3.905],[4595.73,0.005]],[[4595.8,62.39],[4595.81,0.005],[4595.82,0.2],[4595.83,0.005],[4595.84,1.088]]]
["binance-futures","ETHUSDT",1756240328821,[[4593.0,47.753],[4592.98,0.005],[4592.94,0.005],[4592.91,2.014],[4592.9,0.04]],[[4593.01,140.715],[4593.02,0.022],[4593.05,0.005],[4593.06,5.894],[4593.09,0.005]]]
["binance-futures","ETHUSDT",1756240346869,[[4590.55,378.597],[4590.54,1.789],[4590.53,0.031],[4590.52,0.005],[4590.49,0.005]],[[4590.56,63.376],[4590.57,30.0],[4590.58,0.005],[4590.6,0.026],[4590.61,0.005]]]
["binance-futures","ETHUSDT",1756240414361,[[4593.87,204.021],[4593.86,0.031],[4593.85,0.015],[4593.84,0.005],[4593.82,0.01]],[[4593.88,74.698],[4593.89,4.088],[4593.9,0.65],[4593.92,0.043],[4593.95,0.026]]]
["binance-futures","ETHUSDT",1756240457928,[[4591.77,75.976],[4591.76,0.3],[4591.72,0.005],[4591.67,0.178],[4591.58,0.005]],[[4591.78,171.603],[4591.79,1.089],[4591.8,0.871],[4591.82,0.108],[4591.83,0.026]]]
["binance-futures","ETHUSDT",1756240504214,[[4587.48,42.149],[4587.44,0.015],[4587.38,0.019],[4587.34,0.009],[4587.33,0.005]],[[4587.49,311.131],[4587.51,0.006],[4587.52,0.031],[4587.53,12.842],[4587.55,24.764]]]
["binance-futures","ETHUSDT",1756240541733,[[4590.0,28.22],[4589.99,0.005],[4589.97,0.994],[4589.9,0.009],[4589.83,0.041]],[[4590.01,321.96],[4590.02,2.918],[4590.03,0.045],[4590.04,0.222],[4590.05,0.871]]]
["binance-futures","ETHUSDT",1756240590905,[[4588.24,3.292],[4588.22,0.005],[4588.19,0.005],[4588.18,0.031],[4587.99,0.014]],[[4588.25,183.451],[4588.26,29.045],[4588.27,0.007],[4588.28,0.217],[4588.29,0.026]]]
["binance-futures","ETHUSDT",1756240611680,[[4587.0,48.686],[4586.99,0.186],[4586.93,0.026],[4586.91,0.019],[4586.87,0.009]],[[4587.01,390.721],[4587.02,21.345],[4587.03,0.005],[4587.1,4.146],[4587.11,9.993]]]
["binance-futures","ETHUSDT",1756240659292,[[4581.71,212.975],[4581.7,0.005],[4581.68,0.031],[4581.66,9.156],[4581.64,19.997]],[[4581.72,21.903],[4581.73,2.0],[4581.74,0.005],[4581.76,0.031],[4581.77,0.14]]]
["binance-futures","ETHUSDT",1756240723770,[[4585.67,226.761],[4585.66,0.036],[4585.64,0.06],[4585.61,8.299],[4585.6,5.237]],[[4585.68,77.131],[4585.69,0.477],[4585.74,0.026],[4585.76,0.032],[4585.77,0.009]]]
["binance-futures","ETHUSDT",1756240749190,[[4584.24,62.032],[4584.23,0.005],[4584.22,1.096],[4584.2,0.026],[4584.13,5.365]],[[4584.25,17.199],[4584.27,6.542],[4584.29,0.026],[4584.3,0.205],[4584.31,0.005]]]
["binance-futures","ETHUSDT",1756240794148,[[4576.71,27.568],[4576.66,0.031],[4576.61,0.04],[4576.57,43.593],[4576.53,0.009]],[[4576.72,117.003],[4576.73,0.007],[4576.74,0.031],[4576.76,0.005],[4576.78,1.093]]]
["binance-futures","ETHUSDT",1756240836167,[[4578.0,81.839],[4577.92,0.036],[4577.91,0.172],[4577.9,6.128],[4577.87,0.026]],[[4578.01,210.289],[4578.02,0.007],[4578.05,1.042],[4578.11,0.019],[4578.31,1.702]]]
["binance-futures","ETHUSDT",1756240876885,[[4578.6,58.293],[4578.55,0.026],[4578.53,6.55],[4578.51,0.109],[4578.49,0.009]],[[4578.61,158.989],[4578.64,0.005],[4578.66,0.026],[4578.68,1.945],[4578.7,0.005]]]
["binance-futures","ETHUSDT",1756240925966,[[4578.85,304.061],[4578.84,53.507],[4578.83,35.01],[4578.82,35.0],[4578.81,35.026]],[[4578.86,1.794],[4578.89,0.026],[4578.94,0.026],[4578.96,0.005],[4579.0,0.005]]]
["binance-futures","ETHUSDT",1756240993709,[[4580.1,153.326],[4580.09,52.017],[4580.08,35.0],[4580.07,36.14],[4580.06,0.005]],[[4580.11,45.924],[4580.12,0.005],[4580.13,0.052],[4580.15,0.005],[4580.16,0.026]]]
["binance-futures","ETHUSDT",1756241019652,[[4581.2,153.839],[4581.19,0.021],[4581.18,1.132],[4581.17,0.026],[4581.15,0.005]],[[4581.21,87.319],[4581.22,0.478],[4581.23,1.092],[4581.24,0.67],[4581.25,0.005]]]
["binance-futures","ETHUSDT",1756241068054,[[4578.05,121.421],[4578.04,0.005],[4578.03,0.005],[4578.02,3.27],[4578.01,5.347]],[[4578.06,97.293],[4578.07,0.026],[4578.08,0.68],[4578.09,3.854],[4578.24,21.946]]]
["binance-futures","ETHUSDT",1756241093012,[[4576.17,94.732],[4576.16,0.166],[4576.15,0.014],[4576.14,4.942],[4576.13,0.005]],[[4576.18,54.85],[4576.19,0.723],[4576.22,0.005],[4576.23,0.026],[4576.32,0.045]]]
["binance-futures","ETHUSDT",1756241139793,[[4575.6,114.074],[4575.59,6.56],[4575.58,0.035],[4575.57,0.026],[4575.56,0.188]],[[4575.61,116.396],[4575.62,3.469],[4575.64,0.005],[4575.65,0.026],[4575.82,6.57]]]
["binance-futures","ETHUSDT",1756241182676,[[4573.44,146.197],[4573.43,3.89],[4573.42,0.685],[4573.41,0.005],[4573.4,6.884]],[[4573.45,41.605],[4573.48,0.031],[4573.49,0.005],[4573.5,1.079],[4573.52,2.191]]]
["binance-futures","ETHUSDT",1756241225817,[[4573.77,4.483],[4573.76,2.075],[4573.74,0.013],[4573.73,0.031],[4573.72,0.005]],[[4573.78,91.25],[4573.79,0.026],[4573.8,0.02],[4573.81,0.01],[4573.82,0.005]]]
["binance-futures","ETHUSDT",1756241270562,[[4569.99,64.313],[4569.98,0.031],[4569.97,0.095],[4569.94,0.005],[4569.91,0.005]],[[4570.0,109.053],[4570.01,1.196],[4570.02,0.031],[4570.03,0.203],[4570.04,0.005]]]
["binance-futures","ETHUSDT",1756241337827,[[4572.45,136.789],[4572.44,0.048],[4572.43,0.045],[4572.41,0.15],[4572.4,4.814]],[[4572.46,56.952],[4572.5,0.044],[4572.51,0.007],[4572.56,0.019],[4572.79,3.21]]]
["binance-futures","ETHUSDT",1756241360475,[[4572.99,275.02],[4572.98,0.041],[4572.97,0.115],[4572.96,0.683],[4572.62,6.559]],[[4573.0,52.723],[4573.05,0.054],[4573.07,0.009],[4573.1,0.035],[4573.24,0.12]]]
["binance-futures","ETHUSDT",1756241408025,[[4581.5,27.288],[4581.48,0.026],[4581.45,0.031],[4581.4,0.009],[4581.37,0.124]],[[4581.51,254.267],[4581.52,0.005],[4581.56,0.026],[4581.59,6.904],[4581.6,0.005]]]
["binance-futures","ETHUSDT",1756241449517,[[4577.38,65.661],[4577.37,0.902],[4577.34,4.065],[4577.31,0.005],[4577.27,6.553]],[[4577.39,408.784],[4577.4,0.08],[4577.41,0.007],[4577.43,1.093],[4577.44,0.01]]]
["binance-futures","ETHUSDT",1756241484502,[[4582.89,22.152],[4582.88,0.14],[4582.85,0.005],[4582.83,0.031],[4582.82,0.005]],[[4582.9,184.183],[4582.95,0.677],[4582.98,5.334],[4582.99,1.99],[4583.0,0.014]]]
["binance-futures","ETHUSDT",1756241568474,[[4584.37,59.273],[4584.36,32.272],[4584.35,0.005],[4584.34,0.035],[4584.32,0.005]],[[4584.38,89.742],[4584.39,0.005],[4584.4,0.031],[4584.44,0.686],[4584.45,0.026]]]
["binance-futures","ETHUSDT",1756241606018,[[4584.28,38.829],[4584.26,0.005],[4584.25,0.751],[4584.23,0.005]],[[4584.29,145.02],[4584.3,0.687],[4584.33,0.052],[4584.36,1.096],[4584.39,0.035]]]
["binance-futures","ETHUSDT",1756241643650,[[4586.0,21.608],[4585.9,6.555],[4585.85,1.009],[4585.84,0.014],[4585.83,0.037]],[[4586.01,199.618],[4586.04,0.127],[4586.05,4.946],[4586.06,4.893],[4586.07,2.027]]]
["binance-futures","ETHUSDT",1756241695354,[[4591.7,41.758],[4591.69,1.454],[4591.68,0.052],[4591.67,0.005],[4591.66,0.026]],[[4591.71,69.072],[4591.72,2.153],[4591.8,6.558],[4591.81,5.097],[4591.82,24.163]]]
["binance-futures","ETHUSDT",1756241713406,[[4591.92,71.07],[4591.84,0.01],[4591.82,1.01],[4591.81,2.171],[4591.74,6.546]],[[4591.93,89.358],[4591.96,1.089],[4591.97,0.026],[4591.99,2.062],[4592.0,1.753]]]
["binance-futures","ETHUSDT",1756241788879,[[4587.41,49.021],[4587.4,0.031],[4587.39,0.005],[4587.36,0.005],[4587.31,0.009]],[[4587.42,366.661],[4587.43,0.045],[4587.44,0.012],[4587.5,0.035],[4587.6,6.712]]]
["binance-futures","ETHUSDT",1756241803664,[[4587.17,97.017],[4587.16,0.212],[4587.15,1.09],[4587.14,0.673],[4587.11,8.979]],[[4587.18,318.848],[4587.19,0.012],[4587.2,0.048],[4587.22,0.005],[4587.38,1.095]]]
["binance-futures","ETHUSDT",1756241882672,[[4580.56,60.794],[4580.55,1.092],[4580.54,3.513],[4580.53,0.005],[4580.52,0.005]],[[4580.57,73.836],[4580.58,0.2],[4580.6,0.136],[4580.61,6.548],[4580.62,0.005]]]
["binance-futures","ETHUSDT",1756241923364,[[4583.48,18.734],[4583.47,0.012],[4583.43,0.026],[4583.2,2.552]],[[4583.49,116.095],[4583.51,7.949],[4583.52,35.12],[4583.53,35.259],[4583.56,35.013]]]
["binance-futures","ETHUSDT",1756241979316,[[4583.23,54.078],[4583.22,0.032],[4583.21,0.027],[4583.2,0.01],[4583.19,0.026]],[[4583.24,83.095],[4583.26,0.02],[4583.28,0.005],[4583.29,0.026],[4583.94,1.091]]]
["binance-futures","ETHUSDT",1756242000125,[[4582.67,136.066],[4582.66,0.005],[4582.65,0.005],[4582.63,0.026]],[[4582.68,120.37],[4582.69,36.125],[4582.78,0.04],[4582.82,0.014],[4582.85,1.102]]]
["binance-futures","ETHUSDT",1756242050802,[[4572.94,22.514],[4572.93,0.01],[4572.92,0.005],[4572.91,1.315],[4572.89,0.026]],[[4572.95,121.076],[4572.96,0.2],[4572.97,1.094],[4573.0,0.005],[4573.01,1.969]]]
["binance-futures","ETHUSDT",1756242114341,[[4579.75,61.451],[4579.74,0.005],[4579.72,0.031],[4579.7,0.005],[4579.65,1.69]],[[4579.76,166.757],[4579.77,0.031],[4579.8,1.092],[4579.82,0.031],[4579.86,0.04]]]
["binance-futures","ETHUSDT",1756242142861,[[4575.69,84.109],[4575.68,0.184],[4575.61,6.555],[4575.6,7.94],[4575.59,1.077]],[[4575.7,82.762],[4575.71,0.512],[4575.72,1.093],[4575.73,1.401],[4575.74,0.697]]]
["binance-futures","ETHUSDT",1756242203660,[[4578.72,47.291],[4578.71,0.138],[4578.69,0.005],[4578.68,1.093],[4578.67,0.005]],[[4578.73,66.04],[4578.74,0.114],[4578.76,0.671],[4578.77,0.005],[4578.78,1.53]]]
["binance-futures","ETHUSDT",1756242234382,[[4585.15,110.795],[4585.14,5.797],[4585.13,6.541],[4585.11,0.005],[4585.08,0.419]],[[4585.16,47.21],[4585.17,0.005],[4585.18,0.005],[4585.2,0.005],[4585.25,0.676]]]
["binance-futures","ETHUSDT",1756242276364,[[4581.71,45.616],[4581.7,0.005],[4581.67,0.026],[4581.65,0.013],[4581.64,0.219]],[[4581.72,224.456],[4581.73,0.012],[4581.74,0.026],[4581.76,0.005],[4581.78,0.005]]]
["binance-futures","ETHUSDT",1756242331365,[[4580.79,25.781],[4580.78,0.031],[4580.73,0.026],[4580.69,0.009],[4580.65,0.035]],[[4580.8,245.254],[4580.81,3.847],[4580.82,1.123],[4580.83,0.007],[4580.84,0.005]]]
["binance-futures","ETHUSDT",1756242352219,[[4577.6,43.893],[4577.59,0.005],[4577.56,0.026],[4577.54,2.172],[4577.33,4.598]],[[4577.61,61.088],[4577.62,1.098],[4577.63,0.026],[4577.65,0.873],[4577.67,0.125]]]
["binance-futures","ETHUSDT",1756242405459,[[4574.6,4.588],[4574.59,0.005],[4574.56,0.005],[4574.52,0.005],[4574.47,0.005]],[[4574.61,181.103],[4574.62,0.007],[4574.64,3.893],[4574.65,1.748],[4574.68,0.031]]]
["binance-futures","ETHUSDT",1756242476337,[[4573.16,65.739],[4573.14,0.022],[4573.13,0.071],[4573.12,1.985],[4573.11,0.006]],[[4573.17,133.752],[4573.18,0.007],[4573.2,0.01],[4573.21,0.026],[4573.22,0.038]]]
["binance-futures","ETHUSDT",1756242501831,[[4574.23,84.183],[4574.22,0.154],[4574.21,0.005],[4574.2,0.005],[4574.19,0.026]],[[4574.24,43.606],[4574.25,1.968],[4574.26,0.316],[4574.27,0.671],[4574.29,0.026]]]
["binance-futures","ETHUSDT",1756242565250,[[4569.74,113.052],[4569.73,0.01],[4569.72,1.095],[4569.71,0.015],[4569.7,0.698]],[[4569.75,71.139],[4569.76,4.586],[4569.78,0.2],[4569.79,0.005],[4569.8,0.026]]]
["binance-futures","ETHUSDT",1756242594702,[[4571.58,222.842],[4571.57,0.005],[4571.56,0.005],[4571.55,1.099],[4571.53,0.038]],[[4571.59,120.309],[4571.6,0.027],[4571.61,1.094],[4571.62,0.4],[4571.63,0.005]]]
["binance-futures","ETHUSDT",1756242639862,[[4572.54,663.038],[4572.53,0.067],[4572.52,0.015],[4572.51,0.005],[4572.49,0.031]],[[4572.55,93.655],[4572.56,0.005],[4572.58,4.462],[4572.59,0.015],[4572.73,21.98]]]
["binance-futures","ETHUSDT",1756242690888,[[4575.46,253.774],[4575.45,0.198],[4575.43,1.093],[4575.42,0.205],[4575.4,6.723]],[[4575.47,97.529],[4575.48,0.005],[4575.49,0.225],[4575.5,0.005],[4575.51,0.24]]]
["binance-futures","ETHUSDT",1756242763374,[[4569.45,341.461],[4569.1,0.882],[4569.05,0.895],[4568.94,2.633],[4568.42,2.086]],[[4569.46,247.97],[4569.47,0.012],[4569.49,2.188],[4569.54,0.026],[4569.59,11.802]]]
["binance-futures","ETHUSDT",1756242814147,[[4565.37,129.86],[4565.36,0.005],[4565.32,0.671],[4565.31,0.23],[4565.28,22.43]],[[4565.38,172.053],[4565.39,0.012],[4565.4,0.226],[4565.41,5.189],[4565.42,2.195]]]
["binance-futures","ETHUSDT",1756242837315,[[4567.38,16.664],[4567.37,7.878],[4567.36,0.005],[4567.33,0.005],[4567.29,0.031]],[[4567.39,208.137],[4567.4,0.012],[4567.42,2.423],[4567.43,4.471],[4567.44,12.311]]]
["binance-futures","ETHUSDT",1756242903547,[[4568.77,193.659],[4568.76,0.047],[4568.74,13.123],[4568.73,14.33],[4568.49,4.128]],[[4568.78,1.193],[4568.8,0.01],[4568.89,1.28],[4568.9,8.301],[4568.95,2.38]]]
["binance-futures","ETHUSDT",1756242907155,[[4568.98,123.328],[4568.97,1.095],[4568.96,24.85],[4568.95,17.142],[4568.94,0.026]],[[4568.99,68.491],[4569.0,3.215],[4569.01,3.21],[4569.04,3.22],[4569.05,0.026]]]
["binance-futures","ETHUSDT",1756242949668,[[4571.91,199.89],[4571.88,0.026],[4571.85,3.933],[4571.78,1.12],[4571.67,6.981]],[[4571.92,8.149],[4571.95,0.026],[4571.96,0.005],[4572.01,2.332],[4572.02,5.337]]]
["binance-futures","ETHUSDT",1756242996368,[[4571.91,9.771],[4571.88,0.026],[4571.87,0.067],[4571.85,0.025],[4571.82,0.01]],[[4571.92,177.616],[4571.93,2.199],[4571.94,0.2],[4571.95,3.961],[4571.96,0.005]]]
["binance-futures","ETHUSDT",1756243049413,[[4570.53,58.615],[4570.52,0.041],[4570.51,0.031],[4570.5,0.01],[4569.81,22.988]],[[4570.54,252.547],[4570.55,0.012],[4570.56,0.637],[4570.58,0.01],[4570.59,2.218]]]
["binance-futures","ETHUSDT",1756243120261,[[4575.62,66.863],[4575.6,0.01],[4575.56,0.031],[4575.49,0.026],[4575.46,6.562]],[[4575.63,174.602],[4575.66,1.183],[4575.67,1.523],[4575.68,1.119],[4575.7,0.218]]]
["binance-futures","ETHUSDT",1756243172652,[[4572.43,2.905],[4572.4,0.01],[4572.36,0.026],[4572.35,0.035],[4572.31,0.043]],[[4572.44,190.156],[4572.45,0.007],[4572.46,0.005],[4572.48,0.005],[4572.49,2.186]]]
["binance-futures","ETHUSDT",1756243200079,[[4573.64,42.537],[4573.62,0.205],[4573.6,0.01],[4573.59,0.026],[4573.57,6.558]],[[4573.65,74.323],[4573.66,3.068],[4573.67,5.466],[4573.68,6.563],[4573.69,0.026]]]
["binance-futures","ETHUSDT",1756243266338,[[4579.73,8.393],[4579.72,0.005],[4579.7,0.005],[4579.65,0.034],[4579.63,0.01]],[[4579.74,234.328],[4579.76,13.566],[4579.77,89.583],[4579.78,0.005],[4579.79,0.447]]]
["binance-futures","ETHUSDT",1756243318842,[[4579.11,151.762],[4579.1,0.07],[4579.08,1.335],[4579.06,0.121],[4579.0,57.301]],[[4579.12,69.032],[4579.13,0.026],[4579.14,0.005],[4579.17,0.681],[4579.22,0.005]]]
["binance-futures","ETHUSDT",1756243364269,[[4578.13,132.83],[4578.12,0.038],[4578.1,3.329],[4578.08,0.026],[4578.01,0.026]],[[4578.14,13.936],[4578.17,2.189],[4578.18,0.2],[4578.2,0.015],[4578.22,0.005]]]
["binance-futures","ETHUSDT",1756243412105,[[4570.34,58.443],[4570.33,0.005],[4570.31,0.005],[4570.3,0.026],[4570.28,0.01]],[[4570.35,87.282],[4570.36,8.645],[4570.37,6.562],[4570.38,0.226],[4570.88,6.788]]]
["binance-futures","ETHUSDT",1756243459110,[[4568.58,33.413],[4568.55,0.026],[4568.53,0.005],[4568.52,0.01],[4568.51,0.026]],[[4568.59,237.213],[4568.6,0.012],[4568.62,0.005],[4568.63,1.485],[4568.64,2.214]]]
["binance-futures","ETHUSDT",1756243485750,[[4570.87,77.428],[4570.86,0.018],[4570.85,0.026],[4570.83,0.005],[4570.82,0.005]],[[4570.88,60.676],[4570.9,0.026],[4570.92,0.2],[4570.96,0.026],[4571.0,0.198]]]
["binance-futures","ETHUSDT",1756243552523,[[4576.89,179.369],[4576.88,1.304],[4576.86,0.2],[4576.85,0.005],[4576.84,0.026]],[[4576.9,57.881],[4576.91,0.026],[4576.92,0.07],[4576.93,0.683],[4576.96,0.026]]]
["binance-futures","ETHUSDT",1756243560483,[[4575.76,1.089],[4575.74,0.005],[4575.73,0.026],[4575.71,0.072],[4575.7,0.005]],[[4575.77,127.903],[4575.78,50.953],[4575.79,35.783],[4575.8,20.765],[4575.81,0.005]]]
["binance-futures","ETHUSDT",1756243630571,[[4578.85,135.858],[4578.84,0.01],[4578.83,0.005],[4578.8,2.683],[4578.76,0.039]],[[4578.86,50.002],[4578.87,0.034],[4578.88,1.102],[4578.9,0.706],[4579.37,0.011]]]
["binance-futures","ETHUSDT",1756243684974,[[4578.81,1.986],[4578.75,0.005],[4578.69,0.031],[4578.66,0.005],[4578.62,0.243]],[[4578.82,313.463],[4578.83,24.752],[4578.84,3.038],[4578.85,0.873],[4578.86,0.01]]]
["binance-futures","ETHUSDT",1756243730145,[[4575.46,11.961],[4575.45,0.048],[4575.44,0.005],[4575.42,0.005],[4575.4,0.026]],[[4575.47,171.705],[4575.48,0.212],[4575.49,0.026],[4575.53,0.218],[4575.54,0.226]]]
["binance-futures","ETHUSDT",1756243781305,[[4570.49,4.348],[4570.48,8.794],[4570.47,0.01],[4570.45,0.031],[4570.39,0.005]],[[4570.5,100.497],[4570.51,1.12],[4570.53,0.005],[4570.55,0.005],[4570.56,2.413]]]
["binance-futures","ETHUSDT",1756243827931,[[4574.19,214.379],[4574.18,1.113],[4574.16,0.226],[4574.14,0.026],[4574.11,0.038]],[[4574.2,3.16],[4574.21,0.005],[4574.25,0.007],[4574.26,0.019],[4574.3,0.501]]]
["binance-futures","ETHUSDT",1756243858737,[[4576.17,209.338],[4576.16,0.024],[4576.15,0.026],[4576.13,0.136],[4576.1,0.026]],[[4576.18,0.471],[4576.21,0.005],[4576.22,0.015],[4576.25,0.012],[4576.28,0.044]]]
["binance-futures","ETHUSDT",1756243924924,[[4580.0,259.055],[4579.99,0.028],[4579.98,0.01],[4579.97,0.45],[4579.96,0.685]],[[4580.01,33.152],[4580.04,0.026],[4580.05,0.005],[4580.18,1.082],[4580.21,0.686]]]
["binance-futures","ETHUSDT",1756243982677,[[4577.25,71.133],[4577.24,1.1],[4577.23,0.005],[4577.22,1.098],[4577.2,0.043]],[[4577.26,31.907],[4577.28,6.553],[4577.32,0.031],[4577.37,0.026],[4577.44,0.043]]]
["binance-futures","ETHUSDT",1756244003204,[[4577.8,39.425],[4577.79,0.049],[4577.76,0.005],[4577.55,3.302],[4577.46,1.119]],[[4577.81,104.093],[4577.85,1.093],[4577.86,0.005],[4577.87,3.61],[4577.95,6.569]]]
["binance-futures","ETHUSDT",1756244066182,[[4583.08,194.844],[4583.07,1.107],[4583.06,0.005],[4583.04,0.015],[4583.03,0.698]],[[4583.09,6.357],[4583.12,0.012],[4583.13,0.014],[4583.14,0.031],[4583.15,0.007]]]
["binance-futures","ETHUSDT",1756244104224,[[4588.73,96.141],[4588.72,1.09],[4588.69,0.026],[4588.68,0.005],[4588.63,0.01]],[[4588.74,27.81],[4588.76,0.031],[4588.8,0.005],[4588.81,0.026],[4588.87,6.536]]]
["binance-futures","ETHUSDT",1756244151552,[[4591.25,68.61],[4591.23,1.121],[4591.2,0.881],[4591.18,0.031],[4591.17,0.006]],[[4591.26,41.21],[4591.27,0.026],[4591.33,0.1],[4591.4,0.01],[4591.44,0.037]]]
["binance-futures","ETHUSDT",1756244193888,[[4586.19,31.91],[4586.12,0.015],[4586.09,0.005],[4586.08,24.797],[4585.97,0.01]],[[4586.2,393.426],[4586.21,0.005],[4586.23,0.005],[4586.25,0.026],[4586.26,0.005]]]
["binance-futures","ETHUSDT",1756244271025,[[4579.52,6.2],[4579.48,0.01],[4579.42,0.026],[4579.38,0.011]],[[4579.53,128.174],[4579.54,0.345],[4579.55,0.005],[4579.56,0.2],[4579.57,0.005]]]
["binance-futures","ETHUSDT",1756244288641,[[4579.72,81.688],[4579.71,0.026],[4579.68,0.005],[4579.54,6.554],[4579.5,1.521]],[[4579.73,109.954],[4579.74,0.041],[4579.75,0.007],[4579.76,1.097],[4579.77,0.005]]]
["binance-futures","ETHUSDT",1756244352246,[[4582.44,90.673],[4582.43,1.103],[4582.42,0.005],[4582.4,0.254],[4582.34,0.005]],[[4582.45,46.95],[4582.46,0.005],[4582.48,1.781],[4582.49,0.026],[4582.59,0.435]]]
["binance-futures","ETHUSDT",1756244417272,[[4577.26,55.85],[4577.25,0.026],[4577.21,0.5],[4577.2,0.612],[4576.93,21.954]],[[4577.27,77.202],[4577.28,2.47],[4577.29,1.534],[4577.3,0.005],[4577.33,0.015]]]
["binance-futures","ETHUSDT",1756244429022,[[4576.07,13.531],[4576.06,0.005],[4576.04,0.032],[4576.02,0.005],[4576.0,11.368]],[[4576.08,137.765],[4576.09,0.013],[4576.1,0.643],[4576.11,1.093],[4576.15,0.01]]]
["binance-futures","ETHUSDT",1756244518839,[[4581.38,194.237],[4581.37,51.881],[4581.36,35.01],[4581.35,35.005],[4581.34,35.0]],[[4581.39,7.089],[4581.49,0.015],[4581.5,0.015],[4581.51,0.218],[4581.52,0.026]]]
["binance-futures","ETHUSDT",1756244558226,[[4580.88,51.275],[4580.84,0.01],[4580.8,0.031],[4580.76,0.019],[4580.75,0.026]],[[4580.89,148.931],[4580.9,0.017],[4580.93,0.006],[4580.94,0.041],[4580.99,0.036]]]
["binance-futures","ETHUSDT",1756244570531,[[4582.51,131.138],[4582.5,50.352],[4582.49,35.0],[4582.48,35.005],[4582.47,0.042]],[[4582.52,3.734],[4582.55,0.031],[4582.64,0.005],[4582.67,0.026],[4582.73,0.495]]]
["binance-futures","ETHUSDT",1756244660000,[[4582.25,11.48],[4582.16,0.015],[4582.15,0.052],[4582.13,0.67],[4582.1,1.744]],[[4582.26,49.293],[4582.27,0.496],[4582.32,0.063],[4582.33,1.939],[4582.34,0.005]]]
["binance-futures","ETHUSDT",1756244678758,[[4580.8,30.686],[4580.75,35.026],[4580.73,35.007],[4580.7,0.083],[4580.68,0.008]],[[4580.81,40.605],[4580.82,0.226],[4580.83,2.183],[4580.84,0.005],[4580.85,0.894]]]
["binance-futures","ETHUSDT",1756244742259,[[4577.21,12.853],[4577.2,0.005],[4577.19,2.15],[4577.16,1.005],[4577.14,0.01]],[[4577.22,23.647],[4577.25,2.184],[4577.27,1.119],[4577.32,0.005],[4577.35,0.026]]]
["binance-futures","ETHUSDT",1756244810540,[[4578.46,16.277],[4578.45,0.134],[4578.42,0.005],[4578.18,0.778],[4578.11,5.892]],[[4578.47,26.763],[4578.48,0.01],[4578.49,3.033],[4578.5,8.061],[4578.51,0.026]]]
["binance-futures","ETHUSDT",1756244872081,[[4583.75,28.338],[4583.74,0.192],[4583.72,0.011],[4583.7,0.036],[4583.69,0.533]],[[4583.76,72.233],[4583.79,0.01],[4583.8,0.026],[4583.82,0.01],[4583.83,0.872]]]
["binance-futures","ETHUSDT",1756244912855,[[4584.99,58.998],[4584.98,0.088],[4584.96,0.012],[4584.95,0.666],[4584.93,0.416]],[[4585.0,7.355],[4585.01,0.005],[4585.02,0.01],[4585.05,1.702],[4585.09,0.01]]]
["binance-futures","ETHUSDT",1756244951361,[[4586.53,81.509],[4586.52,15.802],[4586.51,1.107],[4586.5,0.026],[4586.46,1.963]],[[4586.54,1.601],[4586.55,7.411],[4586.58,0.026],[4586.63,0.035],[4586.65,1.09]]]
["binance-futures","ETHUSDT",1756245012242,[[4588.25,89.168],[4588.24,35.01],[4588.23,35.01],[4588.22,35.005],[4588.11,0.009]],[[4588.26,5.67],[4588.27,0.005],[4588.3,0.214],[4588.31,1.046],[4588.32,0.005]]]
["binance-futures","ETHUSDT",1756245050747,[[4589.65,64.333],[4589.64,1.132],[4589.63,0.728],[4589.62,0.005],[4589.61,0.005]],[[4589.66,11.827],[4589.67,0.356],[4589.68,0.026],[4589.69,0.021],[4589.7,0.021]]]
["binance-futures","ETHUSDT",1756245113443,[[4594.14,15.829],[4594.13,0.026],[4594.11,1.089],[4594.1,0.015],[4594.08,1.708]],[[4594.15,4.82],[4594.19,0.01],[4594.2,0.026],[4594.22,6.528],[4594.23,0.01]]]
["binance-futures","ETHUSDT",1756245125518,[[4597.71,0.1],[4597.7,0.007],[4597.67,0.12],[4597.65,1.74],[4597.63,0.005]],[[4597.72,25.15],[4597.73,0.026],[4597.74,0.005],[4597.77,1.088],[4597.82,0.009]]]
["binance-futures","ETHUSDT",1756245181177,[[4598.81,10.781],[4598.8,1.093],[4598.78,1.87],[4598.77,5.281],[4598.76,0.05]],[[4598.82,97.768],[4598.83,0.026],[4598.88,0.031],[4598.92,1.505],[4598.93,0.307]]]
["binance-futures","ETHUSDT",1756245242405,[[4596.79,52.898],[4596.78,0.048],[4596.76,0.015],[4596.73,0.026],[4596.71,0.005]],[[4596.8,8.532],[4596.81,0.713],[4596.82,1.088],[4596.84,0.2],[4596.85,1.957]]]
["binance-futures","ETHUSDT",1756245278735,[[4596.82,20.58],[4596.81,0.005],[4596.8,0.015],[4596.78,0.033],[4596.76,0.024]],[[4596.83,3.11],[4596.84,0.725],[4596.9,0.005],[4596.93,0.009],[4596.97,20.057]]]
["binance-futures","ETHUSDT",1756245318133,[[4594.3,7.567],[4594.29,0.005],[4594.28,0.005],[4594.26,0.01],[4594.25,0.026]],[[4594.31,18.453],[4594.32,0.106],[4594.37,0.026],[4594.38,0.005],[4594.4,0.005]]]
["binance-futures","ETHUSDT",1756245373452,[[4592.99,84.798],[4592.98,35.013],[4592.97,35.005],[4592.96,35.005],[4592.95,35.005]],[[4593.0,28.829],[4593.01,1.934],[4593.03,1.089],[4593.04,0.167],[4593.06,0.258]]]
["binance-futures","ETHUSDT",1756245411267,[[4593.29,186.429],[4593.28,68.745],[4593.27,35.005],[4593.26,36.099],[4593.25,35.006]],[[4593.3,35.234],[4593.31,0.005],[4593.32,0.026],[4593.35,2.615],[4593.38,0.015]]]
["binance-futures","ETHUSDT",1756245470708,[[4599.97,61.327],[4599.96,35.013],[4599.95,35.0],[4599.94,35.005],[4599.93,0.005]],[[4599.98,44.334],[4599.99,0.97],[4600.0,95.711],[4600.01,1.433],[4600.1,0.279]]]
["binance-futures","ETHUSDT",1756245530667,[[4598.78,37.024],[4598.77,35.08],[4598.76,35.0],[4598.68,0.072],[4598.66,0.015]],[[4598.79,178.121],[4598.8,0.031],[4598.86,0.005],[4598.87,0.026],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756245565389,[[4604.59,149.015],[4604.58,35.324],[4604.57,35.05],[4604.56,0.026],[4604.55,0.01]],[[4604.6,10.87],[4604.61,0.005],[4604.63,0.026],[4604.64,0.006],[4604.68,0.026]]]
["binance-futures","ETHUSDT",1756245606704,[[4605.77,47.705],[4605.76,54.986],[4605.75,36.096],[4605.74,35.026],[4605.73,35.005]],[[4605.78,26.101],[4605.79,0.026],[4605.85,6.511],[4605.86,0.026],[4605.88,0.009]]]
["binance-futures","ETHUSDT",1756245636144,[[4605.48,35.103],[4605.47,35.013],[4605.45,35.188],[4605.43,35.031],[4605.41,0.109]],[[4605.49,168.41],[4605.57,0.026],[4605.58,0.005],[4605.59,0.009],[4605.6,0.005]]]
["binance-futures","ETHUSDT",1756245674066,[[4603.24,74.096],[4603.23,0.032],[4603.22,1.107],[4603.2,0.01],[4603.04,21.827]],[[4603.25,103.814],[4603.26,1.303],[4603.27,0.005],[4603.28,0.005],[4603.29,0.392]]]
["binance-futures","ETHUSDT",1756245723537,[[4603.25,97.251],[4603.24,0.026],[4603.23,0.005],[4603.22,0.05],[4603.2,0.015]],[[4603.26,11.56],[4603.28,0.024],[4603.36,0.009],[4603.37,0.005],[4603.39,0.026]]]
["binance-futures","ETHUSDT",1756245756609,[[4598.13,130.333],[4598.12,136.551],[4598.07,0.026],[4598.06,10.0],[4598.05,2.124]],[[4598.14,0.613],[4598.18,0.026],[4598.22,0.051],[4598.25,0.026],[4598.31,0.01]]]
["binance-futures","ETHUSDT",1756245807664,[[4594.96,52.327],[4594.95,0.02],[4594.94,3.609],[4594.93,1.115],[4594.92,0.005]],[[4594.97,63.762],[4595.0,0.005],[4595.01,0.01],[4595.02,0.026],[4595.07,0.035]]]
["binance-futures","ETHUSDT",1756245866410,[[4595.54,147.808],[4595.53,10.0],[4595.52,0.01],[4595.51,1.115],[4595.44,0.014]],[[4595.55,1.694],[4595.58,0.036],[4595.6,0.01],[4595.62,0.009],[4595.64,0.009]]]
["binance-futures","ETHUSDT",1756245895470,[[4591.41,54.339],[4591.39,1.159],[4591.38,6.558],[4591.37,1.089],[4591.35,0.005]],[[4591.42,194.459],[4591.43,1.096],[4591.46,0.026],[4591.5,1.562],[4591.51,0.026]]]
["binance-futures","ETHUSDT",1756245935698,[[4589.49,15.025],[4589.47,0.689],[4589.39,0.255],[4589.35,0.516],[4589.24,0.441]],[[4589.5,146.566],[4589.55,0.026],[4589.6,0.045],[4589.62,0.005],[4589.63,0.009]]]
["binance-futures","ETHUSDT",1756246009254,[[4591.78,59.931],[4591.75,0.026],[4591.72,0.005],[4591.7,0.026]],[[4591.79,73.347],[4591.83,0.026],[4591.84,0.01],[4591.95,0.871],[4591.96,6.658]]]
["binance-futures","ETHUSDT",1756246051002,[],[[4596.12,158.99],[4596.13,0.007],[4596.17,0.026],[4596.22,0.026],[4596.24,0.005]]]
["binance-futures","ETHUSDT",1756246099809,[[4594.89,175.67],[4594.88,0.581],[4594.87,0.036],[4594.85,0.681],[4594.26,0.005]],[[4594.9,62.853],[4594.91,1.094],[4594.92,0.015],[4594.94,0.217],[4594.95,0.109]]]
["binance-futures","ETHUSDT",1756246122444,[[4593.1,69.242],[4593.05,0.031],[4593.04,0.036],[4593.02,1.987],[4593.01,16.263]],[[4593.11,38.076],[4593.12,0.026],[4593.13,1.094],[4593.16,0.005],[4593.17,0.031]]]
["binance-futures","ETHUSDT",1756246145631,[[4591.93,71.154],[4591.92,1.089],[4591.9,0.325],[4591.86,0.005],[4591.85,0.005]],[[4591.94,42.106],[4591.95,0.026],[4591.98,0.005],[4592.0,0.036],[4592.08,0.009]]]
["binance-futures","ETHUSDT",1756246207151,[[4589.33,65.882],[4589.32,4.214],[4589.29,0.005],[4589.28,0.231],[4589.15,3.786]],[[4589.34,26.362],[4589.36,0.005],[4589.37,0.005],[4589.39,0.026],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1756246234566,[[4588.3,32.976],[4588.29,0.026],[4588.28,6.536],[4588.27,0.005],[4586.96,15.555]],[[4588.31,149.209],[4588.32,0.053],[4588.35,1.095],[4588.36,0.01],[4588.62,6.536]]]
["binance-futures","ETHUSDT",1756246276824,[[4591.98,140.502],[4591.96,10.0],[4591.95,10.195],[4591.93,4.378],[4591.9,10.0]],[[4591.99,63.258],[4592.0,1.779],[4592.01,0.026],[4592.06,0.031],[4592.11,0.026]]]
["binance-futures","ETHUSDT",1756246349411,[[4593.51,2.117],[4593.46,0.057],[4593.43,0.026],[4593.41,0.009],[4593.4,1.74]],[[4593.52,270.485],[4593.53,45.005],[4593.54,37.683],[4593.55,45.012],[4593.56,6.915]]]
["binance-futures","ETHUSDT",1756246395516,[[4595.34,37.664],[4595.29,0.036],[4595.27,0.005],[4595.16,0.014]],[[4595.35,165.65],[4595.36,0.017],[4595.38,0.01],[4595.43,0.109],[4595.44,0.026]]]
["binance-futures","ETHUSDT",1756246443651,[[4597.47,64.908],[4597.46,2.499],[4597.45,2.203],[4597.41,21.663],[4597.37,6.573]],[[4597.48,60.518],[4597.49,1.773],[4597.5,0.526],[4597.52,0.136],[4597.53,0.01]]]
["binance-futures","ETHUSDT",1756246469142,[[4597.47,57.02],[4597.46,1.381],[4597.45,2.01],[4597.38,0.01],[4597.37,0.055]],[[4597.48,77.304],[4597.49,1.088],[4597.5,0.005],[4597.55,0.012],[4597.56,0.005]]]
["binance-futures","ETHUSDT",1756246535705,[[4601.85,147.967],[4601.82,2.862],[4601.81,0.031],[4601.8,0.01],[4601.74,0.005]],[[4601.86,48.005],[4601.87,0.793],[4601.88,0.013],[4601.89,0.005],[4601.9,0.71]]]
["binance-futures","ETHUSDT",1756246554952,[[4604.11,86.451],[4604.1,0.01],[4604.09,0.026],[4604.07,3.527],[4604.06,1.086]],[[4604.12,56.348],[4604.16,0.005],[4604.18,0.005],[4604.19,0.699],[4604.33,1.495]]]
["binance-futures","ETHUSDT",1756246623300,[[4604.07,50.966],[4604.05,0.026],[4604.0,0.046],[4603.97,0.009],[4603.85,0.01]],[[4604.08,50.007],[4604.09,0.01],[4604.16,0.031],[4604.18,0.014],[4604.27,0.005]]]
["binance-futures","ETHUSDT",1756246668658,[[4603.99,189.769],[4603.98,0.683],[4603.96,0.01],[4603.94,13.526],[4603.92,0.031]],[[4604.0,54.025],[4604.01,0.026],[4604.1,0.009],[4604.11,0.005],[4604.13,0.01]]]
["binance-futures","ETHUSDT",1756246696479,[],[[4600.28,3.114],[4600.3,0.127],[4600.31,6.388],[4600.34,0.346],[4600.35,1.595]]]
["binance-futures","ETHUSDT",1756246741009,[[4597.99,176.13],[4597.95,6.818],[4597.94,6.026],[4597.9,0.005],[4597.89,3.04]],[[4598.0,44.577],[4598.02,0.13],[4598.03,0.031],[4598.08,0.005],[4598.1,0.04]]]
["binance-futures","ETHUSDT",1756246785736,[[4593.91,51.827],[4593.88,6.338],[4593.87,7.248],[4593.81,0.009],[4593.75,1.944]],[[4593.92,55.894],[4593.93,0.026],[4593.98,1.2],[4594.0,0.015],[4594.02,0.014]]]
["binance-futures","ETHUSDT",1756246810523,[[4591.18,3.152],[4591.17,0.005],[4591.16,0.026],[4591.12,0.005],[4591.1,2.737]],[[4591.19,70.397],[4591.2,0.015],[4591.24,0.005],[4591.25,5.332],[4591.26,4.723]]]
["binance-futures","ETHUSDT",1756246871522,[[4585.26,67.825],[4585.24,0.01],[4585.23,2.947],[4585.2,1.113],[4585.18,0.022]],[[4585.27,33.905],[4585.28,0.005],[4585.29,0.005],[4585.34,0.026],[4585.37,0.035]]]
["binance-futures","ETHUSDT",1756246935466,[[4581.5,142.717],[4581.49,1.097],[4581.47,0.026],[4581.44,0.005],[4581.35,3.656]],[[4581.51,63.343],[4581.52,0.341],[4581.53,0.026],[4581.54,0.265],[4581.57,4.25]]]
["binance-futures","ETHUSDT",1756246958975,[[4583.57,84.369],[4583.55,0.005],[4583.54,0.026],[4583.52,1.091],[4583.45,0.983]],[[4583.58,24.748],[4583.59,0.005],[4583.6,0.005],[4583.61,0.02],[4583.63,0.026]]]
["binance-futures","ETHUSDT",1756247003550,[[4583.57,71.105],[4583.56,0.041],[4583.55,0.005],[4583.5,0.026],[4583.48,1.555]],[[4583.58,42.797],[4583.59,0.005],[4583.6,0.01],[4583.61,1.956],[4583.63,0.036]]]
["binance-futures","ETHUSDT",1756247049047,[[4582.66,66.921],[4582.64,0.005],[4582.62,0.031],[4582.6,0.005]],[[4582.67,12.28],[4582.7,0.026],[4582.71,0.005],[4582.76,0.005],[4582.77,0.009]]]
["binance-futures","ETHUSDT",1756247077234,[[4585.55,48.403],[4585.53,0.005],[4585.5,0.026],[4585.49,6.541],[4585.48,0.005]],[[4585.56,110.734],[4585.57,0.007],[4585.6,0.01],[4585.61,0.026],[4585.66,0.014]]]
["binance-futures","ETHUSDT",1756247123864,[[4587.31,1.493],[4587.3,0.223],[4587.28,0.413],[4587.27,0.082],[4587.04,0.015]],[[4587.32,79.932],[4587.33,0.005],[4587.35,1.175],[4587.36,0.035],[4587.37,0.026]]]
["binance-futures","ETHUSDT",1756247199285,[[4581.43,68.958],[4581.41,6.528],[4581.4,6.018],[4581.39,0.006],[4581.36,0.005]],[[4581.44,104.536],[4581.46,0.591],[4581.47,2.182],[4581.48,0.005],[4581.61,0.007]]]
["binance-futures","ETHUSDT",1756247240871,[[4578.06,115.567],[4578.05,1.176],[4578.04,0.01],[4578.02,1.73],[4578.01,11.983]],[[4578.07,68.523],[4578.09,2.184],[4578.1,0.026],[4578.12,0.2],[4578.15,0.026]]]
["binance-futures","ETHUSDT",1756247252196,[[4580.4,81.902],[4580.39,1.58],[4580.35,0.179],[4580.34,0.055]],[[4580.41,68.985],[4580.43,0.026],[4580.45,0.026],[4580.47,0.005],[4580.48,0.031]]]
["binance-futures","ETHUSDT",1756247312005,[[4577.82,102.39],[4577.77,0.11],[4577.76,0.005],[4577.75,0.01],[4577.72,0.026]],[[4577.83,1.067],[4577.86,0.253],[4577.9,0.005],[4577.92,0.006],[4577.93,0.404]]]
["binance-futures","ETHUSDT",1756247345125,[[4577.69,247.412],[4577.68,7.496],[4577.67,0.671],[4577.66,13.69],[4577.59,1.118]],[[4577.7,2.354],[4577.73,2.184],[4577.74,0.005],[4577.75,6.578],[4577.76,0.067]]]
["binance-futures","ETHUSDT",1756247433589,[[4584.29,302.015],[4584.26,0.051],[4584.12,6.112],[4584.11,0.009],[4584.1,6.384]],[[4584.3,17.588],[4584.31,0.026],[4584.33,8.731],[4584.37,0.005],[4584.38,0.008]]]
["binance-futures","ETHUSDT",1756247439385,[[4584.67,187.869],[4584.66,0.178],[4584.65,1.754],[4584.6,1.003]],[[4584.68,79.952],[4584.74,0.023],[4584.76,0.026],[4584.77,0.038],[4584.89,0.005]]]
["binance-futures","ETHUSDT",1756247520565,[[4588.91,61.48],[4588.9,0.122],[4588.87,0.206],[4588.86,0.423],[4588.78,0.015]],[[4588.92,35.262],[4588.93,0.081],[4588.94,0.649],[4588.95,0.005],[4588.96,0.031]]]
["binance-futures","ETHUSDT",1756247530700,[[4588.59,154.068],[4588.56,1.437],[4588.55,0.005],[4588.54,0.005],[4588.49,0.009]],[[4588.6,48.105],[4588.61,1.09],[4588.63,0.073],[4588.65,0.026],[4588.7,3.665]]]
["binance-futures","ETHUSDT",1756247593318,[[4591.42,28.06],[4591.37,0.026],[4591.35,0.01],[4591.32,0.009],[4591.31,6.532]],[[4591.43,66.472],[4591.44,0.005],[4591.47,6.425],[4591.52,0.038],[4591.53,3.674]]]
["binance-futures","ETHUSDT",1756247622433,[[4591.88,40.712],[4591.87,0.032],[4591.86,0.005],[4591.85,0.01],[4591.84,0.01]],[[4591.89,31.994],[4591.9,0.12],[4591.94,0.031],[4591.99,0.063],[4592.12,0.005]]]
["binance-futures","ETHUSDT",1756247666301,[[4593.44,54.271],[4593.43,0.139],[4593.41,0.005],[4593.4,0.129],[4593.39,0.026]],[[4593.45,68.468],[4593.47,0.007],[4593.49,0.005],[4593.5,1.069],[4593.53,0.5]]]
["binance-futures","ETHUSDT",1756247743218,[[4587.62,6.544],[4587.61,0.038],[4587.6,0.005],[4587.59,0.005],[4587.58,0.005]],[[4587.63,103.616],[4587.64,0.007],[4587.65,0.135],[4587.66,0.01],[4587.67,0.005]]]
["binance-futures","ETHUSDT",1756247789433,[],[[4586.07,171.08],[4586.08,0.412],[4586.09,0.295],[4586.11,9.557],[4586.13,0.285]]]
["binance-futures","ETHUSDT",1756247838484,[[4581.58,31.635],[4581.5,0.005],[4581.48,0.035],[4581.47,6.546],[4581.36,1.125]],[[4581.59,43.19],[4581.6,0.205],[4581.62,0.005],[4581.63,4.447],[4581.64,0.005]]]
["binance-futures","ETHUSDT",1756247876619,[[4579.94,306.735],[4579.93,0.011],[4579.89,5.597],[4579.88,1.123]],[[4579.95,8.105],[4579.96,0.023],[4579.97,6.554],[4579.99,2.183],[4580.0,0.015]]]
["binance-futures","ETHUSDT",1756247929477,[[4580.92,48.496],[4580.89,0.005],[4580.87,0.026],[4580.84,0.01],[4580.82,1.021]],[[4580.93,101.274],[4580.94,0.067],[4580.95,0.849],[4580.96,3.274],[4580.97,0.005]]]
["binance-futures","ETHUSDT",1756247948190,[[4579.94,53.239],[4579.89,0.026],[4579.88,0.033],[4579.84,0.04]],[[4579.95,79.722],[4579.96,1.133],[4579.97,0.005],[4579.98,1.405],[4580.01,6.548]]]
["binance-futures","ETHUSDT",1756248021190,[[4586.05,359.527],[4586.04,7.521],[4586.03,10.746],[4586.0,0.036],[4585.98,0.137]],[[4586.06,1.289],[4586.11,0.033],[4586.13,0.218],[4586.21,0.031],[4586.26,0.035]]]
["binance-futures","ETHUSDT",1756248066593,[[4583.05,39.846],[4583.04,0.254],[4583.0,0.781],[4582.98,0.2],[4582.84,1.117]],[[4583.06,46.649],[4583.08,0.01],[4583.13,0.036],[4583.2,0.014],[4583.21,7.473]]]
["binance-futures","ETHUSDT",1756248096983,[[4580.0,28.366],[4579.97,0.01],[4579.96,0.01],[4579.95,0.026],[4579.9,0.057]],[[4580.01,148.463],[4580.02,1.947],[4580.04,2.401],[4580.05,0.005],[4580.06,0.005]]]
["binance-futures","ETHUSDT",1756248141920,[[4577.47,25.894],[4577.45,0.229],[4577.33,2.047],[4577.32,0.01],[4577.25,0.811]],[[4577.48,182.427],[4577.49,0.033],[4577.54,0.031],[4577.55,2.84],[4577.58,0.019]]]
["binance-futures","ETHUSDT",1756248191433,[[4576.79,109.838],[4576.75,10.509],[4576.74,0.018],[4576.73,0.012],[4576.66,0.019]],[[4576.8,72.337],[4576.82,1.093],[4576.88,0.01],[4576.9,0.035],[4576.93,0.005]]]
["binance-futures","ETHUSDT",1756248231376,[[4578.64,8.711],[4578.63,0.026],[4578.6,0.005],[4578.56,0.026],[4578.51,0.041]],[[4578.65,66.029],[4578.67,0.026],[4578.68,0.005],[4578.69,0.007],[4578.7,0.005]]]
["binance-futures","ETHUSDT",1756248284187,[[4579.19,103.408],[4579.18,35.024],[4579.17,36.092],[4579.15,0.01],[4579.13,0.026]],[[4579.2,7.38],[4579.23,0.005],[4579.24,0.065],[4579.28,0.005],[4579.3,0.019]]]
["binance-futures","ETHUSDT",1756248306154,[[4579.21,26.707],[4579.2,3.112],[4579.19,0.623],[4579.13,0.026],[4579.12,0.006]],[[4579.22,131.556],[4579.23,17.673],[4579.24,1.821],[4579.25,0.007],[4579.26,0.005]]]
["binance-futures","ETHUSDT",1756248379254,[[4575.67,71.372],[4575.56,23.83],[4575.45,1.421],[4575.4,6.576],[4575.38,0.009]],[[4575.68,133.405],[4575.69,35.007],[4575.7,11.788],[4575.71,35.668],[4575.73,37.211]]]
["binance-futures","ETHUSDT",1756248423936,[[4583.38,46.971],[4583.37,0.016],[4583.34,0.026],[4583.32,0.005],[4583.3,2.616]],[[4583.39,153.216],[4583.4,35.007],[4583.41,49.694],[4583.43,45.0],[4583.44,38.638]]]
["binance-futures","ETHUSDT",1756248449964,[[4580.62,51.232],[4580.57,0.151],[4580.52,0.04],[4580.5,0.006],[4580.48,0.261]],[[4580.63,153.85],[4580.64,54.57],[4580.65,35.01],[4580.66,35.005],[4580.67,0.007]]]
["binance-futures","ETHUSDT",1756248498651,[[4583.58,133.154],[4583.57,2.0],[4583.55,9.524],[4583.54,1.096],[4583.48,0.024]],[[4583.59,39.295],[4583.6,0.005],[4583.63,0.005],[4583.64,0.026],[4583.91,0.028]]]
["binance-futures","ETHUSDT",1756248542717,[[4583.02,82.326],[4583.01,1.091],[4583.0,0.015],[4582.98,0.078],[4582.95,0.012]],[[4583.03,159.012],[4583.04,35.012],[4583.05,18.386],[4583.06,36.996],[4583.07,35.007]]]
["binance-futures","ETHUSDT",1756248617296,[[4583.64,54.419],[4583.63,1.091],[4583.6,0.017],[4583.5,0.144],[4583.48,1.761]],[[4583.65,93.605],[4583.66,46.292],[4583.67,35.007],[4583.68,36.096],[4583.7,0.01]]]
["binance-futures","ETHUSDT",1756248637345,[[4587.09,227.065],[4587.08,0.006],[4587.06,0.04],[4587.05,0.872],[4587.03,0.005]],[[4587.1,74.242],[4587.14,1.0],[4587.18,0.117],[4587.19,0.006],[4587.2,0.005]]]
["binance-futures","ETHUSDT",1756248702591,[[4590.19,134.245],[4590.18,0.035],[4590.16,0.005],[4590.15,0.016],[4590.14,0.026]],[[4590.2,89.707],[4590.23,1.09],[4590.24,35.031],[4590.25,0.007],[4590.29,35.699]]]
["binance-futures","ETHUSDT",1756248728583,[[4589.46,229.449],[4589.45,0.032],[4589.44,0.668],[4589.42,0.005],[4589.41,2.213]],[[4589.47,17.46],[4589.51,0.005],[4589.57,0.014],[4589.69,0.005],[4589.7,0.071]]]
["binance-futures","ETHUSDT",1756248778424,[[4586.98,24.418],[4586.97,1.184],[4586.96,0.153],[4586.95,0.051],[4586.94,0.076]],[[4586.99,53.174],[4587.0,2.944],[4587.02,0.031],[4587.03,0.005],[4587.04,0.776]]]
["binance-futures","ETHUSDT",1756248805177,[[4587.03,26.839],[4587.02,0.419],[4587.01,0.433],[4587.0,0.01],[4586.99,0.015]],[[4587.04,61.798],[4587.06,0.026],[4587.07,0.005],[4587.11,6.565],[4587.12,0.01]]]
["binance-futures","ETHUSDT",1756248859987,[[4588.54,8.78],[4588.53,5.932],[4588.51,0.005],[4588.5,0.026],[4588.49,1.307]],[[4588.55,82.892],[4588.56,0.037],[4588.58,1.24],[4588.6,1.032],[4588.64,0.031]]]
["binance-futures","ETHUSDT",1756248909148,[[4592.83,85.591],[4592.82,1.053],[4592.81,0.011],[4592.8,1.109],[4592.73,0.68]],[[4592.84,35.786],[4592.86,0.01],[4592.88,0.026],[4592.89,1.299],[4592.91,0.319]]]
["binance-futures","ETHUSDT",1756248986412,[[4589.89,157.501],[4589.88,1.089],[4589.86,1.588],[4589.85,7.562],[4589.84,1.115]],[[4589.9,6.951],[4589.91,0.026],[4589.94,0.079],[4589.96,0.078],[4590.0,5.695]]]
["binance-futures","ETHUSDT",1756249006686,[[4591.88,38.991],[4591.87,0.017],[4591.86,0.005],[4591.85,0.01],[4591.83,0.026]],[[4591.89,48.436],[4591.9,0.53],[4591.91,0.026],[4591.92,1.139],[4591.94,0.042]]]
["binance-futures","ETHUSDT",1756249080776,[[4594.9,59.803],[4594.89,0.74],[4594.88,0.005],[4594.84,0.026],[4594.83,0.005]],[[4594.91,57.598],[4594.92,0.005],[4594.93,0.063],[4594.97,0.478],[4595.0,26.315]]]
["binance-futures","ETHUSDT",1756249106938,[[4596.49,74.0],[4596.48,0.37],[4596.44,0.073],[4596.4,0.01],[4596.39,0.326]],[[4596.5,51.625],[4596.51,0.026],[4596.52,0.123],[4596.54,1.334],[4596.57,0.073]]]
["binance-futures","ETHUSDT",1756249159110,[[4597.49,255.008],[4597.48,0.005],[4597.47,0.015],[4597.45,101.62],[4597.44,46.377]],[[4597.5,7.539],[4597.51,0.026],[4597.54,0.017],[4597.56,0.031],[4597.6,0.035]]]
["binance-futures","ETHUSDT",1756249226247,[[4598.01,39.764],[4598.0,0.03],[4597.95,0.01],[4597.92,0.009],[4597.83,0.005]],[[4598.02,236.409],[4598.03,58.292],[4598.04,0.007],[4598.05,0.015],[4598.12,0.009]]]
["binance-futures","ETHUSDT",1756249274134,[[4594.04,38.336],[4594.0,0.465],[4593.96,0.827],[4593.95,0.87],[4593.94,0.538]],[[4594.05,99.355],[4594.08,1.07],[4594.1,0.005],[4594.14,0.026],[4594.15,0.685]]]
["binance-futures","ETHUSDT",1756249318848,[[4595.99,58.553],[4595.98,14.845],[4595.96,0.063],[4595.93,0.005],[4595.92,0.005]],[[4596.0,40.733],[4596.02,0.036],[4596.05,0.005],[4596.06,0.005],[4596.07,0.026]]]
["binance-futures","ETHUSDT",1756249348566,[[4598.35,110.595],[4598.34,2.293],[4598.33,0.288],[4598.32,0.036],[4598.31,1.21]],[[4598.36,35.559],[4598.37,0.039],[4598.38,19.764],[4598.4,0.057],[4598.44,0.01]]]
["binance-futures","ETHUSDT",1756249408831,[[4602.99,115.199],[4602.98,0.026],[4602.97,0.005],[4602.93,0.026],[4602.92,0.005]],[[4603.0,51.647],[4603.01,0.015],[4603.02,0.021],[4603.04,0.22],[4603.06,0.21]]]
["binance-futures","ETHUSDT",1756249433434,[[4604.46,259.88],[4604.44,17.206],[4604.43,1.351],[4604.42,0.01],[4604.4,7.763]],[[4604.47,38.541],[4604.48,0.205],[4604.51,0.012],[4604.55,0.084],[4604.61,0.686]]]
["binance-futures","ETHUSDT",1756249496592,[[4596.39,118.796],[4596.38,1.165],[4596.35,0.005],[4596.34,0.031],[4596.29,0.077]],[[4596.4,29.966],[4596.42,0.026],[4596.43,0.412],[4596.46,0.005],[4596.48,0.026]]]
["binance-futures","ETHUSDT",1756249501980,[[4595.15,23.706],[4595.14,0.005],[4595.13,1.089],[4595.12,0.156],[4595.11,0.031]],[[4595.16,139.443],[4595.17,0.154],[4595.2,0.005],[4595.21,7.005],[4595.22,0.005]]]
["binance-futures","ETHUSDT",1756249584744,[[4604.98,65.491],[4604.97,8.286],[4604.96,0.01],[4604.95,0.063],[4604.94,1.091]],[[4604.99,3.053],[4605.0,3.027],[4605.01,1.52],[4605.02,0.82],[4605.03,0.725]]]
["binance-futures","ETHUSDT",1756249613590,[[4609.49,60.474],[4609.48,0.033],[4609.47,2.571],[4609.46,0.031],[4609.45,0.109]],[[4609.5,3.084],[4609.55,0.026],[4609.6,0.019],[4609.64,0.009],[4609.68,0.026]]]
["binance-futures","ETHUSDT",1756249650646,[[4609.89,181.117],[4609.88,1.212],[4609.86,48.464],[4609.85,25.06],[4609.84,0.127]],[[4609.9,29.21],[4609.92,0.031],[4609.94,0.009],[4609.95,0.026],[4609.98,0.035]]]
["binance-futures","ETHUSDT",1756249679220,[[4618.05,8.713],[4618.02,0.026],[4618.0,0.02],[4617.99,0.007],[4617.95,0.009]],[[4618.06,61.771],[4618.11,0.005],[4618.14,0.026],[4618.16,0.009],[4618.19,0.026]]]
["binance-futures","ETHUSDT",1756249733228,[[4625.51,33.025],[4625.5,0.872],[4625.48,1.193],[4625.47,0.01],[4625.45,0.864]],[[4625.52,51.076],[4625.55,0.026],[4625.6,1.224],[4625.63,0.029],[4625.65,0.052]]]
["binance-futures","ETHUSDT",1756249757593,[[4625.1,18.336],[4625.08,0.026],[4625.07,0.1],[4625.06,0.01],[4625.0,2.195]],[[4625.11,131.986],[4625.16,0.026],[4625.18,1.245],[4625.2,0.005],[4625.21,3.108]]]
["binance-futures","ETHUSDT",1756249816180,[[4628.24,107.736],[4628.23,9.261],[4628.22,11.918],[4628.21,0.026],[4628.2,4.686]],[[4628.25,39.99],[4628.26,0.643],[4628.28,0.408],[4628.29,0.092],[4628.3,0.013]]]
["binance-futures","ETHUSDT",1756249864325,[[4627.17,46.087],[4627.12,0.031],[4627.08,1.287],[4627.07,6.517]],[[4627.18,103.294],[4627.2,0.01],[4627.22,0.125],[4627.23,1.117],[4627.53,0.024]]]
["binance-futures","ETHUSDT",1756249900536,[[4627.64,15.334],[4627.63,0.057],[4627.6,0.005],[4627.58,7.555],[4627.55,0.864]],[[4627.65,90.559],[4627.66,5.523],[4627.72,6.481],[4627.75,1.116],[4627.79,0.009]]]
["binance-futures","ETHUSDT",1756249931524,[[4627.0,12.081],[4626.99,24.63],[4626.98,0.164],[4626.97,0.005],[4626.9,0.019]],[[4627.01,73.336],[4627.02,0.042],[4627.04,0.021],[4627.06,0.005],[4627.09,8.284]]]
["binance-futures","ETHUSDT",1756249968718,[[4626.05,42.705],[4626.04,0.026],[4626.02,0.015],[4626.0,1.91],[4625.9,4.02]],[[4626.06,33.686],[4626.07,0.026],[4626.1,0.005],[4626.11,0.005],[4626.14,0.026]]]
["binance-futures","ETHUSDT",1756249999509,[[4628.8,202.963],[4628.79,35.031],[4628.78,56.977],[4628.77,35.153],[4628.76,35.0]],[[4628.81,5.312],[4628.85,0.015],[4628.86,0.008],[4628.88,0.2],[4628.89,0.026]]]
["binance-futures","ETHUSDT",1756250056301,[[4625.1,54.303],[4625.09,29.889],[4625.08,0.15],[4625.07,0.839],[4625.06,0.077]],[[4625.11,49.541],[4625.14,0.031],[4625.16,0.2],[4625.19,0.042],[4625.21,0.04]]]
["binance-futures","ETHUSDT",1756250111996,[[4620.91,7.73],[4620.89,0.026],[4620.83,0.026],[4620.8,0.01]],[[4620.92,141.714],[4620.98,0.005],[4621.0,0.031],[4621.02,0.009],[4621.05,0.026]]]
["binance-futures","ETHUSDT",1756250142161,[[4618.2,9.397],[4618.17,0.026],[4618.13,0.005],[4618.1,0.009],[4618.06,1.025]],[[4618.21,367.092],[4618.22,0.01],[4618.26,0.2],[4618.27,1.083],[4618.28,0.026]]]
["binance-futures","ETHUSDT",1756250192981,[[4615.72,24.197],[4615.7,6.78],[4615.66,0.026],[4615.62,0.108],[4615.6,0.046]],[[4615.73,110.213],[4615.78,0.017],[4615.8,0.005],[4615.82,1.11],[4615.83,0.009]]]
["binance-futures","ETHUSDT",1756250228506,[[4615.7,60.428],[4615.69,0.92],[4615.68,0.2],[4615.66,3.129],[4615.65,17.416]],[[4615.71,11.331],[4615.74,0.01],[4615.76,0.026],[4615.77,0.71],[4615.78,0.031]]]
["binance-futures","ETHUSDT",1756250260121,[[4612.72,55.408],[4612.71,6.613],[4612.7,1.129],[4612.67,0.005],[4612.65,0.026]],[[4612.73,42.749],[4612.75,1.084],[4612.76,0.005],[4612.77,3.984],[4612.78,26.38]]]
["binance-futures","ETHUSDT",1756250294898,[[4616.71,115.266],[4616.69,0.026],[4616.68,2.474],[4616.67,2.627],[4616.66,0.108]],[[4616.72,36.147],[4616.73,7.134],[4616.76,0.026],[4616.77,0.006],[4616.78,0.006]]]
["binance-futures","ETHUSDT",1756250370625,[[4611.53,26.935],[4611.52,0.005],[4611.51,0.015],[4611.5,0.026],[4611.49,6.2]],[[4611.54,98.262],[4611.56,1.932],[4611.58,0.026],[4611.59,0.574],[4611.6,0.21]]]
["binance-futures","ETHUSDT",1756250382537,[[4611.11,211.852],[4611.1,2.947],[4611.07,2.592],[4611.02,0.005],[4611.01,0.009]],[[4611.12,5.804],[4611.14,0.202],[4611.2,0.127],[4611.22,0.036],[4611.24,0.04]]]
["binance-futures","ETHUSDT",1756250439795,[[4607.9,36.524],[4607.85,0.868],[4607.8,0.873],[4607.79,0.026],[4607.73,0.722]],[[4607.91,127.461],[4607.92,0.636],[4607.93,1.086],[4607.96,0.031],[4608.0,0.01]]]
["binance-futures","ETHUSDT",1756250469700,[[4607.49,54.401],[4607.45,0.005],[4607.44,0.031],[4607.4,0.005],[4607.38,0.976]],[[4607.5,51.895],[4607.53,0.01],[4607.54,2.63],[4607.55,0.026],[4607.6,8.165]]]
["binance-futures","ETHUSDT",1756250524067,[[4605.71,75.431],[4605.57,0.907],[4605.56,0.539],[4605.54,0.009],[4605.53,3.215]],[[4605.72,40.136],[4605.73,0.397],[4605.78,1.303],[4605.8,0.026],[4605.82,0.009]]]
["binance-futures","ETHUSDT",1756250559151,[[4607.86,32.35],[4607.85,1.746],[4607.81,0.005],[4607.79,0.242],[4607.78,0.007]],[[4607.87,122.45],[4607.88,1.93],[4607.89,0.011],[4607.9,0.873],[4607.92,6.535]]]
["binance-futures","ETHUSDT",1756250637816,[[4603.8,67.541],[4603.79,0.036],[4603.78,1.109],[4603.77,0.047],[4603.76,10.383]],[[4603.81,23.433],[4603.82,0.005],[4603.85,0.026],[4603.86,0.01],[4603.9,0.031]]]
["binance-futures","ETHUSDT",1756250671785,[[4609.09,132.768],[4609.08,0.01],[4609.05,1.773],[4609.01,3.064],[4609.0,0.883]],[[4609.1,38.961],[4609.13,0.621],[4609.16,0.026],[4609.18,0.026],[4609.19,3.6]]]
["binance-futures","ETHUSDT",1756250707299,[[4607.79,11.511],[4607.78,0.026],[4607.77,0.01],[4607.75,0.007],[4607.71,0.026]],[[4607.8,103.915],[4607.81,0.542],[4607.82,0.005],[4607.84,0.026],[4607.89,0.026]]]
["binance-futures","ETHUSDT",1756250763477,[[4606.7,137.677],[4606.69,1.615],[4606.67,0.01],[4606.66,0.076],[4606.62,0.01]],[[4606.71,66.222],[4606.72,0.416],[4606.73,1.112],[4606.75,0.486],[4606.76,0.677]]]
["binance-futures","ETHUSDT",1756250780605,[[4605.01,45.382],[4604.99,0.033],[4604.97,0.01],[4604.93,0.014],[4604.92,0.005]],[[4605.02,118.078],[4605.03,0.044],[4605.04,0.026],[4605.05,1.342],[4605.06,0.205]]]
["binance-futures","ETHUSDT",1756250857514,[[4602.0,76.529],[4601.98,0.012],[4601.95,0.379],[4601.93,0.093],[4601.92,0.009]],[[4602.01,185.601],[4602.06,0.026],[4602.07,0.678],[4602.08,0.005],[4602.11,0.009]]]
["binance-futures","ETHUSDT",1756250869666,[[4600.66,114.439],[4600.65,0.005],[4600.64,0.021],[4600.63,0.023],[4600.62,0.02]],[[4600.67,31.53],[4600.69,0.01],[4600.7,0.031],[4600.74,0.005],[4600.75,0.699]]]
["binance-futures","ETHUSDT",1756250946795,[[4598.48,85.127],[4598.47,3.211],[4598.46,0.005],[4598.44,0.005],[4598.42,0.026]],[[4598.49,64.757],[4598.5,0.305],[4598.51,0.356],[4598.52,1.093],[4598.53,0.1]]]
["binance-futures","ETHUSDT",1756250983154,[[4598.48,2.617],[4598.47,0.533],[4598.46,0.669],[4598.45,0.005],[4598.41,0.005]],[[4598.49,174.213],[4598.5,35.005],[4598.51,49.047],[4598.52,35.0],[4598.53,45.0]]]
["binance-futures","ETHUSDT",1756251036389,[[4598.0,140.16],[4597.99,0.01],[4597.98,1.114],[4597.96,0.332],[4597.95,0.036]],[[4598.01,21.967],[4598.02,0.026],[4598.03,0.005],[4598.04,0.005],[4598.06,0.032]]]
["binance-futures","ETHUSDT",1756251053738,[[4597.42,269.114],[4597.41,0.016],[4597.4,0.005],[4597.37,0.026],[4597.32,0.014]],[[4597.43,0.688],[4597.44,3.0],[4597.47,0.005],[4597.48,0.007],[4597.49,0.026]]]
["binance-futures","ETHUSDT",1756251104705,[[4595.0,65.445],[4594.99,0.073],[4594.96,0.025],[4594.94,0.005],[4594.9,0.223]],[[4595.01,232.242],[4595.02,0.033],[4595.03,10.0],[4595.04,0.052],[4595.05,3.046]]]
["binance-futures","ETHUSDT",1756251164677,[[4593.8,64.95],[4593.79,48.646],[4593.78,35.074],[4593.77,36.144],[4593.76,0.026]],[[4593.81,178.05],[4593.82,0.101],[4593.86,0.005],[4593.97,0.023],[4594.0,0.041]]]
["binance-futures","ETHUSDT",1756251191937,[[4593.08,14.442],[4593.04,0.005],[4592.98,0.016],[4592.96,6.53],[4592.94,0.009]],[[4593.09,175.955],[4593.1,0.617],[4593.12,0.005],[4593.15,0.026],[4593.16,2.177]]]
["binance-futures","ETHUSDT",1756251247681,[[4590.17,35.168],[4590.16,0.01],[4590.15,0.026],[4590.11,0.015],[4590.1,0.682]],[[4590.18,104.296],[4590.19,2.317],[4590.2,2.213],[4590.21,12.291],[4590.22,0.007]]]
["binance-futures","ETHUSDT",1756251280510,[[4591.43,22.238],[4591.42,0.049],[4591.4,0.01],[4591.39,0.754],[4591.33,0.014]],[[4591.44,214.886],[4591.45,6.77],[4591.46,0.031],[4591.47,2.089],[4591.48,1.412]]]
["binance-futures","ETHUSDT",1756251317648,[[4592.04,59.948],[4592.0,4.469],[4591.99,0.005],[4591.98,0.687],[4591.95,0.031]],[[4592.05,178.291],[4592.06,3.002],[4592.07,7.419],[4592.08,1.254],[4592.12,0.026]]]
["binance-futures","ETHUSDT",1756251371007,[[4592.38,18.727],[4592.37,0.033],[4592.36,0.005],[4592.35,1.541],[4592.34,0.2]],[[4592.39,167.571],[4592.4,0.012],[4592.41,4.313],[4592.42,0.005],[4592.43,1.115]]]
["binance-futures","ETHUSDT",1756251390977,[[4590.0,19.142],[4589.97,0.005],[4589.92,0.145],[4589.86,0.671],[4589.84,0.04]],[[4590.01,147.169],[4590.02,6.556],[4590.04,7.335],[4590.05,0.005],[4590.06,2.192]]]
["binance-futures","ETHUSDT",1756251443987,[[4589.99,73.813],[4589.98,0.664],[4589.97,0.005],[4589.94,3.346],[4589.79,2.439]],[[4590.0,105.34],[4590.01,1.1],[4590.02,0.723],[4590.04,0.005],[4590.1,0.951]]]
["binance-futures","ETHUSDT",1756251508979,[[4590.0,108.219],[4589.99,0.61],[4589.97,0.005],[4589.95,0.02],[4589.92,0.005]],[[4590.01,203.848],[4590.02,50.255],[4590.03,57.434],[4590.04,35.005],[4590.05,39.753]]]
["binance-futures","ETHUSDT",1756251535357,[[4589.22,25.807],[4589.21,0.026],[4589.2,0.01],[4589.19,0.015],[4589.15,0.058]],[[4589.23,96.598],[4589.24,35.026],[4589.25,35.012],[4589.26,36.962],[4589.27,35.005]]]
["binance-futures","ETHUSDT",1756251578869,[[4589.02,54.911],[4589.01,0.036],[4589.0,11.538],[4588.99,0.005],[4588.96,0.01]],[[4589.03,76.768],[4589.05,0.005],[4589.06,0.005],[4589.07,4.799],[4589.11,0.217]]]
["binance-futures","ETHUSDT",1756251626022,[[4591.86,0.673],[4591.83,0.026],[4591.73,3.291]],[[4591.87,181.454],[4591.88,1.088],[4591.92,1.203],[4591.93,0.026],[4591.95,0.005]]]
["binance-futures","ETHUSDT",1756251665725,[[4590.58,175.5],[4590.57,49.546],[4590.56,35.005],[4590.55,35.026],[4590.52,35.005]],[[4590.59,69.78],[4590.61,0.031],[4590.62,1.09],[4590.63,0.224],[4590.64,0.668]]]
["binance-futures","ETHUSDT",1756251719215,[[4591.69,497.351],[4591.68,0.035],[4591.67,0.005],[4591.66,2.167],[4591.59,0.681]],[[4591.7,83.681],[4591.71,0.005],[4591.72,0.005],[4591.75,0.036],[4591.77,0.667]]]
["binance-futures","ETHUSDT",1756251785360,[[4593.55,62.408],[4593.54,1.116],[4593.53,0.037],[4593.52,0.156],[4593.5,0.005]],[[4593.56,24.203],[4593.58,0.005],[4593.59,2.176],[4593.6,0.005],[4593.66,0.014]]]
["binance-futures","ETHUSDT",1756251791761,[[4595.55,35.58],[4595.46,0.226],[4595.45,0.046],[4595.28,0.015],[4595.27,0.009]],[[4595.56,142.324],[4595.57,0.026],[4595.6,0.005],[4595.61,15.882],[4595.62,0.026]]]
["binance-futures","ETHUSDT",1756251856419,[],[[4603.58,30.061],[4603.59,21.314],[4603.6,0.55],[4603.61,0.026],[4603.68,8.618]]]
["binance-futures","ETHUSDT",1756251882630,[[4604.13,63.368],[4604.12,0.026],[4604.1,0.005],[4604.07,19.467],[4604.05,0.005]],[[4604.14,10.616],[4604.18,0.031],[4604.24,0.009],[4604.27,0.026],[4604.32,0.04]]]
["binance-futures","ETHUSDT",1756251929103,[[4604.6,73.631],[4604.59,1.086],[4604.58,0.2],[4604.55,0.087],[4604.52,0.226]],[[4604.61,32.637],[4604.63,9.822],[4604.64,0.005],[4604.65,0.705],[4604.66,0.135]]]
["binance-futures","ETHUSDT",1756251972748,[[4597.82,68.54],[4597.81,0.026],[4597.76,0.026],[4597.74,0.005],[4597.72,0.014]],[[4597.83,63.887],[4597.84,0.203],[4597.85,4.634],[4597.87,6.761],[4597.88,1.958]]]
["binance-futures","ETHUSDT",1756252013480,[[4589.64,101.726],[4589.63,0.054],[4589.62,6.545],[4589.61,0.005],[4589.6,0.01]],[[4589.65,37.965],[4589.67,0.231],[4589.68,4.581],[4589.69,0.005],[4589.7,0.2]]]
["binance-futures","ETHUSDT",1756252061373,[[4589.07,38.025],[4589.06,1.126],[4589.05,0.01],[4589.02,0.026],[4589.01,0.026]],[[4589.08,146.379],[4589.09,0.007],[4589.1,0.026],[4589.13,4.947],[4589.15,2.369]]]
["binance-futures","ETHUSDT",1756252131190,[[4590.75,66.369],[4590.74,0.089],[4590.72,1.09],[4590.71,0.026],[4590.66,0.031]],[[4590.76,28.253],[4590.77,0.026],[4590.79,0.005],[4590.8,0.01],[4590.88,0.07]]]
["binance-futures","ETHUSDT",1756252182840,[[4589.14,19.691],[4589.1,0.01],[4589.05,0.005],[4589.04,0.009],[4589.0,0.04]],[[4589.15,80.043],[4589.18,1.095],[4589.19,0.005],[4589.2,2.232],[4589.25,0.045]]]
["binance-futures","ETHUSDT",1756252207231,[[4588.85,80.462],[4588.84,1.09],[4588.8,0.031],[4588.78,0.005],[4588.75,0.035]],[[4588.86,1.249],[4588.88,0.026],[4588.93,0.009],[4588.94,0.035],[4588.95,1.271]]]
["binance-futures","ETHUSDT",1756252279403,[[4591.19,154.211],[4591.18,1.1],[4591.17,0.005],[4591.16,0.005],[4591.14,0.026]],[[4591.2,64.966],[4591.21,0.302],[4591.22,0.026],[4591.24,0.052],[4591.26,0.005]]]
["binance-futures","ETHUSDT",1756252327680,[[4596.17,38.458],[4596.16,0.038],[4596.12,0.036],[4596.1,2.61],[4596.07,0.045]],[[4596.18,145.533],[4596.2,0.005],[4596.23,2.18],[4596.25,0.026],[4596.26,1.958]]]
["binance-futures","ETHUSDT",1756252373449,[[4595.18,67.282],[4595.17,1.094],[4595.14,0.012],[4595.11,0.005],[4595.1,0.87]],[[4595.19,41.799],[4595.2,0.005],[4595.23,0.026],[4595.24,0.005],[4595.29,0.009]]]
["binance-futures","ETHUSDT",1756252419274,[[4598.43,71.455],[4598.42,0.48],[4598.4,0.874],[4598.39,0.005],[4598.37,2.93]],[[4598.44,26.845],[4598.45,0.055],[4598.47,0.026],[4598.5,1.767],[4598.52,0.026]]]
["binance-futures","ETHUSDT",1756252469667,[[4599.25,72.47],[4599.24,0.228],[4599.21,0.012],[4599.2,0.031],[4599.19,1.726]],[[4599.26,3.749],[4599.27,0.01],[4599.31,0.031],[4599.36,0.026],[4599.55,1.101]]]
["binance-futures","ETHUSDT",1756252496939,[[4600.65,116.896],[4600.64,0.026],[4600.63,0.026],[4600.62,0.005],[4600.61,2.053]],[[4600.66,46.855],[4600.67,0.586],[4600.69,0.01],[4600.7,0.005],[4600.72,1.428]]]
["binance-futures","ETHUSDT",1756252574648,[[4600.19,28.62],[4600.16,0.213],[4600.14,0.226],[4600.12,6.52],[4600.11,0.01]],[[4600.2,92.956],[4600.21,35.005],[4600.22,35.006],[4600.23,35.005],[4600.24,0.084]]]
["binance-futures","ETHUSDT",1756252579378,[[4599.77,252.491],[4599.76,35.01],[4599.75,47.884],[4599.74,35.026],[4599.73,0.673]],[[4599.78,2.591],[4599.84,0.026],[4599.88,0.005],[4599.89,0.026],[4599.92,0.01]]]
["binance-futures","ETHUSDT",1756252649015,[[4596.72,196.583],[4596.71,47.261],[4596.7,35.005],[4596.69,39.891],[4596.68,35.005]],[[4596.73,16.482],[4596.74,6.525],[4596.75,0.031],[4596.76,2.175],[4596.78,0.205]]]
["binance-futures","ETHUSDT",1756252701281,[[4595.65,94.309],[4595.64,8.709],[4595.63,0.135],[4595.62,0.005],[4595.6,0.031]],[[4595.66,27.676],[4595.71,0.026],[4595.72,0.67],[4595.76,0.035],[4595.8,0.009]]]
["binance-futures","ETHUSDT",1756252745588,[[4597.95,230.986],[4597.94,0.01],[4597.93,0.005],[4597.92,0.163],[4597.91,0.005]],[[4597.96,32.199],[4597.97,0.026],[4597.99,0.348],[4598.0,1.015],[4598.09,26.692]]]
["binance-futures","ETHUSDT",1756252767240,[[4597.99,171.446],[4597.98,4.718],[4597.97,0.026],[4597.95,0.005],[4597.87,11.991]],[[4598.0,48.307],[4598.01,6.56],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009]]]
["binance-futures","ETHUSDT",1756252767296,[[4597.99,171.446],[4597.98,4.718],[4597.97,0.026],[4597.95,0.005],[4597.87,11.991]],[[4598.0,48.307],[4598.01,6.56],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009]]]
["binance-futures","ETHUSDT",1756252767350,[[4597.99,28.947],[4597.98,4.713],[4597.97,0.026],[4597.95,0.005],[4597.87,5.468]],[[4598.0,57.708],[4598.01,0.037],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009]]]
["binance-futures","ETHUSDT",1756252767402,[[4597.99,27.784],[4597.98,2.533],[4597.97,0.026],[4597.95,0.005],[4597.88,2.213]],[[4598.0,57.708],[4598.01,0.037],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009]]]
["binance-futures","ETHUSDT",1756252767449,[[4597.99,27.784],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.014]],[[4598.0,56.733],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767503,[[4597.99,20.309],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.014]],[[4598.0,64.171],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767557,[[4597.99,26.612],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,64.241],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767606,[[4597.99,20.33],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,64.24],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767661,[[4597.99,26.619],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,64.24],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767707,[[4597.99,26.619],[4597.98,0.133],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,69.564],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767766,[[4597.99,20.33],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,64.261],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767809,[[4597.99,20.33],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,69.575],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252767908,[[4597.99,20.309],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,69.602],[4598.01,0.037],[4598.02,0.005],[4598.04,0.005],[4598.05,0.026]]]
["binance-futures","ETHUSDT",1756252768026,[[4597.99,5.536],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.88,0.009]],[[4598.0,104.543],[4598.01,0.037],[4598.02,0.005],[4598.03,0.13],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768077,[[4597.99,5.531],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,105.172],[4598.01,35.037],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768128,[[4597.99,5.531],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,91.235],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768180,[[4597.99,4.68],[4597.98,0.01],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,92.147],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768231,[[4597.99,3.823],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,91.763],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768280,[[4597.99,3.823],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.127],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768337,[[4597.99,3.829],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.142],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768431,[[4597.99,3.829],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.381],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768493,[[4597.99,3.829],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.14],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768525,[[4597.99,4.628],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.14],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768597,[[4597.99,4.628],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,99.111],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768643,[[4597.99,4.628],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,98.136],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768750,[[4597.99,4.693],[4597.98,0.122],[4597.97,0.026],[4597.95,0.005],[4597.9,0.031]],[[4598.0,99.036],[4598.01,49.675],[4598.02,35.005],[4598.03,35.0],[4598.04,0.005]]]
["binance-futures","ETHUSDT",1756252768809,[],[[4597.77,251.546],[4597.78,47.07],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252768859,[[4597.76,51.857],[4597.68,0.01],[4597.54,0.036],[4597.43,6.53],[4597.41,0.009]],[[4597.77,233.305],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252768913,[[4597.76,48.823],[4597.68,0.01],[4597.66,0.035],[4597.58,0.01],[4597.54,0.036]],[[4597.77,207.622],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252768966,[[4597.76,48.816],[4597.68,0.01],[4597.66,0.035],[4597.58,0.01],[4597.54,0.036]],[[4597.77,207.643],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769018,[[4597.76,41.721],[4597.68,0.01],[4597.66,0.035],[4597.58,0.01],[4597.54,0.036]],[[4597.77,207.643],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769061,[[4597.76,41.721],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,207.955],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769176,[[4597.76,41.892],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,207.955],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769228,[[4597.76,35.292],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.042],[4597.78,35.061],[4597.79,43.57],[4597.8,35.0],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769271,[[4597.76,35.292],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.042],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769325,[[4597.76,42.225],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.042],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769389,[[4597.76,42.225],[4597.68,0.01],[4597.66,0.035],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.042],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769492,[[4597.76,42.225],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.167],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769531,[[4597.76,42.237],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01],[4597.54,0.036]],[[4597.77,209.167],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769596,[[4597.76,42.237],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,209.167],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769648,[[4597.76,42.237],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,209.062],[4597.78,35.061],[4597.79,43.57],[4597.8,35.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769814,[[4597.76,42.306],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,173.488],[4597.78,0.061],[4597.79,8.57],[4597.8,0.006],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252769854,[[4597.76,49.576],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,173.488],[4597.78,0.056],[4597.79,8.57],[4597.81,0.668],[4597.92,0.005]]]
["binance-futures","ETHUSDT",1756252769911,[[4597.76,57.076],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,173.992],[4597.78,0.056],[4597.79,8.57],[4597.81,0.668],[4597.92,0.005]]]
["binance-futures","ETHUSDT",1756252769966,[[4597.76,57.086],[4597.75,0.027],[4597.68,0.01],[4597.66,0.035],[4597.58,0.01]],[[4597.77,172.026],[4597.78,0.056],[4597.79,8.57],[4597.81,0.668],[4597.87,0.009]]]
["binance-futures","ETHUSDT",1756252770024,[[4597.76,57.052],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,164.716],[4597.78,0.056],[4597.79,8.57],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770067,[[4597.76,57.082],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,164.054],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770127,[[4597.76,57.089],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.032],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770161,[[4597.76,57.106],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.032],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770288,[[4597.76,32.776],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.102],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770343,[[4597.76,32.776],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.36],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770388,[[4597.76,32.781],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.37],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770448,[[4597.76,32.788],[4597.75,0.027],[4597.68,0.01],[4597.66,0.04],[4597.58,0.01]],[[4597.77,165.37],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770477,[[4597.76,32.788],[4597.75,0.027],[4597.72,0.005],[4597.68,0.01],[4597.66,0.04]],[[4597.77,165.314],[4597.78,0.056],[4597.79,0.026],[4597.81,0.668],[4597.87,0.014]]]
["binance-futures","ETHUSDT",1756252770549,[[4597.76,32.788],[4597.75,0.027],[4597.72,0.005],[4597.68,0.01],[4597.66,0.04]],[[4597.77,165.314],[4597.78,0.056],[4597.79,0.026],[4597.8,0.058],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252770715,[[4597.76,32.839],[4597.75,0.027],[4597.72,0.005],[4597.68,0.01],[4597.66,0.04]],[[4597.77,165.314],[4597.78,0.056],[4597.79,0.026],[4597.8,0.058],[4597.81,0.668]]]
["binance-futures","ETHUSDT",1756252770768,[],[[4597.19,96.612],[4597.2,0.037],[4597.24,0.005],[4597.25,0.026],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252770819,[[4597.18,77.467],[4597.17,4.81],[4597.08,0.01],[4597.04,3.847],[4596.89,0.554]],[[4597.19,85.982],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252770870,[[4597.18,93.122],[4597.17,4.81],[4597.08,0.01],[4597.04,3.847],[4596.96,6.524]],[[4597.19,61.263],[4597.2,0.031],[4597.24,0.005],[4597.25,6.576],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252770917,[[4597.18,58.152],[4597.17,0.01],[4597.08,0.01],[4597.04,3.847],[4596.96,6.524]],[[4597.19,61.263],[4597.2,0.031],[4597.24,6.529],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252770975,[[4597.18,58.129],[4597.17,0.01],[4597.1,0.668],[4597.08,0.01],[4597.04,3.847]],[[4597.19,60.734],[4597.2,0.031],[4597.22,6.524],[4597.24,0.005],[4597.25,0.052]]]
["binance-futures","ETHUSDT",1756252771027,[[4597.18,58.086],[4597.17,0.01],[4597.1,0.668],[4597.08,0.015],[4597.05,0.02]],[[4597.19,60.734],[4597.2,0.031],[4597.22,6.524],[4597.24,0.005],[4597.25,0.052]]]
["binance-futures","ETHUSDT",1756252771131,[[4597.18,58.098],[4597.17,0.01],[4597.13,0.026],[4597.1,0.668],[4597.08,0.015]],[[4597.19,67.273],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.56,0.509]]]
["binance-futures","ETHUSDT",1756252771182,[[4597.18,58.263],[4597.17,0.01],[4597.13,0.026],[4597.1,0.668],[4597.08,0.015]],[[4597.19,67.251],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.49,0.03]]]
["binance-futures","ETHUSDT",1756252771238,[[4597.18,58.274],[4597.17,0.01],[4597.13,0.026],[4597.1,0.668],[4597.08,0.015]],[[4597.19,67.251],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.49,0.03]]]
["binance-futures","ETHUSDT",1756252771337,[[4597.18,58.274],[4597.17,0.01],[4597.13,0.026],[4597.08,0.015]],[[4597.19,67.328],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.3,0.694]]]
["binance-futures","ETHUSDT",1756252771388,[[4597.18,58.274],[4597.17,0.018],[4597.13,0.026],[4597.08,0.015],[4596.21,8.214]],[[4597.19,67.328],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.3,0.694]]]
["binance-futures","ETHUSDT",1756252771428,[[4597.18,58.274],[4597.17,0.018],[4597.13,0.026],[4597.08,0.01],[4596.39,0.123]],[[4597.19,67.328],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771507,[[4597.18,59.96],[4597.17,0.018],[4597.13,0.026],[4597.08,0.015],[4596.39,0.123]],[[4597.19,67.328],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771555,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.015],[4596.65,0.861]],[[4597.19,53.973],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771609,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.015],[4596.94,0.016]],[[4597.19,53.973],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771660,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.01],[4596.95,0.731]],[[4597.19,53.973],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771715,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.01],[4596.95,0.731]],[[4597.19,54.951],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771766,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.005],[4596.95,0.731]],[[4597.19,54.951],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771819,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.005],[4596.95,0.731]],[[4597.19,54.946],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771874,[[4597.18,94.743],[4597.17,0.018],[4597.13,0.026],[4597.08,0.969],[4596.95,0.731]],[[4597.19,54.99],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252771929,[[4597.18,94.769],[4597.17,0.018],[4597.13,0.026],[4597.08,0.969],[4597.04,3.852]],[[4597.19,54.99],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772014,[[4597.18,94.769],[4597.17,0.018],[4597.13,0.026],[4597.08,0.969],[4597.04,3.852]],[[4597.19,53.968],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772137,[[4597.18,94.769],[4597.17,0.018],[4597.13,0.026],[4597.08,0.969],[4597.04,3.852]],[[4597.19,54.214],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772187,[[4597.18,94.769],[4597.17,0.018],[4597.13,0.026],[4597.08,0.974],[4597.04,3.852]],[[4597.19,54.103],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772245,[[4597.18,94.844],[4597.17,0.018],[4597.13,0.026],[4597.08,0.974],[4597.04,3.852]],[[4597.19,12.727],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772296,[[4597.18,94.849],[4597.17,35.018],[4597.13,0.026],[4597.08,1.833],[4597.07,8.345]],[[4597.19,5.209],[4597.2,0.031],[4597.24,0.005],[4597.25,0.052],[4597.29,0.009]]]
["binance-futures","ETHUSDT",1756252772347,[[4597.37,264.354],[4597.36,87.59],[4597.35,49.777],[4597.32,0.005],[4597.3,6.524]],[[4597.38,11.017],[4597.43,1.694],[4597.45,0.896],[4597.47,0.005],[4597.48,0.012]]]
["binance-futures","ETHUSDT",1756252772396,[[4597.37,260.082],[4597.36,54.416],[4597.35,49.777],[4597.34,0.026],[4597.32,35.005]],[[4597.38,6.295],[4597.43,1.694],[4597.45,0.896],[4597.47,6.529],[4597.48,0.012]]]
["binance-futures","ETHUSDT",1756252772450,[[4597.42,263.853],[4597.4,6.33],[4597.38,73.551],[4597.37,35.012],[4597.36,45.005]],[[4597.43,12.704],[4597.45,0.896],[4597.47,6.529],[4597.48,0.007],[4597.53,0.009]]]
["binance-futures","ETHUSDT",1756252772502,[[4597.42,263.853],[4597.41,0.005],[4597.4,6.33],[4597.38,32.168],[4597.37,35.012]],[[4597.43,13.372],[4597.45,0.896],[4597.47,6.529],[4597.48,0.007],[4597.53,0.009]]]
["binance-futures","ETHUSDT",1756252772554,[[4597.44,275.181],[4597.43,10.0],[4597.42,62.615],[4597.41,35.005],[4597.4,41.33]],[[4597.45,13.234],[4597.46,6.524],[4597.47,0.005],[4597.48,0.007],[4597.56,0.385]]]
["binance-futures","ETHUSDT",1756252772605,[[4597.44,256.224],[4597.43,10.0],[4597.42,62.615],[4597.41,35.005],[4597.4,41.33]],[[4597.45,7.191],[4597.46,6.524],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385]]]
["binance-futures","ETHUSDT",1756252772648,[[4597.44,256.231],[4597.43,45.0],[4597.42,60.615],[4597.41,35.005],[4597.4,41.33]],[[4597.45,7.191],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.58,6.523]]]
["binance-futures","ETHUSDT",1756252772705,[[4597.44,256.231],[4597.43,45.0],[4597.42,60.615],[4597.41,35.005],[4597.4,41.33]],[[4597.45,7.198],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.57,0.037]]]
["binance-futures","ETHUSDT",1756252772760,[[4597.44,256.231],[4597.43,45.0],[4597.42,60.615],[4597.41,35.005],[4597.4,41.335]],[[4597.45,0.921],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.57,0.037]]]
["binance-futures","ETHUSDT",1756252772806,[[4597.44,256.231],[4597.43,45.0],[4597.42,60.615],[4597.41,35.005],[4597.4,41.335]],[[4597.45,7.21],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.57,0.037]]]
["binance-futures","ETHUSDT",1756252772864,[[4597.44,282.514],[4597.43,68.307],[4597.42,45.626],[4597.41,35.005],[4597.4,41.335]],[[4597.45,0.914],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.57,0.037]]]
["binance-futures","ETHUSDT",1756252772914,[[4597.44,250.468],[4597.43,68.307],[4597.42,45.626],[4597.41,35.005],[4597.4,41.335]],[[4597.45,7.203],[4597.47,0.005],[4597.55,0.879],[4597.56,0.385],[4597.57,6.56]]]
["binance-futures","ETHUSDT",1756252772966,[[4597.44,250.468],[4597.43,68.307],[4597.42,45.626],[4597.41,35.005],[4597.4,41.335]],[[4597.45,8.902],[4597.47,0.005],[4597.49,0.037],[4597.55,0.879],[4597.56,0.385]]]
["binance-futures","ETHUSDT",1756252773018,[[4597.99,179.027],[4597.98,224.982],[4597.95,22.735],[4597.94,8.394],[4597.93,0.005]],[[4598.0,5.046],[4598.04,0.005],[4598.05,0.052],[4598.08,0.01],[4598.09,2.706]]]
["binance-futures","ETHUSDT",1756252773069,[[4597.99,258.309],[4597.98,100.687],[4597.95,35.0],[4597.94,35.0],[4597.93,0.068]],[[4598.0,45.914],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773120,[[4597.99,228.365],[4597.98,66.008],[4597.95,35.0],[4597.94,35.0],[4597.93,0.031]],[[4598.0,22.651],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773170,[[4597.99,228.508],[4597.98,66.016],[4597.95,35.0],[4597.94,35.0],[4597.93,0.031]],[[4598.0,12.385],[4598.04,0.005],[4598.05,0.063],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773224,[[4597.99,228.508],[4597.98,66.016],[4597.95,35.0],[4597.94,35.0],[4597.93,0.031]],[[4598.0,29.476],[4598.04,0.005],[4598.05,0.063],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773279,[[4597.99,228.61],[4597.98,66.016],[4597.95,35.0],[4597.94,35.0],[4597.93,0.031]],[[4598.0,36.694],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773330,[[4597.99,220.019],[4597.98,57.816],[4597.95,35.0],[4597.94,35.0],[4597.93,0.031]],[[4598.0,29.785],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773382,[[4597.99,220.019],[4597.98,57.821],[4597.97,0.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,29.841],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773433,[[4597.99,220.019],[4597.98,57.821],[4597.97,0.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,29.792],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,6.533]]]
["binance-futures","ETHUSDT",1756252773486,[[4597.99,220.019],[4597.98,57.821],[4597.97,0.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,22.984],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773536,[[4597.99,220.019],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,5.373],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773588,[[4597.99,220.019],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,27.818],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773641,[[4597.99,220.148],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,18.237],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773693,[[4597.99,220.204],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,18.244],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773747,[[4597.99,228.204],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,5.355],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773799,[[4597.99,228.204],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,5.347],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773850,[[4597.99,221.595],[4597.98,57.821],[4597.97,35.005],[4597.95,35.0],[4597.94,35.0]],[[4598.0,11.649],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773901,[[4597.99,221.605],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,10.518],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252773951,[[4597.99,221.605],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.25],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774003,[[4597.99,221.605],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.289],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774051,[[4597.99,221.63],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,16.097],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774100,[[4597.99,221.63],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,17.192],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774162,[[4597.99,213.62],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,11.192],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774211,[[4597.99,213.555],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,26.938],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774266,[[4597.99,206.973],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,26.938],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774318,[[4597.99,206.973],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,23.005],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774363,[[4597.99,206.967],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,23.023],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774475,[[4597.99,206.967],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,15.184],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774518,[[4597.99,207.217],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,15.076],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774630,[[4597.99,207.217],[4597.98,58.489],[4597.97,35.005],[4597.95,41.528],[4597.94,35.0]],[[4598.0,4.329],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774663,[[4597.99,207.242],[4597.98,58.489],[4597.97,35.005],[4597.95,41.528],[4597.94,35.0]],[[4598.0,4.33],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774720,[[4597.99,207.242],[4597.98,58.489],[4597.97,35.005],[4597.95,41.528],[4597.94,35.0]],[[4598.0,4.348],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774779,[[4597.99,207.331],[4597.98,58.489],[4597.97,35.005],[4597.95,41.528],[4597.94,35.0]],[[4598.0,4.348],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774837,[[4597.99,207.331],[4597.98,58.489],[4597.97,35.005],[4597.95,41.528],[4597.94,35.0]],[[4598.0,4.248],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774888,[[4597.99,213.854],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.251],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252774946,[[4597.99,213.714],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.253],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775002,[[4597.99,221.529],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.253],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775049,[[4597.99,226.306],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.197],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775102,[[4597.99,226.306],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.968],[4598.04,0.042],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775156,[[4597.99,226.481],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.948],[4598.04,0.042],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775211,[[4597.99,226.767],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.917],[4598.04,0.042],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775317,[[4597.99,229.796],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.917],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775365,[[4597.99,229.807],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.917],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775420,[[4597.99,229.589],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.891],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775625,[[4597.99,229.589],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.934],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775680,[[4597.99,229.589],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.929],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252775740,[[4597.99,229.424],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.929],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776039,[[4597.99,229.355],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776144,[[4597.99,229.362],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776203,[[4597.99,229.37],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776262,[[4597.99,229.25],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776287,[[4597.99,229.25],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,3.895],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776411,[[4597.99,229.25],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.82],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776522,[[4597.99,229.141],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,4.78],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776567,[[4597.99,228.628],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.861],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776625,[[4597.99,228.621],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.861],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252776782,[[4597.99,228.611],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.861],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777155,[[4597.99,228.616],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.866],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777198,[[4597.99,228.78],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.866],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777291,[[4597.99,228.782],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.966],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777344,[[4597.99,228.798],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.871],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777398,[[4597.99,228.798],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.866],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777447,[[4597.99,228.508],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.866],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777707,[[4597.99,228.443],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.866],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777766,[[4597.99,228.443],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252777932,[[4597.99,228.433],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252778129,[[4597.99,228.446],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252778190,[[4597.99,228.452],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252778313,[[4597.99,228.408],[4597.98,58.489],[4597.97,35.005],[4597.95,35.005],[4597.94,35.0]],[[4598.0,2.879],[4598.04,0.005],[4598.05,0.026],[4598.07,0.009],[4598.08,0.01]]]
["binance-futures","ETHUSDT",1756252778367,[[4598.24,277.448],[4598.23,35.005],[4598.21,45.668],[4598.2,35.109],[4598.19,1.12]],[[4598.25,296.324],[4598.26,0.036],[4598.27,0.005],[4598.31,0.031],[4598.36,0.045]]]
["binance-futures","ETHUSDT",1756252778418,[[4598.24,275.243],[4598.23,35.005],[4598.22,68.544],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.89],[4598.26,0.042],[4598.27,0.011],[4598.31,0.031],[4598.36,0.045]]]
["binance-futures","ETHUSDT",1756252778468,[[4598.24,254.059],[4598.23,62.808],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.933],[4598.26,0.042],[4598.27,0.011],[4598.31,0.031],[4598.36,0.045]]]
["binance-futures","ETHUSDT",1756252778520,[[4598.24,254.059],[4598.23,62.808],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.359],[4598.26,0.042],[4598.27,0.011],[4598.31,0.031],[4598.36,6.567]]]
["binance-futures","ETHUSDT",1756252778568,[[4598.24,254.146],[4598.23,62.808],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.252],[4598.26,0.042],[4598.27,0.011],[4598.31,0.031],[4598.36,6.567]]]
["binance-futures","ETHUSDT",1756252778731,[[4598.24,254.146],[4598.23,54.399],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.187],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.36,0.045]]]
["binance-futures","ETHUSDT",1756252778781,[[4598.24,254.359],[4598.23,54.399],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.187],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252778835,[[4598.24,257.401],[4598.23,54.399],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.899],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252778991,[[4598.24,258.034],[4598.23,54.399],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.883],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779039,[[4598.24,258.034],[4598.23,54.409],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.666],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779109,[[4598.24,258.034],[4598.23,54.409],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779136,[[4598.24,258.094],[4598.23,54.409],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779210,[[4598.24,258.244],[4598.23,54.409],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779319,[[4598.24,260.396],[4598.23,54.409],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779375,[[4598.24,251.95],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779468,[[4598.24,251.95],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.527],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779532,[[4598.24,251.95],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.57],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779584,[[4598.24,253.603],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.57],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779632,[[4598.24,253.603],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,296.196],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,0.037]]]
["binance-futures","ETHUSDT",1756252779751,[[4598.24,247.266],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,302.485],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,6.559]]]
["binance-futures","ETHUSDT",1756252779805,[[4598.24,247.266],[4598.23,54.414],[4598.22,35.0],[4598.21,45.668],[4598.2,35.109]],[[4598.25,302.311],[4598.26,0.042],[4598.27,0.011],[4598.31,0.036],[4598.33,6.559]]]
["binance-futures","ETHUSDT",1756252779971,[[4598.24,247.266],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.489],[4598.26,0.042],[4598.27,0.011],[4598.3,0.037],[4598.31,0.036]]]
["binance-futures","ETHUSDT",1756252780063,[[4598.24,244.988],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.489],[4598.26,0.042],[4598.27,0.011],[4598.3,0.037],[4598.31,0.036]]]
["binance-futures","ETHUSDT",1756252780126,[[4598.24,244.604],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,295.499],[4598.26,0.042],[4598.27,0.011],[4598.3,0.037],[4598.31,0.036]]]
["binance-futures","ETHUSDT",1756252780236,[[4598.24,244.604],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.847],[4598.26,0.042],[4598.27,0.011],[4598.3,0.037],[4598.31,0.036]]]
["binance-futures","ETHUSDT",1756252780294,[[4598.24,244.707],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.852],[4598.26,0.042],[4598.27,0.011],[4598.3,0.037],[4598.31,0.036]]]
["binance-futures","ETHUSDT",1756252780346,[[4598.24,244.707],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.91],[4598.26,0.042],[4598.27,0.011],[4598.31,0.073],[4598.38,0.009]]]
["binance-futures","ETHUSDT",1756252780556,[[4598.24,236.836],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.91],[4598.26,0.042],[4598.27,0.011],[4598.31,0.073],[4598.38,0.009]]]
["binance-futures","ETHUSDT",1756252780606,[[4598.24,236.835],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.867],[4598.26,0.042],[4598.27,0.011],[4598.31,0.073],[4598.38,0.009]]]
["binance-futures","ETHUSDT",1756252780661,[[4598.24,236.538],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.872],[4598.26,0.042],[4598.27,0.011],[4598.31,0.073],[4598.38,0.009]]]
["binance-futures","ETHUSDT",1756252780760,[[4598.24,236.548],[4598.23,54.414],[4598.22,35.2],[4598.21,45.668],[4598.2,35.109]],[[4598.25,294.772],[4598.26,0.042],[4598.27,0.011],[4598.31,0.073],[4598.38,0.009]]]
["binance-futures","ETHUSDT",1756252780817,[[4598.7,11.925],[4598.5,0.77],[4598.47,0.281],[4598.44,0.897],[4598.43,0.127]],[[4598.71,4.068],[4598.75,0.91],[4598.76,0.01],[4598.79,0.141],[4598.8,1.768]]]
["binance-futures","ETHUSDT",1756252780868,[[4598.83,247.114],[4598.8,0.005],[4598.78,0.026],[4598.73,34.969],[4598.72,0.005]],[[4598.84,12.418],[4598.85,4.355],[4598.86,1.0],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252780919,[[4598.83,203.277],[4598.82,0.131],[4598.8,36.743],[4598.78,35.031],[4598.75,35.869]],[[4598.84,0.427],[4598.85,1.201],[4598.86,1.0],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252780970,[[4598.83,203.602],[4598.82,35.0],[4598.8,36.743],[4598.78,35.031],[4598.75,35.906]],[[4598.84,24.929],[4598.85,1.201],[4598.86,1.005],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252781021,[[4598.83,145.924],[4598.82,35.2],[4598.8,36.743],[4598.79,0.005],[4598.78,35.031]],[[4598.84,65.992],[4598.85,1.201],[4598.86,1.005],[4598.88,0.005],[4598.89,6.548]]]
["binance-futures","ETHUSDT",1756252781072,[[4598.83,149.591],[4598.82,35.2],[4598.8,36.743],[4598.79,0.005],[4598.78,35.031]],[[4598.84,72.521],[4598.85,1.201],[4598.86,1.005],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252781122,[[4598.83,149.579],[4598.82,35.2],[4598.81,0.668],[4598.8,36.743],[4598.79,0.005]],[[4598.84,65.999],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781176,[[4598.83,149.762],[4598.82,35.2],[4598.81,0.668],[4598.8,36.743],[4598.79,0.005]],[[4598.84,65.999],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781224,[[4598.83,140.934],[4598.82,35.2],[4598.81,19.097],[4598.8,36.743],[4598.79,0.005]],[[4598.84,65.999],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781281,[[4598.83,141.031],[4598.82,35.2],[4598.81,19.097],[4598.8,36.743],[4598.79,0.005]],[[4598.84,65.999],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781332,[[4598.83,149.006],[4598.82,35.2],[4598.81,19.097],[4598.8,36.743],[4598.79,0.005]],[[4598.84,65.914],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781383,[[4598.83,149.006],[4598.82,35.2],[4598.81,54.097],[4598.8,36.743],[4598.79,0.005]],[[4598.84,47.433],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781438,[[4598.83,149.006],[4598.82,35.2],[4598.81,48.847],[4598.8,36.743],[4598.79,0.005]],[[4598.84,47.433],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781488,[[4598.83,149.013],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,41.133],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781540,[[4598.83,149.09],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,30.355],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781593,[[4598.83,157.09],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,36.601],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781642,[[4598.83,157.09],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,30.355],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781699,[[4598.83,157.02],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,40.051],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781750,[[4598.83,157.139],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,43.254],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781846,[[4598.83,157.069],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,43.906],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252781960,[[4598.83,157.055],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,43.906],[4598.85,7.723],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782017,[[4598.83,149.055],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,55.422],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782066,[[4598.83,121.688],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,61.54],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782122,[[4598.83,121.688],[4598.82,35.22],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,61.545],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782169,[[4598.83,121.688],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,61.545],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782228,[[4598.83,121.692],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,61.538],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782278,[[4598.83,102.913],[4598.82,35.21],[4598.81,48.847],[4598.8,35.005],[4598.79,0.01]],[[4598.84,61.473],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782331,[[4598.83,102.914],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,61.473],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782385,[[4598.83,102.898],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.532],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782437,[[4598.83,103.227],[4598.82,35.21],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.422],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782648,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.422],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782852,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.547],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252782963,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.526],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252783010,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.536],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252783064,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.847],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.536],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252783117,[[4598.83,102.727],[4598.82,35.217],[4598.81,48.179],[4598.8,36.743],[4598.79,0.01]],[[4598.84,59.536],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252783173,[[4598.83,67.727],[4598.82,0.217],[4598.8,1.743],[4598.79,0.01]],[[4598.84,46.36],[4598.85,1.201],[4598.86,1.005],[4598.87,0.037],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252783224,[[4598.83,68.542],[4598.82,1.377],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.252],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.94,0.035]]]
["binance-futures","ETHUSDT",1756252783269,[[4598.83,68.549],[4598.82,2.207],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.291],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.94,0.035]]]
["binance-futures","ETHUSDT",1756252783329,[[4598.83,68.551],[4598.82,2.207],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.296],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.94,0.035]]]
["binance-futures","ETHUSDT",1756252783369,[[4598.83,68.556],[4598.82,2.207],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.254],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.94,0.035]]]
["binance-futures","ETHUSDT",1756252783482,[[4598.83,68.556],[4598.82,2.207],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.296],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.94,0.035]]]
["binance-futures","ETHUSDT",1756252783537,[[4598.83,69.168],[4598.82,2.2],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.296],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.93,6.522]]]
["binance-futures","ETHUSDT",1756252783589,[[4598.83,69.168],[4598.82,2.2],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.296],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,6.548]]]
["binance-futures","ETHUSDT",1756252783641,[[4598.83,69.168],[4598.82,2.2],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.291],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,6.548]]]
["binance-futures","ETHUSDT",1756252783695,[[4598.83,69.168],[4598.82,2.2],[4598.8,1.743],[4598.73,6.536],[4598.62,0.568]],[[4598.84,47.29],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,6.548]]]
["binance-futures","ETHUSDT",1756252783742,[[4598.83,69.221],[4598.82,2.2],[4598.8,1.743],[4598.73,0.014],[4598.72,0.005]],[[4598.84,55.696],[4598.85,1.201],[4598.86,7.532],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252783796,[[4598.83,68.876],[4598.82,1.37],[4598.8,1.743],[4598.73,0.014],[4598.72,0.005]],[[4598.84,55.696],[4598.85,1.201],[4598.86,7.532],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252783850,[[4598.83,44.645],[4598.82,0.205],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,60.394],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252783894,[[4598.83,79.645],[4598.82,0.205],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,53.849],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252783955,[[4598.83,79.645],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,53.522],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.89,0.026]]]
["binance-futures","ETHUSDT",1756252784010,[[4598.83,79.645],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,56.591],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784051,[[4598.83,79.735],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.069],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784164,[[4598.83,83.738],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.373],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784216,[[4598.83,83.738],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,56.678],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784335,[[4598.83,79.02],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.273],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784368,[[4598.83,83.758],[4598.82,0.211],[4598.8,1.743],[4598.77,1.155],[4598.73,0.014]],[[4598.84,56.683],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784433,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.373],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784488,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,56.683],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784589,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.368],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784642,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,56.683],[4598.85,1.201],[4598.86,1.01],[4598.87,6.522],[4598.88,0.005]]]
["binance-futures","ETHUSDT",1756252784691,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,59.001],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.98,0.677]]]
["binance-futures","ETHUSDT",1756252784755,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.366],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252784801,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.373],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252784853,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.373],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252784911,[[4598.83,83.095],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,59.05],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252784952,[[4598.83,82.516],[4598.82,0.211],[4598.8,2.411],[4598.77,1.155],[4598.73,0.014]],[[4598.84,51.373],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785065,[[4598.83,82.516],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,54.268],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785119,[[4598.83,82.516],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,51.499],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785172,[[4598.83,82.553],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,56.678],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785219,[[4598.83,82.699],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,56.678],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785269,[[4598.83,82.449],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,56.678],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785327,[[4598.83,82.455],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,51.216],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785382,[[4598.83,81.636],[4598.82,0.211],[4598.8,1.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,51.368],[4598.85,7.723],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785435,[[4598.83,81.643],[4598.82,35.211],[4598.8,36.743],[4598.77,1.823],[4598.73,0.014]],[[4598.84,53.715],[4598.85,1.201],[4598.86,1.01],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785484,[[4598.83,99.728],[4598.82,35.211],[4598.81,41.772],[4598.8,36.743],[4598.78,41.558]],[[4598.84,17.771],[4598.85,1.201],[4598.86,1.005],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785536,[[4598.83,107.728],[4598.82,53.499],[4598.81,35.0],[4598.8,36.743],[4598.78,41.558]],[[4598.84,6.8],[4598.85,1.201],[4598.86,1.005],[4598.88,0.005],[4598.9,0.005]]]
["binance-futures","ETHUSDT",1756252785591,[[4599.22,191.225],[4599.21,0.081],[4599.2,16.567],[4599.19,35.0],[4599.18,0.005]],[[4599.23,60.818],[4599.24,0.026],[4599.26,0.008],[4599.29,0.033],[4599.31,3.376]]]
["binance-futures","ETHUSDT",1756252785642,[[4599.22,139.658],[4599.21,0.081],[4599.2,5.212],[4599.19,35.0],[4599.18,0.005]],[[4599.23,57.503],[4599.24,0.026],[4599.25,6.521],[4599.26,0.008],[4599.29,0.026]]]
["binance-futures","ETHUSDT",1756252785692,[[4599.22,137.565],[4599.21,0.081],[4599.2,5.212],[4599.19,35.0],[4599.18,0.005]],[[4599.23,56.818],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.55,0.134]]]
["binance-futures","ETHUSDT",1756252785743,[[4599.22,137.595],[4599.21,0.081],[4599.2,4.776],[4599.19,35.0],[4599.18,0.005]],[[4599.23,56.825],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.49,3.331]]]
["binance-futures","ETHUSDT",1756252785795,[[4599.22,141.725],[4599.21,0.081],[4599.2,4.776],[4599.19,35.0],[4599.18,0.005]],[[4599.23,59.272],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.49,1.127]]]
["binance-futures","ETHUSDT",1756252785850,[[4599.22,144.993],[4599.21,0.081],[4599.2,4.776],[4599.19,35.0],[4599.18,0.005]],[[4599.23,56.91],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.673]]]
["binance-futures","ETHUSDT",1756252785902,[[4599.22,149.516],[4599.21,0.081],[4599.2,4.776],[4599.19,35.668],[4599.18,0.005]],[[4599.23,65.337],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252785955,[[4599.22,149.516],[4599.21,0.081],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.056],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786006,[[4599.22,149.492],[4599.21,0.081],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.019],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786095,[[4599.22,153.154],[4599.21,0.081],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.019],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786160,[[4599.22,153.154],[4599.21,0.081],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.026],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786214,[[4599.22,153.472],[4599.21,0.087],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.026],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786266,[[4599.22,153.472],[4599.21,0.087],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.667],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786319,[[4599.22,153.327],[4599.21,0.087],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.667],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786361,[[4599.22,154.638],[4599.21,0.087],[4599.2,4.776],[4599.19,35.673],[4599.18,0.005]],[[4599.23,66.667],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786419,[[4599.22,153.007],[4599.21,35.087],[4599.2,4.776],[4599.19,35.673],[4599.18,0.01]],[[4599.23,66.367],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.32,0.005]]]
["binance-futures","ETHUSDT",1756252786465,[[4599.22,153.007],[4599.21,35.087],[4599.2,4.776],[4599.19,35.005],[4599.18,0.01]],[[4599.23,66.367],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.3,0.668]]]
["binance-futures","ETHUSDT",1756252786528,[[4599.22,153.447],[4599.21,35.087],[4599.2,39.776],[4599.19,35.005],[4599.18,0.01]],[[4599.23,66.367],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.3,0.668]]]
["binance-futures","ETHUSDT",1756252786584,[[4599.22,153.447],[4599.21,45.714],[4599.2,35.005],[4599.19,35.005],[4599.18,0.015]],[[4599.23,66.367],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.3,0.668]]]
["binance-futures","ETHUSDT",1756252786689,[[4599.22,153.484],[4599.21,45.714],[4599.2,35.005],[4599.19,35.005],[4599.18,0.015]],[[4599.23,66.367],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.3,0.668]]]
["binance-futures","ETHUSDT",1756252786848,[[4599.22,152.944],[4599.21,45.714],[4599.2,35.005],[4599.19,35.005],[4599.18,0.015]],[[4599.23,66.267],[4599.24,0.026],[4599.26,0.008],[4599.29,0.026],[4599.3,0.668]]]
["binance-futures","ETHUSDT",1756252786902,[[4599.22,37.399],[4599.21,10.714],[4599.2,0.005],[4599.19,0.005],[4599.18,0.005]],[[4599.23,86.584],[4599.24,0.026],[4599.26,0.008],[4599.28,0.005],[4599.29,0.026]]]
["binance-futures","ETHUSDT",1756252786954,[],[[4598.97,206.186],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.08,0.005]]]
["binance-futures","ETHUSDT",1756252787007,[[4598.96,41.094],[4598.92,0.005],[4598.85,46.75],[4598.83,1.657],[4598.82,0.205]],[[4598.97,207.763],[4598.98,0.006],[4598.99,0.668],[4599.0,0.01],[4599.06,0.026]]]
["binance-futures","ETHUSDT",1756252787058,[[4598.96,41.105],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,207.695],[4598.98,0.006],[4598.99,0.668],[4599.0,0.01],[4599.06,0.026]]]
["binance-futures","ETHUSDT",1756252787107,[[4598.96,41.113],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,207.688],[4598.98,0.006],[4598.99,0.668],[4599.0,0.01],[4599.06,0.026]]]
["binance-futures","ETHUSDT",1756252787161,[[4598.96,48.193],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,207.625],[4598.98,0.006],[4598.99,0.668],[4599.0,0.01],[4599.06,0.026]]]
["binance-futures","ETHUSDT",1756252787216,[[4598.96,48.193],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,208.08],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.36,0.139]]]
["binance-futures","ETHUSDT",1756252787264,[[4598.96,48.193],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,203.411],[4598.98,0.006],[4599.0,0.01],[4599.06,0.694],[4599.18,0.026]]]
["binance-futures","ETHUSDT",1756252787311,[[4598.96,48.21],[4598.92,0.005],[4598.85,46.75],[4598.83,1.646],[4598.82,0.205]],[[4598.97,203.252],[4598.98,0.006],[4599.0,0.01],[4599.06,0.694],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787375,[[4598.96,48.217],[4598.92,0.005],[4598.87,35.141],[4598.85,46.75],[4598.83,1.646]],[[4598.97,198.798],[4598.98,0.006],[4599.0,0.01],[4599.06,0.694],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787425,[[4598.96,48.217],[4598.92,0.005],[4598.87,35.141],[4598.85,46.75],[4598.83,2.314]],[[4598.97,198.798],[4598.98,0.006],[4599.0,0.01],[4599.06,0.694],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787481,[[4598.96,48.137],[4598.92,0.005],[4598.91,35.031],[4598.87,35.141],[4598.85,46.75]],[[4598.97,198.923],[4598.98,0.006],[4599.0,0.01],[4599.06,0.694],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787541,[[4598.96,48.142],[4598.92,0.005],[4598.91,35.031],[4598.87,35.146],[4598.85,46.75]],[[4598.97,199.591],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787592,[[4598.96,46.849],[4598.92,0.005],[4598.91,35.031],[4598.87,35.146],[4598.86,0.005]],[[4598.97,199.485],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.07,0.009]]]
["binance-futures","ETHUSDT",1756252787643,[[4598.96,33.627],[4598.92,0.005],[4598.91,35.031],[4598.87,35.146],[4598.86,0.005]],[[4598.97,199.555],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787698,[[4598.96,33.627],[4598.92,0.005],[4598.91,35.031],[4598.87,35.146],[4598.86,0.005]],[[4598.97,204.878],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787807,[[4598.96,32.614],[4598.92,0.005],[4598.91,35.031],[4598.87,35.146],[4598.86,0.005]],[[4598.97,204.878],[4598.98,0.006],[4599.0,0.01],[4599.06,0.026],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252787859,[],[[4598.86,248.921],[4598.87,115.961],[4598.88,4.437],[4598.92,20.292],[4598.96,4.566]]]
["binance-futures","ETHUSDT",1756252787910,[[4598.85,36.744],[4598.66,0.009],[4598.62,0.019],[4598.61,0.031],[4598.52,0.435]],[[4598.86,249.302],[4598.87,0.026],[4598.88,2.437],[4598.92,7.138],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252787961,[[4598.85,54.95],[4598.75,0.009],[4598.71,0.009],[4598.66,0.009],[4598.62,0.019]],[[4598.86,248.781],[4598.87,0.026],[4598.88,2.437],[4598.92,6.269],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788012,[[4598.85,43.677],[4598.8,0.874],[4598.75,0.009],[4598.71,0.009],[4598.66,0.009]],[[4598.86,252.228],[4598.87,0.031],[4598.88,2.437],[4598.92,0.151],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788065,[[4598.85,1.751],[4598.83,1.651],[4598.8,0.874],[4598.75,0.009],[4598.71,0.009]],[[4598.86,265.444],[4598.87,0.031],[4598.88,2.437],[4598.92,0.026],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788116,[[4598.85,8.344],[4598.83,1.651],[4598.8,0.874],[4598.75,0.009],[4598.71,0.009]],[[4598.86,253.152],[4598.87,0.031],[4598.88,2.502],[4598.92,0.026],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788164,[[4598.85,15.277],[4598.83,1.651],[4598.8,0.874],[4598.75,0.014],[4598.71,0.009]],[[4598.86,253.81],[4598.87,0.031],[4598.88,2.502],[4598.92,0.026],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788215,[[4598.85,8.344],[4598.83,1.651],[4598.8,0.874],[4598.75,0.014],[4598.71,0.009]],[[4598.86,253.753],[4598.87,0.031],[4598.88,2.502],[4598.92,0.026],[4598.96,0.009]]]
["binance-futures","ETHUSDT",1756252788271,[],[[4598.42,170.608],[4598.43,0.005],[4598.45,0.026],[4598.47,10.647],[4598.5,0.668]]]
["binance-futures","ETHUSDT",1756252788322,[[4598.41,1.566],[4598.2,0.869],[4598.15,1.744],[4598.14,0.009],[4598.13,0.559]],[[4598.42,189.312],[4598.44,0.005],[4598.45,0.026],[4598.47,8.518],[4598.5,0.668]]]
["binance-futures","ETHUSDT",1756252788373,[[4598.41,1.566],[4598.31,0.014],[4598.29,0.026],[4598.27,0.009],[4598.25,0.007]],[[4598.42,176.303],[4598.44,0.005],[4598.45,0.026],[4598.47,8.518],[4598.5,0.668]]]
["binance-futures","ETHUSDT",1756252788424,[[4598.41,1.566],[4598.31,0.014],[4598.29,0.026],[4598.27,0.009],[4598.25,0.007]],[[4598.42,194.523],[4598.44,0.005],[4598.45,0.026],[4598.47,8.518],[4598.5,0.668]]]
["binance-futures","ETHUSDT",1756252788476,[],[[4598.25,162.006],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.36,30.163]]]
["binance-futures","ETHUSDT",1756252788525,[[4598.24,71.999],[4598.04,0.272],[4597.97,6.534],[4597.92,1.365],[4597.84,0.014]],[[4598.25,135.697],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252788579,[[4598.24,72.674],[4598.23,0.005],[4598.04,1.216],[4597.97,6.534],[4597.92,1.365]],[[4598.25,135.697],[4598.26,0.02],[4598.3,0.031],[4598.34,6.522],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252788627,[[4598.24,88.336],[4598.23,35.005],[4598.22,35.005],[4598.2,35.869],[4598.04,7.739]],[[4598.25,73.022],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.42,0.148]]]
["binance-futures","ETHUSDT",1756252788679,[[4598.24,88.336],[4598.23,35.01],[4598.22,35.005],[4598.2,35.869],[4598.06,6.748]],[[4598.25,73.029],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.42,0.148]]]
["binance-futures","ETHUSDT",1756252788724,[[4598.24,88.336],[4598.23,35.01],[4598.22,35.005],[4598.2,35.869],[4598.06,6.748]],[[4598.25,72.529],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.39,6.536]]]
["binance-futures","ETHUSDT",1756252788788,[[4598.24,88.341],[4598.23,35.01],[4598.22,35.005],[4598.2,35.869],[4598.06,0.225]],[[4598.25,72.507],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.38,6.522]]]
["binance-futures","ETHUSDT",1756252788840,[[4598.24,88.341],[4598.23,35.01],[4598.22,35.005],[4598.2,35.869],[4598.06,0.225]],[[4598.25,72.507],[4598.26,0.02],[4598.3,0.031],[4598.32,6.522],[4598.35,0.04]]]
["binance-futures","ETHUSDT",1756252788893,[[4598.24,88.341],[4598.23,35.01],[4598.22,35.005],[4598.2,35.869],[4598.06,0.225]],[[4598.25,66.94],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.42,0.136]]]
["binance-futures","ETHUSDT",1756252788942,[[4598.24,88.341],[4598.23,35.092],[4598.22,35.005],[4598.2,35.869],[4598.06,0.225]],[[4598.25,66.856],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.42,6.642]]]
["binance-futures","ETHUSDT",1756252788998,[[4598.24,88.341],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.1,0.878]],[[4598.25,66.856],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.42,6.642]]]
["binance-futures","ETHUSDT",1756252789049,[[4598.24,88.341],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.1,0.878]],[[4598.25,66.856],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.41,6.522]]]
["binance-futures","ETHUSDT",1756252789101,[[4598.24,88.341],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.1,0.878]],[[4598.25,66.891],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.37,6.522]]]
["binance-futures","ETHUSDT",1756252789151,[[4598.24,88.497],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.1,0.878]],[[4598.25,66.891],[4598.26,0.02],[4598.3,0.031],[4598.35,0.04],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252789202,[[4598.24,88.497],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,66.891],[4598.26,0.02],[4598.29,6.522],[4598.3,0.031],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252789251,[[4598.24,88.353],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,73.414],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252789363,[[4598.24,88.353],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,73.264],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252789413,[[4598.24,88.353],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,73.416],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252789533,[[4598.24,89.488],[4598.23,35.092],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.229],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252789583,[[4598.24,89.488],[4598.23,48.588],[4598.22,35.005],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.152],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252789638,[[4598.24,88.82],[4598.23,35.092],[4598.22,35.01],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.152],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252789688,[[4598.24,88.813],[4598.23,35.092],[4598.22,35.01],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.152],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252789743,[[4598.24,88.82],[4598.23,35.76],[4598.22,35.01],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.152],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252789795,[[4598.24,88.82],[4598.23,35.76],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.142],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252789845,[[4598.24,88.948],[4598.23,35.678],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,74.916],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252790057,[[4598.24,88.953],[4598.23,35.678],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.777],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252790168,[[4598.24,88.966],[4598.23,35.678],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.34],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252790290,[[4598.24,88.966],[4598.23,35.749],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.34],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252790345,[[4598.24,88.868],[4598.23,35.749],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,72.566],[4598.26,0.02],[4598.3,0.031],[4598.35,0.035],[4598.41,0.668]]]
["binance-futures","ETHUSDT",1756252790388,[[4598.24,88.868],[4598.23,35.081],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.33],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.67,0.043]]]
["binance-futures","ETHUSDT",1756252790445,[[4598.24,88.948],[4598.23,35.081],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.206],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.67,0.043]]]
["binance-futures","ETHUSDT",1756252790513,[[4598.24,88.941],[4598.23,35.081],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.249],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.67,0.043]]]
["binance-futures","ETHUSDT",1756252790567,[[4598.24,88.941],[4598.23,35.122],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,75.249],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252790621,[[4598.24,88.941],[4598.23,35.122],[4598.22,35.445],[4598.2,35.0],[4598.18,0.015]],[[4598.25,81.629],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.59,0.89]]]
["binance-futures","ETHUSDT",1756252790672,[[4598.24,31.992],[4598.23,0.122],[4598.22,0.445],[4598.18,0.015]],[[4598.25,81.704],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.47,9.401]]]
["binance-futures","ETHUSDT",1756252790721,[[4598.24,23.79],[4598.23,0.051],[4598.22,0.005],[4598.18,0.015],[4598.1,0.677]],[[4598.25,91.66],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.46,3.263]]]
["binance-futures","ETHUSDT",1756252790776,[[4598.24,16.879],[4598.23,0.051],[4598.22,0.005],[4598.18,0.015],[4598.1,0.009]],[[4598.25,91.66],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252790826,[[4598.24,23.79],[4598.23,0.051],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,91.681],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252790876,[[4598.24,23.79],[4598.23,0.051],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,91.715],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252790929,[[4598.24,23.834],[4598.23,0.051],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.15],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252790980,[[4598.24,23.841],[4598.23,0.051],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.15],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791129,[[4598.24,24.101],[4598.23,0.051],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.15],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791193,[[4598.24,31.195],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.233],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791291,[[4598.24,31.202],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.233],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791371,[[4598.24,31.216],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.233],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791413,[[4598.24,31.221],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,91.509],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791465,[[4598.24,31.401],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,91.439],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791528,[[4598.24,31.401],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,92.944],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791588,[[4598.24,31.401],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.231],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791647,[[4598.24,24.468],[4598.23,0.107],[4598.22,0.005],[4598.18,0.01],[4598.1,0.009]],[[4598.25,93.231],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791694,[[4598.24,31.316],[4598.23,0.107],[4598.22,0.005],[4598.19,0.435],[4598.18,0.01]],[[4598.25,93.196],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791749,[[4598.24,17.788],[4598.23,0.107],[4598.22,0.005],[4598.19,0.435],[4598.18,0.01]],[[4598.25,93.841],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791799,[[4598.24,17.514],[4598.23,0.107],[4598.22,0.005],[4598.19,0.435],[4598.18,0.01]],[[4598.25,93.841],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791848,[[4598.24,17.521],[4598.23,0.107],[4598.22,0.005],[4598.19,0.435],[4598.18,0.01]],[[4598.25,93.841],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791906,[[4598.24,34.521],[4598.23,0.107],[4598.22,0.005],[4598.19,0.435],[4598.18,0.01]],[[4598.25,92.573],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252791960,[[4598.24,25.914],[4598.23,0.102],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.573],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792013,[[4598.24,25.921],[4598.23,0.102],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.573],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792060,[[4598.24,25.921],[4598.23,0.046],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.573],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792167,[[4598.24,25.916],[4598.23,0.046],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.148],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792223,[[4598.24,12.07],[4598.23,0.046],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.148],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792420,[[4598.24,25.914],[4598.23,0.046],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.148],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792482,[[4598.24,11.773],[4598.23,0.051],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.142],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792532,[[4598.24,26.834],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.147],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792582,[[4598.24,26.822],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.147],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792632,[[4598.24,26.822],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.077],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792680,[[4598.24,26.829],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.077],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792738,[[4598.24,12.983],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.077],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792788,[[4598.24,29.458],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.082],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792840,[[4598.24,29.453],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.152],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792892,[[4598.24,29.519],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,92.082],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252792980,[[4598.24,29.519],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,94.082],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793103,[[4598.24,29.526],[4598.23,0.101],[4598.22,0.005],[4598.19,0.435],[4598.18,0.015]],[[4598.25,94.082],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793165,[[4598.24,29.691],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793194,[[4598.24,29.691],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.82,6.523]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793266,[[4598.24,29.691],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.83,1.197]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793422,[[4598.24,29.815],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.83,1.197]],[[4598.25,91.885],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793478,[[4598.24,29.794],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.83,1.197]],[[4598.25,91.885],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793538,[[4598.24,29.794],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.9,6.558]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793589,[[4598.24,29.292],[4598.23,0.101],[4598.22,0.005],[4598.18,0.015],[4597.91,1.202]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793640,[[4598.24,29.292],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4597.91,1.202]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793740,[[4598.24,28.95],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,0.447]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793798,[[4598.24,28.95],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793854,[[4598.24,17.017],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.677],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793895,[[4598.24,22.283],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.607],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252793945,[[4598.24,22.283],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.677],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794063,[[4598.24,22.276],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.248],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794114,[[4598.24,22.276],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.243],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794166,[[4598.24,22.276],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,92.095],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794212,[[4598.24,22.276],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.243],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794316,[[4598.24,22.211],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.243],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794378,[[4598.24,22.211],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,91.526],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794487,[[4598.24,22.0],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.248],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794528,[[4598.24,21.859],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.248],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794592,[[4598.24,21.859],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.247],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794660,[[4598.24,21.859],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.224],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794712,[[4598.24,19.89],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.224],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794920,[[4598.24,19.89],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,92.65],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252794974,[[4598.24,19.89],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,91.502],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252795135,[[4598.24,21.724],[4598.23,0.101],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,91.422],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252795188,[[4598.24,29.44],[4598.23,0.096],[4598.22,0.005],[4598.18,0.01],[4598.04,6.97]],[[4598.25,93.144],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.44,0.015]]]
["binance-futures","ETHUSDT",1756252795228,[[4598.24,43.925],[4598.23,0.096],[4598.22,0.005],[4598.18,0.01],[4598.15,6.523]],[[4598.25,85.752],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795288,[[4598.24,54.717],[4598.23,0.096],[4598.22,0.005],[4598.18,0.01],[4598.15,6.523]],[[4598.25,85.752],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795340,[[4598.24,103.703],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,3.067]],[[4598.25,74.022],[4598.26,0.02],[4598.3,0.699],[4598.35,5.359],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795387,[[4598.24,102.94],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,74.022],[4598.26,0.02],[4598.3,0.699],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795436,[[4598.24,102.94],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,74.014],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795495,[[4598.24,102.927],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,74.014],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795535,[[4598.24,104.166],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,73.959],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795602,[[4598.24,102.481],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,73.959],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795661,[[4598.24,102.259],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,73.967],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795711,[[4598.24,102.482],[4598.23,0.096],[4598.22,0.005],[4598.18,6.533],[4598.16,2.095]],[[4598.25,73.967],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795750,[[4598.24,102.482],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.746],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795820,[[4598.24,102.482],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.745],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795873,[[4598.24,102.267],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.745],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795918,[[4598.24,102.072],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.74],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252795975,[[4598.24,101.422],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.74],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252796039,[[4598.24,102.371],[4598.23,0.096],[4598.22,0.005],[4598.18,6.538],[4598.16,2.095]],[[4598.25,73.74],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.36,6.522]]]
["binance-futures","ETHUSDT",1756252796143,[[4598.24,108.965],[4598.23,35.096],[4598.22,35.005],[4598.18,35.015],[4598.16,2.095]],[[4598.25,7.936],[4598.26,0.02],[4598.3,0.694],[4598.35,0.035],[4598.47,0.014]]]
["binance-futures","ETHUSDT",1756252796195,[[4598.24,108.969],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,7.812],[4598.26,0.02],[4598.3,0.026],[4598.35,0.035],[4598.47,0.014]]]
["binance-futures","ETHUSDT",1756252796246,[[4598.24,115.237],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,3.752],[4598.26,0.02],[4598.3,0.026],[4598.35,0.035],[4598.44,0.005]]]
["binance-futures","ETHUSDT",1756252796297,[[4598.24,115.237],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,3.465],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796350,[[4598.24,115.249],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.867],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796395,[[4598.24,116.025],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.878],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796454,[[4598.24,115.425],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.883],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796508,[[4598.24,115.548],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.883],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796555,[[4598.24,115.44],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.909],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796611,[[4598.24,114.772],[4598.23,49.002],[4598.22,35.005],[4598.18,35.015],[4598.17,0.18]],[[4598.25,2.909],[4598.26,0.02],[4598.3,0.026],[4598.32,0.037],[4598.35,0.035]]]
["binance-futures","ETHUSDT",1756252796665,[[4598.49,207.416],[4598.48,0.026],[4598.43,0.026],[4598.4,0.005],[4598.39,0.005]],[[4598.5,73.843],[4598.52,0.026],[4598.54,0.007],[4598.59,0.026],[4598.62,0.031]]]
["binance-futures","ETHUSDT",1756252796713,[[4598.49,185.365],[4598.48,35.026],[4598.47,0.005],[4598.43,35.026],[4598.4,35.005]],[[4598.5,57.221],[4598.52,0.026],[4598.54,0.007],[4598.59,0.026],[4598.6,0.009]]]
["binance-futures","ETHUSDT",1756252796761,[[4598.49,159.076],[4598.48,35.031],[4598.44,22.621],[4598.43,35.026],[4598.42,0.005]],[[4598.5,64.596],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252796811,[[4598.49,158.415],[4598.48,35.031],[4598.45,0.005],[4598.44,22.621],[4598.43,35.026]],[[4598.5,64.603],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252796870,[[4598.49,158.399],[4598.48,35.031],[4598.45,0.005],[4598.44,22.621],[4598.43,35.026]],[[4598.5,65.255],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252796921,[[4598.49,158.509],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,64.603],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252797026,[[4598.49,158.173],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,57.228],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252797079,[[4598.49,158.152],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,57.228],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252797171,[[4598.49,158.312],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,57.228],[4598.52,0.026],[4598.54,0.012],[4598.59,0.026],[4598.65,9.797]]]
["binance-futures","ETHUSDT",1756252797227,[[4598.49,158.303],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,57.228],[4598.52,0.026],[4598.54,0.012],[4598.59,0.026],[4598.65,9.797]]]
["binance-futures","ETHUSDT",1756252797302,[[4598.49,158.373],[4598.48,35.031],[4598.47,0.668],[4598.45,0.005],[4598.44,22.621]],[[4598.5,35.562],[4598.52,0.026],[4598.54,0.012],[4598.59,0.026],[4598.65,9.797]]]
["binance-futures","ETHUSDT",1756252797352,[[4598.49,158.373],[4598.48,35.031],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,35.562],[4598.52,0.026],[4598.54,0.012],[4598.59,0.026],[4598.65,9.797]]]
["binance-futures","ETHUSDT",1756252797393,[[4598.49,158.303],[4598.48,35.031],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,35.567],[4598.52,0.026],[4598.54,0.012],[4598.59,0.026],[4598.65,9.797]]]
["binance-futures","ETHUSDT",1756252797462,[[4598.49,157.373],[4598.48,35.081],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,35.567],[4598.52,0.026],[4598.54,0.012],[4598.57,6.6],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252797513,[[4598.49,122.308],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,34.698],[4598.52,0.026],[4598.54,0.012],[4598.57,6.6],[4598.59,0.026]]]
["binance-futures","ETHUSDT",1756252797609,[[4598.49,122.315],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,44.657],[4598.52,0.026],[4598.53,6.522],[4598.54,0.012],[4598.57,0.078]]]
["binance-futures","ETHUSDT",1756252797674,[[4598.49,122.315],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,50.132],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4599.07,0.014]]]
["binance-futures","ETHUSDT",1756252797723,[[4598.49,122.315],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005],[4598.45,0.005]],[[4598.5,56.654],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4598.71,5.323]]]
["binance-futures","ETHUSDT",1756252797830,[[4598.49,122.308],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005]],[[4598.5,51.165],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4598.71,5.323]]]
["binance-futures","ETHUSDT",1756252797867,[[4598.49,122.308],[4598.48,0.081],[4598.47,0.668],[4598.46,0.005],[4598.32,6.522]],[[4598.5,51.129],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4598.71,5.323]]]
["binance-futures","ETHUSDT",1756252797930,[[4598.49,121.025],[4598.48,0.031],[4598.47,0.668],[4598.46,0.005],[4598.32,6.522]],[[4598.5,51.129],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4598.71,5.323]]]
["binance-futures","ETHUSDT",1756252797987,[[4598.49,99.323],[4598.48,0.026],[4598.47,0.668],[4598.46,0.005],[4598.33,6.522]],[[4598.5,61.94],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078],[4598.59,0.031]]]
["binance-futures","ETHUSDT",1756252798038,[[4598.49,6.073],[4598.48,0.026],[4598.47,0.668],[4598.46,0.005],[4598.34,1.928]],[[4598.5,124.366],[4598.51,0.006],[4598.52,0.026],[4598.54,0.012],[4598.57,0.078]]]
["binance-futures","ETHUSDT",1756252798088,[[4598.49,19.591],[4598.48,0.026],[4598.47,0.668],[4598.46,0.005],[4598.39,0.005]],[[4598.5,124.353],[4598.51,0.006],[4598.52,0.026],[4598.53,0.074],[4598.54,0.012]]]
["binance-futures","ETHUSDT",1756252798136,[[4598.49,22.669],[4598.48,0.026],[4598.47,0.668],[4598.46,0.005],[4598.39,0.014]],[[4598.5,89.353],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.95,0.011]]]
["binance-futures","ETHUSDT",1756252798194,[[4598.49,22.669],[4598.48,0.026],[4598.46,0.005],[4598.39,0.014]],[[4598.5,89.353],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.95,0.011]]]
["binance-futures","ETHUSDT",1756252798242,[[4598.49,22.963],[4598.48,0.026],[4598.46,0.005],[4598.39,0.014],[4597.12,0.011]],[[4598.5,83.922],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.95,0.011]]]
["binance-futures","ETHUSDT",1756252798295,[[4598.49,22.963],[4598.48,0.026],[4598.46,0.005],[4598.39,0.014],[4598.24,2.687]],[[4598.5,83.825],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.85,3.305]]]
["binance-futures","ETHUSDT",1756252798355,[[4598.49,22.963],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.24,9.21]],[[4598.5,83.981],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.85,3.305]]]
["binance-futures","ETHUSDT",1756252798389,[[4598.49,22.867],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.24,9.21]],[[4598.5,83.981],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798512,[[4598.49,23.868],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.24,9.21]],[[4598.5,80.981],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798567,[[4598.49,23.868],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.24,9.21]],[[4598.5,80.902],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798611,[[4598.49,23.868],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.25,8.639]],[[4598.5,80.902],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798654,[[4598.49,23.868],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.26,1.527]],[[4598.5,80.902],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798728,[[4598.49,23.873],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.26,8.05]],[[4598.5,80.902],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798782,[[4598.49,23.873],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.27,1.541]],[[4598.5,80.207],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798893,[[4598.49,23.873],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.27,1.541]],[[4598.5,80.424],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252798960,[[4598.49,23.873],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.32,0.005]],[[4598.5,80.494],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799017,[[4598.49,23.873],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,80.494],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799122,[[4598.49,36.04],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,80.424],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799230,[[4598.49,41.306],[4598.48,0.068],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,70.436],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799299,[[4598.49,41.313],[4598.48,0.097],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,70.436],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799351,[[4598.49,41.319],[4598.48,0.097],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,70.436],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799454,[[4598.49,45.381],[4598.48,0.097],[4598.46,0.005],[4598.39,0.014],[4598.32,1.541]],[[4598.5,70.436],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799511,[[4598.49,56.687],[4598.48,0.097],[4598.46,0.005],[4598.39,0.014],[4598.32,8.063]],[[4598.5,70.462],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799562,[[4598.49,76.417],[4598.48,0.097],[4598.46,0.005],[4598.39,0.014],[4598.33,1.538]],[[4598.5,70.462],[4598.52,0.026],[4598.53,0.037],[4598.54,0.012],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799610,[[4598.49,78.509],[4598.48,6.619],[4598.46,0.005],[4598.44,0.005],[4598.43,0.026]],[[4598.5,26.626],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.01]]]
["binance-futures","ETHUSDT",1756252799661,[[4598.49,111.129],[4598.48,0.097],[4598.46,0.005],[4598.45,6.522],[4598.44,0.005]],[[4598.5,22.748],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.005]]]
["binance-futures","ETHUSDT",1756252799711,[[4598.49,111.144],[4598.48,0.097],[4598.46,1.658],[4598.45,6.522],[4598.44,0.005]],[[4598.5,22.748],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.005]]]
["binance-futures","ETHUSDT",1756252799760,[[4598.49,111.147],[4598.48,0.097],[4598.46,1.658],[4598.45,6.522],[4598.44,0.005]],[[4598.5,27.415],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.005]]]
["binance-futures","ETHUSDT",1756252799819,[[4598.49,111.152],[4598.48,0.097],[4598.46,1.658],[4598.45,6.522],[4598.44,0.01]],[[4598.5,27.42],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.005]]]
["binance-futures","ETHUSDT",1756252799922,[[4598.49,111.082],[4598.48,0.097],[4598.46,1.658],[4598.45,6.522],[4598.44,0.01]],[[4598.5,27.42],[4598.52,0.026],[4598.53,0.037],[4598.54,0.005],[4598.58,0.005]]]