{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1755648000035,[[4073.93,18.056],[4073.75,5.0],[4073.59,0.128],[4073.54,0.006],[4073.49,0.015]],[[4073.94,133.936],[4074.11,0.021],[4074.12,6.698],[4074.45,0.005],[4074.51,9.85]]]
["binance-futures","ETHUSDT",1755648000062,[[4073.93,18.056],[4073.75,5.0],[4073.59,0.128],[4073.54,0.006],[4073.49,0.015]],[[4073.94,133.936],[4074.11,0.021],[4074.12,6.698],[4074.45,0.005],[4074.51,9.698]]]
["binance-futures","ETHUSDT",1755648000230,[[4073.93,18.056],[4073.75,5.0],[4073.59,0.006],[4073.56,0.814],[4073.54,0.006]],[[4073.94,133.936],[4074.11,0.021],[4074.12,6.698],[4074.45,0.005],[4074.51,9.698]]]
["binance-futures","ETHUSDT",1755648000277,[[4073.93,18.056],[4073.75,5.0],[4073.59,0.006],[4073.56,0.814],[4073.54,0.006]],[[4073.94,133.136],[4074.11,0.021],[4074.12,6.698],[4074.45,0.005],[4074.51,9.698]]]
["binance-futures","ETHUSDT",1755648000759,[[4073.68,0.484],[4073.59,0.006],[4073.56,0.692],[4073.54,0.006]],[[4073.69,0.201],[4073.75,17.055],[4073.76,10.701],[4073.77,17.055],[4073.8,0.816]]]
["binance-futures","ETHUSDT",1755648000810,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,35.274],[4073.7,24.501],[4073.71,140.025],[4073.74,1.854],[4073.75,68.425]]]
["binance-futures","ETHUSDT",1755648000860,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,119.572],[4073.7,42.353],[4073.71,16.157],[4073.72,17.326],[4073.73,0.035]]]
["binance-futures","ETHUSDT",1755648000911,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,82.172],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006],[4073.79,0.006]]]
["binance-futures","ETHUSDT",1755648000953,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,93.81],[4073.7,0.006],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006]]]
["binance-futures","ETHUSDT",1755648001066,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,94.748],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006],[4073.75,0.006]]]
["binance-futures","ETHUSDT",1755648001117,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,93.335],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006],[4073.75,0.006]]]
["binance-futures","ETHUSDT",1755648001169,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,86.85],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006],[4073.75,0.006]]]
["binance-futures","ETHUSDT",1755648001271,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,86.85],[4073.7,0.006],[4073.72,0.005],[4073.73,0.03],[4073.74,0.006]]]
["binance-futures","ETHUSDT",1755648001325,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,86.85],[4073.7,0.006],[4073.72,0.005],[4073.73,0.03],[4073.74,0.011]]]
["binance-futures","ETHUSDT",1755648001375,[[4073.91,0.006],[4073.9,0.03],[4073.88,0.006],[4073.87,0.006],[4073.84,0.041]],[[4073.69,86.85],[4073.7,0.006],[4073.72,0.005],[4073.73,0.03],[4073.74,0.011]]]
["binance-futures","ETHUSDT",1755648001427,[[4073.91,0.006],[4073.9,254.093],[4073.89,0.152],[4073.88,0.152],[4073.87,0.006]],[[4073.91,24.867],[4073.94,98.794],[4073.95,0.006],[4073.96,2.344],[4073.97,0.333]]]
["binance-futures","ETHUSDT",1755648001478,[[4073.91,0.006],[4073.9,97.664],[4073.87,0.006]],[[4073.91,14.317],[4073.93,0.271],[4073.94,78.798],[4073.95,0.006],[4073.96,2.344]]]
["binance-futures","ETHUSDT",1755648001529,[[4073.93,101.269],[4073.92,2.486],[4073.91,0.006],[4073.9,24.012],[4073.87,0.006]],[[4073.94,34.013],[4073.95,0.006],[4073.96,2.314],[4074.01,0.062],[4074.06,1.657]]]
["binance-futures","ETHUSDT",1755648001580,[[4074.5,97.514],[4074.48,13.105],[4074.47,16.618],[4074.46,31.496],[4074.45,38.681]],[[4074.51,0.018],[4074.52,0.006],[4074.55,0.006],[4074.56,0.036],[4074.61,0.03]]]
["binance-futures","ETHUSDT",1755648001631,[[4074.78,112.037],[4074.76,11.044],[4074.75,19.14],[4074.74,0.139],[4074.73,0.015]],[[4074.79,0.105],[4074.8,0.051],[4074.84,0.024],[4074.85,0.046],[4074.87,0.005]]]
["binance-futures","ETHUSDT",1755648001682,[[4075.13,68.707],[4075.1,0.015],[4075.09,0.015],[4075.08,0.045],[4075.07,0.015]],[[4075.14,16.104],[4075.16,0.06],[4075.17,0.03],[4075.2,0.015],[4075.21,0.036]]]
["binance-futures","ETHUSDT",1755648001733,[],[[4075.03,110.703],[4075.04,21.469],[4075.09,13.775],[4075.1,2.454],[4075.13,10.0]]]
["binance-futures","ETHUSDT",1755648001784,[[4075.02,26.915],[4075.01,0.006],[4074.98,0.036],[4074.97,0.006],[4074.94,0.006]],[[4075.03,115.983],[4075.04,1.0],[4075.06,2.372],[4075.09,11.321],[4075.12,0.005]]]
["binance-futures","ETHUSDT",1755648001835,[[4075.02,43.335],[4075.01,0.006],[4074.98,0.036],[4074.97,0.006],[4074.94,0.006]],[[4075.03,98.139],[4075.04,1.0],[4075.06,2.372],[4075.08,4.607],[4075.09,7.801]]]
["binance-futures","ETHUSDT",1755648001886,[[4075.02,42.32],[4075.01,0.006],[4074.98,0.036],[4074.97,0.964],[4074.94,0.006]],[[4075.03,114.091],[4075.04,1.0],[4075.06,2.372],[4075.09,7.801],[4075.14,0.117]]]
["binance-futures","ETHUSDT",1755648001937,[[4075.02,30.712],[4075.01,0.006],[4074.98,0.036],[4074.94,0.006]],[[4075.03,114.132],[4075.04,1.0],[4075.06,2.372],[4075.09,7.801],[4075.14,0.183]]]
["binance-futures","ETHUSDT",1755648001988,[[4074.56,31.297],[4074.55,0.03],[4074.5,0.008],[4074.49,0.021],[4074.48,0.021]],[[4074.57,154.097],[4074.62,0.005],[4074.64,4.238],[4074.65,14.238],[4074.66,4.278]]]
["binance-futures","ETHUSDT",1755648002039,[[4074.56,48.334],[4074.5,0.008],[4074.49,0.021],[4074.48,0.021]],[[4074.57,117.874],[4074.62,0.005],[4074.65,10.0],[4074.66,0.03],[4074.7,10.005]]]
["binance-futures","ETHUSDT",1755648002089,[[4074.56,59.654],[4074.5,0.008],[4074.49,0.021],[4074.48,0.021],[4074.35,7.801]],[[4074.57,36.25],[4074.62,0.005],[4074.66,0.03],[4074.7,0.005],[4074.71,0.847]]]
["binance-futures","ETHUSDT",1755648002140,[[4074.56,62.679],[4074.5,0.008],[4074.49,0.021],[4074.48,0.021],[4074.36,0.02]],[[4074.57,46.464],[4074.62,0.005],[4074.66,0.03],[4074.7,0.005],[4074.71,1.017]]]
["binance-futures","ETHUSDT",1755648002193,[[4074.99,17.563],[4074.97,31.088],[4074.93,0.368],[4074.91,0.368],[4074.87,0.368]],[[4075.02,0.03],[4075.03,5.391],[4075.1,0.006],[4075.2,0.996],[4075.22,0.01]]]
["binance-futures","ETHUSDT",1755648002244,[[4075.13,104.248],[4075.12,0.005],[4075.11,6.848],[4075.1,0.368],[4075.09,0.368]],[[4075.14,0.683],[4075.19,0.008],[4075.2,0.991],[4075.22,0.01],[4075.26,0.036]]]
["binance-futures","ETHUSDT",1755648002295,[[4075.25,59.921],[4075.24,0.03],[4075.23,0.012],[4075.21,0.006],[4075.2,0.005]],[[4075.26,37.446],[4075.28,0.005],[4075.33,0.105],[4075.38,1.118],[4075.41,0.006]]]
["binance-futures","ETHUSDT",1755648002346,[[4075.25,49.812],[4075.24,0.059],[4075.21,0.006],[4075.2,0.005]],[[4075.26,0.518],[4075.28,0.005],[4075.33,0.105],[4075.38,1.118],[4075.41,0.006]]]
["binance-futures","ETHUSDT",1755648002397,[[4075.37,86.139],[4075.31,0.045],[4075.3,3.938],[4075.28,0.02],[4075.26,3.906]],[[4075.38,17.896],[4075.41,0.03],[4075.54,0.025],[4075.62,0.006],[4075.63,0.005]]]
["binance-futures","ETHUSDT",1755648002448,[[4075.37,83.935],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.31,0.03]],[[4075.38,1.006],[4075.41,0.03],[4075.54,0.025],[4075.62,0.006],[4075.63,0.005]]]
["binance-futures","ETHUSDT",1755648002499,[[4075.37,86.882],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.32,0.981]],[[4075.38,40.472],[4075.41,0.03],[4075.54,0.025],[4075.62,0.006],[4075.63,0.005]]]
["binance-futures","ETHUSDT",1755648002550,[[4075.37,23.161],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006]],[[4075.38,56.741],[4075.4,0.006],[4075.41,0.03],[4075.44,0.006],[4075.46,0.036]]]
["binance-futures","ETHUSDT",1755648002601,[[4075.37,28.491],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.27,0.015]],[[4075.38,55.221],[4075.4,0.006],[4075.41,0.03],[4075.44,0.006],[4075.46,0.036]]]
["binance-futures","ETHUSDT",1755648002652,[[4075.37,16.152],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.28,0.991]],[[4075.38,54.432],[4075.4,0.011],[4075.41,0.03],[4075.44,0.006],[4075.46,0.036]]]
["binance-futures","ETHUSDT",1755648002703,[[4075.37,43.354],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.28,0.991]],[[4075.38,34.532],[4075.4,0.011],[4075.41,0.03],[4075.44,0.006],[4075.46,0.036]]]
["binance-futures","ETHUSDT",1755648002754,[[4075.37,11.295],[4075.36,0.03],[4075.34,0.006],[4075.33,0.006],[4075.28,0.991]],[[4075.38,48.633],[4075.4,0.005],[4075.41,0.03],[4075.44,0.006],[4075.46,0.036]]]
["binance-futures","ETHUSDT",1755648002805,[],[[4074.98,71.265],[4074.99,5.714],[4075.0,13.392],[4075.01,90.83],[4075.02,21.633]]]
["binance-futures","ETHUSDT",1755648002856,[[4074.52,33.518],[4074.49,0.021],[4074.48,0.757],[4074.47,6.164],[4074.45,0.006]],[[4074.53,173.026],[4074.54,102.317],[4074.59,0.03],[4074.62,0.005],[4074.64,0.03]]]
["binance-futures","ETHUSDT",1755648002907,[[4074.52,75.831],[4074.49,0.015],[4074.48,0.021],[4074.47,6.164],[4074.45,0.006]],[[4074.53,106.505],[4074.54,3.575],[4074.56,0.015],[4074.59,0.03],[4074.6,0.005]]]
["binance-futures","ETHUSDT",1755648002958,[[4074.52,78.095],[4074.49,0.015],[4074.48,0.021],[4074.47,6.164],[4074.45,0.006]],[[4074.53,26.231],[4074.54,0.055],[4074.59,0.03],[4074.6,0.005],[4074.71,9.563]]]
["binance-futures","ETHUSDT",1755648003009,[[4074.52,77.724],[4074.49,0.015],[4074.48,0.021],[4074.47,6.164],[4074.45,0.006]],[[4074.53,53.712],[4074.54,0.872],[4074.59,0.03],[4074.6,0.005],[4074.71,9.563]]]
["binance-futures","ETHUSDT",1755648003060,[[4074.52,78.158],[4074.49,0.015],[4074.48,0.021],[4074.47,6.164],[4074.45,0.006]],[[4074.53,32.646],[4074.54,0.872],[4074.59,0.03],[4074.6,0.005],[4074.65,0.804]]]
["binance-futures","ETHUSDT",1755648003111,[[4074.58,0.368],[4074.53,8.252],[4074.52,106.997],[4074.51,14.197],[4074.49,0.015]],[[4074.59,0.03],[4074.62,0.01],[4074.73,0.005],[4074.84,0.021],[4074.91,0.015]]]
["binance-futures","ETHUSDT",1755648003162,[[4074.94,101.486],[4074.93,0.03],[4074.9,1.283],[4074.87,0.03],[4074.8,0.005]],[[4074.95,0.001],[4074.97,0.03],[4075.0,0.01],[4075.02,0.03],[4075.03,0.041]]]
["binance-futures","ETHUSDT",1755648003213,[[4075.13,6.462],[4075.12,95.115],[4075.1,0.03],[4075.05,0.005],[4075.04,0.03]],[[4075.19,0.03],[4075.2,0.991],[4075.22,0.005],[4075.23,0.02],[4075.25,0.03]]]
["binance-futures","ETHUSDT",1755648003264,[[4075.29,105.52],[4075.28,0.005],[4075.27,0.02],[4075.26,0.01],[4075.24,14.485]],[[4075.31,0.013],[4075.39,0.1],[4075.47,0.005],[4075.5,0.005],[4075.56,0.06]]]
["binance-futures","ETHUSDT",1755648003315,[[4075.7,59.363],[4075.69,0.005],[4075.68,0.015],[4075.66,0.006],[4075.65,0.045]],[[4075.71,0.039],[4075.72,0.005],[4075.76,0.03],[4075.81,0.03],[4075.86,0.03]]]
["binance-futures","ETHUSDT",1755648003366,[[4075.7,56.775],[4075.69,0.005],[4075.66,0.006],[4075.65,0.035]],[[4075.71,0.039],[4075.72,0.005],[4075.76,0.03],[4075.81,0.03],[4075.86,0.03]]]
["binance-futures","ETHUSDT",1755648003417,[[4075.8,0.806],[4075.78,16.981],[4075.75,18.034],[4075.74,21.393],[4075.73,4.399]],[[4075.81,0.03],[4075.86,0.03],[4075.95,0.393],[4075.96,0.614],[4076.15,0.649]]]
["binance-futures","ETHUSDT",1755648003467,[[4075.9,137.888],[4075.86,13.09],[4075.85,50.62],[4075.83,20.689],[4075.82,25.009]],[[4075.91,0.023],[4075.95,0.393],[4076.0,16.978],[4076.11,0.006],[4076.12,0.026]]]
["binance-futures","ETHUSDT",1755648003518,[[4075.99,13.579],[4075.98,4.496],[4075.97,0.378],[4075.96,0.01],[4075.94,0.378]],[[4076.0,12.669],[4076.1,0.04],[4076.11,0.006],[4076.12,0.02],[4076.15,0.035]]]
["binance-futures","ETHUSDT",1755648003570,[[4075.99,63.988],[4075.97,0.03],[4075.95,0.011],[4075.94,0.006]],[[4076.0,36.681],[4076.01,0.072],[4076.05,0.036],[4076.07,0.016],[4076.1,0.036]]]
["binance-futures","ETHUSDT",1755648003621,[[4075.99,8.833],[4075.97,0.03],[4075.95,0.011],[4075.94,0.021],[4075.91,0.021]],[[4076.0,55.359],[4076.01,0.072],[4076.05,0.036],[4076.07,0.016],[4076.08,0.012]]]
["binance-futures","ETHUSDT",1755648003672,[[4075.99,51.495],[4075.98,0.015],[4075.97,0.03],[4075.95,0.006],[4075.94,0.006]],[[4076.0,10.769],[4076.01,0.072],[4076.02,0.817],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003722,[[4075.99,51.516],[4075.97,0.03],[4075.95,0.006],[4075.94,0.006]],[[4076.0,10.777],[4076.01,0.072],[4076.02,0.817],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003776,[[4075.99,51.516],[4075.98,0.006],[4075.97,0.03],[4075.95,0.011],[4075.94,0.006]],[[4076.0,10.318],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003828,[[4075.99,51.573],[4075.98,0.006],[4075.97,0.03],[4075.95,0.011],[4075.94,0.006]],[[4076.0,10.111],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003876,[[4075.99,48.914],[4075.98,0.006],[4075.97,0.03],[4075.96,0.954],[4075.95,0.011]],[[4076.0,37.321],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003930,[[4075.99,36.545],[4075.98,0.006],[4075.97,0.03],[4075.96,0.954],[4075.95,0.011]],[[4076.0,43.841],[4076.01,0.066],[4076.02,0.817],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648003981,[[4075.99,4.197],[4075.98,0.006],[4075.97,0.03],[4075.95,0.011]],[[4076.0,48.37],[4076.01,0.066],[4076.02,0.817],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004032,[[4075.99,41.653],[4075.98,0.006],[4075.97,0.03],[4075.95,0.006],[4075.94,0.006]],[[4076.0,45.911],[4076.01,0.066],[4076.02,0.817],[4076.05,2.004],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004084,[[4075.99,41.978],[4075.98,0.006],[4075.97,0.03],[4075.95,0.006],[4075.94,0.006]],[[4076.0,10.752],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004136,[[4075.99,42.007],[4075.98,0.006],[4075.97,0.03],[4075.96,0.981],[4075.95,0.006]],[[4076.0,10.766],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004187,[[4075.99,42.014],[4075.98,0.006],[4075.97,0.03],[4075.96,0.981],[4075.95,0.011]],[[4076.0,10.774],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004237,[[4075.99,41.998],[4075.98,0.006],[4075.97,0.03],[4075.96,0.981],[4075.95,0.011]],[[4076.0,39.002],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004291,[[4075.99,42.956],[4075.98,15.122],[4075.97,0.03],[4075.96,0.981],[4075.95,0.011]],[[4076.0,39.366],[4076.01,0.066],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004343,[[4075.99,50.641],[4075.98,15.122],[4075.97,0.03],[4075.96,0.981],[4075.95,0.011]],[[4076.0,7.959],[4076.01,0.066],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004395,[[4075.99,50.641],[4075.98,15.122],[4075.97,0.03],[4075.96,0.981],[4075.95,0.011]],[[4076.0,7.811],[4076.01,0.072],[4076.02,0.823],[4076.05,0.036],[4076.07,0.016]]]
["binance-futures","ETHUSDT",1755648004447,[[4076.24,22.773],[4076.23,0.368],[4076.22,0.368],[4076.21,125.967],[4076.2,10.159]],[[4076.25,0.03],[4076.26,0.006],[4076.28,0.008],[4076.31,0.006],[4076.39,0.136]]]
["binance-futures","ETHUSDT",1755648004498,[[4076.56,53.32],[4076.54,0.015],[4076.53,0.015],[4076.52,0.006],[4076.51,0.03]],[[4076.57,66.221],[4076.58,0.036],[4076.6,0.011],[4076.63,0.006],[4076.64,0.981]]]
["binance-futures","ETHUSDT",1755648004549,[[4076.56,51.073],[4076.55,0.006],[4076.52,0.006],[4076.51,0.036]],[[4076.57,83.333],[4076.58,0.036],[4076.6,0.011],[4076.63,0.006],[4076.69,0.162]]]
["binance-futures","ETHUSDT",1755648004600,[[4076.56,2.147],[4076.55,0.006],[4076.52,0.006],[4076.51,0.036],[4076.46,0.03]],[[4076.57,100.844],[4076.58,0.036],[4076.6,0.011],[4076.62,2.367],[4076.63,0.006]]]
["binance-futures","ETHUSDT",1755648004651,[[4076.56,2.584],[4076.55,0.006],[4076.52,0.006],[4076.51,0.036],[4076.46,0.03]],[[4076.57,99.113],[4076.58,0.036],[4076.6,0.011],[4076.61,1.337],[4076.62,2.373]]]
["binance-futures","ETHUSDT",1755648004702,[[4076.56,2.852],[4076.55,0.006],[4076.52,0.006],[4076.51,0.036],[4076.46,0.03]],[[4076.57,99.377],[4076.58,0.036],[4076.6,0.011],[4076.61,1.337],[4076.62,2.373]]]
["binance-futures","ETHUSDT",1755648004753,[],[[4076.0,141.172],[4076.01,22.365],[4076.09,0.03],[4076.1,0.005],[4076.12,60.78]]]
["binance-futures","ETHUSDT",1755648004804,[[4075.98,14.033],[4075.82,0.011],[4075.8,0.03],[4075.79,0.011],[4075.78,0.006]],[[4075.99,115.633],[4076.0,10.02],[4076.01,1.79],[4076.05,0.837],[4076.09,0.03]]]
["binance-futures","ETHUSDT",1755648004855,[],[[4075.77,162.761],[4075.79,1.854],[4075.8,2.086],[4075.81,2.086],[4075.83,4.307]]]
["binance-futures","ETHUSDT",1755648004906,[[4075.76,34.11],[4075.72,1.472],[4075.59,0.056],[4075.39,0.02],[4075.38,0.036]],[[4075.77,153.574],[4075.78,4.907],[4075.8,0.035],[4075.84,0.02],[4075.85,4.08]]]
["binance-futures","ETHUSDT",1755648004957,[[4075.76,0.982],[4075.72,1.472],[4075.59,0.056],[4075.54,0.036],[4075.45,0.012]],[[4075.77,142.932],[4075.78,4.907],[4075.8,0.035],[4075.84,0.02],[4075.85,4.08]]]
["binance-futures","ETHUSDT",1755648005008,[[4075.59,0.056],[4075.54,0.036],[4075.52,0.005],[4075.51,0.012],[4075.45,0.012]],[[4075.68,20.992],[4075.71,1.864],[4075.72,45.037],[4075.73,44.939],[4075.74,10.477]]]
["binance-futures","ETHUSDT",1755648005059,[],[[4075.35,91.607],[4075.4,0.03],[4075.45,0.03],[4075.5,0.01],[4075.52,0.03]]]
["binance-futures","ETHUSDT",1755648005110,[[4075.17,0.106],[4075.08,0.02],[4075.07,0.24],[4075.05,0.032],[4075.0,11.238]],[[4075.19,27.185],[4075.2,1.39],[4075.22,1.88],[4075.23,16.753],[4075.25,11.877]]]
["binance-futures","ETHUSDT",1755648005161,[[4075.07,0.092],[4075.05,0.006],[4075.01,0.006],[4075.0,10.012]],[[4075.08,148.071],[4075.09,0.006],[4075.12,0.03],[4075.15,6.137],[4075.17,0.03]]]
["binance-futures","ETHUSDT",1755648005212,[[4075.0,9.874],[4074.76,1.0],[4074.74,0.02],[4074.34,5.03],[4074.32,1.374]],[[4075.01,194.404],[4075.02,16.591],[4075.05,0.005],[4075.06,0.005],[4075.07,10.03]]]
["binance-futures","ETHUSDT",1755648005263,[[4075.0,9.866],[4074.76,1.0],[4074.75,0.037],[4074.74,0.02],[4074.68,0.035]],[[4075.01,194.454],[4075.02,16.591],[4075.05,0.005],[4075.06,0.005],[4075.07,10.03]]]
["binance-futures","ETHUSDT",1755648005316,[[4075.0,9.874],[4074.76,1.0],[4074.75,0.037],[4074.74,0.02],[4074.68,0.035]],[[4075.01,194.363],[4075.02,16.591],[4075.04,0.981],[4075.05,0.005],[4075.06,0.005]]]
["binance-futures","ETHUSDT",1755648005366,[[4074.76,1.0],[4074.75,0.037],[4074.74,0.02],[4074.68,0.035]],[[4075.0,5.519],[4075.01,167.125],[4075.02,16.591],[4075.04,0.981],[4075.05,0.005]]]
["binance-futures","ETHUSDT",1755648005417,[[4074.76,5.833],[4074.75,0.037],[4074.72,0.006],[4074.69,0.006],[4074.68,0.03]],[[4074.77,167.013],[4074.8,0.01],[4074.82,0.03],[4074.84,0.005],[4074.91,2.484]]]
["binance-futures","ETHUSDT",1755648005468,[[4074.76,7.964],[4074.75,0.037],[4074.72,0.006],[4074.69,0.006],[4074.68,0.036]],[[4074.77,167.043],[4074.8,0.01],[4074.82,0.03],[4074.84,0.986],[4074.91,2.484]]]
["binance-futures","ETHUSDT",1755648005521,[[4074.76,21.331],[4074.75,0.03],[4074.73,0.036],[4074.72,0.006],[4074.69,0.006]],[[4074.77,139.885],[4074.8,0.01],[4074.82,0.03],[4074.84,0.986],[4074.91,2.484]]]
["binance-futures","ETHUSDT",1755648005571,[[4074.76,48.288],[4074.75,0.03],[4074.73,0.03],[4074.72,0.006],[4074.69,0.006]],[[4074.77,42.751],[4074.79,0.006],[4074.8,0.01],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005621,[[4074.76,48.301],[4074.75,0.037],[4074.73,0.03],[4074.72,0.006],[4074.69,0.006]],[[4074.77,12.663],[4074.79,0.006],[4074.8,0.01],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005673,[[4074.76,48.293],[4074.75,0.037],[4074.73,0.03],[4074.72,0.006],[4074.69,0.006]],[[4074.77,6.487],[4074.79,0.006],[4074.8,0.01],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005724,[[4074.76,33.194],[4074.75,0.037],[4074.73,0.036],[4074.72,0.006],[4074.69,0.006]],[[4074.77,9.194],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005774,[[4074.76,38.221],[4074.75,0.037],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,4.262],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005825,[[4074.76,45.992],[4074.75,0.037],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,4.368],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005878,[[4074.76,47.097],[4074.75,0.042],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,2.517],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005931,[[4074.76,47.227],[4074.75,0.042],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,3.128],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648005982,[[4074.76,47.653],[4074.75,0.042],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,3.261],[4074.79,0.006],[4074.8,0.016],[4074.82,0.03],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648006034,[[4074.76,55.91],[4074.75,0.042],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,1.368],[4074.79,0.006],[4074.8,0.016],[4074.82,0.847],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648006085,[[4074.76,41.695],[4074.75,0.042],[4074.73,0.03],[4074.72,0.006],[4074.7,1.283]],[[4074.77,2.542],[4074.79,0.006],[4074.8,0.016],[4074.82,0.847],[4074.84,0.992]]]
["binance-futures","ETHUSDT",1755648006136,[[4074.81,142.749],[4074.8,0.026],[4074.78,0.03],[4074.77,0.015],[4074.76,48.39]],[[4074.82,1.531],[4074.84,0.986],[4074.96,0.03],[4074.99,0.025],[4075.0,0.513]]]
["binance-futures","ETHUSDT",1755648006187,[[4074.99,44.539],[4074.97,0.006],[4074.96,0.045],[4074.94,0.006],[4074.93,0.006]],[[4075.0,52.495],[4075.01,1.608],[4075.02,16.591],[4075.03,5.0],[4075.04,0.006]]]
["binance-futures","ETHUSDT",1755648006238,[[4074.99,2.1],[4074.97,0.006],[4074.96,0.03],[4074.94,0.006],[4074.93,0.006]],[[4075.0,60.387],[4075.01,6.674],[4075.02,16.591],[4075.03,5.0],[4075.04,0.006]]]
["binance-futures","ETHUSDT",1755648006289,[],[[4074.6,217.839],[4074.61,64.067],[4074.62,12.075],[4074.68,6.435],[4074.69,0.03]]]
["binance-futures","ETHUSDT",1755648006340,[[4074.36,0.01],[4074.33,0.006],[4074.24,0.011],[4074.17,4.691],[4074.15,0.006]],[[4074.45,96.302],[4074.46,9.66],[4074.48,12.608],[4074.49,11.682],[4074.5,187.023]]]
["binance-futures","ETHUSDT",1755648006390,[[4074.44,5.313],[4074.36,0.01],[4074.35,0.13],[4074.33,0.006],[4074.28,0.992]],[[4074.45,208.725],[4074.46,4.938],[4074.49,10.0],[4074.5,3.784],[4074.52,12.105]]]
["binance-futures","ETHUSDT",1755648006442,[[4074.44,51.654],[4074.35,0.13],[4074.33,0.006],[4074.28,0.011]],[[4074.45,55.824],[4074.46,4.938],[4074.5,0.824],[4074.52,9.651],[4074.53,0.8]]]
["binance-futures","ETHUSDT",1755648006493,[[4074.17,55.843],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,96.652],[4074.23,0.817],[4074.27,10.0],[4074.33,23.737],[4074.34,11.299]]]
["binance-futures","ETHUSDT",1755648006544,[[4074.17,50.882],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,84.83],[4074.23,0.817],[4074.24,0.006],[4074.25,0.007],[4074.27,10.0]]]
["binance-futures","ETHUSDT",1755648006595,[[4074.17,49.685],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,85.599],[4074.22,0.03],[4074.23,0.823],[4074.24,0.006],[4074.25,0.007]]]
["binance-futures","ETHUSDT",1755648006647,[[4074.17,49.613],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,85.675],[4074.22,0.03],[4074.23,0.823],[4074.24,0.006],[4074.25,0.007]]]
["binance-futures","ETHUSDT",1755648006696,[[4074.17,50.406],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,83.512],[4074.22,0.87],[4074.23,0.817],[4074.24,0.006],[4074.25,0.007]]]
["binance-futures","ETHUSDT",1755648006753,[[4074.17,50.382],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012],[4074.07,0.386]],[[4074.18,84.202],[4074.22,0.87],[4074.23,0.817],[4074.24,0.006],[4074.25,0.007]]]
["binance-futures","ETHUSDT",1755648006807,[[4074.21,37.501],[4074.17,58.251],[4074.16,0.981],[4074.1,0.005],[4074.08,0.012]],[[4074.22,0.035],[4074.23,0.823],[4074.24,0.006],[4074.25,0.007],[4074.27,0.005]]]
["binance-futures","ETHUSDT",1755648006856,[[4074.22,67.547],[4074.21,0.01],[4074.18,0.015],[4074.17,7.763],[4074.16,0.981]],[[4074.23,17.049],[4074.24,0.006],[4074.25,0.007],[4074.27,0.005],[4074.32,0.006]]]
["binance-futures","ETHUSDT",1755648006909,[[4074.22,69.585],[4074.21,2.044],[4074.18,0.015],[4074.17,7.763],[4074.16,0.981]],[[4074.23,4.449],[4074.24,0.006],[4074.25,0.007],[4074.27,0.005],[4074.32,0.006]]]
["binance-futures","ETHUSDT",1755648006960,[[4074.4,56.09],[4074.35,0.03],[4074.34,0.01],[4074.33,0.01],[4074.31,0.01]],[[4074.41,118.099],[4074.44,0.072],[4074.49,0.005],[4074.5,0.007],[4074.51,0.006]]]
["binance-futures","ETHUSDT",1755648007011,[[4074.4,29.214],[4074.35,0.03]],[[4074.41,118.128],[4074.44,0.072],[4074.5,0.007],[4074.55,0.911],[4074.61,0.053]]]
["binance-futures","ETHUSDT",1755648007058,[[4074.4,7.194],[4074.35,0.03],[4074.24,0.015],[4074.22,14.751],[4074.17,3.377]],[[4074.41,123.767],[4074.44,0.072],[4074.48,2.373],[4074.5,0.007],[4074.55,0.911]]]
["binance-futures","ETHUSDT",1755648007113,[[4074.4,5.156],[4074.36,0.006],[4074.35,0.03],[4074.24,0.015],[4074.22,14.751]],[[4074.41,123.754],[4074.44,0.072],[4074.45,0.005],[4074.47,1.397],[4074.48,2.373]]]
["binance-futures","ETHUSDT",1755648007166,[],[[4073.98,29.235],[4074.0,1.085],[4074.01,9.043],[4074.02,24.661],[4074.03,74.551]]]
["binance-futures","ETHUSDT",1755648007217,[[4073.97,67.63],[4073.96,12.577],[4073.92,0.067],[4073.91,0.021],[4073.9,8.687]],[[4073.98,40.753],[4073.99,4.909],[4074.0,0.032],[4074.04,0.981],[4074.05,6.134]]]
["binance-futures","ETHUSDT",1755648007268,[[4073.97,64.754],[4073.96,12.577],[4073.95,1.634],[4073.92,0.067],[4073.91,0.021]],[[4073.98,1.839],[4073.99,4.909],[4074.0,0.032],[4074.04,0.981],[4074.13,0.064]]]
["binance-futures","ETHUSDT",1755648007319,[[4074.07,115.44],[4074.06,5.614],[4074.04,0.032],[4074.0,1.335],[4073.99,17.435]],[[4074.13,0.064],[4074.18,0.035],[4074.24,1.001],[4074.28,1.472],[4074.29,0.03]]]
["binance-futures","ETHUSDT",1755648007371,[[4074.07,111.673],[4074.06,5.645],[4074.0,1.335],[4073.99,17.435]],[[4074.08,0.977],[4074.13,0.064],[4074.18,0.035],[4074.24,1.001],[4074.25,0.012]]]
["binance-futures","ETHUSDT",1755648007421,[[4074.45,42.452],[4074.42,102.492],[4074.4,19.683],[4074.37,0.03],[4074.33,0.03]],[[4074.46,0.03],[4074.5,0.012],[4074.56,0.021],[4074.67,2.093],[4074.68,0.036]]]
["binance-futures","ETHUSDT",1755648007472,[[4074.52,62.127],[4074.51,17.089],[4074.5,0.007],[4074.48,0.036],[4074.45,5.505]],[[4074.53,9.887],[4074.54,0.03],[4074.56,0.015],[4074.6,0.026],[4074.62,0.035]]]
["binance-futures","ETHUSDT",1755648007523,[[4074.52,62.547],[4074.51,0.034],[4074.5,0.007],[4074.48,0.036],[4074.45,4.517]],[[4074.53,4.214],[4074.54,0.03],[4074.6,0.013],[4074.62,0.035],[4074.72,0.026]]]
["binance-futures","ETHUSDT",1755648007574,[[4074.89,60.189],[4074.88,7.559],[4074.87,14.659],[4074.85,18.637],[4074.84,26.094]],[[4074.9,0.03],[4074.92,0.006],[4074.93,0.006],[4074.94,0.184],[4074.95,0.03]]]
["binance-futures","ETHUSDT",1755648007625,[[4075.11,113.487],[4075.1,1.283],[4075.06,0.03],[4075.03,17.072],[4075.01,0.036]],[[4075.12,1.012],[4075.13,0.006],[4075.16,0.981],[4075.17,0.036],[4075.19,0.013]]]
["binance-futures","ETHUSDT",1755648007676,[[4075.11,112.459],[4075.1,1.283],[4075.06,0.03],[4075.05,0.005],[4075.03,0.005]],[[4075.12,0.968],[4075.13,0.006],[4075.16,0.981],[4075.17,0.036],[4075.19,0.013]]]
["binance-futures","ETHUSDT",1755648007727,[[4075.11,65.528],[4075.09,0.006],[4075.08,0.031],[4075.06,0.036],[4075.05,0.005]],[[4075.12,50.391],[4075.13,0.006],[4075.16,0.981],[4075.17,0.036],[4075.19,0.013]]]
["binance-futures","ETHUSDT",1755648007779,[[4075.11,65.566],[4075.09,0.006],[4075.06,0.036],[4075.05,0.011]],[[4075.12,49.593],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.21,0.006]]]
["binance-futures","ETHUSDT",1755648007830,[[4075.11,70.077],[4075.06,0.036],[4075.05,0.011],[4074.72,0.823],[4074.44,0.997]],[[4075.12,11.527],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.2,1.957]]]
["binance-futures","ETHUSDT",1755648007878,[[4075.11,70.302],[4075.06,0.036],[4075.05,0.011],[4074.76,0.722],[4074.74,0.355]],[[4075.12,11.52],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.2,0.991]]]
["binance-futures","ETHUSDT",1755648007932,[[4075.11,31.798],[4075.06,0.036],[4075.05,0.011],[4075.02,0.011],[4074.91,0.005]],[[4075.12,49.1],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.2,0.991]]]
["binance-futures","ETHUSDT",1755648007983,[[4075.11,42.862],[4075.06,0.036],[4075.05,0.011],[4075.02,0.011],[4074.91,0.005]],[[4075.12,15.911],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.2,0.991]]]
["binance-futures","ETHUSDT",1755648008034,[[4075.11,73.019],[4075.06,0.036],[4075.05,0.011],[4075.02,0.011],[4074.91,0.005]],[[4075.12,0.575],[4075.16,0.987],[4075.17,0.036],[4075.19,0.013],[4075.2,0.991]]]
["binance-futures","ETHUSDT",1755648008085,[[4075.15,118.14],[4075.12,0.015],[4075.11,20.916],[4075.06,0.036],[4075.05,0.011]],[[4075.16,0.683],[4075.17,0.03],[4075.19,0.008],[4075.2,0.991],[4075.23,0.06]]]
["binance-futures","ETHUSDT",1755648008136,[[4075.31,110.002],[4075.3,1.283],[4075.29,0.006],[4075.28,0.005],[4075.27,0.03]],[[4075.32,0.008],[4075.33,0.023],[4075.35,0.083],[4075.4,1.011],[4075.43,0.005]]]
["binance-futures","ETHUSDT",1755648008187,[[4075.34,57.993],[4075.33,0.006],[4075.31,6.468],[4075.3,1.283],[4075.28,0.005]],[[4075.35,0.069],[4075.36,0.006],[4075.37,0.006],[4075.4,0.036],[4075.41,0.823]]]
["binance-futures","ETHUSDT",1755648008238,[[4075.62,12.415],[4075.59,30.99],[4075.57,93.15],[4075.54,7.163],[4075.53,8.822]],[[4075.64,0.03],[4075.68,0.006],[4075.69,0.01],[4075.7,0.01],[4075.72,0.005]]]
["binance-futures","ETHUSDT",1755648008289,[[4075.81,167.94],[4075.8,34.305],[4075.79,18.571],[4075.75,0.007],[4075.74,5.44]],[[4075.82,0.098],[4075.86,0.03],[4075.9,0.04],[4075.92,0.38],[4075.96,16.496]]]
["binance-futures","ETHUSDT",1755648008340,[[4075.81,97.572],[4075.8,0.005],[4075.79,0.03],[4075.75,0.007],[4075.74,3.52]],[[4075.82,38.4],[4075.86,0.03],[4075.92,0.38],[4075.96,16.486],[4076.09,0.058]]]
["binance-futures","ETHUSDT",1755648008391,[[4075.81,71.188],[4075.8,0.005],[4075.79,0.03],[4075.75,0.007],[4075.74,2.4]],[[4075.82,33.127],[4075.86,0.03],[4075.92,0.38],[4075.96,16.486],[4075.99,0.065]]]
["binance-futures","ETHUSDT",1755648008443,[[4075.99,93.683],[4075.98,91.881],[4075.97,0.015],[4075.96,16.917],[4075.95,61.44]],[[4076.0,0.522],[4076.02,0.01],[4076.09,0.038],[4076.12,0.01],[4076.2,0.03]]]
["binance-futures","ETHUSDT",1755648008494,[[4076.23,91.901],[4076.21,0.308],[4076.19,4.493],[4076.16,0.005],[4076.15,1.126]],[[4076.24,1.807],[4076.25,0.037],[4076.35,0.02],[4076.37,0.005],[4076.38,0.005]]]
["binance-futures","ETHUSDT",1755648008544,[[4076.23,88.539],[4076.22,0.03],[4076.19,0.006],[4076.16,0.011],[4076.15,1.156]],[[4076.24,1.744],[4076.25,0.037],[4076.27,0.006],[4076.31,0.006],[4076.35,0.026]]]
["binance-futures","ETHUSDT",1755648008596,[[4076.37,48.33],[4076.36,31.192],[4076.35,49.517],[4076.34,102.155],[4076.33,37.347]],[[4076.38,0.016],[4076.4,0.01],[4076.42,0.006],[4076.43,0.006],[4076.47,0.006]]]
["binance-futures","ETHUSDT",1755648008647,[[4076.59,86.714],[4076.57,0.167],[4076.51,0.03],[4076.5,0.007],[4076.49,7.771]],[[4076.6,0.987],[4076.61,0.03],[4076.66,0.024],[4076.68,0.924],[4076.71,0.006]]]
["binance-futures","ETHUSDT",1755648008698,[[4076.59,66.752],[4076.57,0.152],[4076.55,0.005],[4076.51,0.03],[4076.5,0.007]],[[4076.6,6.227],[4076.61,0.03],[4076.66,0.024],[4076.68,0.924],[4076.71,0.006]]]
["binance-futures","ETHUSDT",1755648008751,[[4076.59,68.771],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,5.957],[4076.61,0.03],[4076.66,0.024],[4076.68,0.93],[4076.71,0.006]]]
["binance-futures","ETHUSDT",1755648008802,[[4076.59,77.436],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,1.502],[4076.61,0.03],[4076.66,0.03],[4076.68,0.93],[4076.71,0.006]]]
["binance-futures","ETHUSDT",1755648008853,[[4076.59,81.397],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,5.979],[4076.61,0.03],[4076.66,0.03],[4076.68,0.93],[4076.71,0.006]]]
["binance-futures","ETHUSDT",1755648008905,[[4076.59,107.801],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,1.347],[4076.61,0.03],[4076.66,0.03],[4076.68,0.93],[4076.69,0.045]]]
["binance-futures","ETHUSDT",1755648008955,[[4076.59,81.406],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,5.775],[4076.61,0.03],[4076.64,0.971],[4076.66,0.024],[4076.68,0.93]]]
["binance-futures","ETHUSDT",1755648009007,[[4076.59,43.683],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,45.417],[4076.61,0.03],[4076.64,0.971],[4076.66,0.024],[4076.68,0.93]]]
["binance-futures","ETHUSDT",1755648009060,[[4076.59,43.691],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,42.158],[4076.61,0.03],[4076.64,0.971],[4076.66,0.024],[4076.68,0.93]]]
["binance-futures","ETHUSDT",1755648009107,[[4076.59,39.914],[4076.57,0.152],[4076.55,0.011],[4076.52,0.206],[4076.51,0.036]],[[4076.6,41.36],[4076.61,0.03],[4076.64,0.971],[4076.66,0.024],[4076.68,0.93]]]
["binance-futures","ETHUSDT",1755648009158,[[4076.59,44.9],[4076.57,0.152],[4076.56,0.006],[4076.55,0.006],[4076.52,0.206]],[[4076.6,40.872],[4076.61,0.03],[4076.63,0.006],[4076.64,0.971],[4076.66,0.024]]]
["binance-futures","ETHUSDT",1755648009216,[[4076.59,40.903],[4076.57,0.152],[4076.55,0.006],[4076.52,0.206]],[[4076.6,0.845],[4076.61,0.03],[4076.63,0.006],[4076.66,0.024],[4076.85,0.341]]]
["binance-futures","ETHUSDT",1755648009269,[[4076.78,130.08],[4076.77,54.29],[4076.76,24.987],[4076.75,20.582],[4076.74,19.279]],[[4076.8,0.021],[4076.83,0.044],[4076.84,0.006],[4076.85,0.341],[4076.87,0.006]]]
["binance-futures","ETHUSDT",1755648009320,[[4076.8,73.359],[4076.77,0.03],[4076.76,0.005],[4076.75,4.447]],[[4076.81,28.524],[4076.83,0.044],[4076.85,0.341],[4076.87,0.006],[4076.91,13.288]]]
["binance-futures","ETHUSDT",1755648009370,[[4076.8,68.364],[4076.77,0.03],[4076.75,4.447],[4076.66,2.452],[4076.59,11.371]],[[4076.81,46.418],[4076.83,0.044],[4076.85,0.341],[4076.87,0.006],[4076.91,13.288]]]
["binance-futures","ETHUSDT",1755648009423,[[4076.8,71.335],[4076.77,0.036],[4076.76,0.006],[4076.75,4.447],[4076.66,2.452]],[[4076.81,0.823],[4076.83,0.044],[4076.85,0.341],[4076.87,0.006],[4076.91,13.288]]]
["binance-futures","ETHUSDT",1755648009473,[[4076.8,76.589],[4076.77,0.036],[4076.76,0.006],[4076.75,2.407],[4076.73,0.006]],[[4076.81,0.846],[4076.83,0.044],[4076.85,0.341],[4076.87,0.006],[4076.91,13.288]]]
["binance-futures","ETHUSDT",1755648009525,[[4076.91,72.879],[4076.9,130.356],[4076.88,3.201],[4076.87,0.03],[4076.84,9.708]],[[4076.92,50.524],[4076.93,0.006],[4077.01,0.041],[4077.11,0.012],[4077.15,0.882]]]
["binance-futures","ETHUSDT",1755648009576,[[4077.03,240.039],[4077.02,4.028],[4077.0,12.661],[4076.99,22.245],[4076.95,3.675]],[[4077.04,13.393],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012],[4077.15,0.852]]]
["binance-futures","ETHUSDT",1755648009626,[[4077.03,91.447],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006]],[[4077.04,18.865],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012],[4077.12,0.006]]]
["binance-futures","ETHUSDT",1755648009678,[[4077.03,93.518],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006],[4076.89,2.452]],[[4077.04,17.819],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012],[4077.12,0.006]]]
["binance-futures","ETHUSDT",1755648009729,[[4077.03,81.781],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.93,0.006]],[[4077.04,13.482],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012],[4077.12,0.006]]]
["binance-futures","ETHUSDT",1755648009779,[[4077.03,81.688],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.93,0.006]],[[4077.04,20.031],[4077.05,2.452],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012]]]
["binance-futures","ETHUSDT",1755648009831,[[4077.03,81.688],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.93,0.006]],[[4077.04,24.942],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012]]]
["binance-futures","ETHUSDT",1755648009881,[[4077.03,83.101],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,23.937],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012]]]
["binance-futures","ETHUSDT",1755648009934,[[4077.03,83.106],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,23.937],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012]]]
["binance-futures","ETHUSDT",1755648009984,[[4077.03,83.33],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,18.124],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.012]]]
["binance-futures","ETHUSDT",1755648010037,[[4077.03,83.1],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,18.124],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.006]]]
["binance-futures","ETHUSDT",1755648010088,[[4077.03,82.407],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,18.124],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.006]]]
["binance-futures","ETHUSDT",1755648010140,[[4077.03,19.898],[4077.01,0.006],[4077.0,0.052],[4076.97,0.006],[4076.94,0.035]],[[4077.04,71.448],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.11,0.975]]]
["binance-futures","ETHUSDT",1755648010191,[[4077.03,57.685],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006],[4076.94,0.035]],[[4077.04,15.634],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.09,0.03]]]
["binance-futures","ETHUSDT",1755648010237,[[4077.03,45.908],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006],[4076.94,0.035]],[[4077.04,36.909],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.09,0.03]]]
["binance-futures","ETHUSDT",1755648010293,[[4077.03,45.794],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006],[4076.94,0.035]],[[4077.04,36.917],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.09,0.03]]]
["binance-futures","ETHUSDT",1755648010341,[[4077.03,45.767],[4077.01,0.006],[4077.0,0.053],[4076.97,0.006],[4076.94,0.035]],[[4077.04,32.372],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.09,0.03]]]
["binance-futures","ETHUSDT",1755648010397,[[4077.03,46.641],[4077.01,0.006],[4077.0,0.047],[4076.97,0.006],[4076.94,0.035]],[[4077.04,17.178],[4077.05,6.41],[4077.07,0.006],[4077.08,0.011],[4077.09,0.03]]]
["binance-futures","ETHUSDT",1755648010449,[[4077.04,125.533],[4077.03,27.378],[4077.0,0.047],[4076.97,0.006],[4076.94,0.035]],[[4077.05,6.411],[4077.07,0.006],[4077.08,0.005],[4077.09,0.03],[4077.18,0.005]]]
["binance-futures","ETHUSDT",1755648010501,[[4077.04,125.404],[4077.03,2.316],[4077.0,0.047],[4076.97,0.006],[4076.94,0.035]],[[4077.05,5.42],[4077.07,0.006],[4077.08,0.821],[4077.09,0.03],[4077.18,0.005]]]
["binance-futures","ETHUSDT",1755648010553,[[4077.09,103.992],[4077.08,0.278],[4077.07,9.98],[4077.04,8.701],[4077.03,2.291]],[[4077.1,2.164],[4077.11,0.03],[4077.2,0.016],[4077.23,0.016],[4077.27,9.045]]]
["binance-futures","ETHUSDT",1755648010603,[[4077.09,104.678],[4077.08,0.006],[4077.07,1.223],[4077.04,6.335],[4077.03,2.291]],[[4077.1,2.164],[4077.11,0.03],[4077.2,0.016],[4077.23,0.016],[4077.27,0.04]]]
["binance-futures","ETHUSDT",1755648010649,[[4077.09,105.996],[4077.08,0.006],[4077.07,1.194],[4077.05,0.006],[4077.04,6.335]],[[4077.1,4.198],[4077.11,0.036],[4077.2,0.016],[4077.23,0.016],[4077.27,0.04]]]
["binance-futures","ETHUSDT",1755648010706,[[4077.09,66.824],[4077.08,0.006],[4077.07,0.074],[4077.05,0.006],[4077.04,6.335]],[[4077.1,41.476],[4077.11,0.036],[4077.2,0.016],[4077.23,0.016],[4077.27,0.04]]]
["binance-futures","ETHUSDT",1755648010757,[[4077.09,32.848],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,44.411],[4077.11,0.03],[4077.2,0.016],[4077.23,0.016],[4077.27,0.04]]]
["binance-futures","ETHUSDT",1755648010808,[[4077.09,29.385],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,44.324],[4077.11,0.03],[4077.2,0.016],[4077.23,0.016],[4077.27,0.04]]]
["binance-futures","ETHUSDT",1755648010858,[[4077.09,29.385],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,44.316],[4077.11,0.03],[4077.16,0.852],[4077.2,0.016],[4077.23,0.016]]]
["binance-futures","ETHUSDT",1755648010912,[[4077.09,25.85],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,42.37],[4077.11,0.03],[4077.15,1.495],[4077.16,0.852],[4077.2,0.016]]]
["binance-futures","ETHUSDT",1755648010959,[[4077.09,25.842],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,35.997],[4077.11,0.03],[4077.12,0.006],[4077.15,0.852],[4077.16,0.852]]]
["binance-futures","ETHUSDT",1755648011017,[[4077.09,25.054],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,35.89],[4077.11,0.03],[4077.12,0.006],[4077.15,0.852],[4077.16,0.852]]]
["binance-futures","ETHUSDT",1755648011068,[[4077.09,41.787],[4077.08,0.006],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,35.831],[4077.11,0.03],[4077.12,0.006],[4077.15,0.852],[4077.16,0.852]]]
["binance-futures","ETHUSDT",1755648011120,[[4077.09,77.211],[4077.07,0.074],[4077.05,0.021],[4077.04,3.935]],[[4077.1,0.421],[4077.11,0.036],[4077.15,0.852],[4077.16,0.852],[4077.28,0.01]]]
["binance-futures","ETHUSDT",1755648011171,[[4077.32,28.349],[4077.31,243.229],[4077.3,6.906],[4077.29,0.368],[4077.28,0.8]],[[4077.33,0.046],[4077.42,0.015],[4077.43,0.054],[4077.44,0.006],[4077.45,0.026]]]
["binance-futures","ETHUSDT",1755648011222,[[4077.51,198.995],[4077.48,12.577],[4077.44,0.368],[4077.43,0.368],[4077.42,2.469]],[[4077.52,11.747],[4077.53,0.011],[4077.55,0.01],[4077.56,0.034],[4077.6,0.022]]]
["binance-futures","ETHUSDT",1755648011273,[[4077.52,152.653],[4077.51,169.803],[4077.49,32.785],[4077.48,25.111],[4077.47,0.428]],[[4077.53,0.006],[4077.56,0.034],[4077.59,0.01],[4077.6,0.016],[4077.62,1.226]]]
["binance-futures","ETHUSDT",1755648011324,[[4077.66,217.48],[4077.63,3.106],[4077.62,0.04],[4077.61,2.823],[4077.6,0.312]],[[4077.75,0.007],[4077.77,0.606],[4077.78,0.011],[4077.81,0.036],[4077.82,0.014]]]
["binance-futures","ETHUSDT",1755648011375,[[4077.67,145.492],[4077.66,67.117],[4077.65,0.374],[4077.64,0.368],[4077.63,0.368]],[[4077.68,49.459],[4077.7,18.488],[4077.73,0.006],[4077.75,0.007],[4077.76,0.006]]]
["binance-futures","ETHUSDT",1755648011426,[[4077.67,76.492],[4077.66,0.03],[4077.65,0.006],[4077.64,0.015]],[[4077.68,17.576],[4077.69,0.03],[4077.7,0.005],[4077.72,0.006],[4077.73,0.006]]]
["binance-futures","ETHUSDT",1755648011477,[[4077.67,74.639],[4077.66,0.03],[4077.65,0.006],[4077.62,0.006],[4077.57,0.006]],[[4077.68,31.071],[4077.69,0.03],[4077.7,0.005],[4077.72,0.006],[4077.73,0.006]]]
["binance-futures","ETHUSDT",1755648011528,[[4077.67,75.619],[4077.66,0.03],[4077.65,0.006],[4077.62,0.006],[4077.57,0.006]],[[4077.68,28.484],[4077.69,0.03],[4077.7,0.005],[4077.72,0.006],[4077.73,0.006]]]
["binance-futures","ETHUSDT",1755648011579,[[4077.76,144.605],[4077.71,0.03],[4077.7,1.289],[4077.69,15.747],[4077.68,1.465]],[[4077.77,0.625],[4077.78,25.751],[4077.86,1.545],[4077.88,0.016],[4077.89,0.237]]]
["binance-futures","ETHUSDT",1755648011630,[[4077.76,137.017],[4077.73,0.006],[4077.71,0.03],[4077.7,1.289],[4077.69,8.308]],[[4077.77,0.605],[4077.78,25.751],[4077.86,1.545],[4077.88,0.016],[4077.89,0.229]]]
["binance-futures","ETHUSDT",1755648011681,[[4077.76,134.316],[4077.73,0.006],[4077.71,0.03],[4077.7,1.296]],[[4077.77,0.598],[4077.78,0.006],[4077.85,0.222],[4077.86,1.545],[4077.87,23.851]]]
["binance-futures","ETHUSDT",1755648011731,[[4077.85,81.472],[4077.84,0.736],[4077.81,0.03],[4077.8,9.858],[4077.79,0.368]],[[4077.86,5.674],[4077.87,23.851],[4077.93,0.03],[4077.97,6.548],[4077.98,16.572]]]
["binance-futures","ETHUSDT",1755648011783,[[4077.85,78.734],[4077.81,0.045],[4077.8,1.283]],[[4077.86,5.682],[4077.91,0.382],[4077.92,0.483],[4077.93,0.395],[4077.95,0.365]]]
["binance-futures","ETHUSDT",1755648011834,[[4077.85,49.999],[4077.82,0.006],[4077.81,0.03],[4077.78,0.006],[4077.76,0.193]],[[4077.86,39.246],[4077.91,7.063],[4077.92,7.038],[4077.93,6.83],[4077.94,0.842]]]
["binance-futures","ETHUSDT",1755648011886,[[4077.85,10.235],[4077.82,0.006],[4077.81,0.036],[4077.78,0.006],[4077.76,0.193]],[[4077.86,42.215],[4077.87,2.367],[4077.88,8.295],[4077.9,8.834],[4077.91,15.474]]]
["binance-futures","ETHUSDT",1755648011937,[[4077.85,10.167],[4077.82,0.006],[4077.81,0.036],[4077.78,0.006],[4077.76,0.404]],[[4077.86,44.633],[4077.87,2.367],[4077.88,8.295],[4077.9,26.893],[4077.91,15.474]]]
["binance-futures","ETHUSDT",1755648011987,[[4077.85,5.278],[4077.82,0.006],[4077.81,0.036],[4077.78,0.006],[4077.76,0.246]],[[4077.86,44.084],[4077.87,9.573],[4077.88,14.819],[4077.89,15.053],[4077.9,26.887]]]
["binance-futures","ETHUSDT",1755648012041,[],[[4077.72,106.824],[4077.74,2.452],[4077.75,2.452],[4077.77,2.482],[4077.79,2.452]]]
["binance-futures","ETHUSDT",1755648012092,[[4077.71,81.117],[4077.68,0.015],[4077.61,0.119],[4077.32,0.025],[4077.22,0.052]],[[4077.72,59.779],[4077.77,0.03],[4077.86,3.043],[4077.87,6.732],[4077.9,0.015]]]
["binance-futures","ETHUSDT",1755648012146,[[4077.71,82.969],[4077.68,0.015],[4077.61,0.119],[4077.32,0.025],[4077.26,0.052]],[[4077.72,56.681],[4077.76,0.006],[4077.77,0.03],[4077.8,0.006],[4077.82,23.917]]]
["binance-futures","ETHUSDT",1755648012197,[[4077.71,82.35],[4077.68,0.015],[4077.67,2.911],[4077.61,0.119],[4077.41,15.542]],[[4077.72,56.118],[4077.73,0.361],[4077.76,0.006],[4077.77,0.036],[4077.79,6.8]]]
["binance-futures","ETHUSDT",1755648012250,[[4077.74,129.307],[4077.73,7.934],[4077.72,51.632],[4077.71,24.475],[4077.67,2.911]],[[4077.75,6.368],[4077.76,6.478],[4077.77,0.036],[4077.78,0.015],[4077.79,6.46]]]
["binance-futures","ETHUSDT",1755648012301,[[4077.74,74.258],[4077.73,7.934],[4077.72,0.032],[4077.71,4.48],[4077.7,0.013]],[[4077.75,6.368],[4077.76,6.839],[4077.77,0.394],[4077.78,0.378],[4077.79,0.373]]]
["binance-futures","ETHUSDT",1755648012352,[[4077.74,57.447],[4077.73,0.021],[4077.72,2.074],[4077.71,2.842],[4077.7,0.013]],[[4077.75,36.248],[4077.76,0.367],[4077.77,0.394],[4077.78,0.363],[4077.79,0.373]]]
["binance-futures","ETHUSDT",1755648012403,[[4077.84,96.434],[4077.81,0.006],[4077.8,1.293],[4077.79,0.376],[4077.78,4.416]],[[4077.85,24.764],[4077.89,0.229],[4077.92,0.061],[4077.94,0.011],[4077.98,0.011]]]
["binance-futures","ETHUSDT",1755648012454,[[4077.85,96.036],[4077.84,4.328],[4077.8,1.293],[4077.79,0.366],[4077.78,4.448]],[[4077.86,0.877],[4077.89,0.229],[4077.92,0.061],[4077.94,0.011],[4077.95,24.75]]]
["binance-futures","ETHUSDT",1755648012505,[[4077.88,101.479],[4077.85,6.585],[4077.84,5.298],[4077.82,0.006],[4077.8,1.283]],[[4077.89,0.229],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03],[4077.94,6.937]]]
["binance-futures","ETHUSDT",1755648012556,[[4077.88,109.986],[4077.86,0.015],[4077.85,8.259],[4077.84,5.298],[4077.82,0.006]],[[4077.89,0.238],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03],[4077.94,0.011]]]
["binance-futures","ETHUSDT",1755648012607,[[4077.88,61.96],[4077.86,0.015],[4077.85,5.237],[4077.84,4.338],[4077.82,0.006]],[[4077.89,13.764],[4077.91,0.03],[4077.92,0.055],[4077.93,0.03],[4077.94,0.011]]]
["binance-futures","ETHUSDT",1755648012661,[[4077.88,61.968],[4077.86,0.015],[4077.85,5.237],[4077.84,4.338],[4077.82,0.006]],[[4077.89,28.431],[4077.91,0.03],[4077.92,0.055],[4077.93,0.03],[4077.94,0.011]]]
["binance-futures","ETHUSDT",1755648012713,[[4077.88,61.968],[4077.86,0.015],[4077.85,5.237],[4077.84,4.338],[4077.82,0.006]],[[4077.89,28.396],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03],[4077.94,0.011]]]
["binance-futures","ETHUSDT",1755648012767,[[4077.88,61.98],[4077.86,0.015],[4077.85,5.237],[4077.84,4.338],[4077.82,0.006]],[[4077.89,28.392],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03],[4077.94,0.011]]]
["binance-futures","ETHUSDT",1755648012818,[[4077.88,61.98],[4077.86,0.015],[4077.85,5.237],[4077.84,4.338],[4077.82,0.006]],[[4077.89,30.845],[4077.9,0.184],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648012865,[[4077.88,24.176],[4077.86,0.015],[4077.85,5.222],[4077.84,1.01],[4077.82,0.006]],[[4077.89,43.128],[4077.9,2.636],[4077.91,0.03],[4077.92,0.061],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648012921,[[4077.88,4.963],[4077.86,0.015],[4077.85,5.222],[4077.84,1.01],[4077.82,0.006]],[[4077.89,56.799],[4077.9,2.636],[4077.91,0.03],[4077.92,0.061],[4077.93,0.394]]]
["binance-futures","ETHUSDT",1755648012972,[[4077.88,42.006],[4077.86,0.015],[4077.85,2.946],[4077.84,1.01],[4077.82,0.006]],[[4077.89,49.738],[4077.9,2.636],[4077.91,0.03],[4077.92,0.066],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648013023,[[4077.88,44.559],[4077.85,2.946],[4077.84,1.01],[4077.82,0.006]],[[4077.89,38.356],[4077.9,2.636],[4077.91,0.03],[4077.92,0.066],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648013074,[[4077.88,45.15],[4077.85,2.94],[4077.84,1.01],[4077.82,0.006],[4077.79,0.01]],[[4077.89,37.978],[4077.9,2.636],[4077.91,0.03],[4077.92,0.066],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648013125,[[4077.88,43.888],[4077.85,2.94],[4077.84,1.01],[4077.82,0.006],[4077.81,0.354]],[[4077.89,35.918],[4077.9,2.636],[4077.91,0.03],[4077.92,0.066],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648013178,[[4077.88,46.035],[4077.85,0.986],[4077.84,1.01],[4077.82,0.006],[4077.81,0.354]],[[4077.89,35.936],[4077.9,2.636],[4077.91,0.03],[4077.92,0.066],[4077.93,6.69]]]
["binance-futures","ETHUSDT",1755648013230,[[4077.88,47.173],[4077.85,0.006],[4077.84,1.01],[4077.82,0.006],[4077.81,0.354]],[[4077.89,35.949],[4077.9,2.636],[4077.91,0.03],[4077.92,6.528],[4077.93,6.69]]]
["binance-futures","ETHUSDT",1755648013282,[[4077.88,47.181],[4077.85,0.006],[4077.84,0.03],[4077.82,0.006],[4077.81,0.354]],[[4077.89,35.868],[4077.9,2.636],[4077.91,0.03],[4077.92,6.528],[4077.93,6.69]]]
["binance-futures","ETHUSDT",1755648013332,[[4077.88,47.075],[4077.85,0.006],[4077.84,0.03],[4077.82,0.006],[4077.81,0.354]],[[4077.89,35.706],[4077.9,2.636],[4077.91,0.03],[4077.92,6.528],[4077.93,6.69]]]
["binance-futures","ETHUSDT",1755648013387,[[4077.88,14.404],[4077.86,0.006],[4077.85,0.006],[4077.84,0.03],[4077.82,0.006]],[[4077.89,39.682],[4077.9,9.344],[4077.91,9.077],[4077.92,20.393],[4077.93,27.661]]]
["binance-futures","ETHUSDT",1755648013438,[],[[4077.54,10.552],[4077.55,174.329],[4077.56,118.129],[4077.58,38.256],[4077.59,119.375]]]
["binance-futures","ETHUSDT",1755648013489,[[4077.28,0.676],[4077.26,0.037],[4077.25,0.006],[4077.23,14.709],[4077.21,0.04]],[[4077.29,159.431],[4077.31,289.48],[4077.32,67.259],[4077.33,242.863],[4077.34,25.446]]]
["binance-futures","ETHUSDT",1755648013540,[[4077.23,91.753],[4077.21,0.034]],[[4077.24,91.462],[4077.25,9.896],[4077.26,10.151],[4077.27,2.241],[4077.28,129.276]]]
["binance-futures","ETHUSDT",1755648013591,[[4077.23,79.636],[4077.21,0.034],[4077.12,0.206],[4077.09,0.179],[4077.02,0.04]],[[4077.24,80.951],[4077.25,6.703],[4077.26,6.918],[4077.27,1.241],[4077.28,6.729]]]
["binance-futures","ETHUSDT",1755648013642,[[4077.21,0.034],[4077.2,0.035],[4077.14,0.03],[4077.12,0.206],[4077.11,0.015]],[[4077.22,357.42],[4077.23,79.525],[4077.24,18.803],[4077.25,6.462],[4077.26,6.685]]]
["binance-futures","ETHUSDT",1755648013693,[[4077.15,19.933],[4077.14,0.03],[4077.13,0.006],[4077.12,0.006],[4077.11,0.015]],[[4077.16,226.923],[4077.17,0.24],[4077.18,12.365],[4077.19,1.211],[4077.2,9.94]]]
["binance-futures","ETHUSDT",1755648013744,[[4077.15,13.178],[4077.14,0.03],[4077.13,0.006],[4077.12,0.006]],[[4077.16,197.925],[4077.18,9.965],[4077.19,3.578],[4077.2,9.94],[4077.23,30.723]]]
["binance-futures","ETHUSDT",1755648013795,[[4077.15,1.586],[4077.14,0.03],[4077.13,0.006],[4077.12,0.006],[4077.11,15.627]],[[4077.16,207.578],[4077.17,0.243],[4077.18,6.926],[4077.19,3.811],[4077.2,6.844]]]
["binance-futures","ETHUSDT",1755648013846,[],[[4076.79,173.278],[4076.81,8.05],[4076.82,25.89],[4076.84,3.106],[4076.88,17.055]]]
["binance-futures","ETHUSDT",1755648013897,[[4076.73,5.192],[4076.72,0.006],[4076.71,0.03],[4076.69,7.314],[4076.63,0.006]],[[4076.74,55.44],[4076.76,6.117],[4076.77,68.246],[4076.78,81.216],[4076.79,272.869]]]
["binance-futures","ETHUSDT",1755648013948,[[4076.65,2.452],[4076.63,0.006]],[[4076.69,19.713],[4076.7,78.712],[4076.71,6.164],[4076.72,9.388],[4076.73,113.743]]]
["binance-futures","ETHUSDT",1755648013999,[[4076.68,57.614],[4076.64,0.193],[4076.63,0.006],[4076.55,0.006],[4076.54,10.239]],[[4076.69,254.451],[4076.7,58.032],[4076.71,33.79],[4076.72,2.453],[4076.73,62.692]]]
["binance-futures","ETHUSDT",1755648014050,[[4076.68,53.093],[4076.64,0.193],[4076.63,0.006],[4076.62,0.836],[4076.59,0.339]],[[4076.69,167.126],[4076.7,8.58],[4076.72,47.797],[4076.73,6.444],[4076.74,13.966]]]
["binance-futures","ETHUSDT",1755648014101,[[4076.68,55.144],[4076.64,0.193],[4076.63,0.006],[4076.62,0.836],[4076.59,0.333]],[[4076.69,163.996],[4076.7,8.58],[4076.73,6.444],[4076.74,2.94],[4076.79,30.624]]]
["binance-futures","ETHUSDT",1755648014152,[[4076.59,0.333]],[[4076.6,19.773],[4076.62,7.559],[4076.64,0.01],[4076.65,14.427],[4076.67,3.996]]]
["binance-futures","ETHUSDT",1755648014203,[[4076.45,9.212],[4076.43,1.109],[4076.4,0.019],[4076.31,2.453],[4076.28,0.006]],[[4076.46,226.449],[4076.49,2.367],[4076.5,0.03],[4076.52,16.561],[4076.53,10.0]]]
["binance-futures","ETHUSDT",1755648014253,[[4076.43,10.0],[4076.4,0.013],[4076.37,0.03],[4076.3,0.03],[4076.28,0.006]],[[4076.44,185.31],[4076.45,16.859],[4076.46,1.773],[4076.49,2.367],[4076.5,0.03]]]
["binance-futures","ETHUSDT",1755648014306,[[4076.3,59.802]],[[4076.31,75.257],[4076.32,0.183],[4076.36,0.816],[4076.37,0.03],[4076.38,0.012]]]
["binance-futures","ETHUSDT",1755648014357,[[4076.3,76.822],[4076.21,0.1],[4076.14,0.468],[4076.1,1.318],[4076.09,7.913]],[[4076.31,39.224],[4076.32,2.636],[4076.36,0.816],[4076.37,0.03],[4076.38,0.012]]]
["binance-futures","ETHUSDT",1755648014408,[[4076.3,76.722],[4076.21,0.1],[4076.17,2.458],[4076.14,0.468],[4076.1,1.318]],[[4076.31,12.393],[4076.32,2.636],[4076.36,0.816],[4076.37,0.03],[4076.38,0.012]]]
["binance-futures","ETHUSDT",1755648014461,[[4076.58,9.107],[4076.57,27.38],[4076.54,8.405],[4076.52,0.03],[4076.44,28.219]],[[4076.59,20.665],[4076.64,0.03],[4076.69,0.03],[4076.73,5.179],[4076.74,0.03]]]
["binance-futures","ETHUSDT",1755648014512,[[4076.83,15.129],[4076.73,18.635],[4076.72,0.074],[4076.67,39.337],[4076.63,57.534]],[[4076.84,0.04],[4076.9,0.006],[4076.94,0.04],[4077.0,0.01],[4077.04,0.042]]]
["binance-futures","ETHUSDT",1755648014563,[[4077.11,210.39],[4077.08,31.715],[4077.03,5.571],[4077.0,0.05],[4076.99,0.05]],[[4077.19,0.005],[4077.2,0.443],[4077.21,0.836],[4077.22,0.03],[4077.23,0.391]]]
["binance-futures","ETHUSDT",1755648014614,[[4077.18,124.942],[4077.17,2.417],[4077.16,2.079],[4077.13,0.006],[4077.12,7.942]],[[4077.19,0.857],[4077.2,0.01],[4077.22,0.03],[4077.26,0.005],[4077.29,3.313]]]
["binance-futures","ETHUSDT",1755648014664,[[4077.18,23.0],[4077.17,0.017],[4077.16,0.036],[4077.13,0.043],[4077.12,0.006]],[[4077.19,52.079],[4077.2,0.01],[4077.22,0.03],[4077.26,0.005],[4077.29,0.015]]]
["binance-futures","ETHUSDT",1755648014716,[],[[4077.06,35.038],[4077.12,1.854],[4077.13,0.463],[4077.17,25.055],[4077.18,7.569]]]
["binance-futures","ETHUSDT",1755648014766,[[4077.05,53.01],[4076.98,0.03],[4076.97,0.006],[4076.93,0.036],[4076.92,0.006]],[[4077.06,112.831],[4077.07,0.03],[4077.12,0.03],[4077.14,0.816],[4077.16,16.297]]]
["binance-futures","ETHUSDT",1755648014820,[[4077.05,28.967],[4077.04,0.018],[4076.98,0.03],[4076.97,0.006],[4076.96,0.006]],[[4077.06,103.076],[4077.07,0.03],[4077.12,0.035],[4077.14,0.816],[4077.19,6.227]]]
["binance-futures","ETHUSDT",1755648014871,[[4077.05,63.155],[4077.04,4.922],[4076.98,0.03],[4076.97,0.006],[4076.96,0.006]],[[4077.06,39.237],[4077.07,0.03],[4077.12,0.035],[4077.14,0.816],[4077.19,6.227]]]
["binance-futures","ETHUSDT",1755648014924,[[4077.05,56.274],[4077.04,4.922],[4077.03,0.03],[4076.98,0.03],[4076.97,0.006]],[[4077.06,41.982],[4077.07,0.03],[4077.12,0.035],[4077.14,0.816],[4077.15,0.967]]]
["binance-futures","ETHUSDT",1755648014974,[[4077.05,21.893],[4077.04,4.916],[4077.03,0.03],[4076.98,0.03],[4076.97,0.006]],[[4077.06,43.255],[4077.07,0.03],[4077.1,3.219],[4077.12,0.03],[4077.14,0.816]]]
["binance-futures","ETHUSDT",1755648015027,[[4077.05,50.521],[4077.04,4.916],[4077.03,0.03],[4077.0,2.772],[4076.98,0.03]],[[4077.06,43.147],[4077.07,0.03],[4077.1,3.219],[4077.12,0.03],[4077.14,0.816]]]
["binance-futures","ETHUSDT",1755648015066,[[4077.05,33.466],[4077.04,4.916],[4077.03,0.03],[4077.0,2.772],[4076.98,0.03]],[[4077.06,43.147],[4077.07,0.03],[4077.1,3.219],[4077.12,0.03],[4077.14,0.816]]]
["binance-futures","ETHUSDT",1755648015131,[[4077.05,21.836],[4077.04,4.916],[4077.03,0.03],[4077.0,6.531],[4076.98,0.03]],[[4077.06,46.223],[4077.07,0.03],[4077.09,2.262],[4077.1,3.219],[4077.12,0.03]]]
["binance-futures","ETHUSDT",1755648015181,[[4077.05,37.758],[4077.04,0.018],[4077.03,0.03],[4077.0,6.531],[4076.98,0.03]],[[4077.06,41.984],[4077.07,0.03],[4077.1,3.219],[4077.12,0.03],[4077.15,0.005]]]
["binance-futures","ETHUSDT",1755648015234,[[4077.05,21.328],[4077.04,190.018],[4077.03,0.03],[4077.0,6.531],[4076.98,0.03]],[[4077.06,35.84],[4077.07,0.03],[4077.09,2.117],[4077.1,3.219],[4077.12,0.03]]]
["binance-futures","ETHUSDT",1755648015285,[[4077.05,61.212],[4077.04,194.922],[4077.03,0.03],[4077.0,6.531],[4076.98,0.03]],[[4077.06,2.099],[4077.07,0.03],[4077.1,1.22],[4077.12,0.03],[4077.27,0.03]]]
["binance-futures","ETHUSDT",1755648015336,[[4077.31,13.731],[4077.29,0.463],[4077.26,146.347],[4077.25,34.871],[4077.22,12.2]],[[4077.32,0.03],[4077.33,0.452],[4077.37,0.035],[4077.42,0.348],[4077.44,0.03]]]
["binance-futures","ETHUSDT",1755648015387,[[4077.32,142.07],[4077.31,9.414],[4077.28,0.005],[4077.26,2.007],[4077.25,3.484]],[[4077.33,0.452],[4077.37,0.035],[4077.42,0.348],[4077.44,0.03],[4077.54,0.248]]]
["binance-futures","ETHUSDT",1755648015438,[[4077.32,98.529],[4077.31,7.334],[4077.28,0.992],[4077.26,0.007],[4077.25,0.036]],[[4077.33,31.638],[4077.36,0.006],[4077.37,0.041],[4077.4,0.006],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015489,[[4077.32,98.705],[4077.31,2.43],[4077.3,0.2],[4077.28,1.967],[4077.26,0.007]],[[4077.33,32.85],[4077.36,0.006],[4077.37,0.041],[4077.4,0.876],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015540,[[4077.32,96.329],[4077.31,0.03],[4077.3,0.2],[4077.28,1.967],[4077.26,0.007]],[[4077.33,32.873],[4077.36,0.006],[4077.37,0.041],[4077.4,0.876],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015591,[[4077.32,95.348],[4077.31,0.03],[4077.3,0.2],[4077.28,0.986],[4077.27,3.759]],[[4077.33,35.988],[4077.36,0.006],[4077.37,0.041],[4077.4,0.876],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015644,[[4077.32,89.746],[4077.31,0.03],[4077.3,0.206],[4077.28,0.986],[4077.27,3.759]],[[4077.33,10.186],[4077.36,0.006],[4077.37,0.041],[4077.4,0.006],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015695,[[4077.32,115.859],[4077.31,0.03],[4077.3,0.206],[4077.28,0.986],[4077.27,3.759]],[[4077.33,1.123],[4077.36,0.006],[4077.37,0.041],[4077.4,0.006],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015747,[[4077.32,117.04],[4077.31,0.03],[4077.3,0.206],[4077.28,0.986],[4077.27,3.759]],[[4077.33,1.123],[4077.36,0.006],[4077.37,0.041],[4077.4,0.006],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015799,[[4077.32,108.809],[4077.31,0.03],[4077.3,0.206],[4077.28,0.986],[4077.27,3.759]],[[4077.33,1.054],[4077.36,0.006],[4077.37,0.041],[4077.4,0.006],[4077.41,0.006]]]
["binance-futures","ETHUSDT",1755648015849,[[4077.69,111.997],[4077.68,25.064],[4077.67,7.559],[4077.66,7.565],[4077.65,0.419]],[[4077.7,42.43],[4077.72,0.006],[4077.73,0.036],[4077.74,29.847],[4077.77,0.006]]]
["binance-futures","ETHUSDT",1755648015900,[[4077.73,6.223],[4077.71,122.4],[4077.7,3.208],[4077.69,54.881]],[[4077.74,29.847],[4077.76,0.006],[4077.77,0.006],[4077.8,0.036],[4077.88,3.68]]]
["binance-futures","ETHUSDT",1755648015951,[[4077.88,106.615],[4077.87,2.0],[4077.85,0.03],[4077.82,0.006],[4077.79,4.51]],[[4077.89,3.293],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4077.93,0.03]]]
["binance-futures","ETHUSDT",1755648016003,[[4077.88,105.845],[4077.85,0.03],[4077.82,0.006],[4077.79,4.51]],[[4077.89,4.109],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.11,0.036]]]
["binance-futures","ETHUSDT",1755648016052,[[4077.88,107.888],[4077.85,0.03],[4077.82,0.006],[4077.79,4.51],[4077.74,2.482]],[[4077.89,4.105],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.11,0.036]]]
["binance-futures","ETHUSDT",1755648016106,[[4077.88,108.416],[4077.85,0.03],[4077.82,0.006],[4077.79,4.51],[4077.74,2.482]],[[4077.89,3.934],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.09,0.846]]]
["binance-futures","ETHUSDT",1755648016158,[[4077.88,108.844],[4077.85,0.03],[4077.82,0.006],[4077.79,4.51],[4077.74,2.482]],[[4077.89,3.934],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.09,0.846]]]
["binance-futures","ETHUSDT",1755648016209,[[4077.88,111.183],[4077.85,0.03],[4077.82,0.006],[4077.8,0.015],[4077.79,4.51]],[[4077.89,2.742],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.09,0.846]]]
["binance-futures","ETHUSDT",1755648016258,[[4077.88,94.585],[4077.85,0.03],[4077.82,0.006],[4077.8,0.015],[4077.79,4.515]],[[4077.89,2.742],[4077.9,2.465],[4077.91,0.037],[4077.92,0.068],[4078.09,0.846]]]
["binance-futures","ETHUSDT",1755648016310,[[4077.88,70.259],[4077.85,0.03],[4077.84,0.015],[4077.83,3.759],[4077.82,0.006]],[[4077.89,14.487],[4077.9,2.465],[4077.91,0.854],[4077.92,0.062],[4077.97,0.006]]]
["binance-futures","ETHUSDT",1755648016361,[[4077.88,40.588],[4077.85,0.03],[4077.84,0.015],[4077.83,3.759],[4077.82,0.006]],[[4077.89,54.962],[4077.9,2.465],[4077.91,0.854],[4077.92,0.062],[4077.97,0.006]]]
["binance-futures","ETHUSDT",1755648016412,[[4077.88,6.682],[4077.86,0.006],[4077.85,0.03],[4077.84,0.015],[4077.83,3.759]],[[4077.89,68.0],[4077.9,2.465],[4077.91,0.854],[4077.92,0.062],[4077.97,0.006]]]
["binance-futures","ETHUSDT",1755648016463,[[4077.88,6.682],[4077.86,0.006],[4077.85,0.036],[4077.84,0.015],[4077.83,3.759]],[[4077.89,70.696],[4077.9,2.459],[4077.91,0.854],[4077.92,0.062],[4077.97,0.006]]]
["binance-futures","ETHUSDT",1755648016513,[],[[4077.69,181.139],[4077.7,0.042],[4077.72,0.014],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016566,[[4077.68,32.53],[4077.6,0.005],[4077.57,0.005],[4077.53,0.006],[4077.46,0.006]],[[4077.69,142.914],[4077.7,0.042],[4077.72,0.014],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016617,[[4077.68,14.569],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,142.922],[4077.7,0.042],[4077.72,0.014],[4077.73,16.684],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016668,[[4077.68,45.271],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,147.808],[4077.7,0.042],[4077.72,0.014],[4077.73,16.684],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016719,[[4077.68,39.058],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,133.002],[4077.7,0.042],[4077.72,0.008],[4077.73,16.684],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016770,[[4077.68,39.058],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,127.805],[4077.7,0.042],[4077.72,0.008],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016823,[[4077.68,39.073],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,125.979],[4077.7,0.042],[4077.72,0.008],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016873,[[4077.68,39.24],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,125.984],[4077.7,0.042],[4077.72,0.008],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648016924,[[4077.68,40.119],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,125.684],[4077.7,0.042],[4077.72,0.008],[4077.73,0.006],[4077.74,10.0]]]
["binance-futures","ETHUSDT",1755648017030,[[4077.68,2.963],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.53,0.006]],[[4077.69,118.683],[4077.7,0.042],[4077.73,0.006],[4077.74,10.0],[4078.01,13.089]]]
["binance-futures","ETHUSDT",1755648017082,[[4077.68,2.737],[4077.65,0.006],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,120.666],[4077.7,0.042],[4077.73,0.006],[4077.74,10.0],[4077.75,27.929]]]
["binance-futures","ETHUSDT",1755648017133,[[4077.68,14.025],[4077.65,0.006],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,120.675],[4077.7,0.042],[4077.73,0.021],[4077.74,10.0],[4077.75,22.934]]]
["binance-futures","ETHUSDT",1755648017184,[[4077.68,21.568],[4077.65,0.006],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,119.071],[4077.7,0.042],[4077.73,0.021],[4077.74,10.0],[4077.75,22.934]]]
["binance-futures","ETHUSDT",1755648017233,[[4077.68,38.674],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,112.825],[4077.7,0.042],[4077.73,0.021],[4077.74,10.0],[4077.75,9.108]]]
["binance-futures","ETHUSDT",1755648017282,[[4077.68,40.804],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482],[4077.33,4.525]],[[4077.69,111.379],[4077.7,0.042],[4077.73,0.021],[4077.74,10.0],[4077.75,9.108]]]
["binance-futures","ETHUSDT",1755648017338,[[4077.68,40.804],[4077.65,0.006],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,110.447],[4077.7,0.042],[4077.73,0.021],[4077.74,10.0],[4077.75,9.108]]]
["binance-futures","ETHUSDT",1755648017385,[[4077.68,40.753],[4077.65,0.006],[4077.6,0.005],[4077.57,0.005],[4077.55,2.482]],[[4077.69,112.845],[4077.7,2.494],[4077.73,0.021],[4077.74,10.0],[4077.75,9.108]]]
["binance-futures","ETHUSDT",1755648017439,[[4077.68,63.544],[4077.6,0.01],[4077.57,0.005],[4077.55,2.482]],[[4077.69,4.466],[4077.7,2.457],[4077.72,0.006],[4077.73,0.006],[4077.75,1.165]]]
["binance-futures","ETHUSDT",1755648017489,[[4077.68,52.403],[4077.64,0.98],[4077.6,2.273],[4077.57,0.005],[4077.55,2.482]],[[4077.69,4.123],[4077.7,2.457],[4077.72,0.006],[4077.73,0.006],[4077.75,1.165]]]
["binance-futures","ETHUSDT",1755648017542,[[4077.69,186.281],[4077.68,15.166],[4077.65,4.519],[4077.64,0.98],[4077.61,4.414]],[[4077.7,0.883],[4077.72,0.006],[4077.73,0.006],[4077.75,1.165],[4077.8,0.036]]]
["binance-futures","ETHUSDT",1755648017593,[[4078.49,86.768],[4078.45,4.06],[4078.44,91.629],[4078.43,8.422],[4078.42,0.02]],[[4078.53,0.011],[4078.55,0.133],[4078.56,0.076],[4078.58,0.023],[4078.59,0.016]]]
["binance-futures","ETHUSDT",1755648017644,[[4078.54,75.488],[4078.51,0.06],[4078.5,0.006],[4078.47,0.006],[4078.45,0.03]],[[4078.55,29.704],[4078.56,0.076],[4078.58,0.012],[4078.59,0.006],[4078.6,0.98]]]
["binance-futures","ETHUSDT",1755648017695,[[4078.54,57.78],[4078.52,0.006],[4078.51,0.06],[4078.5,0.213],[4078.47,0.006]],[[4078.55,58.632],[4078.56,0.076],[4078.58,0.005],[4078.59,0.006],[4078.6,0.98]]]
["binance-futures","ETHUSDT",1755648017746,[[4078.54,37.248],[4078.52,0.006],[4078.51,0.06],[4078.5,0.213],[4078.47,0.006]],[[4078.55,58.511],[4078.56,0.076],[4078.58,0.005],[4078.59,0.006],[4078.6,0.98]]]
["binance-futures","ETHUSDT",1755648017797,[[4078.54,52.006],[4078.52,0.006],[4078.51,0.06],[4078.5,0.213],[4078.47,0.006]],[[4078.55,58.498],[4078.56,0.076],[4078.58,0.005],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648017848,[[4078.54,52.021],[4078.52,0.006],[4078.51,0.06],[4078.5,0.207],[4078.47,0.006]],[[4078.55,59.315],[4078.56,0.076],[4078.58,0.005],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648017900,[[4078.54,52.021],[4078.52,0.006],[4078.51,0.06],[4078.5,0.207],[4078.47,0.006]],[[4078.55,45.17],[4078.56,0.076],[4078.58,0.005],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648017950,[[4078.54,52.062],[4078.52,0.006],[4078.51,0.06],[4078.5,0.207],[4078.47,0.006]],[[4078.55,22.972],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648018004,[[4078.54,51.027],[4078.52,0.006],[4078.51,0.06],[4078.5,0.207],[4078.47,0.006]],[[4078.55,22.981],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648018053,[[4078.54,47.958],[4078.52,0.006],[4078.51,0.06],[4078.5,0.213],[4078.47,0.006]],[[4078.55,45.777],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648018106,[[4078.54,47.969],[4078.52,0.006],[4078.51,1.025],[4078.5,0.213],[4078.47,0.006]],[[4078.55,44.427],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648018157,[[4078.54,50.76],[4078.52,0.006],[4078.51,1.025],[4078.5,0.207],[4078.47,0.006]],[[4078.55,44.256],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,1.795]]]
["binance-futures","ETHUSDT",1755648018208,[[4078.54,14.189],[4078.52,0.006],[4078.51,0.06],[4078.5,0.207],[4078.47,0.006]],[[4078.55,47.838],[4078.56,0.076],[4078.58,0.649],[4078.59,0.006],[4078.6,0.815]]]
["binance-futures","ETHUSDT",1755648018259,[],[[4077.96,84.57],[4077.97,31.051],[4078.03,3.714],[4078.04,3.698],[4078.08,15.692]]]
["binance-futures","ETHUSDT",1755648018310,[[4077.93,35.056],[4077.92,0.005],[4077.88,0.03],[4077.87,8.279],[4077.82,0.006]],[[4077.94,261.421],[4077.95,110.372],[4077.96,48.642],[4077.97,13.084],[4077.98,0.03]]]
["binance-futures","ETHUSDT",1755648018361,[[4077.93,8.935],[4077.92,0.005],[4077.88,1.091],[4077.87,8.279],[4077.84,0.127]],[[4077.94,166.926],[4077.95,41.468],[4077.96,12.073],[4077.98,0.03],[4078.02,0.815]]]
["binance-futures","ETHUSDT",1755648018412,[[4077.88,26.757],[4077.87,8.279]],[[4077.89,140.859],[4077.92,0.01],[4077.93,10.0],[4077.94,11.894],[4077.95,1.126]]]
["binance-futures","ETHUSDT",1755648018464,[[4077.88,53.125],[4077.87,8.279],[4077.78,0.006],[4077.77,0.006],[4077.74,2.488]],[[4077.89,100.188],[4077.92,0.01],[4077.93,10.0],[4077.94,11.907],[4077.95,0.006]]]
["binance-futures","ETHUSDT",1755648018514,[[4077.88,53.928],[4077.87,8.279],[4077.78,0.133],[4077.77,0.006],[4077.74,2.488]],[[4077.89,99.244],[4077.92,0.01],[4077.93,10.0],[4077.94,0.073],[4077.95,0.006]]]
["binance-futures","ETHUSDT",1755648018565,[[4077.88,62.631],[4077.87,8.279],[4077.78,0.133],[4077.77,0.006],[4077.74,2.488]],[[4077.89,41.341],[4077.92,0.01],[4077.98,0.03],[4078.2,0.608],[4078.22,6.065]]]
["binance-futures","ETHUSDT",1755648018616,[[4077.88,62.631],[4077.87,8.279],[4077.78,0.133],[4077.77,0.006],[4077.74,2.488]],[[4077.89,24.248],[4077.92,0.016],[4077.94,0.006],[4077.98,0.036],[4078.01,0.006]]]
["binance-futures","ETHUSDT",1755648018667,[[4077.88,62.631],[4077.87,8.279],[4077.79,0.035],[4077.78,0.133],[4077.77,0.006]],[[4077.89,22.043],[4077.92,0.011],[4077.94,0.006],[4077.98,0.041],[4078.01,0.006]]]
["binance-futures","ETHUSDT",1755648018718,[[4077.87,8.285],[4077.86,0.006],[4077.85,0.006],[4077.79,0.035],[4077.78,0.133]],[[4077.88,245.114],[4077.89,2.492],[4077.92,0.011],[4077.94,0.006],[4077.98,12.543]]]
["binance-futures","ETHUSDT",1755648018770,[],[[4077.72,269.521],[4077.73,36.973],[4077.74,51.043],[4077.75,0.022],[4077.76,0.006]]]
["binance-futures","ETHUSDT",1755648018821,[[4077.71,44.786],[4077.68,1.494],[4077.6,3.993],[4077.57,16.197],[4077.54,0.011]],[[4077.72,159.818],[4077.73,10.0],[4077.74,2.231],[4077.75,0.052],[4077.76,0.011]]]
["binance-futures","ETHUSDT",1755648018872,[[4077.71,58.527],[4077.7,0.006],[4077.68,1.494],[4077.6,3.993],[4077.57,2.463]],[[4077.72,91.45],[4077.73,12.458],[4077.74,0.047],[4077.75,0.052],[4077.76,0.011]]]
["binance-futures","ETHUSDT",1755648018923,[[4077.71,60.757],[4077.7,0.006],[4077.69,0.36],[4077.68,1.489],[4077.66,0.006]],[[4077.72,66.237],[4077.73,2.458],[4077.74,0.047],[4077.75,0.052],[4077.76,0.011]]]
["binance-futures","ETHUSDT",1755648018973,[[4077.71,66.173],[4077.7,0.006],[4077.69,0.36],[4077.68,1.489],[4077.66,0.006]],[[4077.72,36.304],[4077.73,2.458],[4077.74,0.047],[4077.75,0.052],[4077.76,0.006]]]
["binance-futures","ETHUSDT",1755648019027,[[4077.71,68.428],[4077.7,0.006],[4077.69,0.36],[4077.68,1.489],[4077.66,0.006]],[[4077.72,18.432],[4077.73,2.458],[4077.74,0.047],[4077.75,0.052],[4077.76,0.006]]]
["binance-futures","ETHUSDT",1755648019081,[[4077.85,98.326],[4077.8,1.283],[4077.79,0.031],[4077.76,0.03],[4077.75,0.007]],[[4077.86,21.487],[4077.88,0.006],[4077.89,0.525],[4077.92,0.011],[4077.98,0.049]]]
["binance-futures","ETHUSDT",1755648019134,[[4077.99,91.76],[4077.98,4.454],[4077.97,65.963],[4077.96,2.042],[4077.93,19.439]],[[4078.0,53.21],[4078.06,0.006],[4078.09,0.036],[4078.11,0.06],[4078.14,0.011]]]
["binance-futures","ETHUSDT",1755648019186,[[4077.99,81.111],[4077.97,0.03],[4077.96,2.042],[4077.93,2.434]],[[4078.0,61.885],[4078.02,0.007],[4078.06,0.006],[4078.09,0.036],[4078.11,0.06]]]
["binance-futures","ETHUSDT",1755648019237,[[4077.99,66.162],[4077.98,2.458],[4077.97,0.03],[4077.96,2.042],[4077.95,13.739]],[[4078.0,61.898],[4078.02,0.007],[4078.06,0.006],[4078.09,0.036],[4078.1,24.607]]]
["binance-futures","ETHUSDT",1755648019288,[[4077.99,25.391],[4077.98,2.458],[4077.97,0.03],[4077.96,2.042],[4077.95,0.006]],[[4078.0,72.744],[4078.06,0.006],[4078.09,0.036],[4078.1,24.607],[4078.25,0.013]]]
["binance-futures","ETHUSDT",1755648019341,[[4077.96,0.015]],[[4077.97,179.761],[4077.99,25.379],[4078.0,28.736],[4078.01,2.367],[4078.06,0.006]]]
["binance-futures","ETHUSDT",1755648019392,[[4077.74,14.076],[4077.72,0.015],[4077.71,14.207],[4077.7,0.006],[4077.68,1.489]],[[4077.75,180.652],[4077.77,10.288],[4077.8,0.03],[4077.85,156.868],[4077.86,8.93]]]
["binance-futures","ETHUSDT",1755648019442,[[4077.71,14.21],[4077.69,0.366],[4077.68,1.489]],[[4077.72,219.662],[4077.74,10.0],[4077.75,18.43],[4077.76,0.005],[4077.8,0.03]]]
["binance-futures","ETHUSDT",1755648019494,[[4077.6,0.36],[4077.57,0.006],[4077.54,0.006],[4077.5,0.014],[4077.46,0.011]],[[4077.61,218.245],[4077.62,4.238],[4077.63,21.293],[4077.64,0.03],[4077.65,7.913]]]
["binance-futures","ETHUSDT",1755648019545,[],[[4077.32,107.771],[4077.33,21.426],[4077.37,0.03],[4077.39,6.22],[4077.44,10.005]]]
["binance-futures","ETHUSDT",1755648019596,[[4077.07,0.015],[4077.06,16.438],[4077.05,0.116],[4077.04,190.046],[4077.03,0.03]],[[4077.08,107.008],[4077.09,1.0],[4077.1,6.225],[4077.15,11.328],[4077.17,76.915]]]
["binance-futures","ETHUSDT",1755648019647,[[4077.06,25.602],[4077.05,0.105],[4077.04,190.016],[4077.03,0.03]],[[4077.07,222.505],[4077.08,21.573],[4077.09,18.133],[4077.12,0.011],[4077.16,10.006]]]
["binance-futures","ETHUSDT",1755648019697,[[4077.06,79.619],[4077.05,0.105],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,164.946],[4077.08,0.035],[4077.12,0.011],[4077.16,10.006],[4077.17,0.03]]]
["binance-futures","ETHUSDT",1755648019752,[[4077.06,79.619],[4077.05,0.105],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,96.503],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.16,10.006]]]
["binance-futures","ETHUSDT",1755648019803,[[4077.06,39.066],[4077.05,0.12],[4077.04,190.016],[4077.03,13.766],[4077.01,0.006]],[[4077.07,91.412],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.16,10.006]]]
["binance-futures","ETHUSDT",1755648019855,[[4077.06,18.394],[4077.05,0.126],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,96.889],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.509]]]
["binance-futures","ETHUSDT",1755648019907,[[4077.06,16.359],[4077.05,0.126],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,95.928],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.509]]]
["binance-futures","ETHUSDT",1755648019956,[[4077.06,16.359],[4077.05,0.126],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,96.796],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.509]]]
["binance-futures","ETHUSDT",1755648020008,[[4077.06,45.244],[4077.05,0.126],[4077.04,190.016],[4077.03,0.03],[4077.01,13.742]],[[4077.07,94.483],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.509]]]
["binance-futures","ETHUSDT",1755648020062,[[4077.06,58.98],[4077.05,0.126],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,93.544],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.515]]]
["binance-futures","ETHUSDT",1755648020116,[[4077.06,67.76],[4077.05,0.026],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,93.493],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.6,27.992]]]
["binance-futures","ETHUSDT",1755648020167,[[4077.06,63.43],[4077.05,0.026],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,75.252],[4077.08,0.041],[4077.11,0.006],[4077.12,0.011],[4077.15,1.524]]]
["binance-futures","ETHUSDT",1755648020219,[[4077.06,31.095],[4077.05,2.221],[4077.04,190.016],[4077.03,0.03],[4077.01,0.006]],[[4077.07,75.248],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.524]]]
["binance-futures","ETHUSDT",1755648020270,[[4077.06,16.878],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.01,0.006]],[[4077.07,80.763],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.524]]]
["binance-futures","ETHUSDT",1755648020321,[[4077.06,15.268],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.01,0.006]],[[4077.07,86.728],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.53]]]
["binance-futures","ETHUSDT",1755648020372,[[4077.06,43.945],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.01,0.006]],[[4077.07,88.799],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.53]]]
["binance-futures","ETHUSDT",1755648020425,[[4077.06,43.953],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.01,0.021]],[[4077.07,82.991],[4077.08,0.035],[4077.11,0.006],[4077.12,0.011],[4077.15,1.53]]]
["binance-futures","ETHUSDT",1755648020477,[[4077.06,46.36],[4077.05,2.77],[4077.04,190.016],[4077.03,2.561],[4077.01,0.021]],[[4077.07,76.977],[4077.08,0.041],[4077.11,0.006],[4077.12,0.011],[4077.15,0.021]]]
["binance-futures","ETHUSDT",1755648020528,[[4077.06,63.527],[4077.05,2.764],[4077.04,190.016],[4077.03,2.561],[4077.01,0.006]],[[4077.07,3.464],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648020577,[[4077.06,63.811],[4077.05,2.764],[4077.04,190.016],[4077.03,2.561],[4077.01,0.006]],[[4077.07,3.472],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648020630,[[4077.06,44.645],[4077.05,2.77],[4077.04,190.016],[4077.03,2.561],[4077.01,0.006]],[[4077.07,51.104],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648020683,[[4077.06,31.079],[4077.05,2.77],[4077.04,190.016],[4077.03,2.561],[4077.01,13.742]],[[4077.07,51.112],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.15,2.367]]]
["binance-futures","ETHUSDT",1755648020734,[[4077.06,48.141],[4077.05,2.77],[4077.04,190.016],[4077.03,15.413],[4077.02,0.015]],[[4077.07,35.774],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.15,2.373]]]
["binance-futures","ETHUSDT",1755648020784,[[4077.06,64.166],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677]],[[4077.07,33.971],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.14,0.365]]]
["binance-futures","ETHUSDT",1755648020835,[[4077.06,62.175],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4076.73,0.026]],[[4077.07,5.387],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648020887,[[4077.06,62.89],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.0,1.301]],[[4077.07,13.644],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648020938,[[4077.06,62.89],[4077.05,2.77],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,44.776],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.18,0.144]]]
["binance-futures","ETHUSDT",1755648020988,[[4077.06,63.598],[4077.05,2.77],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,3.747],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.18,0.144]]]
["binance-futures","ETHUSDT",1755648021043,[[4077.06,63.603],[4077.05,2.77],[4077.04,190.01],[4077.03,1.682],[4077.0,0.218]],[[4077.07,3.44],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648021094,[[4077.06,63.603],[4077.05,2.764],[4077.04,190.01],[4077.03,1.682],[4077.0,0.218]],[[4077.07,46.002],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648021144,[[4077.06,63.586],[4077.05,2.764],[4077.04,190.01],[4077.03,1.682],[4077.0,0.218]],[[4077.07,37.742],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.06]]]
["binance-futures","ETHUSDT",1755648021198,[[4077.06,63.695],[4077.05,2.764],[4077.04,190.01],[4077.03,1.682],[4077.0,0.218]],[[4077.07,32.743],[4077.08,0.936],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021250,[[4077.06,62.903],[4077.05,2.764],[4077.04,190.016],[4077.03,1.682],[4077.0,0.218]],[[4077.07,28.554],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021303,[[4077.06,62.919],[4077.05,2.764],[4077.04,190.016],[4077.03,1.682],[4077.0,0.218]],[[4077.07,27.211],[4077.08,0.93],[4077.12,0.006],[4077.16,0.006],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021352,[[4077.06,42.354],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,26.496],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021405,[[4077.06,19.684],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,49.118],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021456,[[4077.06,30.022],[4077.05,2.764],[4077.04,190.016],[4077.03,1.682],[4077.0,0.218]],[[4077.07,37.838],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021507,[[4077.06,11.544],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,38.776],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021553,[[4077.06,11.46],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,39.024],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021606,[[4077.06,11.214],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,39.249],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021663,[[4077.06,15.657],[4077.05,2.764],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,38.314],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021713,[[4077.06,11.214],[4077.05,2.799],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,37.172],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021766,[[4077.06,27.287],[4077.05,2.799],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,37.127],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021817,[[4077.06,27.287],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,36.047],[4077.08,3.297],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021869,[[4077.06,27.287],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,36.052],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021922,[[4077.06,27.282],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,34.591],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648021976,[[4077.06,34.696],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,18.317],[4077.08,0.93],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648022027,[[4077.06,37.852],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,24.752],[4077.08,0.035],[4077.12,0.006],[4077.16,0.011],[4077.23,0.066]]]
["binance-futures","ETHUSDT",1755648022077,[[4077.06,39.883],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,24.098],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022129,[[4077.06,40.003],[4077.05,3.725],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,21.127],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022184,[[4077.06,54.551],[4077.05,2.799],[4077.04,190.016],[4077.03,1.682],[4077.0,0.218]],[[4077.07,36.718],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022234,[[4077.06,24.557],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,36.77],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022288,[[4077.06,24.557],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,44.677],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022342,[[4077.06,36.181],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,47.313],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022391,[[4077.06,36.181],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.393]],[[4077.07,49.796],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022444,[[4077.06,36.187],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.393]],[[4077.07,44.509],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022492,[[4077.06,36.187],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.393]],[[4077.07,44.493],[4077.08,0.035],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022544,[[4077.06,37.161],[4077.05,9.364],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,31.532],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022603,[[4077.06,37.167],[4077.05,9.364],[4077.04,190.01],[4077.03,1.677],[4077.0,0.218]],[[4077.07,31.527],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022651,[[4077.06,33.288],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,32.342],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022703,[[4077.06,34.986],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,32.333],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022757,[[4077.06,34.986],[4077.05,9.364],[4077.04,190.016],[4077.03,1.677],[4077.0,0.218]],[[4077.07,31.608],[4077.08,0.041],[4077.11,0.006],[4077.12,0.006],[4077.16,0.011]]]
["binance-futures","ETHUSDT",1755648022811,[],[[4076.57,92.214],[4076.58,3.757],[4076.59,44.763],[4076.6,27.489],[4076.61,158.422]]]
["binance-futures","ETHUSDT",1755648022862,[[4076.12,0.016],[4076.11,0.006],[4076.1,0.041],[4076.09,0.181],[4076.08,1.988]],[[4076.13,12.81],[4076.14,41.913],[4076.16,0.48],[4076.17,2.816],[4076.22,0.962]]]
["binance-futures","ETHUSDT",1755648022912,[],[[4075.72,146.336],[4075.73,53.431],[4075.74,35.34],[4075.76,0.927],[4075.77,17.321]]]
["binance-futures","ETHUSDT",1755648022964,[[4075.71,55.37],[4075.7,0.199],[4075.61,0.368],[4075.6,1.485],[4075.59,0.006]],[[4075.72,53.653],[4075.75,0.007],[4075.78,0.03],[4075.84,0.85],[4075.88,0.008]]]
["binance-futures","ETHUSDT",1755648023015,[[4075.71,48.845],[4075.7,0.199],[4075.62,0.136],[4075.61,0.368],[4075.6,1.485]],[[4075.72,51.74],[4075.73,0.815],[4075.75,0.007],[4075.76,0.03],[4075.78,0.06]]]
["binance-futures","ETHUSDT",1755648023066,[[4075.71,17.722],[4075.7,0.205],[4075.63,0.036],[4075.62,0.136],[4075.61,0.368]],[[4075.72,51.731],[4075.73,0.815],[4075.75,0.007],[4075.76,0.03],[4075.78,0.06]]]
["binance-futures","ETHUSDT",1755648023117,[[4075.71,3.707],[4075.7,0.205],[4075.66,0.006],[4075.63,0.036],[4075.62,0.136]],[[4075.72,53.749],[4075.73,0.815],[4075.75,0.007],[4075.76,0.03],[4075.78,0.06]]]
["binance-futures","ETHUSDT",1755648023168,[],[[4075.59,134.385],[4075.6,14.243],[4075.61,6.095],[4075.62,1.819],[4075.63,1.819]]]
["binance-futures","ETHUSDT",1755648023219,[[4075.58,50.545],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.44,0.005]],[[4075.59,60.811],[4075.6,10.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.005]]]
["binance-futures","ETHUSDT",1755648023269,[[4075.58,50.545],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.44,2.458]],[[4075.59,23.558],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.005]]]
["binance-futures","ETHUSDT",1755648023321,[[4075.58,43.286],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.44,2.458]],[[4075.59,28.081],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.005]]]
["binance-futures","ETHUSDT",1755648023371,[[4075.58,42.225],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.5,1.011]],[[4075.59,21.693],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.005]]]
["binance-futures","ETHUSDT",1755648023424,[[4075.58,38.506],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.5,1.011]],[[4075.59,23.975],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023474,[[4075.58,7.019],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.5,0.07]],[[4075.59,42.586],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023521,[[4075.58,7.019],[4075.57,0.03],[4075.53,0.131],[4075.51,0.205],[4075.5,0.07]],[[4075.59,45.502],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023576,[[4075.58,38.104],[4075.57,0.03],[4075.55,0.106],[4075.53,0.131],[4075.51,0.205]],[[4075.59,48.516],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023625,[[4075.58,38.109],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,34.065],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023680,[[4075.58,38.464],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,33.245],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023731,[[4075.58,38.464],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,33.489],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023782,[[4075.58,38.464],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,33.482],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.68,0.01]]]
["binance-futures","ETHUSDT",1755648023834,[[4075.58,36.554],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,33.433],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.65,0.006]]]
["binance-futures","ETHUSDT",1755648023885,[[4075.58,37.229],[4075.57,0.03],[4075.55,0.1],[4075.53,0.131],[4075.51,0.205]],[[4075.59,33.162],[4075.6,0.005],[4075.61,0.815],[4075.64,0.03],[4075.65,0.006]]]
["binance-futures","ETHUSDT",1755648023936,[[4075.6,139.297],[4075.59,0.819],[4075.58,23.693],[4075.57,0.03],[4075.55,0.1]],[[4075.61,22.515],[4075.64,0.03],[4075.65,0.006],[4075.72,0.036],[4075.73,0.032]]]
["binance-futures","ETHUSDT",1755648023985,[[4075.6,88.706],[4075.59,0.813],[4075.58,2.4],[4075.57,0.03],[4075.55,0.106]],[[4075.61,29.458],[4075.64,0.03],[4075.65,0.006],[4075.7,0.006],[4075.72,0.036]]]
["binance-futures","ETHUSDT",1755648024038,[[4075.6,87.25],[4075.58,2.4],[4075.57,0.03],[4075.55,0.106]],[[4075.61,10.728],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024089,[[4075.6,79.075],[4075.58,2.406],[4075.57,0.833],[4075.55,0.106],[4075.17,0.024]],[[4075.61,25.34],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024140,[[4075.6,79.039],[4075.58,2.406],[4075.57,0.833],[4075.55,0.006],[4075.4,0.006]],[[4075.61,23.37],[4075.64,0.03],[4075.65,0.006],[4075.7,0.006],[4075.94,0.938]]]
["binance-futures","ETHUSDT",1755648024191,[[4075.6,1.961],[4075.58,2.406],[4075.57,0.03],[4075.55,0.006],[4075.52,0.209]],[[4075.61,33.346],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024242,[[4075.6,1.609],[4075.58,0.006],[4075.57,0.03],[4075.55,0.006],[4075.52,0.03]],[[4075.61,44.934],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024292,[[4075.6,1.59],[4075.58,0.006],[4075.57,0.03],[4075.55,0.006],[4075.52,0.03]],[[4075.61,68.814],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024344,[[4075.6,1.587],[4075.58,0.006],[4075.57,0.03],[4075.55,0.006],[4075.52,0.03]],[[4075.61,68.676],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024396,[[4075.6,1.497],[4075.58,0.006],[4075.57,0.03],[4075.55,0.006],[4075.54,0.006]],[[4075.61,55.569],[4075.64,0.03],[4075.65,0.006],[4075.68,0.005],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648024446,[],[[4075.27,125.307],[4075.28,130.516],[4075.29,4.341],[4075.3,2.27],[4075.31,2.487]]]
["binance-futures","ETHUSDT",1755648024497,[[4075.25,2.699],[4075.2,0.205],[4075.07,1.977],[4075.06,0.066],[4075.05,0.011]],[[4075.26,124.974],[4075.27,193.146],[4075.28,30.188],[4075.29,0.157],[4075.3,0.015]]]
["binance-futures","ETHUSDT",1755648024548,[[4075.25,17.915],[4075.21,0.006],[4075.2,0.005],[4075.17,0.006],[4075.15,0.125]],[[4075.26,176.233],[4075.27,31.504],[4075.28,25.382],[4075.29,0.008],[4075.31,0.015]]]
["binance-futures","ETHUSDT",1755648024599,[[4075.25,22.358],[4075.24,0.03],[4075.21,0.131],[4075.2,0.005],[4075.17,0.006]],[[4075.26,168.242],[4075.27,21.459],[4075.28,23.382],[4075.29,0.008],[4075.31,0.015]]]
["binance-futures","ETHUSDT",1755648024650,[[4075.25,50.756],[4075.24,0.03],[4075.21,0.131],[4075.2,0.005],[4075.17,0.006]],[[4075.26,132.458],[4075.28,10.433],[4075.31,0.015],[4075.33,0.006],[4075.35,0.03]]]
["binance-futures","ETHUSDT",1755648024701,[[4075.25,49.778],[4075.24,0.03],[4075.23,0.931],[4075.21,0.125],[4075.2,0.005]],[[4075.26,123.05],[4075.28,0.094],[4075.31,0.015],[4075.33,0.006],[4075.35,0.03]]]
["binance-futures","ETHUSDT",1755648024754,[[4075.25,38.15],[4075.24,0.03],[4075.23,0.931],[4075.21,0.125],[4075.2,0.005]],[[4075.26,123.295],[4075.28,0.094],[4075.31,0.015],[4075.33,0.006],[4075.35,0.035]]]
["binance-futures","ETHUSDT",1755648024805,[[4075.25,32.234],[4075.24,0.03],[4075.22,0.006],[4075.21,0.125],[4075.2,0.005]],[[4075.26,135.549],[4075.28,0.094],[4075.31,0.015],[4075.32,8.427],[4075.33,0.006]]]
["binance-futures","ETHUSDT",1755648024856,[[4075.25,32.234],[4075.24,0.03],[4075.22,0.006],[4075.21,0.125],[4075.2,0.005]],[[4075.26,135.557],[4075.28,0.094],[4075.31,0.015],[4075.32,8.427],[4075.33,0.006]]]
["binance-futures","ETHUSDT",1755648024909,[[4075.25,2.673],[4075.24,0.03],[4075.22,0.006],[4075.21,0.125],[4075.2,0.005]],[[4075.26,135.601],[4075.28,0.094],[4075.31,1.288],[4075.32,8.427],[4075.33,0.006]]]
["binance-futures","ETHUSDT",1755648024962,[],[[4075.08,146.271],[4075.12,23.277],[4075.13,2.908],[4075.16,0.006],[4075.17,0.006]]]
["binance-futures","ETHUSDT",1755648025010,[[4075.07,47.477],[4074.81,1.315],[4074.79,0.344],[4074.78,1.227],[4074.66,0.556]],[[4075.08,110.031],[4075.11,3.5],[4075.12,11.968],[4075.13,2.908],[4075.16,0.006]]]
["binance-futures","ETHUSDT",1755648025063,[[4075.07,50.583],[4075.06,0.036],[4074.93,2.46],[4074.82,0.021],[4074.81,0.012]],[[4075.08,111.208],[4075.09,0.006],[4075.1,0.015],[4075.11,3.5],[4075.12,11.968]]]
["binance-futures","ETHUSDT",1755648025116,[[4075.07,55.87],[4075.06,0.036],[4074.93,2.46],[4074.82,0.021],[4074.81,0.012]],[[4075.08,38.395],[4075.09,0.006],[4075.12,1.968],[4075.13,0.868],[4075.19,0.303]]]
["binance-futures","ETHUSDT",1755648025167,[[4075.07,88.158],[4075.06,0.036],[4074.93,2.46],[4074.85,0.012],[4074.82,0.021]],[[4075.08,0.215],[4075.09,0.006],[4075.12,1.962],[4075.13,0.868],[4075.19,0.288]]]
["binance-futures","ETHUSDT",1755648025218,[[4075.39,81.134],[4075.38,0.006],[4075.35,4.534],[4075.34,0.006],[4075.29,0.036]],[[4075.4,30.294],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.03]]]
["binance-futures","ETHUSDT",1755648025269,[[4075.39,83.174],[4075.38,0.006],[4075.37,0.006],[4075.35,0.03],[4075.29,0.036]],[[4075.4,17.881],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.03]]]
["binance-futures","ETHUSDT",1755648025320,[[4075.39,43.827],[4075.38,0.006],[4075.37,0.006],[4075.35,0.03],[4075.29,0.036]],[[4075.4,41.947],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.03]]]
["binance-futures","ETHUSDT",1755648025371,[[4075.39,43.822],[4075.38,0.006],[4075.37,0.006],[4075.35,0.03],[4075.33,0.006]],[[4075.4,39.446],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.03]]]
["binance-futures","ETHUSDT",1755648025423,[[4075.39,44.288],[4075.38,0.006],[4075.37,0.006],[4075.35,0.03],[4075.34,0.006]],[[4075.4,13.112],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.03]]]
["binance-futures","ETHUSDT",1755648025476,[[4075.39,46.106],[4075.38,0.006],[4075.35,0.03],[4075.34,0.006]],[[4075.4,11.038],[4075.41,0.03],[4075.44,0.987],[4075.46,0.014],[4075.47,0.931]]]
["binance-futures","ETHUSDT",1755648025528,[[4075.39,46.106],[4075.38,0.006],[4075.35,0.03],[4075.34,0.006],[4075.2,0.93]],[[4075.4,11.123],[4075.41,0.03],[4075.44,0.006],[4075.46,0.014],[4075.47,0.931]]]
["binance-futures","ETHUSDT",1755648025579,[],[[4075.12,29.344],[4075.15,0.015],[4075.16,0.006],[4075.17,0.036],[4075.18,0.015]]]
["binance-futures","ETHUSDT",1755648025631,[[4075.11,40.195],[4075.08,0.996],[4075.0,1.079],[4074.92,0.005],[4074.9,1.296]],[[4075.12,32.538],[4075.16,0.006],[4075.17,0.036],[4075.33,6.143],[4075.37,0.016]]]
["binance-futures","ETHUSDT",1755648025684,[[4075.11,40.195],[4075.08,0.996],[4075.06,1.303],[4075.0,0.576],[4074.97,2.485]],[[4075.12,31.983],[4075.16,0.006],[4075.17,0.036],[4075.33,6.143],[4075.35,0.005]]]
["binance-futures","ETHUSDT",1755648025734,[[4075.11,40.21],[4075.08,0.996],[4075.06,1.303],[4075.0,0.576],[4074.97,2.485]],[[4075.12,31.991],[4075.16,0.006],[4075.17,0.036],[4075.33,6.143],[4075.35,0.005]]]
["binance-futures","ETHUSDT",1755648025785,[[4075.11,41.377],[4075.08,0.996],[4075.06,1.303],[4075.04,1.191],[4075.0,0.576]],[[4075.12,31.991],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.33,6.143]]]
["binance-futures","ETHUSDT",1755648025833,[[4075.11,41.377],[4075.08,0.996],[4075.06,0.503],[4075.04,1.191],[4075.0,0.576]],[[4075.12,32.0],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011]]]
["binance-futures","ETHUSDT",1755648025887,[[4075.11,41.614],[4075.08,0.996],[4075.06,0.503],[4075.04,1.191],[4075.0,0.576]],[[4075.12,32.0],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011]]]
["binance-futures","ETHUSDT",1755648025936,[[4075.11,40.511],[4075.08,0.996],[4075.06,0.503],[4075.04,1.191],[4075.0,0.576]],[[4075.12,32.0],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011]]]
["binance-futures","ETHUSDT",1755648025992,[[4075.11,40.506],[4075.08,0.015],[4075.06,0.503],[4075.04,0.21],[4075.0,0.576]],[[4075.12,32.094],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011]]]
["binance-futures","ETHUSDT",1755648026046,[[4075.11,40.513],[4075.08,0.215],[4075.06,0.503],[4075.04,0.21],[4075.02,0.206]],[[4075.12,28.981],[4075.15,0.911],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011]]]
["binance-futures","ETHUSDT",1755648026098,[[4075.11,40.513],[4075.08,0.215],[4075.06,0.503],[4075.04,0.21],[4075.02,0.206]],[[4075.12,1.028],[4075.17,0.036],[4075.2,0.011],[4075.21,0.011],[4075.49,0.006]]]
["binance-futures","ETHUSDT",1755648026149,[[4075.11,54.782],[4075.08,0.215],[4075.06,1.303],[4075.04,0.21],[4075.02,0.218]],[[4075.12,0.431],[4075.13,0.006],[4075.16,0.006],[4075.17,0.036],[4075.2,0.011]]]
["binance-futures","ETHUSDT",1755648026199,[[4075.11,68.577],[4075.08,0.215],[4075.06,1.303],[4075.04,0.21],[4075.02,0.218]],[[4075.12,0.073],[4075.13,0.006],[4075.16,0.006],[4075.17,0.036],[4075.2,0.011]]]
["binance-futures","ETHUSDT",1755648026251,[[4075.38,52.54],[4075.37,0.006],[4075.35,0.01],[4075.34,0.006],[4075.33,0.036]],[[4075.39,43.421],[4075.4,0.504],[4075.41,0.03],[4075.47,0.03],[4075.52,0.996]]]
["binance-futures","ETHUSDT",1755648026302,[[4075.38,36.976],[4075.37,0.006],[4075.35,0.01],[4075.34,0.006],[4075.33,0.036]],[[4075.39,53.019],[4075.4,0.504],[4075.41,0.03],[4075.47,0.03],[4075.52,0.996]]]
["binance-futures","ETHUSDT",1755648026353,[],[[4074.74,114.288],[4074.75,0.014],[4074.79,0.03],[4074.8,0.005],[4074.83,0.01]]]
["binance-futures","ETHUSDT",1755648026404,[[4074.73,44.571],[4074.71,0.015],[4074.62,0.02],[4074.61,0.106],[4074.55,0.008]],[[4074.74,23.713],[4074.75,0.013],[4074.79,0.03],[4074.8,0.005],[4074.88,0.639]]]
["binance-futures","ETHUSDT",1755648026455,[[4074.73,45.691],[4074.72,0.006],[4074.62,0.005],[4074.61,0.106],[4074.57,0.021]],[[4074.74,30.147],[4074.75,0.013],[4074.79,0.03],[4074.8,0.005],[4074.84,0.036]]]
["binance-futures","ETHUSDT",1755648026507,[[4074.73,41.565],[4074.72,0.006],[4074.62,0.005],[4074.61,0.106],[4074.57,0.021]],[[4074.74,47.265],[4074.75,0.013],[4074.79,0.03],[4074.8,0.005],[4074.84,0.036]]]
["binance-futures","ETHUSDT",1755648026558,[[4074.73,37.062],[4074.72,0.006],[4074.69,0.935],[4074.62,0.005],[4074.61,0.106]],[[4074.74,49.048],[4074.75,0.007],[4074.76,0.006],[4074.79,0.036],[4074.8,1.973]]]
["binance-futures","ETHUSDT",1755648026609,[],[[4074.61,127.406],[4074.69,0.03],[4074.73,16.01],[4074.74,9.811],[4074.75,0.007]]]
["binance-futures","ETHUSDT",1755648026660,[[4074.33,0.867],[4074.32,1.998],[4074.31,2.326],[4074.3,0.143],[4074.29,0.006]],[[4074.34,251.689],[4074.4,10.01],[4074.41,10.976],[4074.42,4.374],[4074.47,0.845]]]
["binance-futures","ETHUSDT",1755648026711,[],[[4074.21,29.238],[4074.23,43.604],[4074.26,420.678],[4074.28,3.399],[4074.29,76.225]]]
["binance-futures","ETHUSDT",1755648026762,[[4074.2,1.02],[4074.17,0.03],[4074.15,0.036],[4074.12,0.036],[4074.07,0.36]],[[4074.21,127.865],[4074.23,0.075],[4074.24,0.005],[4074.25,10.007],[4074.26,5.037]]]
["binance-futures","ETHUSDT",1755648026813,[[4074.2,1.44],[4074.19,0.006],[4074.17,0.03],[4074.15,0.036],[4074.12,0.036]],[[4074.21,132.934],[4074.23,0.075],[4074.24,0.005],[4074.25,10.007],[4074.26,4.88]]]
["binance-futures","ETHUSDT",1755648026863,[],[[4074.09,120.248],[4074.12,2.255],[4074.13,2.285],[4074.14,8.392],[4074.15,2.255]]]
["binance-futures","ETHUSDT",1755648026916,[[4074.08,37.353],[4073.9,9.97],[4073.85,0.03],[4073.8,1.289],[4073.79,1.493]],[[4074.09,66.108],[4074.13,0.03],[4074.14,6.137],[4074.17,10.0],[4074.18,0.03]]]
["binance-futures","ETHUSDT",1755648026966,[[4074.08,42.579],[4074.0,2.246],[4073.9,9.97],[4073.87,7.766],[4073.85,0.03]],[[4074.09,13.602],[4074.13,0.03],[4074.18,0.03],[4074.25,0.007],[4074.34,0.07]]]
["binance-futures","ETHUSDT",1755648027018,[[4074.41,70.793],[4074.4,0.005],[4074.39,0.179],[4074.32,0.03],[4074.27,0.03]],[[4074.42,106.702],[4074.43,0.008],[4074.47,0.03],[4074.5,0.007],[4074.56,0.005]]]
["binance-futures","ETHUSDT",1755648027069,[[4074.68,25.16],[4074.66,17.055],[4074.63,0.03],[4074.58,0.03],[4074.5,0.03]],[[4074.69,109.467],[4074.7,0.029],[4074.74,0.142],[4074.75,0.007],[4074.78,29.841]]]
["binance-futures","ETHUSDT",1755648027120,[[4074.68,17.994],[4074.65,0.006],[4074.64,0.006],[4074.63,0.03],[4074.58,0.03]],[[4074.69,93.035],[4074.7,0.029],[4074.74,0.142],[4074.75,0.007],[4074.77,16.561]]]
["binance-futures","ETHUSDT",1755648027172,[[4074.68,18.113],[4074.65,0.006],[4074.64,0.006],[4074.63,0.03],[4074.61,0.006]],[[4074.69,89.147],[4074.7,0.029],[4074.74,0.058],[4074.75,0.007],[4074.77,16.561]]]
["binance-futures","ETHUSDT",1755648027222,[[4074.68,13.223],[4074.65,0.006],[4074.64,0.006],[4074.63,0.03],[4074.61,0.006]],[[4074.69,94.025],[4074.7,0.029],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013]]]
["binance-futures","ETHUSDT",1755648027273,[[4074.68,17.666],[4074.65,0.006],[4074.64,0.006],[4074.63,0.03],[4074.61,0.006]],[[4074.69,94.946],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.021]]]
["binance-futures","ETHUSDT",1755648027324,[[4074.68,35.559],[4074.65,0.006],[4074.63,0.03],[4074.61,0.006]],[[4074.69,92.06],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.021]]]
["binance-futures","ETHUSDT",1755648027376,[[4074.68,35.597],[4074.65,0.006],[4074.63,0.03],[4074.61,0.006],[4074.56,0.006]],[[4074.69,92.06],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027427,[[4074.68,19.711],[4074.65,0.006],[4074.63,0.03],[4074.61,0.006],[4074.56,0.006]],[[4074.69,92.06],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027478,[[4074.68,19.716],[4074.63,0.03],[4074.61,0.006],[4074.56,0.006]],[[4074.69,91.479],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027533,[[4074.68,8.086],[4074.63,0.03],[4074.61,0.006],[4074.56,0.006],[4074.41,0.019]],[[4074.69,87.552],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027583,[[4074.68,8.049],[4074.63,0.03],[4074.61,0.006],[4074.56,0.006],[4074.41,0.019]],[[4074.69,85.599],[4074.72,0.986],[4074.74,0.058],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027632,[[4074.68,10.872],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,85.296],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,0.006]]]
["binance-futures","ETHUSDT",1755648027686,[[4074.68,11.078],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,90.493],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027739,[[4074.68,47.16],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,89.412],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027790,[[4074.68,48.079],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,88.876],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027836,[[4074.68,48.079],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,82.884],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027890,[[4074.68,46.655],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,82.007],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027944,[[4074.68,38.217],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,82.006],[4074.72,0.986],[4074.74,0.23],[4074.75,0.013],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648027999,[[4074.68,38.236],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,76.708],[4074.72,0.986],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028044,[[4074.68,37.513],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,76.045],[4074.72,0.986],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028100,[[4074.68,8.828],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,75.32],[4074.72,0.986],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028152,[[4074.68,6.973],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,86.061],[4074.72,0.986],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028205,[[4074.68,6.972],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,87.102],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028255,[[4074.68,6.936],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,86.985],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028310,[[4074.68,6.936],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,87.029],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028358,[[4074.68,6.936],[4074.63,0.03],[4074.61,0.006],[4074.59,0.005],[4074.56,0.006]],[[4074.69,87.025],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028412,[[4074.68,6.936],[4074.63,0.03],[4074.61,0.006],[4074.6,1.923],[4074.59,0.005]],[[4074.69,87.025],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028459,[[4074.68,6.954],[4074.67,0.007],[4074.63,0.03],[4074.61,0.006],[4074.6,1.923]],[[4074.69,86.988],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028515,[[4074.68,6.954],[4074.67,0.007],[4074.63,0.03],[4074.61,0.006],[4074.6,1.923]],[[4074.69,86.938],[4074.72,0.005],[4074.74,0.23],[4074.75,0.028],[4074.76,16.567]]]
["binance-futures","ETHUSDT",1755648028567,[],[[4074.43,75.902],[4074.44,43.252],[4074.46,119.798],[4074.47,0.046],[4074.51,0.04]]]
["binance-futures","ETHUSDT",1755648028618,[[4074.11,56.422],[4074.06,0.053],[4074.05,0.015],[4074.04,0.006],[4074.03,0.014]],[[4074.12,48.396],[4074.13,0.875],[4074.14,0.036],[4074.16,0.012],[4074.18,0.006]]]
["binance-futures","ETHUSDT",1755648028669,[[4074.11,55.422],[4074.06,0.053],[4074.04,0.006],[4074.03,0.014]],[[4074.12,40.417],[4074.13,0.875],[4074.14,0.036],[4074.23,0.006],[4074.24,0.036]]]
["binance-futures","ETHUSDT",1755648028720,[[4074.11,39.368],[4074.06,0.053],[4074.04,0.006],[4074.03,0.014],[4073.81,0.025]],[[4074.12,40.417],[4074.13,0.875],[4074.14,0.036],[4074.15,0.006],[4074.19,0.036]]]
["binance-futures","ETHUSDT",1755648028771,[[4074.11,1.079],[4074.06,0.053],[4074.04,0.006],[4074.03,0.014],[4073.82,0.005]],[[4074.12,42.088],[4074.13,0.875],[4074.14,0.036],[4074.15,0.006],[4074.19,0.036]]]
["binance-futures","ETHUSDT",1755648028822,[[4074.01,0.058],[4073.99,0.06],[4073.95,0.03],[4073.92,0.067],[4073.82,0.005]],[[4074.02,120.338],[4074.03,0.844],[4074.06,0.006],[4074.07,19.88],[4074.08,0.035]]]
["binance-futures","ETHUSDT",1755648028873,[[4073.97,11.645],[4073.96,13.741],[4073.95,0.03],[4073.92,0.067],[4073.82,0.005]],[[4073.98,9.261],[4074.0,32.786],[4074.01,10.952],[4074.02,109.889],[4074.03,0.844]]]
["binance-futures","ETHUSDT",1755648028924,[[4073.97,48.957],[4073.96,13.735],[4073.95,0.03],[4073.92,0.067],[4073.88,1.973]],[[4073.98,109.054],[4073.99,0.021],[4074.0,1.876],[4074.01,30.135],[4074.02,0.072]]]
["binance-futures","ETHUSDT",1755648028975,[[4073.97,73.627],[4073.96,13.735],[4073.95,0.03],[4073.92,0.067],[4073.88,1.973]],[[4073.98,5.247],[4073.99,0.006],[4074.0,0.037],[4074.02,0.072],[4074.1,0.021]]]
["binance-futures","ETHUSDT",1755648029026,[[4074.28,150.056],[4074.27,12.475],[4074.24,0.078],[4074.23,0.03],[4074.22,7.559]],[[4074.29,28.858],[4074.38,15.731],[4074.39,5.058],[4074.4,0.005],[4074.42,0.008]]]
["binance-futures","ETHUSDT",1755648029077,[[4074.28,119.729],[4074.25,0.007],[4074.24,0.005],[4074.23,0.03]],[[4074.29,6.248],[4074.31,0.006],[4074.38,5.92],[4074.39,0.006],[4074.4,0.005]]]
["binance-futures","ETHUSDT",1755648029129,[[4074.37,107.07],[4074.29,0.815],[4074.28,2.342],[4074.25,0.007],[4074.24,0.005]],[[4074.38,5.943],[4074.39,0.006],[4074.4,0.005],[4074.43,0.987],[4074.46,0.03]]]
["binance-futures","ETHUSDT",1755648029180,[[4074.37,107.143],[4074.29,0.8],[4074.28,2.342],[4074.25,0.007],[4074.24,0.005]],[[4074.38,5.617],[4074.39,0.006],[4074.4,0.005],[4074.43,0.987],[4074.46,0.03]]]
["binance-futures","ETHUSDT",1755648029231,[[4074.37,107.16],[4074.29,0.8],[4074.28,2.342],[4074.25,0.007],[4074.24,0.005]],[[4074.38,2.673],[4074.39,0.006],[4074.4,0.005],[4074.44,0.006],[4074.46,0.03]]]
["binance-futures","ETHUSDT",1755648029281,[[4074.37,99.631],[4074.29,0.8],[4074.28,2.342],[4074.25,0.007],[4074.24,0.005]],[[4074.38,8.985],[4074.39,0.006],[4074.4,0.005],[4074.41,0.03],[4074.44,0.006]]]
["binance-futures","ETHUSDT",1755648029334,[[4074.37,100.345],[4074.29,0.8],[4074.28,2.342],[4074.25,0.007],[4074.24,0.005]],[[4074.38,8.985],[4074.39,0.006],[4074.4,0.005],[4074.41,0.03],[4074.44,0.006]]]
["binance-futures","ETHUSDT",1755648029387,[[4074.63,214.513],[4074.62,0.538],[4074.61,0.508],[4074.59,0.508],[4074.58,8.067]],[[4074.64,0.542],[4074.68,0.026],[4074.69,0.559],[4074.7,0.033],[4074.71,0.01]]]
["binance-futures","ETHUSDT",1755648029438,[[4074.79,154.76],[4074.77,0.03],[4074.75,0.007],[4074.73,0.06],[4074.72,0.035]],[[4074.8,1.536],[4074.84,0.036],[4074.86,0.01],[4074.89,0.03],[4074.91,0.01]]]
["binance-futures","ETHUSDT",1755648029489,[[4074.79,141.695],[4074.77,0.03],[4074.75,0.007],[4074.73,0.06],[4074.72,0.035]],[[4074.8,1.532],[4074.84,0.036],[4074.86,0.01],[4074.89,0.03],[4074.91,0.01]]]
["binance-futures","ETHUSDT",1755648029540,[],[[4074.49,6.584],[4074.51,6.356],[4074.54,6.222],[4074.56,0.03],[4074.58,9.558]]]
["binance-futures","ETHUSDT",1755648029591,[[4073.89,87.63],[4073.88,0.03],[4073.87,0.006],[4073.68,0.006],[4073.64,0.03]],[[4073.9,55.046],[4073.95,0.03],[4074.0,31.145],[4074.02,0.006],[4074.03,10.819]]]
["binance-futures","ETHUSDT",1755648029642,[[4073.94,86.003],[4073.93,0.015],[4073.92,12.949],[4073.91,135.318],[4073.9,7.477]],[[4073.95,0.035],[4073.98,0.006],[4073.99,0.142],[4074.0,0.052],[4074.02,0.006]]]
["binance-futures","ETHUSDT",1755648029693,[[4073.94,76.046],[4073.92,0.005],[4073.91,0.006],[4073.9,0.015]],[[4073.95,32.293],[4073.98,0.006],[4073.99,0.127],[4074.0,0.052],[4074.02,0.006]]]
["binance-futures","ETHUSDT",1755648029742,[[4073.94,78.887],[4073.92,0.027],[4073.79,1.134],[4073.63,0.027],[4073.62,0.634]],[[4073.95,0.073],[4073.98,0.006],[4073.99,0.006],[4074.0,0.052],[4074.02,0.006]]]
["binance-futures","ETHUSDT",1755648029796,[[4073.94,78.767],[4073.92,0.012],[4073.87,0.006],[4073.79,1.134],[4073.63,0.027]],[[4073.95,0.063],[4073.98,0.006],[4073.99,0.006],[4074.0,0.052],[4074.02,0.006]]]
["binance-futures","ETHUSDT",1755648029849,[[4073.94,78.718],[4073.92,0.012],[4073.87,0.006],[4073.79,1.134],[4073.63,0.027]],[[4073.95,0.065],[4073.98,0.006],[4073.99,0.006],[4074.0,0.052],[4074.02,0.006]]]
["binance-futures","ETHUSDT",1755648029900,[[4074.15,79.738],[4074.11,0.006],[4074.09,0.03],[4074.08,0.006],[4074.04,0.006]],[[4074.16,40.592],[4074.19,0.008],[4074.24,0.006],[4074.25,0.06],[4074.33,0.005]]]
["binance-futures","ETHUSDT",1755648029950,[[4074.15,81.782],[4074.11,0.006],[4074.09,0.03],[4074.08,0.006],[4074.04,0.006]],[[4074.16,50.178],[4074.24,0.006],[4074.25,0.06],[4074.33,0.005],[4074.56,1.671]]]
["binance-futures","ETHUSDT",1755648030003,[[4074.15,66.397],[4074.11,0.006],[4074.09,0.03],[4074.08,0.006],[4074.07,0.006]],[[4074.16,69.26],[4074.24,0.006],[4074.25,0.06],[4074.33,0.005],[4074.38,0.005]]]
["binance-futures","ETHUSDT",1755648030054,[[4074.15,63.291],[4074.11,0.006],[4074.09,0.03],[4074.08,0.006],[4074.07,0.006]],[[4074.16,2.09],[4074.18,0.006],[4074.23,0.006],[4074.24,0.006],[4074.25,0.06]]]
["binance-futures","ETHUSDT",1755648030105,[[4074.46,78.702],[4074.45,0.02],[4074.43,0.03],[4074.41,0.015],[4074.4,1.274]],[[4074.47,16.06],[4074.48,0.006],[4074.5,0.007],[4074.51,0.036],[4074.52,0.006]]]
["binance-futures","ETHUSDT",1755648030156,[[4074.46,78.991],[4074.45,0.02],[4074.43,0.03],[4074.4,1.274]],[[4074.47,5.251],[4074.48,0.006],[4074.5,0.007],[4074.51,0.036],[4074.52,0.006]]]
["binance-futures","ETHUSDT",1755648030207,[[4074.46,81.42],[4074.45,0.02],[4074.43,0.03],[4074.4,1.274],[4074.28,0.015]],[[4074.47,1.338],[4074.48,0.006],[4074.5,0.007],[4074.51,0.036],[4074.52,0.006]]]
["binance-futures","ETHUSDT",1755648030256,[[4074.72,59.986],[4074.7,3.201],[4074.69,7.621],[4074.68,0.03],[4074.65,3.201]],[[4074.73,87.511],[4074.75,0.006],[4074.76,0.814],[4074.79,0.013],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030312,[[4074.72,59.201],[4074.69,0.02],[4074.68,0.03]],[[4074.73,90.545],[4074.75,0.006],[4074.76,0.814],[4074.79,0.013],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030364,[[4074.72,51.285],[4074.69,0.02],[4074.68,0.03],[4074.66,0.2],[4074.6,0.842]],[[4074.73,90.545],[4074.75,0.006],[4074.76,0.814],[4074.79,0.013],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030414,[[4074.72,52.467],[4074.69,0.02],[4074.68,0.03],[4074.66,0.2],[4074.65,0.015]],[[4074.73,87.045],[4074.75,0.006],[4074.76,0.814],[4074.79,0.013],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030468,[[4074.72,53.327],[4074.69,0.02],[4074.68,0.03],[4074.66,0.2],[4074.65,0.015]],[[4074.73,80.57],[4074.75,0.006],[4074.76,0.814],[4074.79,0.802],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030519,[[4074.72,54.447],[4074.69,0.02],[4074.68,0.03],[4074.66,0.2],[4074.65,0.015]],[[4074.73,58.391],[4074.75,0.006],[4074.76,0.814],[4074.79,0.802],[4074.8,0.986]]]
["binance-futures","ETHUSDT",1755648030571,[[4074.72,54.461],[4074.69,0.026],[4074.68,0.036],[4074.66,0.2],[4074.65,0.021]],[[4074.73,0.131],[4074.75,0.006],[4074.76,1.795],[4074.79,0.013],[4074.8,0.005]]]
["binance-futures","ETHUSDT",1755648030622,[[4074.88,71.786],[4074.87,18.193],[4074.86,17.173],[4074.81,27.264],[4074.8,0.005]],[[4074.89,4.748],[4074.93,0.011],[4074.96,0.997],[4074.97,0.006],[4074.98,0.1]]]
["binance-futures","ETHUSDT",1755648030673,[[4074.95,91.299],[4074.93,0.036],[4074.9,0.006],[4074.88,0.005],[4074.87,1.12]],[[4074.96,1.004],[4074.98,0.1],[4075.05,0.006],[4075.09,0.006],[4075.1,0.008]]]
["binance-futures","ETHUSDT",1755648030724,[[4075.39,91.692],[4075.38,7.595],[4075.37,28.395],[4075.36,44.614],[4075.34,29.167]],[[4075.4,1.449],[4075.44,0.006],[4075.48,0.206],[4075.49,0.016],[4075.5,0.011]]]
["binance-futures","ETHUSDT",1755648030775,[[4075.39,44.427],[4075.38,0.03],[4075.36,0.005]],[[4075.4,52.57],[4075.44,0.006],[4075.48,0.201],[4075.49,0.006],[4075.5,0.011]]]
["binance-futures","ETHUSDT",1755648030827,[[4075.39,46.945],[4075.38,0.03],[4075.37,0.013],[4075.36,0.005],[4075.34,0.006]],[[4075.4,39.684],[4075.44,0.006],[4075.48,0.201],[4075.49,0.006],[4075.5,0.011]]]
["binance-futures","ETHUSDT",1755648030875,[[4075.39,48.892],[4075.38,0.03],[4075.37,0.007],[4075.36,0.005],[4075.34,0.006]],[[4075.4,10.992],[4075.48,0.201],[4075.49,0.006],[4075.5,0.011],[4075.74,3.97]]]
["binance-futures","ETHUSDT",1755648030927,[[4075.39,54.666],[4075.38,0.03],[4075.37,0.007],[4075.36,0.005],[4075.34,0.006]],[[4075.4,1.801],[4075.48,0.005],[4075.49,0.006],[4075.5,0.011],[4075.68,0.018]]]
["binance-futures","ETHUSDT",1755648030980,[[4075.39,57.882],[4075.38,0.03],[4075.37,0.007],[4075.36,0.005],[4075.34,0.006]],[[4075.4,0.834],[4075.48,0.005],[4075.49,0.006],[4075.5,0.011],[4075.68,0.018]]]
["binance-futures","ETHUSDT",1755648031029,[],[[4075.14,202.363],[4075.17,0.03],[4075.2,0.005],[4075.22,0.03],[4075.27,0.03]]]
["binance-futures","ETHUSDT",1755648031081,[[4075.13,54.426],[4075.05,0.006],[4075.04,0.005],[4074.97,0.017],[4074.96,0.005]],[[4075.14,170.491],[4075.16,0.006],[4075.17,0.03],[4075.18,2.367],[4075.2,0.011]]]
["binance-futures","ETHUSDT",1755648031132,[[4075.13,54.812],[4075.05,0.006],[4075.04,0.005],[4074.97,0.017],[4074.96,0.005]],[[4075.14,170.371],[4075.16,0.006],[4075.17,0.03],[4075.2,0.011],[4075.5,0.644]]]
["binance-futures","ETHUSDT",1755648031182,[[4075.13,55.399],[4075.05,0.006],[4075.04,0.005],[4075.0,0.005],[4074.97,0.017]],[[4075.14,170.158],[4075.16,0.006],[4075.17,0.03],[4075.2,0.011],[4075.36,0.01]]]
["binance-futures","ETHUSDT",1755648031234,[[4075.13,56.556],[4075.09,0.008],[4075.08,0.007],[4075.05,0.006],[4075.04,0.005]],[[4075.14,170.158],[4075.16,0.006],[4075.17,0.03],[4075.2,0.011],[4075.36,0.01]]]
["binance-futures","ETHUSDT",1755648031286,[[4075.13,56.556],[4075.09,0.008],[4075.08,0.007],[4075.05,0.006],[4075.04,0.005]],[[4075.14,169.858],[4075.16,0.006],[4075.17,0.03],[4075.2,0.011],[4075.23,0.005]]]
["binance-futures","ETHUSDT",1755648031336,[[4075.13,56.556],[4075.09,0.008],[4075.08,0.007],[4075.05,0.006],[4075.04,0.005]],[[4075.14,100.101],[4075.16,0.006],[4075.17,0.03],[4075.2,0.011],[4075.23,0.005]]]
["binance-futures","ETHUSDT",1755648031387,[[4075.81,96.685],[4075.79,2.51],[4075.78,0.015],[4075.77,2.525],[4075.76,0.015]],[[4075.84,0.06],[4075.85,0.111],[4075.86,0.008],[4075.9,0.1],[4075.91,0.01]]]
["binance-futures","ETHUSDT",1755648031438,[[4075.82,59.036],[4075.81,2.458],[4075.8,0.03]],[[4075.83,19.158],[4075.85,0.006],[4075.9,0.1],[4075.94,0.005],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031488,[[4075.82,58.103],[4075.81,2.453],[4075.8,0.03],[4075.67,0.805],[4075.66,0.007]],[[4075.83,35.791],[4075.85,0.006],[4075.9,0.1],[4075.94,0.005],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031539,[[4075.82,51.132],[4075.81,2.453],[4075.8,0.03],[4075.68,2.605],[4075.67,0.8]],[[4075.83,45.607],[4075.85,0.006],[4075.9,0.914],[4075.94,0.005],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031594,[[4075.82,44.709],[4075.81,2.453],[4075.8,0.03],[4075.79,0.006],[4075.78,0.006]],[[4075.83,45.622],[4075.85,0.006],[4075.9,0.914],[4075.94,0.005],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031646,[[4075.82,45.229],[4075.81,2.453],[4075.8,0.03],[4075.79,0.006],[4075.78,0.868]],[[4075.83,46.302],[4075.86,0.006],[4075.9,0.92],[4075.94,0.011],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031695,[[4075.82,45.236],[4075.81,2.453],[4075.8,0.03],[4075.79,0.006],[4075.78,0.868]],[[4075.83,7.752],[4075.86,0.006],[4075.9,0.106],[4075.94,0.011],[4075.97,0.006]]]
["binance-futures","ETHUSDT",1755648031748,[[4076.1,54.46],[4076.08,0.006],[4076.05,0.045],[4076.0,0.045],[4075.98,2.043]],[[4076.11,81.226],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006],[4076.2,0.008]]]
["binance-futures","ETHUSDT",1755648031800,[[4076.1,54.861],[4076.08,0.006],[4076.05,0.03],[4076.0,0.045],[4075.98,2.043]],[[4076.11,41.822],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006],[4076.2,0.008]]]
["binance-futures","ETHUSDT",1755648031851,[[4076.1,55.103],[4076.08,0.006],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006]],[[4076.11,25.666],[4076.12,0.196],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648031903,[[4076.1,55.796],[4076.08,0.006],[4076.07,13.739],[4076.05,0.03],[4076.03,0.006]],[[4076.11,25.686],[4076.12,0.196],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648031954,[[4076.1,55.803],[4076.08,0.006],[4076.05,13.769],[4076.03,0.006]],[[4076.11,25.679],[4076.12,0.196],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032005,[[4076.1,47.03],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4076.02,0.006]],[[4076.11,43.701],[4076.12,0.196],[4076.14,0.964],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032057,[[4076.1,47.088],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4076.02,0.006]],[[4076.11,43.701],[4076.12,0.196],[4076.14,0.964],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032109,[[4076.1,47.096],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4076.02,0.006]],[[4076.11,43.701],[4076.12,0.196],[4076.14,0.964],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032159,[[4076.1,48.843],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4076.02,0.006]],[[4076.11,25.679],[4076.12,0.196],[4076.16,0.03],[4076.19,0.006],[4076.31,0.056]]]
["binance-futures","ETHUSDT",1755648032208,[[4076.1,49.33],[4076.07,0.015],[4076.06,13.745],[4076.05,0.03],[4076.03,0.006]],[[4076.11,10.054],[4076.12,0.196],[4076.16,0.03],[4076.19,0.006],[4076.31,0.041]]]
["binance-futures","ETHUSDT",1755648032263,[[4076.1,49.515],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006]],[[4076.11,46.191],[4076.12,0.196],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032315,[[4076.1,49.281],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4075.71,0.784]],[[4076.11,46.191],[4076.12,0.196],[4076.14,0.006],[4076.16,0.03],[4076.19,0.006]]]
["binance-futures","ETHUSDT",1755648032363,[[4076.1,6.222],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4075.99,0.006]],[[4076.11,50.845],[4076.12,0.196],[4076.16,0.03],[4076.19,0.006],[4076.27,11.986]]]
["binance-futures","ETHUSDT",1755648032421,[[4076.1,2.395],[4076.06,0.006],[4076.05,0.03],[4076.03,0.006],[4076.0,1.551]],[[4076.11,67.827],[4076.12,0.196],[4076.16,0.035],[4076.19,0.006],[4076.26,9.011]]]
["binance-futures","ETHUSDT",1755648032472,[],[[4075.58,131.946],[4075.59,23.381],[4075.6,0.005],[4075.64,0.03],[4075.65,0.006]]]
["binance-futures","ETHUSDT",1755648032523,[[4075.57,51.268],[4075.39,0.03],[4075.29,1.272],[4075.26,0.011],[4075.25,0.042]],[[4075.58,127.496],[4075.59,6.327],[4075.6,0.005],[4075.64,0.03],[4075.65,0.006]]]
["binance-futures","ETHUSDT",1755648032574,[[4075.57,0.834],[4075.54,0.036],[4075.51,0.006],[4075.42,0.014],[4075.39,0.03]],[[4075.58,141.389],[4075.59,6.322],[4075.6,0.005],[4075.61,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032625,[[4075.57,26.049],[4075.54,0.036],[4075.51,0.006],[4075.42,0.014],[4075.39,0.03]],[[4075.58,131.097],[4075.59,6.328],[4075.6,0.005],[4075.61,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032677,[[4075.57,37.46],[4075.55,0.006],[4075.54,0.036],[4075.51,0.006],[4075.43,0.967]],[[4075.58,83.364],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032728,[[4075.57,38.393],[4075.55,0.006],[4075.54,0.03],[4075.51,0.006]],[[4075.58,73.86],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032780,[[4075.57,38.306],[4075.55,0.006],[4075.54,0.03],[4075.51,0.006],[4075.25,0.047]],[[4075.58,66.087],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032832,[[4075.57,38.325],[4075.55,0.006],[4075.54,0.03],[4075.51,0.006],[4075.25,0.047]],[[4075.58,65.653],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032884,[[4075.57,38.325],[4075.55,0.006],[4075.54,0.03],[4075.51,0.006],[4075.25,0.047]],[[4075.58,63.023],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032927,[[4075.57,38.325],[4075.55,0.006],[4075.54,0.03],[4075.51,0.006],[4075.25,0.047]],[[4075.58,63.064],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648032986,[[4075.57,38.33],[4075.54,0.03],[4075.51,0.006],[4075.25,0.047]],[[4075.58,59.934],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648033039,[[4075.57,3.855],[4075.54,0.03],[4075.51,0.006],[4075.31,0.02],[4075.25,0.047]],[[4075.58,65.595],[4075.59,0.082],[4075.6,0.005],[4075.62,0.006],[4075.64,0.03]]]
["binance-futures","ETHUSDT",1755648033090,[[4075.57,46.819],[4075.54,0.03],[4075.51,0.006],[4075.36,0.015],[4075.31,0.02]],[[4075.58,36.443],[4075.59,0.082],[4075.6,0.005],[4075.61,0.006],[4075.62,0.006]]]
["binance-futures","ETHUSDT",1755648033141,[[4075.57,46.827],[4075.54,0.03],[4075.51,0.006],[4075.4,1.288],[4075.36,0.015]],[[4075.58,36.443],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033192,[[4075.57,48.053],[4075.54,0.03],[4075.51,0.006],[4075.4,3.028],[4075.36,0.015]],[[4075.58,11.162],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033243,[[4075.57,47.08],[4075.54,0.03],[4075.51,0.006],[4075.4,3.028],[4075.36,0.015]],[[4075.58,11.234],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033290,[[4075.57,47.147],[4075.54,0.03],[4075.51,0.006],[4075.4,3.028],[4075.36,0.015]],[[4075.58,11.24],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033344,[[4075.57,47.971],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.288]],[[4075.58,11.24],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033394,[[4075.57,35.863],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.005]],[[4075.58,56.195],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033449,[[4075.57,34.927],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.005]],[[4075.58,56.083],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033502,[[4075.57,34.927],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.005]],[[4075.58,56.124],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033555,[[4075.57,36.731],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.288]],[[4075.58,51.637],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033605,[[4075.57,37.456],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.288]],[[4075.58,32.079],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033657,[[4075.57,37.461],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.296]],[[4075.58,43.709],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033708,[[4075.57,37.461],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.296]],[[4075.58,43.706],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033760,[[4075.57,37.337],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.013]],[[4075.58,43.703],[4075.59,1.377],[4075.6,0.345],[4075.61,0.34],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033810,[[4075.57,37.532],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.013]],[[4075.58,37.888],[4075.59,0.422],[4075.6,0.345],[4075.61,0.34],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033866,[[4075.57,37.299],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.005]],[[4075.58,23.598],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033916,[[4075.57,37.299],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,0.005]],[[4075.58,16.027],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648033968,[[4075.57,37.988],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.4,1.298]],[[4075.58,1.201],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648034019,[[4075.57,37.787],[4075.54,0.03],[4075.52,0.005],[4075.51,0.006],[4075.41,0.015]],[[4075.58,1.182],[4075.59,0.422],[4075.6,0.345],[4075.61,0.346],[4075.62,0.346]]]
["binance-futures","ETHUSDT",1755648034071,[[4075.83,37.091],[4075.8,72.104],[4075.79,4.256],[4075.78,17.554],[4075.75,4.376]],[[4075.84,0.03],[4075.89,0.006],[4075.93,0.016],[4075.95,0.037],[4075.96,0.007]]]
["binance-futures","ETHUSDT",1755648034122,[[4075.98,91.133],[4075.97,0.035],[4075.95,0.007],[4075.94,0.006],[4075.92,0.03]],[[4075.99,181.958],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.005]]]
["binance-futures","ETHUSDT",1755648034168,[[4075.98,74.821],[4075.97,0.035],[4075.95,0.007],[4075.94,13.746],[4075.92,0.03]],[[4075.99,179.946],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.005]]]
["binance-futures","ETHUSDT",1755648034223,[[4075.98,93.976],[4075.97,0.035],[4075.95,0.022],[4075.94,0.006],[4075.92,0.23]],[[4075.99,146.826],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.005]]]
["binance-futures","ETHUSDT",1755648034275,[[4075.98,94.778],[4075.97,0.035],[4075.95,0.007],[4075.94,0.006],[4075.92,0.23]],[[4075.99,147.031],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.005]]]
["binance-futures","ETHUSDT",1755648034325,[[4075.98,94.778],[4075.97,0.035],[4075.95,0.007],[4075.94,0.006],[4075.92,0.23]],[[4075.99,138.935],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.005]]]
["binance-futures","ETHUSDT",1755648034376,[[4075.98,78.05],[4075.97,0.035],[4075.96,13.74],[4075.95,0.007],[4075.94,0.006]],[[4075.99,152.344],[4076.0,0.021],[4076.02,0.006],[4076.07,0.006],[4076.08,0.01]]]
["binance-futures","ETHUSDT",1755648034425,[[4075.98,63.039],[4075.97,0.035],[4075.95,0.007],[4075.94,0.006]],[[4075.99,150.558],[4076.0,0.021],[4076.02,0.006],[4076.06,0.851],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034481,[[4075.98,62.239],[4075.97,0.035],[4075.95,0.007],[4075.94,0.021],[4075.9,0.006]],[[4075.99,150.558],[4076.0,0.021],[4076.02,0.006],[4076.06,0.851],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034533,[[4075.98,62.239],[4075.97,0.035],[4075.95,0.007],[4075.94,0.006],[4075.92,13.985]],[[4075.99,148.359],[4076.0,0.021],[4076.02,0.006],[4076.06,0.03],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034585,[[4075.98,62.239],[4075.97,0.035],[4075.95,13.762],[4075.94,0.006],[4075.92,0.23]],[[4075.99,136.707],[4076.0,0.021],[4076.02,0.006],[4076.06,0.03],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034637,[[4075.98,55.103],[4075.97,0.035],[4075.96,0.015],[4075.95,0.007],[4075.94,13.746]],[[4075.99,150.06],[4076.0,0.021],[4076.02,0.006],[4076.06,0.03],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034688,[[4075.98,55.103],[4075.97,0.035],[4075.95,0.021],[4075.94,0.006]],[[4075.99,148.281],[4076.0,0.021],[4076.02,0.013],[4076.06,0.03],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034742,[[4075.98,32.426],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006],[4075.91,0.006]],[[4075.99,150.06],[4076.0,0.021],[4076.02,0.013],[4076.06,0.03],[4076.07,0.006]]]
["binance-futures","ETHUSDT",1755648034793,[[4075.98,49.481],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006],[4075.91,0.006]],[[4075.99,150.88],[4076.0,0.021],[4076.01,0.03],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648034845,[[4075.98,49.574],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006],[4075.92,0.245]],[[4075.99,149.092],[4076.0,0.021],[4076.01,0.03],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648034897,[[4075.98,49.574],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006],[4075.93,0.015]],[[4075.99,136.127],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648034948,[[4075.98,58.644],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006]],[[4075.99,138.396],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035001,[[4075.98,43.801],[4075.97,0.05],[4075.94,0.006],[4075.6,1.44],[4075.58,0.005]],[[4075.99,136.617],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035051,[[4075.98,43.731],[4075.97,0.035],[4075.95,13.755],[4075.94,0.006],[4075.8,1.875]],[[4075.99,148.247],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035104,[[4075.98,43.14],[4075.97,0.035],[4075.95,0.015],[4075.94,13.746],[4075.84,0.986]],[[4075.99,150.031],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035155,[[4075.98,44.049],[4075.97,13.775],[4075.94,0.006],[4075.84,0.986]],[[4075.99,150.103],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035205,[[4075.98,56.874],[4075.97,0.035],[4075.95,0.006],[4075.94,0.006],[4075.89,0.207]],[[4075.99,136.401],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035259,[[4075.98,44.045],[4075.97,0.035],[4075.96,0.015],[4075.95,13.74],[4075.94,0.006]],[[4075.99,148.031],[4076.0,0.021],[4076.01,0.036],[4076.02,0.013],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035310,[[4075.98,56.9],[4075.97,0.035],[4075.94,0.006]],[[4075.99,134.321],[4076.0,0.015],[4076.01,0.036],[4076.02,0.007],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035365,[[4075.98,43.153],[4075.97,0.035],[4075.94,0.006],[4075.92,13.97],[4075.9,0.006]],[[4075.99,144.311],[4076.0,0.345],[4076.01,0.036],[4076.02,0.126],[4076.06,0.03]]]
["binance-futures","ETHUSDT",1755648035417,[[4075.98,43.147],[4075.97,0.035],[4075.94,0.006],[4075.93,0.015],[4075.92,13.97]],[[4075.99,144.254],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035468,[[4075.98,39.071],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23]],[[4075.99,144.254],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035517,[[4075.98,53.923],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.67,0.831]],[[4075.99,134.403],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035569,[[4075.98,51.67],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.85,0.01]],[[4075.99,134.203],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035607,[[4075.98,51.72],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.9,0.016]],[[4075.99,131.203],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035673,[[4075.98,52.032],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.9,0.016]],[[4075.99,131.213],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035726,[[4075.98,39.241],[4075.97,13.775],[4075.94,0.006],[4075.92,0.23],[4075.9,0.234]],[[4075.99,142.82],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035774,[[4075.98,38.292],[4075.97,0.035],[4075.94,0.006],[4075.93,13.74],[4075.92,0.23]],[[4075.99,142.82],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.813]]]
["binance-futures","ETHUSDT",1755648035829,[[4075.98,38.285],[4075.97,0.035],[4075.94,0.006],[4075.93,0.015],[4075.92,13.97]],[[4075.99,140.592],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.813]]]
["binance-futures","ETHUSDT",1755648035877,[[4075.98,38.292],[4075.97,0.035],[4075.94,13.746],[4075.92,0.23]],[[4075.99,137.805],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.813]]]
["binance-futures","ETHUSDT",1755648035931,[[4075.98,39.124],[4075.97,0.05],[4075.96,13.74],[4075.94,0.006],[4075.92,0.23]],[[4075.99,139.359],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648035985,[[4075.98,39.252],[4075.97,0.05],[4075.96,13.74],[4075.94,0.006],[4075.92,0.23]],[[4075.99,139.354],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036032,[[4075.98,39.14],[4075.97,0.035],[4075.95,13.74],[4075.94,0.006],[4075.92,0.23]],[[4075.99,139.354],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036085,[[4075.98,39.198],[4075.97,0.035],[4075.95,0.015],[4075.94,13.746],[4075.92,0.23]],[[4075.99,139.354],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036138,[[4075.98,39.218],[4075.97,0.035],[4075.95,0.015],[4075.94,13.746],[4075.92,0.23]],[[4075.99,139.243],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036194,[[4075.98,39.241],[4075.97,0.035],[4075.96,13.74],[4075.94,0.006],[4075.92,0.23]],[[4075.99,127.435],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036247,[[4075.98,54.809],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23]],[[4075.99,122.435],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036296,[[4075.98,54.472],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.89,0.207]],[[4075.99,122.729],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036347,[[4075.98,54.69],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.89,0.207]],[[4075.99,118.137],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036398,[[4075.98,52.697],[4075.97,0.035],[4075.94,0.006],[4075.92,0.23],[4075.89,0.207]],[[4075.99,118.137],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036451,[[4075.98,37.769],[4075.97,0.035],[4075.96,0.015],[4075.95,13.74],[4075.94,0.006]],[[4075.99,129.638],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036503,[[4075.98,37.769],[4075.97,0.035],[4075.94,0.006]],[[4075.99,129.626],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036554,[[4075.98,38.679],[4075.97,0.035],[4075.94,0.006],[4075.91,0.021],[4075.9,13.964]],[[4075.99,129.626],[4076.0,0.351],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036604,[[4075.98,38.819],[4075.97,0.035],[4075.96,13.74],[4075.94,0.021],[4075.91,0.006]],[[4075.99,124.626],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036654,[[4075.98,38.847],[4075.97,0.05],[4075.96,13.74],[4075.94,0.006],[4075.91,0.006]],[[4075.99,112.99],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036763,[[4075.98,38.534],[4075.97,0.035],[4075.96,0.015],[4075.95,13.74],[4075.94,0.006]],[[4075.99,112.464],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036811,[[4075.98,38.542],[4075.97,0.035],[4075.96,0.015],[4075.95,13.74],[4075.94,0.006]],[[4075.99,112.464],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036867,[[4075.98,38.502],[4075.97,13.775],[4075.94,0.006]],[[4075.99,111.414],[4076.0,0.345],[4076.01,0.036],[4076.02,0.205],[4076.05,0.006]]]
["binance-futures","ETHUSDT",1755648036921,[[4076.09,75.996],[4076.08,0.015],[4076.07,3.193],[4076.06,0.038],[4076.05,3.347]],[[4076.1,3.3],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648036972,[[4076.09,80.335],[4076.08,0.06],[4076.07,1.18],[4076.06,2.066]],[[4076.1,3.3],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037022,[[4076.09,81.515],[4076.08,0.06],[4076.07,1.18],[4076.06,2.066],[4075.96,2.453]],[[4076.1,2.632],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037075,[[4076.09,80.076],[4076.08,0.06],[4076.07,1.18],[4076.06,0.023],[4075.98,5.756]],[[4076.1,2.182],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037126,[[4076.09,81.031],[4076.08,0.06],[4076.07,1.18],[4076.06,0.017],[4076.0,1.008]],[[4076.1,2.055],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037177,[[4076.09,51.813],[4076.08,0.06],[4076.07,0.075],[4076.06,13.756],[4076.0,0.996]],[[4076.1,41.325],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037229,[[4076.09,51.031],[4076.08,0.06],[4076.07,0.06],[4076.06,0.017],[4076.04,13.739]],[[4076.1,41.307],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037280,[[4076.09,51.124],[4076.08,0.06],[4076.07,0.075],[4076.06,13.756]],[[4076.1,45.068],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037331,[[4076.09,64.363],[4076.08,0.06],[4076.07,0.06],[4076.06,0.017],[4075.86,0.036]],[[4076.1,4.094],[4076.16,0.03],[4076.18,0.82],[4076.19,0.006],[4076.2,0.015]]]
["binance-futures","ETHUSDT",1755648037383,[[4076.09,63.644],[4076.08,0.06],[4076.07,0.06],[4076.06,0.017],[4075.97,0.738]],[[4076.51,2.833],[4076.53,0.042],[4076.54,0.037],[4076.55,4.479],[4076.61,0.03]]]
["binance-futures","ETHUSDT",1755648037434,[[4076.5,65.015],[4076.47,0.061],[4076.42,1.145],[4076.41,0.015],[4076.4,0.057]],[[4076.51,30.88],[4076.53,0.037],[4076.54,0.006],[4076.55,0.021],[4076.57,1.227]]]
["binance-futures","ETHUSDT",1755648037486,[[4076.5,58.966],[4076.48,0.005],[4076.47,0.061],[4076.42,1.145],[4076.4,0.052]],[[4076.51,56.181],[4076.53,0.037],[4076.54,0.006],[4076.55,0.021],[4076.57,1.227]]]
["binance-futures","ETHUSDT",1755648037538,[[4076.5,60.112],[4076.48,0.005],[4076.47,0.061],[4076.44,0.006],[4076.42,0.022]],[[4076.51,57.414],[4076.53,0.037],[4076.54,0.006],[4076.55,0.021],[4076.57,1.227]]]
["binance-futures","ETHUSDT",1755648037589,[[4076.5,61.041],[4076.48,0.005],[4076.47,0.055],[4076.44,0.006],[4076.42,0.022]],[[4076.51,50.046],[4076.53,0.037],[4076.54,0.006],[4076.55,0.021],[4076.57,1.227]]]
["binance-futures","ETHUSDT",1755648037640,[[4076.5,63.29],[4076.48,0.005],[4076.47,0.055],[4076.44,0.006],[4076.42,0.022]],[[4076.51,50.026],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006],[4076.56,0.1]]]
["binance-futures","ETHUSDT",1755648037693,[[4076.5,63.401],[4076.48,0.005],[4076.47,0.055],[4076.45,0.8],[4076.44,0.006]],[[4076.51,50.012],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006],[4076.56,0.1]]]
["binance-futures","ETHUSDT",1755648037747,[[4076.5,63.401],[4076.48,0.005],[4076.47,0.055],[4076.45,0.8],[4076.44,0.006]],[[4076.51,50.868],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006],[4076.56,0.1]]]
["binance-futures","ETHUSDT",1755648037798,[[4076.5,58.347],[4076.48,0.005],[4076.47,0.055],[4076.45,0.8],[4076.44,0.006]],[[4076.51,50.868],[4076.53,0.037],[4076.55,0.006],[4076.56,0.1],[4076.76,5.46]]]
["binance-futures","ETHUSDT",1755648037851,[[4076.5,58.231],[4076.48,0.011],[4076.47,0.055],[4076.45,0.8],[4076.44,0.006]],[[4076.51,51.981],[4076.53,0.037],[4076.55,0.006],[4076.56,0.1],[4076.75,5.578]]]
["binance-futures","ETHUSDT",1755648037903,[[4076.5,57.924],[4076.48,0.011],[4076.47,0.055],[4076.45,0.8],[4076.44,0.006]],[[4076.51,10.914],[4076.53,0.037],[4076.55,0.006],[4076.56,0.1],[4076.68,3.359]]]
["binance-futures","ETHUSDT",1755648037954,[[4076.5,73.701],[4076.48,0.992],[4076.47,0.055],[4076.45,0.8],[4076.44,0.987]],[[4076.51,1.471],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038005,[[4076.5,24.158],[4076.48,0.011],[4076.47,0.055],[4076.45,0.8],[4076.44,0.987]],[[4076.51,49.917],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038058,[[4076.5,35.767],[4076.48,0.005],[4076.47,0.055],[4076.44,0.987]],[[4076.51,42.305],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038108,[[4076.5,35.767],[4076.47,0.055],[4076.44,0.987],[4076.41,13.743],[4076.39,0.006]],[[4076.51,42.155],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038160,[[4076.5,36.209],[4076.48,0.006],[4076.47,0.055],[4076.44,0.987],[4076.43,0.006]],[[4076.51,41.612],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038211,[[4076.5,56.106],[4076.47,0.055],[4076.44,0.987],[4076.43,0.006]],[[4076.51,7.772],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038261,[[4076.5,56.13],[4076.48,0.005],[4076.47,0.055],[4076.44,0.987],[4076.43,0.006]],[[4076.51,5.085],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038317,[[4076.5,58.516],[4076.48,0.005],[4076.47,0.055],[4076.44,0.987],[4076.43,0.006]],[[4076.51,6.151],[4076.52,0.006],[4076.53,0.037],[4076.54,0.006],[4076.55,0.006]]]
["binance-futures","ETHUSDT",1755648038370,[[4076.82,63.692],[4076.8,0.01],[4076.79,0.03],[4076.76,0.006],[4076.75,0.007]],[[4076.83,37.687],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.91,0.036]]]
["binance-futures","ETHUSDT",1755648038422,[[4076.82,43.152],[4076.8,0.016],[4076.79,0.03],[4076.77,0.006],[4076.76,0.006]],[[4076.83,37.248],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.91,0.036]]]
["binance-futures","ETHUSDT",1755648038472,[[4076.82,47.901],[4076.8,0.016],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,37.989],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.91,0.036]]]
["binance-futures","ETHUSDT",1755648038523,[[4076.82,47.212],[4076.8,0.016],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,36.834],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.91,0.036]]]
["binance-futures","ETHUSDT",1755648038577,[[4076.82,43.394],[4076.8,0.016],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,36.18],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.89,0.842]]]
["binance-futures","ETHUSDT",1755648038628,[[4076.82,17.9],[4076.8,0.01],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,58.854],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006],[4076.89,0.842]]]
["binance-futures","ETHUSDT",1755648038679,[[4076.82,17.9],[4076.8,0.005],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,62.62],[4076.86,0.03],[4076.87,0.006],[4076.88,0.482],[4076.89,0.842]]]
["binance-futures","ETHUSDT",1755648038731,[[4076.82,29.883],[4076.8,0.005],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,58.57],[4076.86,0.03],[4076.87,0.006],[4076.88,0.482],[4076.89,0.842]]]
["binance-futures","ETHUSDT",1755648038778,[[4076.82,14.904],[4076.8,0.005],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,58.31],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648038833,[[4076.82,21.239],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,61.828],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648038884,[[4076.82,21.239],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,55.996],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648038937,[[4076.82,32.571],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,52.078],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648038990,[[4076.82,32.448],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,51.806],[4076.85,3.696],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648039041,[[4076.82,32.407],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,51.556],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648039092,[[4076.82,32.106],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,51.518],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.483]]]
["binance-futures","ETHUSDT",1755648039145,[[4076.82,32.106],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,51.283],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.483]]]
["binance-futures","ETHUSDT",1755648039198,[[4076.82,32.202],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,54.709],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,1.854]]]
["binance-futures","ETHUSDT",1755648039248,[[4076.82,20.535],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,52.23],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,1.854]]]
["binance-futures","ETHUSDT",1755648039298,[[4076.82,29.038],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,84.99],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648039351,[[4076.82,28.974],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,85.448],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.006]]]
["binance-futures","ETHUSDT",1755648039401,[[4076.82,17.37],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,81.385],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.467]]]
["binance-futures","ETHUSDT",1755648039453,[[4076.82,16.605],[4076.8,0.011],[4076.79,0.03],[4076.77,0.006],[4076.76,0.206]],[[4076.83,90.488],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006],[4076.88,0.467]]]
["binance-futures","ETHUSDT",1755648039504,[[4076.76,0.206]],[[4076.77,0.12],[4076.83,86.493],[4076.85,0.005],[4076.86,0.03],[4076.87,0.006]]]
["binance-futures","ETHUSDT",1755648039555,[[4076.48,0.987],[4076.47,14.75],[4076.44,0.987],[4076.4,0.041],[4076.36,0.987]],[[4076.51,204.907],[4076.52,0.007],[4076.54,0.006],[4076.55,0.005],[4076.56,141.513]]]
["binance-futures","ETHUSDT",1755648039606,[],[[4076.28,115.771],[4076.31,4.238],[4076.32,89.739],[4076.33,14.659],[4076.36,29.893]]]
["binance-futures","ETHUSDT",1755648039657,[[4076.0,4.973],[4075.98,0.277],[4075.95,0.006],[4075.92,0.03],[4075.86,0.056]],[[4076.01,367.126],[4076.03,37.127],[4076.04,52.041],[4076.05,14.676],[4076.06,0.015]]]
["binance-futures","ETHUSDT",1755648039708,[],[[4075.67,140.086],[4075.78,6.583],[4075.79,50.804],[4075.8,28.472],[4075.81,143.569]]]
["binance-futures","ETHUSDT",1755648039760,[[4075.65,26.677],[4075.63,0.055],[4075.59,0.017],[4075.58,0.264],[4075.57,2.473]],[[4075.66,125.781],[4075.67,7.721],[4075.69,0.036],[4075.74,0.03],[4075.8,0.035]]]
["binance-futures","ETHUSDT",1755648039810,[[4075.65,25.157],[4075.63,0.055],[4075.59,0.017],[4075.58,0.264],[4075.57,2.473]],[[4075.66,119.673],[4075.67,7.721],[4075.69,0.036],[4075.74,0.03],[4075.8,0.035]]]
["binance-futures","ETHUSDT",1755648039862,[[4075.65,24.095],[4075.63,0.055],[4075.62,0.006],[4075.59,0.017],[4075.58,0.264]],[[4075.66,119.562],[4075.67,7.721],[4075.69,0.036],[4075.74,0.03],[4075.8,0.035]]]
["binance-futures","ETHUSDT",1755648039913,[[4075.65,3.188],[4075.63,0.055],[4075.62,0.006],[4075.59,0.017],[4075.58,0.264]],[[4075.66,120.442],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.8,1.016]]]
["binance-futures","ETHUSDT",1755648039964,[[4075.65,3.117],[4075.63,0.055],[4075.62,0.006],[4075.59,0.017],[4075.58,0.264]],[[4075.66,127.321],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.8,1.016]]]
["binance-futures","ETHUSDT",1755648040016,[[4075.65,20.208],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,125.765],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040065,[[4075.65,19.421],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,124.91],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040115,[[4075.65,19.429],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,118.003],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040168,[[4075.65,23.667],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,107.526],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040219,[[4075.65,23.679],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,107.426],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040273,[[4075.65,23.679],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,107.139],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040320,[[4075.65,23.869],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,100.025],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040374,[[4075.65,22.9],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.59,0.017]],[[4075.66,100.025],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040421,[[4075.65,22.9],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,99.145],[4075.67,7.721],[4075.69,0.03],[4075.74,0.03],[4075.75,0.005]]]
["binance-futures","ETHUSDT",1755648040482,[[4075.65,22.9],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,98.512],[4075.67,7.721],[4075.69,0.03],[4075.72,0.981],[4075.74,0.03]]]
["binance-futures","ETHUSDT",1755648040533,[[4075.65,52.111],[4075.64,0.015],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015]],[[4075.66,24.327],[4075.67,0.015],[4075.69,0.036],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040584,[[4075.65,52.111],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015]],[[4075.66,41.382],[4075.67,0.015],[4075.69,0.036],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040635,[[4075.65,10.795],[4075.63,0.061],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,51.285],[4075.67,0.015],[4075.69,1.015],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040686,[[4075.65,54.975],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,2.195],[4075.67,0.015],[4075.69,1.015],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040737,[[4075.65,42.532],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,43.407],[4075.67,0.015],[4075.69,0.036],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040788,[[4075.65,43.057],[4075.63,0.055],[4075.62,0.006],[4075.61,0.015],[4075.6,5.375]],[[4075.66,42.297],[4075.67,0.015],[4075.69,0.036],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040839,[[4075.65,44.009],[4075.63,0.055],[4075.61,0.015],[4075.6,5.375]],[[4075.66,34.887],[4075.67,0.015],[4075.69,0.969],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040886,[[4075.65,44.009],[4075.63,0.055],[4075.61,0.015],[4075.6,5.375],[4075.58,0.264]],[[4075.66,34.887],[4075.67,0.015],[4075.69,0.969],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040944,[[4075.65,44.009],[4075.63,0.055],[4075.61,0.015],[4075.6,5.375],[4075.58,0.264]],[[4075.66,35.698],[4075.67,0.015],[4075.69,0.969],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648040994,[[4075.65,13.763],[4075.63,0.061],[4075.61,0.015],[4075.6,5.375],[4075.58,0.264]],[[4075.66,47.245],[4075.67,0.015],[4075.69,0.969],[4075.7,0.006],[4075.72,0.981]]]
["binance-futures","ETHUSDT",1755648041046,[[4075.63,8.069],[4075.61,0.015],[4075.6,5.375],[4075.58,0.264]],[[4075.64,208.963],[4075.65,25.657],[4075.66,19.079],[4075.67,0.994],[4075.69,0.969]]]
["binance-futures","ETHUSDT",1755648041096,[[4075.6,26.822],[4075.59,0.047],[4075.58,0.264],[4075.51,0.006],[4075.5,0.005]],[[4075.61,105.286],[4075.64,8.912],[4075.65,0.006],[4075.66,1.934],[4075.69,0.969]]]
["binance-futures","ETHUSDT",1755648041146,[[4075.6,28.641],[4075.59,0.047],[4075.58,0.264],[4075.56,13.741],[4075.54,0.143]],[[4075.61,82.351],[4075.64,0.03],[4075.65,0.011],[4075.66,1.934],[4075.69,0.969]]]
["binance-futures","ETHUSDT",1755648041198,[[4075.6,27.264],[4075.59,0.047],[4075.58,0.264],[4075.54,0.143]],[[4075.61,82.444],[4075.64,0.03],[4075.65,0.011],[4075.66,1.94],[4075.69,0.969]]]
["binance-futures","ETHUSDT",1755648041248,[[4075.6,27.449],[4075.59,0.047],[4075.58,0.264],[4075.54,0.143],[4075.53,0.789]],[[4075.61,81.268],[4075.64,0.03],[4075.65,0.011],[4075.66,1.94],[4075.68,1.367]]]
["binance-futures","ETHUSDT",1755648041301,[[4075.6,27.449],[4075.59,0.047],[4075.58,0.264],[4075.54,0.143],[4075.53,0.789]],[[4075.61,80.991],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,1.367]]]
["binance-futures","ETHUSDT",1755648041352,[[4075.6,25.395],[4075.59,0.047],[4075.58,0.264],[4075.54,0.143]],[[4075.61,55.504],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,0.812]]]
["binance-futures","ETHUSDT",1755648041404,[[4075.6,25.281],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,47.295],[4075.64,1.99],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041450,[[4075.6,10.553],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,48.284],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041507,[[4075.6,6.102],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,57.031],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041558,[[4075.6,6.11],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,57.762],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041608,[[4075.6,21.842],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,55.845],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041660,[[4075.6,21.85],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,55.751],[4075.64,1.009],[4075.65,0.011],[4075.66,1.94],[4075.68,2.36]]]
["binance-futures","ETHUSDT",1755648041711,[[4075.6,59.096],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,34.831],[4075.64,1.009],[4075.65,0.011],[4075.66,0.82],[4075.68,0.981]]]
["binance-futures","ETHUSDT",1755648041758,[[4075.6,59.358],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,45.183],[4075.62,0.006],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648041811,[[4075.6,59.366],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,39.076],[4075.62,0.006],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648041863,[[4075.6,59.366],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,39.081],[4075.62,0.006],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648041917,[[4075.6,35.853],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,44.391],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82],[4076.03,0.012]]]
["binance-futures","ETHUSDT",1755648041970,[[4075.6,6.039],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,45.391],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82],[4075.68,1.564]]]
["binance-futures","ETHUSDT",1755648042020,[[4075.6,10.446],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,46.177],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82],[4075.68,1.564]]]
["binance-futures","ETHUSDT",1755648042072,[[4075.6,6.003],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,46.177],[4075.63,0.979],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042123,[[4075.6,22.068],[4075.59,0.047],[4075.58,0.264],[4075.55,0.006],[4075.54,0.143]],[[4075.61,46.257],[4075.63,0.979],[4075.64,1.011],[4075.65,1.745],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042175,[[4075.6,22.068],[4075.59,0.084],[4075.58,0.264],[4075.57,3.376],[4075.55,0.006]],[[4075.61,46.257],[4075.63,0.979],[4075.64,1.011],[4075.65,1.745],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042226,[[4075.6,22.086],[4075.59,0.084],[4075.58,0.279],[4075.57,3.376],[4075.55,0.006]],[[4075.61,45.399],[4075.63,0.979],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042277,[[4075.6,22.086],[4075.59,0.084],[4075.58,0.279],[4075.57,3.376],[4075.56,13.741]],[[4075.61,45.399],[4075.63,0.979],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042327,[[4075.6,22.086],[4075.59,0.084],[4075.58,0.279],[4075.57,3.376],[4075.56,13.741]],[[4075.61,45.144],[4075.63,0.979],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042380,[[4075.6,21.287],[4075.59,0.084],[4075.58,0.264],[4075.57,2.462]],[[4075.61,45.685],[4075.63,4.728],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042427,[[4075.6,5.214],[4075.59,0.084],[4075.58,0.264],[4075.57,2.462],[4075.46,13.741]],[[4075.61,53.79],[4075.63,0.979],[4075.64,1.011],[4075.65,0.011],[4075.66,0.82]]]
["binance-futures","ETHUSDT",1755648042486,[],[[4075.44,168.632],[4075.45,17.439],[4075.46,91.425],[4075.47,3.207],[4075.49,0.006]]]
["binance-futures","ETHUSDT",1755648042537,[[4075.36,0.14],[4075.34,0.042],[4075.33,0.016],[4075.31,13.882],[4075.2,0.016]],[[4075.44,167.825],[4075.45,32.097],[4075.46,12.468],[4075.47,0.006],[4075.49,2.373]]]
["binance-futures","ETHUSDT",1755648042588,[[4075.43,5.181],[4075.38,0.353],[4075.36,0.14],[4075.34,0.042],[4075.33,13.758]],[[4075.44,136.583],[4075.45,19.546],[4075.46,10.068],[4075.47,0.006],[4075.49,2.373]]]
["binance-futures","ETHUSDT",1755648042640,[],[[4075.28,143.299],[4075.29,0.979],[4075.3,1.429],[4075.32,0.006],[4075.33,2.941]]]
["binance-futures","ETHUSDT",1755648042691,[[4075.27,20.265],[4075.17,0.006],[4075.08,0.31],[4075.07,0.334],[4075.06,0.012]],[[4075.28,137.9],[4075.29,0.979],[4075.3,1.429],[4075.32,0.006],[4075.33,2.929]]]
["binance-futures","ETHUSDT",1755648042743,[[4075.27,43.47],[4075.26,0.006],[4075.23,13.742],[4075.2,1.772],[4075.17,0.006]],[[4075.28,112.415],[4075.29,0.979],[4075.3,0.146],[4075.32,0.987],[4075.33,1.969]]]
["binance-futures","ETHUSDT",1755648042794,[[4075.27,57.365],[4075.26,0.006],[4075.2,1.772],[4075.17,0.006]],[[4075.28,39.016],[4075.29,0.985],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648042845,[[4075.27,58.333],[4075.26,0.006],[4075.25,0.036],[4075.2,1.772],[4075.17,0.006]],[[4075.28,10.071],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648042896,[[4075.27,58.358],[4075.26,0.006],[4075.25,0.036],[4075.2,1.548],[4075.17,0.006]],[[4075.28,21.237],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648042947,[[4075.27,57.551],[4075.26,0.006],[4075.25,0.036],[4075.2,1.548],[4075.17,0.006]],[[4075.28,41.673],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648042998,[[4075.27,57.551],[4075.26,0.006],[4075.25,0.036],[4075.2,1.548],[4075.17,0.006]],[[4075.28,40.649],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043050,[[4075.27,43.761],[4075.26,0.021],[4075.25,13.778],[4075.2,1.548],[4075.17,0.006]],[[4075.28,41.153],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043100,[[4075.27,43.761],[4075.26,0.006],[4075.25,0.036],[4075.23,13.742],[4075.2,1.548]],[[4075.28,42.01],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043155,[[4075.27,43.871],[4075.26,0.206],[4075.25,0.036],[4075.22,13.748],[4075.2,1.748]],[[4075.28,41.717],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043206,[[4075.27,57.613],[4075.26,0.206],[4075.25,0.036],[4075.22,0.006],[4075.2,1.748]],[[4075.28,40.302],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043258,[[4075.27,57.0],[4075.26,0.206],[4075.25,0.036],[4075.22,0.006],[4075.2,1.748]],[[4075.28,38.965],[4075.29,0.006],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043310,[[4075.27,56.995],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,1.748]],[[4075.28,40.891],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.43,0.291]]]
["binance-futures","ETHUSDT",1755648043360,[[4075.27,19.738],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,1.748]],[[4075.28,41.79],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.43,0.291]]]
["binance-futures","ETHUSDT",1755648043411,[[4075.27,15.601],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,1.748]],[[4075.28,40.428],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.4,2.373]]]
["binance-futures","ETHUSDT",1755648043461,[[4075.27,2.963],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,1.488]],[[4075.28,41.751],[4075.3,0.146],[4075.31,0.787],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043517,[[4075.27,22.842],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,0.205]],[[4075.28,41.926],[4075.3,0.146],[4075.31,1.481],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043571,[[4075.27,14.601],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,2.24]],[[4075.28,49.357],[4075.3,0.146],[4075.31,1.481],[4075.32,0.987],[4075.33,0.849]]]
["binance-futures","ETHUSDT",1755648043621,[[4075.27,2.971],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.2,1.288]],[[4075.28,50.221],[4075.3,0.146],[4075.31,1.481],[4075.32,0.987],[4075.33,1.828]]]
["binance-futures","ETHUSDT",1755648043674,[[4075.27,14.601],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.2,1.288]],[[4075.28,50.283],[4075.3,0.146],[4075.31,1.481],[4075.32,0.987],[4075.33,1.828]]]
["binance-futures","ETHUSDT",1755648043724,[[4075.27,17.19],[4075.26,0.2],[4075.25,0.042],[4075.24,13.742],[4075.22,0.006]],[[4075.28,40.455],[4075.3,0.146],[4075.32,0.987],[4075.33,1.828],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648043775,[[4075.27,54.472],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006]],[[4075.28,24.348],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648043825,[[4075.27,54.521],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.12,0.09]],[[4075.28,19.688],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648043877,[[4075.27,54.521],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.2,1.293]],[[4075.28,31.318],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648043930,[[4075.27,41.165],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.2,1.293]],[[4075.28,19.688],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648043977,[[4075.27,42.032],[4075.26,0.2],[4075.25,0.042],[4075.22,0.006],[4075.2,2.576]],[[4075.28,2.712],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.018]]]
["binance-futures","ETHUSDT",1755648044029,[[4075.27,42.951],[4075.26,0.2],[4075.25,0.036],[4075.22,0.006],[4075.2,2.576]],[[4075.28,2.712],[4075.3,0.146],[4075.32,0.987],[4075.33,0.849],[4075.37,0.013]]]
["binance-futures","ETHUSDT",1755648044086,[[4075.43,80.329],[4075.42,0.036],[4075.4,3.29],[4075.37,0.03],[4075.35,2.262]],[[4075.44,4.556],[4075.5,0.006],[4075.52,0.03],[4075.59,0.035],[4075.6,1.289]]]
["binance-futures","ETHUSDT",1755648044136,[[4075.43,82.891],[4075.42,0.036],[4075.4,3.29],[4075.37,0.03],[4075.36,0.981]],[[4075.44,4.585],[4075.46,0.036],[4075.5,0.006],[4075.52,0.03],[4075.59,0.035]]]
["binance-futures","ETHUSDT",1755648044188,[[4075.6,107.43],[4075.58,0.03],[4075.55,0.006],[4075.53,0.03],[4075.51,0.075]],[[4075.61,6.204],[4075.63,0.05],[4075.65,0.006],[4075.69,0.624],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648044236,[[4075.6,113.281],[4075.58,0.03],[4075.55,0.006],[4075.53,0.03],[4075.51,0.075]],[[4075.61,7.191],[4075.63,0.05],[4075.65,0.006],[4075.69,0.624],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648044295,[[4075.6,89.462],[4075.58,0.03],[4075.55,0.006],[4075.53,0.03],[4075.51,0.075]],[[4075.61,5.989],[4075.63,0.05],[4075.65,0.006],[4075.69,0.036],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648044348,[[4075.6,89.511],[4075.58,0.03],[4075.55,0.006],[4075.53,0.03],[4075.51,0.075]],[[4075.61,5.789],[4075.63,0.05],[4075.65,0.006],[4075.69,0.036],[4075.7,0.006]]]
["binance-futures","ETHUSDT",1755648044399,[[4075.71,120.324],[4075.7,0.006],[4075.66,0.006],[4075.65,0.017],[4075.64,0.03]],[[4075.72,0.991],[4075.74,0.03],[4075.77,0.006],[4075.79,0.01],[4075.81,0.006]]]
["binance-futures","ETHUSDT",1755648044450,[[4075.95,74.827],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,64.121],[4075.98,5.579],[4075.99,0.266],[4076.02,0.006],[4076.04,0.981]]]
["binance-futures","ETHUSDT",1755648044501,[[4075.95,38.149],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,64.127],[4075.98,2.789],[4075.99,0.266],[4076.02,0.006],[4076.04,0.981]]]
["binance-futures","ETHUSDT",1755648044552,[[4075.95,40.193],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,65.487],[4075.98,2.789],[4075.99,0.266],[4076.0,1.024],[4076.02,0.006]]]
["binance-futures","ETHUSDT",1755648044603,[[4075.95,12.259],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,70.228],[4075.98,2.789],[4075.99,0.266],[4076.0,1.024],[4076.02,0.006]]]
["binance-futures","ETHUSDT",1755648044654,[[4075.95,4.2],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,74.42],[4075.98,2.789],[4075.99,0.266],[4076.0,1.024],[4076.02,0.006]]]
["binance-futures","ETHUSDT",1755648044705,[[4075.95,6.599],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,74.287],[4075.98,2.789],[4075.99,0.266],[4076.0,1.024],[4076.02,0.006]]]
["binance-futures","ETHUSDT",1755648044757,[[4075.95,6.738],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,75.969],[4075.98,2.789],[4075.99,0.266],[4076.0,1.024],[4076.02,0.006]]]
["binance-futures","ETHUSDT",1755648044809,[[4075.95,11.181],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,78.977],[4075.97,1.615],[4075.98,2.789],[4075.99,0.266],[4076.0,0.045]]]
["binance-futures","ETHUSDT",1755648044858,[[4075.95,25.917],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,66.224],[4075.97,1.615],[4075.98,2.789],[4075.99,0.266],[4076.0,0.045]]]
["binance-futures","ETHUSDT",1755648044912,[[4075.95,27.961],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,65.214],[4075.98,2.789],[4075.99,0.266],[4076.0,0.045],[4076.21,6.031]]]
["binance-futures","ETHUSDT",1755648044963,[[4075.95,27.974],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,67.738],[4075.98,2.789],[4075.99,0.266],[4076.0,0.045],[4076.21,6.031]]]
["binance-futures","ETHUSDT",1755648045020,[[4075.95,24.782],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,65.182],[4075.98,2.789],[4075.99,0.266],[4076.0,0.045],[4076.19,5.062]]]
["binance-futures","ETHUSDT",1755648045073,[[4075.95,24.608],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,68.55],[4075.98,2.789],[4075.99,0.266],[4076.0,0.052],[4076.19,0.604]]]
["binance-futures","ETHUSDT",1755648045123,[[4075.95,23.295],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,68.652],[4075.98,2.789],[4075.99,0.266],[4076.0,0.052],[4076.19,0.604]]]
["binance-futures","ETHUSDT",1755648045176,[[4075.95,23.427],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,67.58],[4075.98,2.789],[4075.99,0.266],[4076.0,0.052],[4076.19,0.604]]]
["binance-futures","ETHUSDT",1755648045227,[[4075.95,23.427],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,64.977],[4075.98,2.789],[4075.99,0.266],[4076.0,0.052],[4076.19,0.604]]]
["binance-futures","ETHUSDT",1755648045278,[[4075.95,54.176],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,12.033],[4075.97,0.006],[4075.98,2.789],[4075.99,0.266],[4076.0,0.052]]]
["binance-futures","ETHUSDT",1755648045328,[[4075.95,55.181],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,0.403],[4075.97,0.006],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017]]]
["binance-futures","ETHUSDT",1755648045378,[[4075.95,54.165],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,1.68],[4075.97,0.006],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017]]]
["binance-futures","ETHUSDT",1755648045433,[[4075.95,54.18],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,37.896],[4075.97,0.006],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017]]]
["binance-futures","ETHUSDT",1755648045478,[[4075.95,54.18],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,39.086],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017],[4076.26,0.006]]]
["binance-futures","ETHUSDT",1755648045537,[[4075.95,21.746],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,48.983],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017],[4076.14,0.608]]]
["binance-futures","ETHUSDT",1755648045588,[[4075.95,21.719],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,53.869],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017],[4076.14,0.608]]]
["binance-futures","ETHUSDT",1755648045640,[[4075.95,21.272],[4075.94,0.036],[4075.93,0.005],[4075.91,0.006],[4075.89,0.03]],[[4075.96,54.713],[4075.98,2.789],[4075.99,0.049],[4076.0,2.017],[4076.1,0.041]]]
["binance-futures","ETHUSDT",1755648045692,[],[[4075.15,95.888],[4075.16,1.542],[4075.2,0.035],[4075.21,0.006],[4075.22,1.53]]]
["binance-futures","ETHUSDT",1755648045743,[[4075.14,71.706],[4075.11,0.22],[4075.06,0.012],[4075.01,0.281],[4074.96,0.005]],[[4075.15,28.329],[4075.16,0.006],[4075.17,0.006],[4075.2,0.035],[4075.21,0.006]]]
["binance-futures","ETHUSDT",1755648045792,[[4075.14,70.409],[4075.11,0.22],[4075.06,0.012],[4075.01,0.813],[4074.96,0.005]],[[4075.15,46.392],[4075.16,0.006],[4075.17,0.006],[4075.2,0.041],[4075.21,0.006]]]
["binance-futures","ETHUSDT",1755648045845,[[4075.46,100.089],[4075.45,1.155],[4075.44,9.232],[4075.4,1.318],[4075.35,8.112]],[[4075.49,0.006],[4075.5,0.006],[4075.54,4.464],[4075.58,0.011],[4075.6,0.022]]]
["binance-futures","ETHUSDT",1755648045897,[[4075.46,43.271],[4075.45,0.035],[4075.44,0.948],[4075.4,0.042]],[[4075.47,57.067],[4075.48,0.03],[4075.5,0.006],[4075.54,0.006],[4075.58,0.011]]]
["binance-futures","ETHUSDT",1755648045948,[[4075.46,36.208],[4075.45,0.035],[4075.4,0.042],[4075.13,1.595],[4075.03,1.635]],[[4075.47,57.052],[4075.48,0.03],[4075.5,0.006],[4075.54,0.006],[4075.57,1.971]]]
["binance-futures","ETHUSDT",1755648046000,[[4075.46,11.041],[4075.45,0.035],[4075.4,0.042],[4075.13,1.595],[4075.03,1.635]],[[4075.47,88.176],[4075.48,0.03],[4075.5,0.006],[4075.54,0.006],[4075.57,1.971]]]
["binance-futures","ETHUSDT",1755648046051,[[4075.46,22.65],[4075.45,0.035],[4075.4,0.042],[4075.17,1.635],[4075.13,1.595]],[[4075.47,76.207],[4075.48,0.03],[4075.5,0.006],[4075.54,0.006],[4075.57,1.971]]]
["binance-futures","ETHUSDT",1755648046103,[[4075.46,22.65],[4075.45,0.035],[4075.4,0.037],[4075.17,1.635],[4075.14,1.472]],[[4075.47,76.207],[4075.48,1.992],[4075.49,1.965],[4075.5,0.006],[4075.54,0.011]]]
["binance-futures","ETHUSDT",1755648046155,[[4075.46,20.515],[4075.45,0.035],[4075.4,0.037],[4075.37,0.005],[4075.36,0.975]],[[4075.47,76.109],[4075.48,1.992],[4075.49,1.965],[4075.54,0.011],[4075.56,0.986]]]
["binance-futures","ETHUSDT",1755648046207,[[4075.46,20.515],[4075.45,0.041],[4075.4,0.037],[4075.37,0.005],[4075.36,0.975]],[[4075.47,75.296],[4075.48,1.992],[4075.49,1.965],[4075.54,0.011],[4075.55,0.813]]]
["binance-futures","ETHUSDT",1755648046255,[[4075.46,19.925],[4075.45,0.041],[4075.4,0.037],[4075.37,0.005],[4075.36,0.975]],[[4075.47,74.875],[4075.48,1.992],[4075.49,1.965],[4075.54,0.011],[4075.55,0.813]]]
["binance-futures","ETHUSDT",1755648046305,[[4075.46,19.925],[4075.45,0.041],[4075.4,0.037],[4075.37,0.005],[4075.36,0.975]],[[4075.47,74.752],[4075.48,1.992],[4075.49,1.965],[4075.54,0.011],[4075.55,0.813]]]
["binance-futures","ETHUSDT",1755648046360,[],[[4075.21,237.996],[4075.22,8.116],[4075.23,4.689],[4075.24,8.439],[4075.25,7.922]]]
["binance-futures","ETHUSDT",1755648046411,[[4075.11,16.056],[4075.02,0.011],[4075.01,0.021],[4074.93,0.036],[4074.91,0.817]],[[4075.12,143.01],[4075.14,10.0],[4075.15,23.951],[4075.19,10.0],[4075.2,17.753]]]
["binance-futures","ETHUSDT",1755648046462,[[4075.11,16.057],[4075.02,0.011],[4075.01,0.021],[4074.93,0.036],[4074.91,0.017]],[[4075.12,133.622],[4075.13,0.015],[4075.14,10.0],[4075.15,6.946],[4075.19,10.0]]]
["binance-futures","ETHUSDT",1755648046511,[[4075.11,33.183],[4075.02,0.011],[4075.01,0.021],[4074.93,0.036],[4074.91,0.017]],[[4075.12,143.133],[4075.13,0.015],[4075.14,10.0],[4075.15,4.546],[4075.18,0.015]]]
["binance-futures","ETHUSDT",1755648046564,[[4074.94,0.29],[4074.93,0.036]],[[4074.95,269.05],[4074.96,25.455],[4074.97,8.171],[4074.99,13.156],[4075.0,11.3]]]
["binance-futures","ETHUSDT",1755648046615,[[4074.94,0.82],[4074.93,0.036],[4074.87,0.2],[4074.82,1.044],[4074.8,1.145]],[[4074.95,275.125],[4074.96,8.45],[4074.97,0.03],[4074.98,0.005],[4074.99,0.149]]]
["binance-futures","ETHUSDT",1755648046666,[[4074.82,0.005],[4074.81,0.036],[4074.8,3.532]],[[4074.87,47.905],[4074.88,18.132],[4074.91,13.122],[4074.94,13.363],[4074.95,218.08]]]
["binance-futures","ETHUSDT",1755648046717,[[4074.63,34.436],[4074.6,0.258],[4074.59,0.619],[4074.57,0.016],[4074.55,0.04]],[[4074.64,277.814],[4074.65,25.288],[4074.67,0.006],[4074.68,34.037],[4074.69,28.118]]]
["binance-futures","ETHUSDT",1755648046768,[[4074.63,34.373],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006],[4074.55,0.03]],[[4074.64,195.859],[4074.65,7.957],[4074.66,0.813],[4074.69,1.965],[4074.7,2.132]]]
["binance-futures","ETHUSDT",1755648046819,[[4074.63,45.93],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,190.624],[4074.65,7.957],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648046870,[[4074.63,45.93],[4074.61,0.03],[4074.6,3.774],[4074.59,0.619],[4074.57,0.006]],[[4074.64,188.757],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648046922,[[4074.63,45.945],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,185.283],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648046972,[[4074.63,45.246],[4074.61,0.03],[4074.6,1.369],[4074.59,0.619],[4074.57,0.006]],[[4074.64,185.303],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047023,[[4074.63,42.71],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,185.291],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047075,[[4074.63,42.71],[4074.61,0.03],[4074.6,1.217],[4074.59,0.619],[4074.57,0.006]],[[4074.64,185.291],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047126,[[4074.63,42.71],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,185.019],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047177,[[4074.63,31.102],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,215.326],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047228,[[4074.63,31.102],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,212.33],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047281,[[4074.63,0.414],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,241.59],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047333,[[4074.63,0.414],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,225.907],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047383,[[4074.63,0.414],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,212.908],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047434,[[4074.63,0.414],[4074.61,0.03],[4074.6,0.258],[4074.59,0.619],[4074.57,0.006]],[[4074.64,226.041],[4074.65,0.041],[4074.66,0.813],[4074.68,0.006],[4074.69,1.965]]]
["binance-futures","ETHUSDT",1755648047486,[[4074.59,0.619],[4074.57,0.006]],[[4074.6,247.216],[4074.61,52.9],[4074.63,10.006],[4074.64,34.614],[4074.65,0.036]]]
["binance-futures","ETHUSDT",1755648047536,[[4074.44,40.381],[4074.43,0.03],[4074.4,0.012],[4074.38,0.168],[4074.37,0.006]],[[4074.45,103.576],[4074.47,0.016],[4074.49,0.813],[4074.51,0.006],[4074.52,0.036]]]
["binance-futures","ETHUSDT",1755648047587,[[4074.44,44.516],[4074.43,0.03],[4074.4,0.012],[4074.38,0.168],[4074.37,0.006]],[[4074.45,91.442],[4074.47,0.016],[4074.49,0.813],[4074.51,0.006],[4074.52,0.036]]]
["binance-futures","ETHUSDT",1755648047638,[[4074.44,44.523],[4074.43,0.03],[4074.4,0.012],[4074.38,0.168],[4074.37,0.006]],[[4074.45,66.26],[4074.47,0.016],[4074.49,0.813],[4074.51,0.006],[4074.52,0.036]]]
["binance-futures","ETHUSDT",1755648047689,[[4074.44,45.264],[4074.43,0.03],[4074.4,0.012],[4074.38,0.168],[4074.37,0.006]],[[4074.45,90.566],[4074.47,0.016],[4074.49,0.813],[4074.51,0.006],[4074.52,0.036]]]
["binance-futures","ETHUSDT",1755648047740,[[4074.44,1.414],[4074.43,0.03],[4074.4,0.512],[4074.38,0.168],[4074.37,0.006]],[[4074.45,107.073],[4074.47,0.01],[4074.49,3.18],[4074.5,0.016],[4074.51,0.006]]]
["binance-futures","ETHUSDT",1755648047791,[[4074.44,1.414],[4074.43,0.03],[4074.4,0.512],[4074.38,0.168],[4074.37,0.006]],[[4074.45,107.338],[4074.47,0.01],[4074.48,0.738],[4074.49,3.18],[4074.51,0.006]]]
["binance-futures","ETHUSDT",1755648047843,[],[[4074.1,152.796],[4074.11,10.0],[4074.12,0.264],[4074.13,51.357],[4074.14,3.793]]]
["binance-futures","ETHUSDT",1755648047894,[[4074.06,34.961],[4073.98,0.2],[4073.95,0.17],[4073.94,0.043],[4073.92,2.352]],[[4074.07,123.457],[4074.1,10.857],[4074.11,10.006],[4074.12,6.011],[4074.14,1.779]]]
["binance-futures","ETHUSDT",1755648047946,[[4074.06,27.412],[4073.98,0.2],[4073.95,0.972],[4073.94,0.043],[4073.92,2.352]],[[4074.07,124.538],[4074.09,4.039],[4074.1,5.035],[4074.11,10.012],[4074.14,1.779]]]
["binance-futures","ETHUSDT",1755648047997,[[4074.06,32.525],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17],[4073.94,0.243]],[[4074.07,71.109],[4074.1,1.95],[4074.11,10.006],[4074.14,1.779],[4074.36,0.021]]]
["binance-futures","ETHUSDT",1755648048048,[[4074.06,18.447],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17],[4073.94,0.243]],[[4074.07,77.903],[4074.1,1.95],[4074.11,10.006],[4074.14,1.779],[4074.21,0.03]]]
["binance-futures","ETHUSDT",1755648048098,[[4074.06,17.504],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17],[4073.94,0.243]],[[4074.07,72.518],[4074.1,1.95],[4074.11,10.006],[4074.14,1.779],[4074.15,2.006]]]
["binance-futures","ETHUSDT",1755648048150,[[4074.06,10.832],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17],[4073.94,0.243]],[[4074.07,72.528],[4074.08,1.965],[4074.1,4.022],[4074.11,10.006],[4074.14,1.779]]]
["binance-futures","ETHUSDT",1755648048202,[[4074.06,4.22],[4074.01,0.253],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,102.01],[4074.08,1.965],[4074.1,4.022],[4074.11,10.006],[4074.14,1.779]]]
["binance-futures","ETHUSDT",1755648048252,[[4074.06,6.772],[4074.01,0.253],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,98.787],[4074.08,1.965],[4074.1,4.022],[4074.11,10.006],[4074.13,5.278]]]
["binance-futures","ETHUSDT",1755648048305,[[4074.06,2.329],[4074.01,0.253],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,101.291],[4074.08,1.965],[4074.1,5.407],[4074.11,10.006],[4074.13,5.278]]]
["binance-futures","ETHUSDT",1755648048356,[[4074.06,18.291],[4074.01,0.253],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,93.339],[4074.08,1.965],[4074.1,1.95],[4074.11,10.006],[4074.13,5.278]]]
["binance-futures","ETHUSDT",1755648048407,[[4074.06,35.846],[4074.01,1.139],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,76.52],[4074.08,1.965],[4074.1,1.95],[4074.11,0.006],[4074.13,5.278]]]
["binance-futures","ETHUSDT",1755648048458,[[4074.06,58.829],[4074.01,1.139],[4074.0,6.7],[4073.98,0.2],[4073.95,0.17]],[[4074.07,35.781],[4074.1,0.036],[4074.11,0.006],[4074.14,0.819],[4074.15,0.041]]]
["binance-futures","ETHUSDT",1755648048510,[[4074.06,58.829],[4074.01,1.139],[4074.0,6.705],[4073.98,0.2],[4073.95,0.17]],[[4074.07,35.786],[4074.1,0.036],[4074.11,0.006],[4074.14,0.819],[4074.15,0.036]]]
["binance-futures","ETHUSDT",1755648048561,[[4074.27,90.616],[4074.22,0.03],[4074.21,0.8],[4074.2,0.006],[4074.16,0.006]],[[4074.28,14.036],[4074.31,0.006],[4074.32,1.017],[4074.36,0.006],[4074.38,0.03]]]
["binance-futures","ETHUSDT",1755648048612,[[4074.27,50.598],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043],[4074.16,0.006]],[[4074.28,41.728],[4074.31,0.006],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648048661,[[4074.27,48.196],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043],[4074.16,0.006]],[[4074.28,41.987],[4074.31,0.006],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648048716,[[4074.27,51.021],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043],[4074.16,0.987]],[[4074.28,40.58],[4074.31,0.006],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648048767,[[4074.27,50.964],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043],[4074.16,0.987]],[[4074.28,40.47],[4074.31,0.006],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648048818,[[4074.27,49.066],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043]],[[4074.28,42.179],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006],[4074.37,0.005]]]
["binance-futures","ETHUSDT",1755648048920,[[4074.27,48.536],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8],[4074.2,0.043]],[[4074.28,42.179],[4074.31,1.965],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648048969,[[4074.27,48.272],[4074.25,0.006],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8]],[[4074.28,34.136],[4074.31,1.971],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648049027,[[4074.27,48.23],[4074.25,0.006],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8]],[[4074.28,33.406],[4074.31,1.971],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648049078,[[4074.27,48.213],[4074.25,0.006],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8]],[[4074.28,37.644],[4074.31,1.971],[4074.32,1.017],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648049132,[[4074.27,45.223],[4074.25,0.006],[4074.23,0.879],[4074.22,0.03],[4074.21,0.8]],[[4074.28,39.925],[4074.31,1.971],[4074.32,0.036],[4074.35,0.006],[4074.36,0.006]]]
["binance-futures","ETHUSDT",1755648049184,[[4074.27,12.549],[4074.25,0.006],[4074.22,0.03]],[[4074.28,50.65],[4074.3,0.434],[4074.31,1.965],[4074.32,0.036],[4074.35,0.006]]]
["binance-futures","ETHUSDT",1755648049236,[[4074.27,9.705],[4074.25,0.006],[4074.22,0.03],[4074.2,4.975],[4074.01,0.253]],[[4074.28,57.525],[4074.3,0.439],[4074.31,1.965],[4074.32,0.036],[4074.33,0.03]]]
["binance-futures","ETHUSDT",1755648049287,[[4074.05,0.33],[4074.01,0.253]],[[4074.06,87.187],[4074.07,21.215],[4074.13,55.767],[4074.15,0.03],[4074.16,45.894]]]
["binance-futures","ETHUSDT",1755648049338,[[4074.05,9.827],[4074.01,0.253],[4074.0,6.7],[4073.99,0.16],[4073.96,0.006]],[[4074.06,174.159],[4074.11,0.006],[4074.12,10.0],[4074.13,36.232],[4074.14,0.006]]]
["binance-futures","ETHUSDT",1755648049389,[[4074.0,5.953],[4073.99,0.16],[4073.96,0.006]],[[4074.01,29.212],[4074.02,9.251],[4074.03,21.488],[4074.04,23.605],[4074.05,24.194]]]
["binance-futures","ETHUSDT",1755648049440,[[4074.0,19.479],[4073.99,0.16],[4073.96,0.006],[4073.94,0.038],[4073.86,0.02]],[[4074.01,186.492],[4074.02,0.006],[4074.05,44.868],[4074.06,8.618],[4074.07,2.373]]]
["binance-futures","ETHUSDT",1755648049491,[[4074.0,7.83],[4073.99,0.16],[4073.96,0.006],[4073.94,0.038],[4073.86,0.02]],[[4074.01,173.614],[4074.02,0.006],[4074.05,12.527],[4074.06,8.618],[4074.07,2.373]]]
["binance-futures","ETHUSDT",1755648049542,[[4074.0,8.02],[4073.99,0.16],[4073.96,0.006],[4073.94,0.238],[4073.92,2.352]],[[4074.01,165.146],[4074.02,0.006],[4074.04,1.962],[4074.05,12.527],[4074.06,8.618]]]
["binance-futures","ETHUSDT",1755648049594,[[4074.0,22.064],[4073.99,0.16],[4073.96,0.006],[4073.94,0.238],[4073.92,2.352]],[[4074.01,161.054],[4074.02,0.006],[4074.04,1.962],[4074.05,12.527],[4074.06,8.618]]]
["binance-futures","ETHUSDT",1755648049645,[[4074.0,5.983],[4073.99,0.16],[4073.96,0.006],[4073.94,0.238],[4073.92,2.352]],[[4074.01,164.093],[4074.02,0.006],[4074.04,6.369],[4074.05,10.0],[4074.06,8.618]]]
["binance-futures","ETHUSDT",1755648049695,[[4074.0,5.983],[4073.99,0.16],[4073.96,0.006],[4073.94,0.238],[4073.92,2.352]],[[4074.01,164.344],[4074.02,0.006],[4074.04,6.369],[4074.05,10.0],[4074.06,8.618]]]
["binance-futures","ETHUSDT",1755648049747,[[4074.0,6.192],[4073.99,0.16],[4073.96,0.006],[4073.94,0.238],[4073.92,2.352]],[[4074.01,164.223],[4074.02,0.006],[4074.04,6.369],[4074.05,10.0],[4074.06,8.618]]]
["binance-futures","ETHUSDT",1755648049799,[[4073.94,0.238],[4073.92,2.352]],[[4073.95,173.546],[4073.96,13.819],[4073.97,138.736],[4073.98,0.006],[4073.99,7.559]]]
["binance-futures","ETHUSDT",1755648049850,[[4073.85,2.489],[4073.83,1.104],[4073.79,0.03],[4073.75,0.01],[4073.74,0.208]],[[4073.86,163.034],[4073.87,0.005],[4073.9,10.036],[4073.91,7.689],[4073.92,115.129]]]
["binance-futures","ETHUSDT",1755648049900,[[4073.85,2.497],[4073.83,1.104],[4073.79,0.03],[4073.75,0.01],[4073.74,0.208]],[[4073.86,176.242],[4073.87,0.011],[4073.9,10.036],[4073.91,31.167],[4073.92,10.0]]]
["binance-futures","ETHUSDT",1755648049945,[[4073.85,2.829],[4073.83,1.104],[4073.8,3.536],[4073.79,0.03],[4073.76,0.206]],[[4073.86,159.043],[4073.87,0.011],[4073.9,10.036],[4073.91,12.391],[4073.92,10.0]]]
["binance-futures","ETHUSDT",1755648050004,[[4073.85,10.203],[4073.83,1.104],[4073.8,3.536],[4073.79,0.03],[4073.76,0.206]],[[4073.86,159.921],[4073.87,0.011],[4073.9,10.036],[4073.91,12.391],[4073.92,10.0]]]
["binance-futures","ETHUSDT",1755648050054,[[4073.85,44.87],[4073.83,1.104],[4073.8,3.536],[4073.79,0.03],[4073.76,0.206]],[[4073.86,93.072],[4073.87,0.017],[4073.9,0.036],[4073.91,12.391],[4073.94,0.006]]]
["binance-futures","ETHUSDT",1755648050105,[[4073.85,45.959],[4073.83,1.104],[4073.8,3.536],[4073.79,0.03],[4073.76,0.206]],[[4073.86,83.858],[4073.87,0.011],[4073.9,0.036],[4073.91,7.689],[4073.94,0.006]]]
["binance-futures","ETHUSDT",1755648050157,[],[[4073.75,139.717],[4073.76,0.745],[4073.77,10.927],[4073.78,0.006],[4073.79,0.006]]]
["binance-futures","ETHUSDT",1755648050209,[[4073.74,20.995],[4073.49,1.672],[4073.48,4.413],[4073.47,0.719],[4073.44,1.679]],[[4073.75,85.148],[4073.77,2.43],[4073.78,0.006],[4073.79,0.006],[4073.8,7.892]]]
["binance-futures","ETHUSDT",1755648050260,[[4073.74,20.995],[4073.49,1.672],[4073.48,0.005],[4073.47,0.719],[4073.44,1.679]],[[4073.75,83.426],[4073.77,2.43],[4073.78,0.006],[4073.79,0.006],[4073.8,0.007]]]
["binance-futures","ETHUSDT",1755648050313,[[4073.74,21.296],[4073.6,3.239],[4073.49,1.672],[4073.48,0.005],[4073.47,0.719]],[[4073.75,83.395],[4073.77,2.43],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050364,[[4073.74,21.305],[4073.6,0.012],[4073.49,1.672],[4073.48,0.005],[4073.47,0.719]],[[4073.75,83.395],[4073.77,2.43],[4073.78,1.971],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050413,[[4073.74,21.305],[4073.73,2.017],[4073.6,3.411],[4073.49,1.672],[4073.48,0.005]],[[4073.75,83.707],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050462,[[4073.74,21.269],[4073.73,2.017],[4073.6,0.012],[4073.49,1.672],[4073.48,0.005]],[[4073.75,83.861],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050520,[[4073.74,18.968],[4073.73,2.017],[4073.6,0.012],[4073.49,1.672],[4073.48,0.005]],[[4073.75,81.481],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050568,[[4073.74,18.976],[4073.73,2.017],[4073.6,0.012],[4073.58,0.012],[4073.49,1.672]],[[4073.75,81.481],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050625,[[4073.74,18.976],[4073.73,2.017],[4073.6,0.02],[4073.58,0.012],[4073.49,1.672]],[[4073.75,81.442],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050680,[[4073.74,18.976],[4073.73,2.017],[4073.7,0.39],[4073.64,0.236],[4073.6,0.012]],[[4073.75,81.643],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050730,[[4073.74,14.533],[4073.73,1.116],[4073.7,0.39],[4073.64,0.236],[4073.6,0.012]],[[4073.75,80.423],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050784,[[4073.74,9.084],[4073.73,1.116],[4073.7,0.39],[4073.64,0.236],[4073.6,0.012]],[[4073.75,80.022],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050837,[[4073.74,25.157],[4073.73,1.116],[4073.7,0.39],[4073.64,0.236],[4073.6,0.012]],[[4073.75,67.933],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050888,[[4073.74,24.657],[4073.73,1.116],[4073.7,0.39],[4073.64,0.236],[4073.6,0.012]],[[4073.75,67.933],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050941,[[4073.74,20.952],[4073.73,1.116],[4073.7,0.39],[4073.64,1.038],[4073.6,0.012]],[[4073.75,67.967],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648050993,[[4073.74,19.53],[4073.73,1.116],[4073.7,0.39],[4073.64,1.038],[4073.6,0.012]],[[4073.75,68.334],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051044,[[4073.74,19.494],[4073.73,1.116],[4073.7,0.39],[4073.66,0.015],[4073.64,1.038]],[[4073.75,68.334],[4073.77,2.43],[4073.78,1.965],[4073.79,0.006],[4073.8,1.003]]]
["binance-futures","ETHUSDT",1755648051099,[[4073.74,25.263],[4073.73,1.116],[4073.7,0.39],[4073.66,0.015],[4073.64,0.236]],[[4073.75,30.122],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051150,[[4073.74,24.437],[4073.73,1.116],[4073.7,0.39],[4073.68,0.295],[4073.66,0.015]],[[4073.75,47.175],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051204,[[4073.74,21.317],[4073.73,1.116],[4073.7,0.39],[4073.68,0.295],[4073.66,0.015]],[[4073.75,46.74],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051256,[[4073.74,43.628],[4073.73,1.116],[4073.7,1.678],[4073.68,0.295],[4073.66,0.025]],[[4073.75,8.245],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051308,[[4073.74,39.273],[4073.73,1.116],[4073.7,1.678],[4073.68,0.295],[4073.66,0.025]],[[4073.75,36.93],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051359,[[4073.74,39.263],[4073.73,1.116],[4073.7,0.395],[4073.68,0.295],[4073.67,0.016]],[[4073.75,37.865],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051409,[[4073.74,38.314],[4073.73,1.116],[4073.7,0.395],[4073.68,0.006],[4073.67,0.006]],[[4073.75,41.263],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051461,[[4073.74,3.754],[4073.73,1.116],[4073.7,0.395],[4073.68,0.006],[4073.67,0.006]],[[4073.75,49.03],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051513,[[4073.74,3.748],[4073.73,1.116],[4073.7,0.39],[4073.68,0.006],[4073.67,0.006]],[[4073.75,49.805],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006],[4073.8,0.988]]]
["binance-futures","ETHUSDT",1755648051563,[[4073.73,1.116],[4073.7,0.39],[4073.68,0.006],[4073.67,0.006]],[[4073.74,240.668],[4073.75,8.071],[4073.77,0.03],[4073.78,0.006],[4073.79,0.006]]]
["binance-futures","ETHUSDT",1755648051614,[[4073.7,0.39],[4073.68,0.006],[4073.67,0.006],[4073.44,0.448],[4073.43,1.648]],[[4073.71,22.698],[4073.74,230.527],[4073.75,8.063],[4073.77,0.03],[4073.78,0.006]]]
["binance-futures","ETHUSDT",1755648051666,[],[[4073.21,61.795],[4073.22,0.551],[4073.23,23.369],[4073.24,6.221],[4073.26,76.863]]]
["binance-futures","ETHUSDT",1755648051717,[[4073.03,0.4],[4072.98,0.03],[4072.85,0.81],[4072.8,0.01],[4072.67,0.184]],[[4073.04,27.888],[4073.05,41.607],[4073.06,9.449],[4073.1,16.948],[4073.11,13.303]]]
["binance-futures","ETHUSDT",1755648051768,[[4073.03,17.88],[4073.01,0.015],[4073.0,5.563],[4072.98,0.03],[4072.96,0.179]],[[4073.04,103.085],[4073.05,0.036],[4073.06,0.813],[4073.08,0.005],[4073.1,0.011]]]
["binance-futures","ETHUSDT",1755648051819,[[4073.03,24.982],[4073.01,0.015],[4073.0,4.662],[4072.98,0.03],[4072.96,0.179]],[[4073.04,84.104],[4073.05,0.036],[4073.06,0.819],[4073.08,0.005],[4073.09,0.015]]]
["binance-futures","ETHUSDT",1755648051870,[[4073.03,39.562],[4073.02,0.831],[4073.01,0.015],[4073.0,5.369],[4072.98,0.03]],[[4073.04,34.535],[4073.05,0.036],[4073.06,0.819],[4073.08,0.005],[4073.09,0.006]]]
["binance-futures","ETHUSDT",1755648051922,[[4073.05,87.014],[4073.03,0.508],[4073.02,0.831],[4073.01,0.015],[4073.0,4.662]],[[4073.06,0.034],[4073.08,0.005],[4073.09,0.006],[4073.1,0.006],[4073.14,0.006]]]
["binance-futures","ETHUSDT",1755648051973,[[4073.38,62.911],[4073.33,0.045],[4073.3,1.283],[4073.29,0.212],[4073.28,0.03]],[[4073.39,0.022],[4073.44,0.03],[4073.45,0.006],[4073.49,0.036],[4073.52,0.005]]]
["binance-futures","ETHUSDT",1755648052024,[[4073.43,72.903],[4073.4,8.978],[4073.38,2.607],[4073.33,0.03],[4073.31,0.012]],[[4073.44,0.03],[4073.45,0.006],[4073.49,0.036],[4073.52,0.005],[4073.65,0.03]]]
["binance-futures","ETHUSDT",1755648052075,[[4073.65,47.538],[4073.6,0.035],[4073.55,0.035],[4073.52,0.005],[4073.48,0.03]],[[4073.66,43.77],[4073.7,0.006],[4073.71,1.017],[4073.75,0.856],[4073.78,0.006]]]
["binance-futures","ETHUSDT",1755648052123,[[4073.65,36.245],[4073.63,0.006],[4073.6,0.035],[4073.58,0.884],[4073.55,0.035]],[[4073.66,44.02],[4073.7,0.006],[4073.71,1.017],[4073.75,1.036],[4073.78,0.006]]]
["binance-futures","ETHUSDT",1755648052178,[],[[4073.11,14.342],[4073.16,0.03],[4073.2,0.005],[4073.21,0.03],[4073.26,0.03]]]
["binance-futures","ETHUSDT",1755648052229,[[4073.1,40.365],[4073.05,0.008],[4073.03,0.036],[4073.02,0.831],[4072.94,0.006]],[[4073.11,5.592],[4073.14,0.006],[4073.16,0.03],[4073.2,0.005],[4073.21,0.03]]]
["binance-futures","ETHUSDT",1755648052280,[[4073.1,41.467],[4073.05,0.008],[4073.03,0.036],[4073.02,0.831],[4072.94,0.006]],[[4073.11,0.09],[4073.14,0.006],[4073.16,0.03],[4073.2,0.005],[4073.21,0.03]]]
["binance-futures","ETHUSDT",1755648052332,[[4073.1,42.235],[4073.05,0.008],[4073.03,0.036],[4073.02,0.837],[4073.01,0.025]],[[4073.11,0.078],[4073.14,0.006],[4073.16,0.03],[4073.2,0.005],[4073.21,0.03]]]
["binance-futures","ETHUSDT",1755648052383,[[4073.37,73.214],[4073.36,0.8],[4073.35,11.476],[4073.33,0.03],[4073.3,9.066]],[[4073.38,19.189],[4073.46,0.03],[4073.48,0.06],[4073.49,0.03],[4073.52,0.035]]]
["binance-futures","ETHUSDT",1755648052433,[[4073.7,15.287],[4073.69,21.951],[4073.66,7.439],[4073.65,92.698],[4073.62,6.485]],[[4073.8,0.007],[4073.86,0.02],[4073.87,0.006],[4073.89,0.01],[4073.9,0.036]]]
["binance-futures","ETHUSDT",1755648052485,[[4073.98,8.187],[4073.95,0.302],[4073.9,9.591],[4073.88,6.212],[4073.87,0.126]],[[4074.19,0.3],[4074.2,3.24],[4074.23,0.01],[4074.24,0.052],[4074.28,0.049]]]
["binance-futures","ETHUSDT",1755648052536,[[4074.34,68.367],[4074.25,20.276],[4074.22,23.41],[4074.19,10.07],[4074.18,7.53]],[[4074.36,4.55],[4074.37,0.008],[4074.38,0.03],[4074.46,0.181],[4074.55,1.473]]]
["binance-futures","ETHUSDT",1755648052587,[[4074.37,45.678],[4074.36,9.066],[4074.35,50.232],[4074.34,93.789],[4074.33,1.965]],[[4074.39,22.633],[4074.46,0.181],[4074.52,0.03],[4074.58,0.02],[4074.67,0.005]]]
["binance-futures","ETHUSDT",1755648052637,[[4074.54,17.773],[4074.51,8.34],[4074.49,25.853],[4074.45,7.84],[4074.44,23.282]],[[4074.73,0.322],[4074.77,0.38],[4074.81,0.486],[4074.82,0.035],[4074.85,0.383]]]
["binance-futures","ETHUSDT",1755648052689,[[4074.84,39.748],[4074.8,1.098],[4074.76,32.743],[4074.72,5.355],[4074.67,14.572]],[[4074.85,0.384],[4074.86,0.025],[4074.87,0.035],[4074.89,0.01],[4075.0,0.01]]]
["binance-futures","ETHUSDT",1755648052740,[[4074.87,8.154],[4074.84,131.067],[4074.81,9.591],[4074.8,11.173],[4074.79,6.044]],[[4074.96,0.006],[4075.0,0.016],[4075.01,0.018],[4075.04,0.011],[4075.07,0.02]]]
["binance-futures","ETHUSDT",1755648052791,[[4075.1,35.791],[4075.04,2.42],[4075.01,0.643],[4075.0,0.792],[4074.99,1.054]],[[4075.38,0.179],[4075.4,3.289],[4075.41,3.172],[4075.42,0.039],[4075.52,0.005]]]
["binance-futures","ETHUSDT",1755648052842,[[4075.33,20.027],[4075.2,27.543],[4075.14,5.246],[4075.1,45.741],[4075.04,2.42]],[[4075.41,1.765],[4075.42,0.039],[4075.49,0.01],[4075.51,0.01],[4075.52,0.005]]]
["binance-futures","ETHUSDT",1755648052893,[[4075.63,1.635],[4075.33,26.679],[4075.31,6.8],[4075.23,4.142],[4075.2,27.543]],[[4075.64,0.565],[4075.67,0.038],[4075.72,0.035],[4075.76,0.981],[4075.85,0.526]]]
["binance-futures","ETHUSDT",1755648052944,[[4075.63,70.668],[4075.61,17.882],[4075.6,26.948],[4075.57,3.326],[4075.46,6.195]],[[4075.64,0.12],[4075.67,0.03],[4075.68,0.991],[4075.72,0.035],[4075.76,0.981]]]
["binance-futures","ETHUSDT",1755648052995,[[4075.68,14.032],[4075.63,85.01],[4075.62,9.066],[4075.61,8.476],[4075.6,26.948]],[[4075.8,0.02],[4075.9,0.01],[4075.98,2.996],[4076.0,0.044],[4076.22,0.013]]]
["binance-futures","ETHUSDT",1755648053046,[[4075.85,11.349],[4075.84,6.058],[4075.83,4.115],[4075.75,6.058],[4075.72,6.058]],[[4075.95,0.619],[4075.98,2.972],[4075.99,0.049],[4076.0,0.044],[4076.01,0.415]]]
["binance-futures","ETHUSDT",1755648053097,[[4076.04,12.981],[4075.99,9.066],[4075.95,2.52],[4075.94,3.056],[4075.85,30.724]],[[4076.05,0.006],[4076.35,0.468],[4076.36,0.714],[4076.38,0.275],[4076.46,0.04]]]
["binance-futures","ETHUSDT",1755648053148,[[4076.19,4.647],[4076.04,22.82],[4076.02,8.866],[4075.99,9.066],[4075.97,8.08]],[[4076.36,0.599],[4076.38,0.275],[4076.4,0.005],[4076.46,0.04],[4076.48,0.005]]]
["binance-futures","ETHUSDT",1755648053199,[[4076.36,182.578],[4076.34,2.934],[4076.27,0.015],[4076.22,0.015],[4076.21,0.015]],[[4076.43,19.012],[4076.46,4.519],[4076.5,12.441],[4076.51,0.828],[4076.6,0.005]]]
["binance-futures","ETHUSDT",1755648053250,[[4076.37,1.81],[4076.36,52.633],[4076.35,10.264],[4076.34,9.066],[4076.27,0.015]],[[4076.43,12.294],[4076.5,12.441],[4076.51,0.828],[4076.52,0.626],[4076.54,0.25]]]
["binance-futures","ETHUSDT",1755648053301,[[4077.7,1.299],[4077.01,35.668],[4076.8,6.044],[4076.7,23.365],[4076.63,23.365]],[[4078.36,0.005],[4079.75,2.733],[4079.97,75.371],[4080.01,15.132],[4080.04,0.022]]]
["binance-futures","ETHUSDT",1755648053352,[[4076.66,0.02],[4076.65,0.015],[4076.63,0.015]],[[4076.67,10.548],[4076.71,6.775],[4076.72,0.03],[4076.77,0.03],[4076.82,2.435]]]
["binance-futures","ETHUSDT",1755648053403,[[4077.62,1.146],[4077.44,0.63],[4077.41,0.03],[4077.35,2.51],[4077.33,2.51]],[[4077.64,12.734],[4077.67,0.03],[4077.7,1.283],[4077.74,0.012],[4077.78,0.03]]]
["binance-futures","ETHUSDT",1755648053454,[[4077.62,104.361],[4077.61,0.042],[4077.6,0.01],[4077.53,0.02],[4077.48,9.239]],[[4077.64,10.911],[4077.67,0.03],[4077.69,4.904],[4077.7,1.31],[4077.71,0.048]]]
["binance-futures","ETHUSDT",1755648053505,[[4078.35,2.083],[4077.81,4.221],[4077.71,0.36],[4077.62,149.914],[4077.61,0.042]],[[4078.42,38.466],[4078.67,0.008],[4078.8,0.005],[4078.81,0.008],[4078.95,0.038]]]
["binance-futures","ETHUSDT",1755648053556,[[4079.73,5.09],[4078.69,9.32],[4078.35,3.784],[4078.2,3.44],[4077.81,3.813]],[[4079.74,21.719],[4079.76,9.058],[4079.79,28.349],[4079.81,0.979],[4079.83,4.904]]]
["binance-futures","ETHUSDT",1755648053607,[[4079.73,19.912],[4079.16,0.36],[4078.69,0.323],[4078.35,3.772],[4078.2,3.44]],[[4079.74,20.097],[4079.75,31.385],[4079.76,9.058],[4079.78,16.245],[4079.79,24.961]]]
["binance-futures","ETHUSDT",1755648053658,[[4079.73,15.214],[4079.16,0.36],[4078.8,1.634],[4078.69,1.957],[4078.68,0.04]],[[4079.74,20.102],[4079.75,31.385],[4079.76,9.058],[4079.78,16.245],[4079.79,24.961]]]
["binance-futures","ETHUSDT",1755648053709,[[4079.73,18.727],[4079.16,0.36],[4078.8,1.634],[4078.69,1.957],[4078.68,0.04]],[[4079.74,19.799],[4079.75,16.526],[4079.76,9.058],[4079.78,16.245],[4079.79,24.961]]]
["binance-futures","ETHUSDT",1755648053760,[[4079.73,70.398],[4079.24,1.634],[4079.16,0.36],[4079.13,1.634],[4078.84,0.139]],[[4079.74,19.943],[4079.75,3.372],[4079.76,9.058],[4079.78,3.271],[4079.79,12.283]]]
["binance-futures","ETHUSDT",1755648053811,[[4079.44,0.018],[4079.39,0.03],[4079.37,0.06],[4079.34,0.03],[4079.29,0.03]],[[4079.52,3.705],[4079.67,1.954],[4079.73,1.144],[4079.74,143.7],[4079.75,3.372]]]
["binance-futures","ETHUSDT",1755648053862,[],[[4079.47,98.463],[4079.52,2.771],[4079.67,1.954],[4079.73,21.521],[4079.74,142.782]]]
["binance-futures","ETHUSDT",1755648053913,[[4079.27,1.64],[4079.25,0.011],[4079.24,0.03],[4079.23,0.01],[4079.21,0.034]],[[4079.47,99.742],[4079.52,2.771],[4079.57,1.634],[4079.67,1.954],[4079.73,21.521]]]
["binance-futures","ETHUSDT",1755648053964,[[4079.27,1.618],[4079.25,0.011],[4079.24,0.03],[4079.23,0.01],[4079.21,0.034]],[[4079.47,100.542],[4079.5,0.057],[4079.52,2.735],[4079.57,1.634],[4079.67,1.954]]]
["binance-futures","ETHUSDT",1755648054015,[],[[4079.08,58.32],[4079.09,23.003],[4079.11,38.695],[4079.17,10.71],[4079.27,2.323]]]
["binance-futures","ETHUSDT",1755648054066,[[4079.44,17.267],[4079.4,0.03],[4079.39,5.064],[4079.35,0.03],[4079.3,0.03]],[[4079.46,6.623],[4079.47,19.695],[4079.52,1.798],[4079.92,0.01],[4079.96,3.893]]]
["binance-futures","ETHUSDT",1755648054117,[[4079.44,13.403],[4079.4,0.03],[4079.39,5.064],[4079.35,0.03],[4079.3,1.802]],[[4079.46,129.294],[4079.47,19.695],[4079.52,1.798],[4079.55,0.006],[4079.56,0.006]]]
["binance-futures","ETHUSDT",1755648054168,[[4079.44,75.588],[4079.4,0.03],[4079.39,2.134],[4079.35,0.042],[4079.34,9.347]],[[4079.45,44.51],[4079.46,25.625],[4079.47,6.078],[4079.5,0.03],[4079.52,0.005]]]
["binance-futures","ETHUSDT",1755648054219,[[4079.95,18.684],[4079.47,4.86],[4079.46,94.27],[4079.45,71.991],[4079.44,155.581]],[[4079.96,1.946],[4079.97,0.005],[4079.99,3.839],[4080.0,176.997],[4080.01,0.493]]]
["binance-futures","ETHUSDT",1755648054270,[[4080.14,5.752],[4080.03,4.352],[4080.01,17.198],[4079.99,16.568],[4079.95,49.199]],[[4080.18,9.328],[4080.26,0.005],[4080.35,0.054],[4080.36,0.084],[4080.37,0.246]]]
["binance-futures","ETHUSDT",1755648054321,[[4080.14,12.537],[4080.13,15.081],[4080.11,1.5],[4080.03,4.142],[4080.01,17.198]],[[4080.2,0.02],[4080.38,0.155],[4080.4,2.1],[4080.44,0.014],[4080.46,12.955]]]
["binance-futures","ETHUSDT",1755648054372,[[4080.39,37.272],[4080.38,59.719],[4080.36,16.005],[4080.34,16.005],[4080.31,16.005]],[[4080.4,11.19],[4080.43,0.038],[4080.44,0.006],[4080.46,12.955],[4080.53,0.024]]]
["binance-futures","ETHUSDT",1755648054423,[[4080.39,123.589],[4080.38,14.362],[4080.36,1.166],[4080.35,0.139],[4080.33,0.03]],[[4080.4,34.826],[4080.43,0.028],[4080.44,0.006],[4080.45,1.973],[4080.46,12.95]]]
["binance-futures","ETHUSDT",1755648054474,[[4080.39,55.923],[4080.38,4.931],[4080.36,1.027],[4080.33,0.03]],[[4080.4,56.361],[4080.43,0.028],[4080.44,9.37],[4080.45,12.639],[4080.46,12.95]]]
["binance-futures","ETHUSDT",1755648054525,[[4080.39,32.809],[4080.38,0.03],[4080.37,0.006],[4080.36,1.027],[4080.34,0.006]],[[4080.4,59.194],[4080.41,7.831],[4080.43,1.444],[4080.44,0.036],[4080.45,8.907]]]
["binance-futures","ETHUSDT",1755648054576,[[4080.39,43.155],[4080.38,0.03],[4080.37,0.006],[4080.36,1.027],[4080.34,0.006]],[[4080.4,47.011],[4080.41,7.831],[4080.42,4.519],[4080.43,0.028],[4080.44,8.27]]]
["binance-futures","ETHUSDT",1755648054627,[[4080.4,153.291],[4080.39,53.815],[4080.38,35.03],[4080.37,2.532],[4080.36,1.027]],[[4080.41,32.846],[4080.43,0.028],[4080.44,0.281],[4080.45,1.973],[4080.48,0.367]]]
["binance-futures","ETHUSDT",1755648054679,[[4080.4,150.801],[4080.39,50.753],[4080.38,35.03],[4080.37,2.532],[4080.36,1.027]],[[4080.41,27.976],[4080.44,0.036],[4080.45,1.973],[4080.48,0.367],[4080.5,1.638]]]
["binance-futures","ETHUSDT",1755648054729,[[4080.4,89.22],[4080.39,13.712],[4080.38,0.03],[4080.37,0.006],[4080.36,1.027]],[[4080.41,70.076],[4080.44,0.036],[4080.45,1.973],[4080.46,12.955],[4080.48,0.367]]]
["binance-futures","ETHUSDT",1755648054780,[],[[4080.2,2.608],[4080.22,4.725],[4080.23,0.03],[4080.32,0.03],[4080.34,0.005]]]
["binance-futures","ETHUSDT",1755648054831,[[4080.19,109.556],[4080.18,35.2],[4080.17,35.05],[4080.15,35.015],[4080.14,0.014]],[[4080.2,32.704],[4080.23,0.03],[4080.32,0.03],[4080.34,0.005],[4080.39,4.519]]]
["binance-futures","ETHUSDT",1755648054882,[[4080.38,87.92],[4080.37,0.005],[4080.33,1.965],[4080.3,1.283],[4080.29,0.03]],[[4080.39,52.754],[4080.4,0.035],[4080.41,2.953],[4080.44,0.036],[4080.46,42.812]]]
["binance-futures","ETHUSDT",1755648054933,[[4080.38,101.855],[4080.37,0.005],[4080.36,0.22],[4080.35,1.225],[4080.34,3.017]],[[4080.39,51.812],[4080.4,0.035],[4080.41,2.945],[4080.44,0.036],[4080.46,42.812]]]
["binance-futures","ETHUSDT",1755648054984,[[4080.94,137.428],[4080.92,3.201],[4080.9,3.201],[4080.89,5.992],[4080.87,0.03]],[[4080.95,38.355],[4080.96,0.047],[4080.99,0.006],[4081.0,31.807],[4081.02,0.028]]]
["binance-futures","ETHUSDT",1755648055035,[[4080.94,132.413],[4080.91,0.005],[4080.9,0.005],[4080.89,5.192],[4080.87,0.03]],[[4080.95,30.93],[4080.96,0.047],[4080.99,0.006],[4081.0,31.799],[4081.05,0.039]]]
["binance-futures","ETHUSDT",1755648055086,[[4080.94,55.052],[4080.91,0.005],[4080.9,0.005],[4080.89,1.965],[4080.87,0.03]],[[4080.95,62.6],[4080.96,0.047],[4080.97,0.005],[4080.99,4.525],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055137,[[4080.94,23.373],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.89,1.965]],[[4080.95,76.011],[4080.96,0.047],[4080.97,0.005],[4080.99,0.006],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055188,[[4080.94,22.152],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005]],[[4080.95,76.911],[4080.96,0.047],[4080.99,0.006],[4081.0,31.799],[4081.26,32.523]]]
["binance-futures","ETHUSDT",1755648055239,[[4080.94,26.842],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.87,0.035]],[[4080.95,77.466],[4080.96,0.047],[4080.98,0.246],[4080.99,11.804],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055289,[[4080.94,20.166],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.87,0.035]],[[4080.95,72.308],[4080.96,0.047],[4080.98,0.246],[4080.99,11.804],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055340,[[4080.94,17.419],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.87,0.035]],[[4080.95,72.441],[4080.96,0.047],[4080.98,0.246],[4080.99,4.525],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055392,[[4080.94,20.749],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.87,0.035]],[[4080.95,72.34],[4080.96,0.047],[4080.98,0.246],[4080.99,0.006],[4081.0,31.799]]]
["binance-futures","ETHUSDT",1755648055441,[[4080.94,34.433],[4080.92,0.014],[4080.91,0.005],[4080.9,0.005],[4080.87,0.035]],[[4080.95,55.135],[4080.98,0.246],[4080.99,4.525],[4081.0,31.799],[4081.03,3.826]]]
["binance-futures","ETHUSDT",1755648055494,[[4080.94,43.762],[4080.92,0.014],[4080.91,0.005],[4080.87,0.035]],[[4080.95,57.912],[4080.98,0.246],[4080.99,0.006],[4081.0,31.799],[4081.04,4.519]]]
["binance-futures","ETHUSDT",1755648055545,[[4080.94,46.212],[4080.92,0.014],[4080.91,0.005],[4080.87,0.035],[4080.85,0.005]],[[4080.95,58.482],[4080.99,0.006],[4081.0,31.799],[4081.1,0.432],[4081.14,0.072]]]
["binance-futures","ETHUSDT",1755648055596,[],[[4080.67,132.723],[4080.68,6.604],[4080.69,2.08],[4080.7,40.745],[4080.71,19.092]]]
["binance-futures","ETHUSDT",1755648055648,[[4080.66,42.731],[4080.56,0.01],[4080.55,0.006],[4080.52,0.005],[4080.51,0.011]],[[4080.67,91.599],[4080.68,0.455],[4080.69,2.08],[4080.7,7.688],[4080.71,0.03]]]
["binance-futures","ETHUSDT",1755648055696,[[4080.66,78.905],[4080.65,0.015],[4080.61,0.015],[4080.57,4.9],[4080.56,0.01]],[[4080.67,51.519],[4080.68,0.455],[4080.69,1.125],[4080.71,0.03],[4080.73,0.005]]]
["binance-futures","ETHUSDT",1755648055751,[[4080.66,24.617],[4080.65,0.015],[4080.64,4.93],[4080.63,0.006],[4080.62,13.729]],[[4080.67,40.362],[4080.68,0.455],[4080.69,0.005],[4080.71,0.03],[4080.73,0.005]]]
["binance-futures","ETHUSDT",1755648055801,[[4080.66,40.255],[4080.65,0.015],[4080.64,4.93],[4080.63,0.006],[4080.62,0.005]],[[4080.67,39.795],[4080.68,0.455],[4080.69,0.005],[4080.7,0.005],[4080.71,0.03]]]
["binance-futures","ETHUSDT",1755648055853,[[4080.66,26.551],[4080.65,0.015],[4080.64,4.93],[4080.63,0.015],[4080.62,0.005]],[[4080.67,39.473],[4080.68,1.317],[4080.71,0.03],[4080.76,0.833],[4080.77,25.978]]]
["binance-futures","ETHUSDT",1755648055904,[[4080.66,25.497],[4080.65,0.015],[4080.64,4.93],[4080.62,0.005]],[[4080.67,40.273],[4080.68,1.317],[4080.71,0.03],[4080.76,0.833],[4080.77,25.978]]]
["binance-futures","ETHUSDT",1755648055955,[[4080.66,39.139],[4080.65,0.015],[4080.64,4.93],[4080.62,0.005],[4080.6,7.06]],[[4080.67,25.815],[4080.68,0.455],[4080.69,0.005],[4080.71,0.03],[4080.76,0.833]]]
["binance-futures","ETHUSDT",1755648056009,[[4080.66,22.957],[4080.65,0.015],[4080.64,4.93],[4080.62,0.005],[4080.61,0.015]],[[4080.67,41.801],[4080.68,0.455],[4080.69,0.005],[4080.71,0.03],[4080.76,0.833]]]
["binance-futures","ETHUSDT",1755648056059,[[4081.46,8.064],[4081.45,0.03],[4081.44,0.005],[4081.43,0.005],[4081.4,0.03]],[[4081.47,54.516],[4081.48,17.085],[4081.53,0.03],[4081.56,4.519],[4081.57,4.408]]]
["binance-futures","ETHUSDT",1755648056110,[[4081.46,10.452],[4081.45,0.03],[4081.44,0.005],[4081.43,0.005],[4081.4,0.03]],[[4081.47,58.415],[4081.48,0.03],[4081.53,0.03],[4081.55,8.345],[4081.56,13.303]]]
["binance-futures","ETHUSDT",1755648056161,[[4081.46,43.91],[4081.45,0.03],[4081.44,0.005],[4081.43,0.005],[4081.4,0.03]],[[4081.47,41.089],[4081.48,0.03],[4081.53,0.03],[4081.57,25.75],[4081.58,0.035]]]
["binance-futures","ETHUSDT",1755648056212,[[4081.46,45.039],[4081.45,0.03],[4081.44,0.005],[4081.43,0.005],[4081.4,0.242]],[[4081.47,42.112],[4081.48,0.03],[4081.53,0.03],[4081.56,8.345],[4081.57,25.75]]]
["binance-futures","ETHUSDT",1755648056263,[[4081.46,23.79],[4081.45,0.03],[4081.44,0.01],[4081.43,0.005],[4081.42,0.849]],[[4081.47,51.257],[4081.48,0.03],[4081.53,0.03],[4081.55,8.345],[4081.56,10.871]]]
["binance-futures","ETHUSDT",1755648056313,[[4081.46,4.651],[4081.45,0.03],[4081.44,0.01],[4081.43,0.005]],[[4081.47,51.368],[4081.48,0.03],[4081.53,0.03],[4081.54,8.345],[4081.55,4.408]]]
["binance-futures","ETHUSDT",1755648056365,[[4081.58,124.784],[4081.55,5.444],[4081.5,1.313],[4081.47,13.524],[4081.46,38.092]],[[4081.59,29.047],[4081.6,0.035],[4081.62,0.005],[4081.66,0.005],[4081.67,0.03]]]
["binance-futures","ETHUSDT",1755648056417,[[4081.79,53.103],[4081.75,0.03],[4081.7,0.03],[4081.65,0.03],[4081.6,0.005]],[[4081.8,94.115],[4081.88,0.005],[4081.97,0.03],[4082.06,0.02],[4082.07,10.696]]]
["binance-futures","ETHUSDT",1755648056467,[[4081.79,53.974],[4081.75,0.03],[4081.74,0.212],[4081.7,0.03],[4081.65,0.03]],[[4081.8,93.565],[4081.88,0.005],[4081.9,25.482],[4081.97,0.03],[4082.05,1.965]]]
["binance-futures","ETHUSDT",1755648056518,[[4081.79,56.566],[4081.75,0.03],[4081.73,0.005],[4081.7,0.03],[4081.65,0.03]],[[4081.8,94.722],[4081.88,0.005],[4081.9,25.482],[4081.97,0.035],[4082.05,1.965]]]
["binance-futures","ETHUSDT",1755648056569,[[4081.79,46.526],[4081.76,0.005],[4081.75,0.03],[4081.73,0.005],[4081.7,0.03]],[[4081.8,48.552],[4081.88,0.005],[4081.9,25.482],[4081.96,0.005],[4081.97,0.035]]]
["binance-futures","ETHUSDT",1755648056620,[[4081.89,102.334],[4081.86,0.165],[4081.82,0.008],[4081.81,0.03],[4081.8,13.524]],[[4081.9,34.999],[4082.05,0.03],[4082.07,0.005],[4082.1,0.035],[4082.15,0.03]]]
["binance-futures","ETHUSDT",1755648056671,[[4081.99,79.985],[4081.94,0.03],[4081.9,10.981],[4081.89,19.441],[4081.88,0.005]],[[4082.0,79.519],[4082.05,0.03],[4082.1,0.035],[4082.15,0.04],[4082.17,0.005]]]
["binance-futures","ETHUSDT",1755648056721,[[4081.99,61.736],[4081.97,0.005],[4081.96,0.005],[4081.94,0.03],[4081.93,0.005]],[[4082.0,80.644],[4082.03,0.005],[4082.04,0.012],[4082.05,0.03],[4082.07,0.005]]]
["binance-futures","ETHUSDT",1755648056774,[[4081.99,34.636],[4081.97,0.005],[4081.96,0.01],[4081.94,0.03],[4081.93,0.005]],[[4082.0,56.294],[4082.03,0.005],[4082.04,0.012],[4082.05,0.03],[4082.07,0.005]]]
["binance-futures","ETHUSDT",1755648056826,[],[[4081.88,12.26],[4081.89,112.743],[4081.91,7.683],[4081.93,0.03],[4081.99,0.537]]]
["binance-futures","ETHUSDT",1755648056877,[[4081.87,69.204],[4081.86,14.806],[4081.82,0.008],[4081.81,1.006],[4081.77,0.01]],[[4081.88,87.611],[4081.89,3.576],[4081.91,7.683],[4081.93,0.03],[4081.98,25.515]]]
["binance-futures","ETHUSDT",1755648056929,[[4081.87,68.575],[4081.86,3.897],[4081.81,1.006],[4081.79,0.011],[4081.77,0.01]],[[4081.88,88.083],[4081.89,3.576],[4081.91,7.683],[4081.93,0.03],[4081.98,25.515]]]
["binance-futures","ETHUSDT",1755648056981,[[4081.87,68.583],[4081.86,5.396],[4081.84,0.984],[4081.81,1.006],[4081.8,0.979]],[[4081.88,64.839],[4081.89,3.576],[4081.91,7.683],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057033,[[4081.87,98.416],[4081.84,0.984],[4081.81,1.006],[4081.8,0.979]],[[4081.88,49.844],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057084,[[4081.87,108.703],[4081.84,0.979],[4081.81,1.006],[4081.8,0.979],[4081.71,0.015]],[[4081.88,48.23],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057133,[[4081.87,108.712],[4081.84,0.979],[4081.81,1.006],[4081.8,0.979],[4081.71,0.015]],[[4081.88,46.937],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057186,[[4081.87,108.34],[4081.84,0.979],[4081.81,1.006],[4081.8,0.979],[4081.71,0.015]],[[4081.88,47.886],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057238,[[4081.87,32.031],[4081.84,0.005],[4081.81,0.035],[4081.8,0.005],[4081.72,0.01]],[[4081.88,52.893],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057289,[[4081.87,10.628],[4081.84,0.005],[4081.81,0.035],[4081.8,0.005],[4081.78,0.218]],[[4081.88,54.748],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057341,[[4081.87,22.25],[4081.84,0.005],[4081.81,0.035],[4081.8,0.005],[4081.78,3.168]],[[4081.88,60.663],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057392,[[4081.87,19.082],[4081.84,0.005],[4081.81,0.035],[4081.8,0.005],[4081.78,3.168]],[[4081.88,60.552],[4081.89,0.216],[4081.91,0.005],[4081.92,0.005],[4081.93,0.03]]]
["binance-futures","ETHUSDT",1755648057444,[[4081.87,19.302],[4081.84,0.005],[4081.81,1.005],[4081.78,1.735]],[[4081.88,50.841],[4081.89,0.216],[4081.92,0.005],[4081.93,0.03],[4082.14,4.408]]]
["binance-futures","ETHUSDT",1755648057495,[[4081.87,19.302],[4081.84,0.005],[4081.81,1.005],[4081.78,1.735],[4081.6,5.39]],[[4081.88,50.752],[4081.89,0.216],[4081.92,0.005],[4081.93,0.03],[4082.15,27.512]]]
["binance-futures","ETHUSDT",1755648057547,[[4081.64,1.01],[4081.61,0.02],[4081.6,5.39]],[[4081.65,106.619],[4081.66,0.005],[4081.69,13.605],[4081.7,51.157],[4081.72,0.03]]]
["binance-futures","ETHUSDT",1755648057598,[[4081.64,43.473],[4081.61,0.02],[4081.6,4.077],[4081.54,0.015],[4081.51,0.005]],[[4081.65,59.607],[4081.66,0.005],[4081.7,7.683],[4081.72,0.03],[4081.73,5.498]]]
["binance-futures","ETHUSDT",1755648057649,[[4081.64,38.868],[4081.61,0.02],[4081.6,4.077],[4081.54,0.015],[4081.51,0.005]],[[4081.65,56.727],[4081.66,0.005],[4081.7,7.683],[4081.72,0.03],[4081.73,5.294]]]
["binance-futures","ETHUSDT",1755648057700,[[4081.64,44.374],[4081.61,0.02],[4081.6,3.097],[4081.54,0.015],[4081.51,0.005]],[[4081.65,17.423],[4081.66,0.005],[4081.67,0.005],[4081.68,0.005],[4081.72,0.035]]]
["binance-futures","ETHUSDT",1755648057751,[[4081.74,189.27],[4081.72,16.812],[4081.64,70.109],[4081.61,0.02],[4081.6,5.853]],[[4081.75,25.021],[4081.82,0.03],[4081.88,5.694],[4081.91,0.025],[4082.1,0.04]]]
["binance-futures","ETHUSDT",1755648057801,[[4081.74,114.608],[4081.73,0.005],[4081.72,10.075],[4081.71,0.03],[4081.69,0.005]],[[4081.75,65.693],[4081.77,0.03],[4081.82,0.03],[4081.88,1.457],[4081.91,0.025]]]
["binance-futures","ETHUSDT",1755648057854,[[4081.74,31.481],[4081.73,4.052],[4081.72,2.046],[4081.71,0.03],[4081.69,0.005]],[[4081.75,53.33],[4081.77,0.03],[4081.82,0.03],[4081.85,25.171],[4081.87,0.01]]]
["binance-futures","ETHUSDT",1755648057905,[[4081.74,16.119],[4081.73,0.005],[4081.72,0.005],[4081.71,0.03],[4081.69,0.005]],[[4081.75,51.564],[4081.77,0.03],[4081.82,0.03],[4081.85,26.152],[4081.87,0.01]]]
["binance-futures","ETHUSDT",1755648057957,[[4081.74,16.098],[4081.73,0.005],[4081.72,4.904],[4081.71,0.03],[4081.69,0.005]],[[4081.75,52.405],[4081.77,1.011],[4081.82,0.03],[4081.85,25.171],[4081.87,0.01]]]
["binance-futures","ETHUSDT",1755648058010,[[4081.74,15.858],[4081.72,4.904],[4081.71,0.03],[4081.69,0.005]],[[4081.75,52.22],[4081.77,1.016],[4081.82,0.03],[4081.84,0.01],[4081.85,25.171]]]
["binance-futures","ETHUSDT",1755648058061,[[4081.74,0.817],[4081.73,0.26],[4081.72,4.904],[4081.71,0.03],[4081.69,0.005]],[[4081.75,52.437],[4081.77,1.016],[4081.78,0.139],[4081.82,0.03],[4081.84,0.01]]]
["binance-futures","ETHUSDT",1755648058112,[[4081.74,12.466],[4081.73,0.245],[4081.72,0.005],[4081.71,4.929],[4081.69,0.005]],[[4081.75,51.452],[4081.77,0.035],[4081.82,0.03],[4081.84,0.01],[4081.91,0.025]]]
["binance-futures","ETHUSDT",1755648058163,[[4081.74,37.468],[4081.73,0.245],[4081.72,0.005],[4081.71,4.929],[4081.69,0.005]],[[4081.75,43.351],[4081.76,73.108],[4081.77,0.035],[4081.82,0.03],[4081.84,0.01]]]
["binance-futures","ETHUSDT",1755648058214,[[4081.73,0.245],[4081.72,0.005],[4081.71,4.929],[4081.69,0.005]],[[4081.74,249.686],[4081.75,32.696],[4081.76,73.108],[4081.77,0.035],[4081.82,0.03]]]
["binance-futures","ETHUSDT",1755648058265,[[4081.68,16.687],[4081.66,4.899],[4081.65,0.005],[4081.55,0.01],[4081.52,0.01]],[[4081.69,119.368],[4081.7,2.398],[4081.71,7.683],[4081.72,14.78],[4081.74,4.829]]]
["binance-futures","ETHUSDT",1755648058316,[],[[4080.88,41.099],[4081.08,41.839],[4081.13,8.539],[4081.3,0.03],[4081.4,1.283]]]
["binance-futures","ETHUSDT",1755648058367,[[4080.1,93.674],[4080.0,0.01],[4079.99,5.179],[4079.98,0.287],[4079.96,0.52]],[[4080.35,121.527],[4080.4,0.03],[4080.45,0.03],[4080.46,11.354],[4080.5,0.03]]]
["binance-futures","ETHUSDT",1755648058418,[[4080.27,47.106],[4080.19,10.227],[4080.11,5.238],[4080.1,34.78],[4080.07,0.03]],[[4080.32,26.773],[4080.34,0.673],[4080.35,0.035],[4080.4,0.035],[4080.44,0.005]]]
["binance-futures","ETHUSDT",1755648058469,[[4080.49,127.331],[4080.46,0.03],[4080.37,0.03],[4080.33,0.8],[4080.32,2.43]],[[4080.5,21.883],[4080.51,0.336],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058520,[[4080.49,85.896],[4080.46,0.03],[4080.44,0.005],[4080.4,0.005],[4080.37,0.036]],[[4080.5,57.227],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058570,[[4080.49,34.418],[4080.47,0.006],[4080.46,0.036],[4080.44,0.005],[4080.43,0.006]],[[4080.5,65.967],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058621,[[4080.49,23.76],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006]],[[4080.5,67.759],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058676,[[4080.49,14.694],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006],[4080.18,1.88]],[[4080.5,67.028],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058725,[[4080.49,12.694],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006],[4080.31,4.899]],[[4080.5,70.054],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058778,[[4080.49,12.7],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006],[4080.4,0.01]],[[4080.5,70.177],[4080.51,0.062],[4080.52,0.008],[4080.54,0.051],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058831,[[4080.49,12.7],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006],[4080.4,0.01]],[[4080.5,61.632],[4080.51,0.062],[4080.52,0.008],[4080.54,0.005],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058882,[[4080.49,12.404],[4080.47,0.006],[4080.46,0.036],[4080.43,0.006],[4080.4,0.01]],[[4080.5,61.673],[4080.51,0.062],[4080.52,0.008],[4080.54,0.005],[4080.55,0.03]]]
["binance-futures","ETHUSDT",1755648058931,[],[[4080.19,136.644],[4080.21,0.981],[4080.25,0.005],[4080.27,0.03],[4080.29,10.0]]]
["binance-futures","ETHUSDT",1755648058986,[[4080.15,62.723],[4080.12,0.03],[4080.1,0.476],[4080.08,0.005],[4080.06,0.006]],[[4080.16,90.606],[4080.18,4.574],[4080.19,6.341],[4080.21,0.981],[4080.25,0.005]]]
["binance-futures","ETHUSDT",1755648059037,[[4080.55,77.28],[4080.52,0.03],[4080.5,3.201],[4080.49,50.587],[4080.46,0.051]],[[4080.58,0.029],[4080.6,0.98],[4080.67,0.005],[4080.68,0.03],[4080.7,82.571]]]
["binance-futures","ETHUSDT",1755648059088,[[4081.08,53.749],[4081.0,0.035],[4080.92,0.03],[4080.91,0.8],[4080.86,0.03]],[[4081.09,88.127],[4081.11,3.63],[4081.13,0.051],[4081.14,0.03],[4081.2,0.01]]]
["binance-futures","ETHUSDT",1755648059139,[[4081.08,19.029],[4081.0,0.035],[4080.92,0.03],[4080.91,0.8],[4080.89,2.45]],[[4081.09,87.253],[4081.13,0.051],[4081.14,0.03],[4081.2,0.01],[4081.24,24.144]]]
["binance-futures","ETHUSDT",1755648059190,[[4081.08,18.062],[4081.07,0.005],[4081.0,0.035],[4080.92,0.03],[4080.89,2.45]],[[4081.09,89.326],[4081.1,0.006],[4081.11,0.006],[4081.13,0.051],[4081.14,0.03]]]
["binance-futures","ETHUSDT",1755648059241,[[4081.08,12.249],[4081.07,0.005],[4081.04,0.005],[4081.0,0.04],[4080.98,0.005]],[[4081.09,89.273],[4081.1,0.006],[4081.11,0.006],[4081.13,0.051],[4081.14,0.03]]]
["binance-futures","ETHUSDT",1755648059292,[[4081.08,12.249],[4081.07,0.005],[4081.04,0.005],[4081.0,0.04],[4080.98,0.005]],[[4081.09,90.891],[4081.1,0.006],[4081.11,0.006],[4081.13,0.051],[4081.14,0.03]]]
["binance-futures","ETHUSDT",1755648059343,[[4081.29,25.678],[4081.28,0.03],[4081.27,0.03],[4081.25,0.03],[4081.24,0.005]],[[4081.3,32.422],[4081.34,0.03],[4081.39,0.03],[4081.44,0.035],[4081.47,0.005]]]
["binance-futures","ETHUSDT",1755648059393,[[4081.29,82.291],[4081.24,11.66]],[[4081.3,175.35],[4081.34,0.03],[4081.39,0.035],[4081.4,1.283],[4081.44,0.035]]]
["binance-futures","ETHUSDT",1755648059445,[[4081.25,4.019],[4081.24,0.03],[4081.2,0.005],[4081.12,0.005],[4081.01,5.486]],[[4081.26,108.466],[4081.28,17.005],[4081.3,13.305],[4081.34,0.03],[4081.39,0.035]]]
["binance-futures","ETHUSDT",1755648059496,[[4081.05,81.219],[4081.02,3.948]],[[4081.06,111.041],[4081.1,30.061],[4081.12,0.007],[4081.13,0.03],[4081.18,0.03]]]
["binance-futures","ETHUSDT",1755648059548,[[4081.05,81.22],[4081.02,0.005],[4081.0,2.046],[4080.86,2.695],[4080.83,0.005]],[[4081.06,57.95],[4081.12,0.007],[4081.13,0.03],[4081.18,0.03],[4081.3,14.276]]]
["binance-futures","ETHUSDT",1755648059599,[[4081.05,81.038],[4081.01,1.31],[4081.0,2.051],[4080.98,0.005],[4080.95,0.005]],[[4081.06,51.367],[4081.07,0.005],[4081.08,0.03],[4081.11,0.813],[4081.12,0.007]]]
["binance-futures","ETHUSDT",1755648059649,[[4081.05,83.079],[4081.01,1.31],[4081.0,2.051],[4080.98,0.005],[4080.95,0.005]],[[4081.06,38.758],[4081.07,0.005],[4081.08,0.03],[4081.12,0.007],[4081.2,0.01]]]
["binance-futures","ETHUSDT",1755648059700,[[4081.05,79.888],[4081.04,0.98],[4081.01,2.951],[4081.0,4.011],[4080.98,0.005]],[[4081.06,53.467],[4081.07,0.005],[4081.08,0.03],[4081.1,0.005],[4081.11,0.005]]]
["binance-futures","ETHUSDT",1755648059751,[[4081.05,44.397],[4081.04,0.98],[4081.01,2.951],[4081.0,4.011],[4080.98,0.005]],[[4081.06,59.14],[4081.08,0.03],[4081.1,0.005],[4081.11,0.005],[4081.14,0.005]]]
["binance-futures","ETHUSDT",1755648059802,[[4081.0,4.011],[4080.98,0.005]],[[4081.01,75.522],[4081.02,114.19],[4081.03,17.472],[4081.05,14.238],[4081.06,26.277]]]
["binance-futures","ETHUSDT",1755648059853,[[4081.0,4.027],[4080.98,0.005],[4080.91,0.689],[4080.89,0.03],[4080.85,0.005]],[[4081.01,74.583],[4081.02,0.565],[4081.03,0.03],[4081.05,10.0],[4081.06,4.422]]]
["binance-futures","ETHUSDT",1755648059905,[[4081.0,4.027],[4080.98,0.005],[4080.91,0.02],[4080.89,0.03],[4080.85,0.005]],[[4081.01,73.647],[4081.02,0.565],[4081.03,0.03],[4081.05,10.0],[4081.06,4.416]]]
["binance-futures","ETHUSDT",1755648059955,[[4081.0,3.112],[4080.98,0.005],[4080.91,0.02],[4080.89,0.03],[4080.86,0.25]],[[4081.01,73.429],[4081.02,0.565],[4081.03,0.03],[4081.06,4.416],[4081.08,0.03]]]
["binance-futures","ETHUSDT",1755648060006,[[4081.0,3.98],[4080.98,0.005],[4080.91,0.02],[4080.89,0.03],[4080.86,0.25]],[[4081.01,74.653],[4081.02,0.565],[4081.03,0.03],[4081.05,0.015],[4081.06,4.416]]]
["binance-futures","ETHUSDT",1755648060057,[[4080.9,1.36],[4080.89,0.03],[4080.86,0.25]],[[4080.91,149.086],[4080.92,0.006],[4080.93,7.097],[4080.95,0.96],[4080.96,0.03]]]
["binance-futures","ETHUSDT",1755648060108,[[4080.72,18.973],[4080.7,0.005],[4080.63,0.045],[4080.62,0.005],[4080.58,0.045]],[[4080.73,151.346],[4080.74,9.777],[4080.75,0.03],[4080.78,0.005],[4080.79,2.451]]]
["binance-futures","ETHUSDT",1755648060159,[[4080.6,0.98],[4080.58,0.035]],[[4080.61,149.256],[4080.64,7.127],[4080.66,0.007],[4080.67,4.187],[4080.68,0.121]]]
["binance-futures","ETHUSDT",1755648060210,[[4080.6,62.944],[4080.58,0.035],[4080.56,2.705],[4080.4,1.288],[4080.39,8.008]],[[4080.61,42.844],[4080.63,0.005],[4080.64,0.03],[4080.66,0.007],[4080.69,0.561]]]
["binance-futures","ETHUSDT",1755648060261,[[4080.6,39.204],[4080.58,0.03],[4080.56,2.299],[4080.47,0.016],[4080.45,0.03]],[[4080.61,44.127],[4080.63,0.005],[4080.64,0.03],[4080.66,0.007],[4080.69,0.561]]]
["binance-futures","ETHUSDT",1755648060312,[[4080.68,124.729],[4080.63,0.03],[4080.62,8.003],[4080.6,11.844],[4080.58,0.03]],[[4080.69,0.509],[4080.7,0.005],[4080.74,0.005],[4080.78,0.015],[4080.81,0.005]]]
["binance-futures","ETHUSDT",1755648060363,[[4080.68,124.723],[4080.67,0.006],[4080.66,0.006],[4080.63,0.035],[4080.62,8.009]],[[4080.69,1.625],[4080.7,0.005],[4080.73,0.015],[4080.74,0.005],[4080.77,0.005]]]
["binance-futures","ETHUSDT",1755648060414,[[4081.02,128.889],[4081.0,0.005],[4080.99,0.03],[4080.98,0.005],[4080.95,0.168]],[[4081.03,46.807],[4081.04,0.03],[4081.06,0.372],[4081.08,0.03],[4081.11,0.005]]]
["binance-futures","ETHUSDT",1755648060465,[],[[4080.52,115.967],[4080.56,0.035],[4080.62,0.03],[4080.67,0.03],[4080.72,0.03]]]
["binance-futures","ETHUSDT",1755648060516,[[4080.51,99.129],[4080.45,0.03],[4080.43,0.005],[4080.41,0.035],[4080.37,0.01]],[[4080.52,53.669],[4080.56,0.035],[4080.62,0.03],[4080.67,0.03],[4080.68,0.981]]]
["binance-futures","ETHUSDT",1755648060567,[],[[4080.19,46.615],[4080.33,8.0],[4080.35,28.851],[4080.37,2.451],[4080.38,2.461]]]
["binance-futures","ETHUSDT",1755648060618,[[4080.14,13.18],[4080.13,0.03],[4080.08,0.03],[4080.03,0.03],[4080.0,0.01]],[[4080.15,119.544],[4080.16,0.99],[4080.21,0.816],[4080.22,0.06],[4080.25,0.01]]]
["binance-futures","ETHUSDT",1755648060669,[[4080.14,37.413],[4080.13,0.03],[4080.08,0.03],[4080.03,0.03],[4080.0,0.01]],[[4080.15,89.747],[4080.16,0.03],[4080.21,0.816],[4080.22,0.06],[4080.25,0.01]]]
["binance-futures","ETHUSDT",1755648060720,[[4080.14,16.47],[4080.13,0.036],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,79.868],[4080.16,0.03],[4080.21,0.816],[4080.22,0.06],[4080.25,0.01]]]
["binance-futures","ETHUSDT",1755648060772,[[4080.14,41.9],[4080.13,0.036],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,72.293],[4080.16,0.03],[4080.21,0.816],[4080.22,0.06],[4080.23,0.91]]]
["binance-futures","ETHUSDT",1755648060825,[[4080.14,41.895],[4080.13,0.03],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,68.3],[4080.16,0.03],[4080.21,0.816],[4080.22,0.06],[4080.23,0.91]]]
["binance-futures","ETHUSDT",1755648060877,[[4080.14,41.559],[4080.13,0.03],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,67.334],[4080.16,0.035],[4080.21,0.816],[4080.22,0.06],[4080.23,0.91]]]
["binance-futures","ETHUSDT",1755648060928,[[4080.14,41.869],[4080.13,0.03],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,83.823],[4080.16,0.035],[4080.21,0.816],[4080.22,0.06],[4080.23,0.91]]]
["binance-futures","ETHUSDT",1755648060981,[[4080.14,49.876],[4080.13,0.03],[4080.1,0.006],[4080.08,0.03],[4080.06,0.006]],[[4080.15,83.467],[4080.16,0.035],[4080.21,0.816],[4080.22,0.06],[4080.23,0.91]]]
["binance-futures","ETHUSDT",1755648061033,[[4080.4,90.822],[4080.39,0.368],[4080.35,0.368],[4080.34,0.368],[4080.33,0.398]],[[4080.41,43.565],[4080.44,0.98],[4080.46,0.005],[4080.48,0.008],[4080.49,0.981]]]
["binance-futures","ETHUSDT",1755648061084,[[4080.43,101.116],[4080.41,0.006],[4080.4,0.035],[4080.39,0.005],[4080.34,0.8]],[[4080.44,56.899],[4080.46,0.005],[4080.48,0.008],[4080.52,1.478],[4080.53,1.197]]]
["binance-futures","ETHUSDT",1755648061133,[[4080.43,90.023],[4080.41,0.006],[4080.4,1.774],[4080.34,0.8]],[[4080.44,56.683],[4080.46,0.981],[4080.48,0.008],[4080.52,1.478],[4080.53,1.197]]]
["binance-futures","ETHUSDT",1755648061187,[[4080.43,93.469],[4080.41,0.006],[4080.4,1.774],[4080.34,0.8],[4080.23,0.866]],[[4080.44,56.683],[4080.46,0.981],[4080.48,0.008],[4080.52,1.478],[4080.53,1.197]]]
["binance-futures","ETHUSDT",1755648061235,[[4080.43,93.257],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006],[4080.34,0.8]],[[4080.44,56.698],[4080.45,0.871],[4080.48,0.008],[4080.52,0.498],[4080.53,1.197]]]
["binance-futures","ETHUSDT",1755648061286,[[4080.43,93.58],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006],[4080.34,0.806]],[[4080.44,56.698],[4080.45,0.871],[4080.48,0.008],[4080.49,0.005],[4080.52,0.498]]]
["binance-futures","ETHUSDT",1755648061341,[[4080.43,93.903],[4080.41,0.015],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006]],[[4080.44,56.695],[4080.45,0.871],[4080.48,0.008],[4080.49,0.005],[4080.5,0.005]]]
["binance-futures","ETHUSDT",1755648061393,[[4080.43,93.839],[4080.41,0.015],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006]],[[4080.44,59.58],[4080.45,0.871],[4080.48,0.008],[4080.49,0.005],[4080.5,0.005]]]
["binance-futures","ETHUSDT",1755648061444,[[4080.43,94.162],[4080.41,0.015],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006]],[[4080.44,59.58],[4080.45,0.871],[4080.48,0.008],[4080.49,0.005],[4080.5,0.005]]]
["binance-futures","ETHUSDT",1755648061495,[[4080.43,97.144],[4080.41,0.015],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006]],[[4080.44,14.756],[4080.48,0.008],[4080.49,0.005],[4080.5,0.005],[4080.54,0.005]]]
["binance-futures","ETHUSDT",1755648061546,[[4080.43,94.147],[4080.41,0.015],[4080.4,3.734],[4080.39,0.006],[4080.37,0.006]],[[4080.44,29.763],[4080.45,0.005],[4080.48,0.008],[4080.49,0.005],[4080.5,0.005]]]
["binance-futures","ETHUSDT",1755648061597,[[4080.64,131.591],[4080.56,160.753],[4080.55,0.373],[4080.54,0.398],[4080.53,0.368]],[[4080.65,0.483],[4080.66,0.005],[4080.67,0.03],[4080.7,0.035],[4080.73,0.719]]]
["binance-futures","ETHUSDT",1755648061648,[[4080.68,184.196],[4080.65,2.758],[4080.64,2.981],[4080.63,0.01],[4080.59,0.036]],[[4080.69,0.925],[4080.7,0.02],[4080.72,0.421],[4080.73,0.012],[4080.77,0.035]]]
["binance-futures","ETHUSDT",1755648061699,[[4080.89,129.653],[4080.88,13.911],[4080.85,18.174],[4080.81,0.398],[4080.8,1.656]],[[4080.9,22.215],[4080.94,0.03],[4080.97,0.015],[4081.0,0.015],[4081.01,0.005]]]
["binance-futures","ETHUSDT",1755648061750,[[4080.89,156.424],[4080.88,0.035],[4080.86,0.005],[4080.85,1.12],[4080.82,0.005]],[[4080.9,10.646],[4080.94,0.03],[4080.97,0.005],[4081.0,0.015],[4081.18,0.035]]]
["binance-futures","ETHUSDT",1755648061802,[[4080.89,131.612],[4080.88,0.035],[4080.86,0.005],[4080.85,1.12],[4080.82,0.005]],[[4080.9,21.988],[4080.94,0.035],[4080.97,0.005],[4080.99,15.525],[4081.0,0.015]]]
["binance-futures","ETHUSDT",1755648061850,[[4080.89,129.035],[4080.88,0.035],[4080.86,0.005],[4080.85,1.12],[4080.82,0.005]],[[4080.9,21.944],[4080.94,0.035],[4080.97,0.005],[4080.99,0.005],[4081.0,0.015]]]
["binance-futures","ETHUSDT",1755648061903,[[4080.89,112.641],[4080.88,0.035],[4080.86,0.005],[4080.85,1.12],[4080.83,0.005]],[[4080.9,25.07],[4080.94,0.035],[4080.97,0.005],[4080.99,0.005],[4081.0,0.015]]]
["binance-futures","ETHUSDT",1755648061956,[[4080.89,113.465],[4080.88,0.035],[4080.85,1.12],[4080.83,0.005]],[[4080.9,20.921],[4080.94,0.035],[4080.97,0.005],[4080.99,0.01],[4081.0,0.015]]]
["binance-futures","ETHUSDT",1755648062007,[[4080.89,90.249],[4080.88,1.015],[4080.83,0.005],[4080.8,1.005],[4080.79,8.003]],[[4080.9,57.881],[4080.92,0.952],[4080.94,0.05],[4080.95,9.312],[4080.97,0.005]]]
["binance-futures","ETHUSDT",1755648062058,[[4080.89,74.473],[4080.88,1.015],[4080.83,0.005],[4080.8,1.005],[4080.79,8.003]],[[4080.9,50.296],[4080.92,0.952],[4080.94,0.035],[4080.97,0.005],[4081.58,8.563]]]
["binance-futures","ETHUSDT",1755648062111,[[4080.89,74.473],[4080.88,1.015],[4080.86,0.005],[4080.83,0.005],[4080.8,1.005]],[[4080.9,48.82],[4080.92,0.952],[4080.94,0.035],[4080.97,0.005],[4081.24,0.039]]]
["binance-futures","ETHUSDT",1755648062162,[[4080.89,74.473],[4080.88,1.015],[4080.86,0.005],[4080.83,0.005],[4080.8,1.005]],[[4080.9,48.676],[4080.92,0.952],[4080.94,0.035],[4080.97,0.005],[4081.24,0.039]]]
["binance-futures","ETHUSDT",1755648062208,[[4080.89,74.473],[4080.88,1.015],[4080.86,0.005],[4080.83,0.005],[4080.8,1.005]],[[4080.9,48.993],[4080.92,0.952],[4080.94,0.035],[4080.97,0.005],[4081.24,0.039]]]
["binance-futures","ETHUSDT",1755648062266,[[4081.17,179.727],[4081.16,42.73],[4081.15,0.045],[4081.13,48.566],[4081.12,0.005]],[[4081.19,8.342],[4081.22,0.005],[4081.23,5.471],[4081.24,0.03],[4081.25,2.219]]]
["binance-futures","ETHUSDT",1755648062317,[[4081.23,317.535],[4081.22,39.001],[4081.21,0.368],[4081.2,1.288],[4081.19,3.201]],[[4081.24,0.015],[4081.29,0.03],[4081.32,0.007],[4081.35,0.015],[4081.39,0.03]]]
["binance-futures","ETHUSDT",1755648062368,[[4081.73,60.919],[4081.68,0.03],[4081.63,0.035],[4081.6,0.005],[4081.58,0.03]],[[4081.74,4.855],[4081.8,0.005],[4081.81,0.01],[4081.84,0.035],[4081.85,0.015]]]
["binance-futures","ETHUSDT",1755648062419,[[4081.87,171.107],[4081.85,35.0],[4081.8,1.283],[4081.78,0.03],[4081.77,0.005]],[[4081.88,7.549],[4081.97,0.015],[4082.0,0.055],[4082.02,0.015],[4082.04,0.007]]]
["binance-futures","ETHUSDT",1755648062470,[[4082.21,109.374],[4082.2,0.367],[4082.19,0.03],[4082.11,4.835],[4082.05,0.03]],[[4082.22,13.282],[4082.23,0.045],[4082.26,0.01],[4082.28,2.01],[4082.32,0.005]]]
["binance-futures","ETHUSDT",1755648062521,[[4082.21,91.597],[4082.2,0.005],[4082.19,0.03],[4082.15,0.005],[4082.11,4.835]],[[4082.22,17.92],[4082.23,0.045],[4082.25,0.03],[4082.26,0.01],[4082.28,2.01]]]
["binance-futures","ETHUSDT",1755648062572,[[4082.21,94.146],[4082.2,0.005],[4082.19,0.03],[4082.15,0.005],[4082.11,4.83]],[[4082.22,18.737],[4082.23,0.03],[4082.25,0.03],[4082.26,0.01],[4082.28,2.01]]]
["binance-futures","ETHUSDT",1755648062623,[[4082.21,97.213],[4082.2,0.005],[4082.19,0.03],[4082.17,0.005],[4082.16,0.005]],[[4082.22,5.663],[4082.23,0.03],[4082.25,0.03],[4082.26,0.01],[4082.28,2.01]]]
["binance-futures","ETHUSDT",1755648062674,[[4082.27,24.297],[4082.25,0.367],[4082.23,7.945],[4082.22,23.828],[4082.21,97.506]],[[4082.28,2.01],[4082.41,12.95],[4082.51,0.142],[4082.52,24.514],[4082.57,0.557]]]
["binance-futures","ETHUSDT",1755648062725,[[4082.27,153.772],[4082.26,0.005],[4082.25,0.03],[4082.22,0.02],[4082.21,3.655]],[[4082.28,1.419],[4082.29,0.005],[4082.32,0.01],[4082.34,0.67],[4082.39,0.104]]]
["binance-futures","ETHUSDT",1755648062776,[[4082.27,153.758],[4082.26,0.005],[4082.25,0.03],[4082.22,2.06],[4082.21,1.292]],[[4082.28,1.391],[4082.29,0.005],[4082.32,0.01],[4082.36,0.055],[4082.39,0.104]]]
["binance-futures","ETHUSDT",1755648062827,[[4082.27,102.265],[4082.26,0.005],[4082.25,0.03],[4082.22,0.005],[4082.21,1.292]],[[4082.28,48.644],[4082.29,0.005],[4082.32,0.01],[4082.33,1.005],[4082.36,0.005]]]
["binance-futures","ETHUSDT",1755648062878,[[4082.27,97.38],[4082.26,0.005],[4082.25,0.03],[4082.22,0.005],[4082.21,0.323]],[[4082.28,12.166],[4082.29,0.005],[4082.32,0.01],[4082.33,1.005],[4082.36,0.005]]]
["binance-futures","ETHUSDT",1755648062929,[[4082.27,98.089],[4082.26,0.005],[4082.25,0.03],[4082.22,0.005],[4082.21,0.323]],[[4082.28,6.162],[4082.29,0.005],[4082.32,0.01],[4082.33,1.005],[4082.36,0.005]]]
["binance-futures","ETHUSDT",1755648062981,[[4082.44,17.055],[4082.43,21.334],[4082.41,22.187],[4082.4,33.76],[4082.39,21.498]],[[4082.45,0.044],[4082.47,0.005],[4082.48,0.202],[4082.52,0.005],[4082.54,0.025]]]
["binance-futures","ETHUSDT",1755648063032,[[4082.66,198.155],[4082.65,0.03],[4082.61,0.075],[4082.58,3.201],[4082.57,34.623]],[[4082.67,5.396],[4082.7,0.038],[4082.71,0.01],[4082.72,0.005],[4082.75,0.211]]]
["binance-futures","ETHUSDT",1755648063083,[[4083.02,45.593],[4083.01,53.505],[4082.99,140.493],[4082.98,34.791],[4082.96,0.015]],[[4083.03,20.397],[4083.08,0.005],[4083.1,0.366],[4083.13,0.005],[4083.15,0.063]]]
["binance-futures","ETHUSDT",1755648063134,[[4083.02,88.654],[4083.01,13.761],[4083.0,0.005],[4082.99,0.005],[4082.98,0.035]],[[4083.03,0.05],[4083.06,1.055],[4083.1,0.366],[4083.13,0.005],[4083.15,0.063]]]
["binance-futures","ETHUSDT",1755648063185,[[4083.02,152.291],[4083.0,0.005],[4082.99,0.005],[4082.98,0.035]],[[4083.03,0.025],[4083.06,0.861],[4083.1,0.366],[4083.13,0.005],[4083.15,0.03]]]
["binance-futures","ETHUSDT",1755648063236,[[4083.02,100.786],[4083.0,0.02],[4082.98,0.035],[4082.95,0.015],[4082.92,0.015]],[[4083.03,14.432],[4083.06,0.861],[4083.1,0.366],[4083.15,0.03],[4083.24,0.005]]]
["binance-futures","ETHUSDT",1755648063287,[[4083.02,68.145],[4083.0,0.005],[4082.98,0.035],[4082.95,0.005],[4082.94,0.843]],[[4083.03,52.493],[4083.05,0.03],[4083.06,0.861],[4083.1,0.366],[4083.12,0.007]]]
["binance-futures","ETHUSDT",1755648063338,[],[[4082.42,64.814],[4082.47,0.03],[4082.49,0.005],[4082.5,4.238],[4082.52,0.006]]]
["binance-futures","ETHUSDT",1755648063389,[[4082.41,61.176],[4082.3,0.005],[4082.27,1.699],[4082.24,0.025],[4082.21,0.005]],[[4082.42,14.821],[4082.47,0.03],[4082.49,0.005],[4082.62,2.236],[4082.65,8.003]]]
["binance-futures","ETHUSDT",1755648063440,[[4082.9,86.361],[4082.8,0.005],[4082.66,7.07],[4082.61,0.397],[4082.6,0.367]],[[4082.91,55.483],[4082.98,0.02],[4083.01,0.735],[4083.02,0.015],[4083.03,18.063]]]
["binance-futures","ETHUSDT",1755648063491,[[4083.24,107.596],[4083.22,0.015],[4083.2,0.025],[4083.19,0.015],[4083.1,0.015]],[[4083.25,27.787],[4083.28,0.015],[4083.29,3.732],[4083.3,0.035],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648063541,[[4083.24,100.729],[4083.23,0.03],[4083.22,0.005],[4083.2,0.01],[4083.18,0.03]],[[4083.25,39.781],[4083.3,0.035],[4083.31,0.184],[4083.32,0.01],[4083.33,0.931]]]
["binance-futures","ETHUSDT",1755648063593,[[4083.24,77.114],[4083.23,0.03],[4083.22,0.005],[4083.2,0.01],[4083.19,0.005]],[[4083.25,40.738],[4083.3,0.035],[4083.31,0.184],[4083.32,0.01],[4083.33,0.931]]]
["binance-futures","ETHUSDT",1755648063644,[],[[4083.05,132.429],[4083.06,19.007],[4083.14,0.03],[4083.15,28.423],[4083.19,0.03]]]
["binance-futures","ETHUSDT",1755648063696,[[4082.57,9.647],[4082.56,0.8],[4082.54,0.015],[4082.53,0.01],[4082.52,0.015]],[[4082.67,19.144],[4082.7,11.647],[4082.73,1.159],[4082.74,24.813],[4082.75,8.718]]]
["binance-futures","ETHUSDT",1755648063747,[[4082.61,93.338],[4082.55,0.03],[4082.53,0.01],[4082.52,0.015]],[[4082.62,22.536],[4082.66,0.03],[4082.72,0.03],[4082.76,0.012],[4082.8,5.55]]]
["binance-futures","ETHUSDT",1755648063798,[[4082.79,110.128],[4082.75,0.397],[4082.74,0.005],[4082.71,0.367],[4082.7,1.318]],[[4082.8,6.159],[4082.81,0.047],[4083.03,0.613],[4083.06,1.97],[4083.1,24.271]]]
["binance-futures","ETHUSDT",1755648063849,[[4082.79,68.858],[4082.78,0.005],[4082.75,0.03],[4082.74,0.005],[4082.72,0.005]],[[4082.8,41.783],[4082.81,0.047],[4083.01,8.003],[4083.03,0.613],[4083.05,3.809]]]
["binance-futures","ETHUSDT",1755648063899,[[4082.79,56.754],[4082.78,0.005],[4082.77,0.005],[4082.75,0.03],[4082.74,0.005]],[[4082.8,42.942],[4082.81,0.047],[4083.0,0.01],[4083.01,8.003],[4083.03,0.618]]]
["binance-futures","ETHUSDT",1755648063951,[[4082.79,56.605],[4082.78,0.005],[4082.77,0.005],[4082.75,0.03],[4082.74,0.005]],[[4082.8,24.225],[4082.81,0.047],[4083.0,4.418],[4083.02,2.449],[4083.03,0.618]]]
["binance-futures","ETHUSDT",1755648064002,[[4082.79,61.945],[4082.78,0.005],[4082.77,0.005],[4082.75,0.03],[4082.74,0.005]],[[4082.8,4.158],[4082.81,0.047],[4083.0,0.01],[4083.02,2.449],[4083.03,0.618]]]
["binance-futures","ETHUSDT",1755648064052,[[4083.14,85.074],[4083.13,0.005],[4083.1,0.03],[4083.05,0.03],[4083.0,0.049]],[[4083.15,21.389],[4083.2,0.04],[4083.25,0.03],[4083.3,0.035],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648064104,[[4083.14,78.689],[4083.13,0.005],[4083.1,0.035],[4083.05,0.03],[4083.0,0.049]],[[4083.15,37.991],[4083.2,0.04],[4083.25,0.03],[4083.3,0.035],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648064155,[[4083.14,9.237],[4083.1,0.035],[4083.05,0.03],[4083.0,0.049]],[[4083.15,42.234],[4083.2,0.04],[4083.25,24.305],[4083.3,0.035],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648064205,[[4083.14,4.791],[4083.1,0.035],[4083.05,0.03],[4083.0,0.049],[4082.83,0.03]],[[4083.15,41.51],[4083.2,1.323],[4083.25,24.305],[4083.3,1.318],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648064257,[[4083.14,2.716],[4083.1,0.035],[4083.05,0.03],[4083.02,0.005],[4083.0,1.028]],[[4083.15,49.43],[4083.2,1.323],[4083.25,24.305],[4083.3,1.318],[4083.31,0.184]]]
["binance-futures","ETHUSDT",1755648064308,[[4083.04,1.958],[4083.03,0.005],[4083.02,0.005],[4083.0,1.028]],[[4083.05,86.611],[4083.06,7.559],[4083.08,7.559],[4083.11,131.443],[4083.12,13.363]]]
["binance-futures","ETHUSDT",1755648064359,[[4083.04,0.784],[4083.03,0.005],[4083.02,0.005],[4083.0,0.049],[4082.99,0.035]],[[4083.05,137.386],[4083.06,2.449],[4083.07,0.03],[4083.08,2.449],[4083.09,0.005]]]
["binance-futures","ETHUSDT",1755648064410,[[4083.04,0.665],[4083.03,0.005],[4083.02,0.005],[4083.0,0.049],[4082.99,0.035]],[[4083.05,142.807],[4083.07,0.03],[4083.09,0.005],[4083.11,9.327],[4083.12,0.007]]]
["binance-futures","ETHUSDT",1755648064461,[[4083.04,42.051],[4083.03,0.005],[4083.02,0.005],[4083.0,0.049],[4082.99,0.035]],[[4083.05,44.251],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.11,2.23]]]
["binance-futures","ETHUSDT",1755648064512,[[4083.04,50.094],[4083.03,0.005],[4083.02,0.005],[4083.0,0.049],[4082.99,0.035]],[[4083.05,40.219],[4083.06,0.946],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005]]]
["binance-futures","ETHUSDT",1755648064563,[[4083.04,50.958],[4083.03,0.005],[4083.0,0.049],[4082.99,0.035]],[[4083.05,17.062],[4083.07,0.03],[4083.1,0.005],[4083.15,0.136],[4083.17,25.404]]]
["binance-futures","ETHUSDT",1755648064614,[[4083.04,52.603],[4083.03,0.005],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,16.561],[4083.06,0.005],[4083.07,0.03],[4083.1,0.005],[4083.15,0.136]]]
["binance-futures","ETHUSDT",1755648064667,[[4083.04,52.603],[4083.03,0.005],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,30.347],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.15,0.136]]]
["binance-futures","ETHUSDT",1755648064715,[[4083.04,49.503],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,36.132],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.15,0.136]]]
["binance-futures","ETHUSDT",1755648064768,[[4083.04,50.094],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,22.04],[4083.06,0.005],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005]]]
["binance-futures","ETHUSDT",1755648064818,[[4083.04,64.379],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,37.585],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.11,0.827]]]
["binance-futures","ETHUSDT",1755648064871,[[4083.04,64.4],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,17.26],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.15,0.136]]]
["binance-futures","ETHUSDT",1755648064920,[[4083.04,74.513],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,11.464],[4083.06,0.005],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005]]]
["binance-futures","ETHUSDT",1755648064971,[[4083.04,72.125],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,1.995],[4083.06,0.005],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005]]]
["binance-futures","ETHUSDT",1755648065022,[[4083.04,74.083],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,1.651],[4083.06,0.005],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005]]]
["binance-futures","ETHUSDT",1755648065076,[[4083.04,71.065],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.95,0.015]],[[4083.05,34.814],[4083.06,0.005],[4083.07,0.03],[4083.1,0.005],[4083.49,0.103]]]
["binance-futures","ETHUSDT",1755648065127,[[4083.04,56.578],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.98,13.721]],[[4083.05,35.875],[4083.07,0.03],[4083.1,0.005],[4083.43,0.048],[4083.45,0.477]]]
["binance-futures","ETHUSDT",1755648065176,[[4083.04,72.393],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.98,0.005]],[[4083.05,33.231],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.34,0.005]]]
["binance-futures","ETHUSDT",1755648065230,[[4083.04,72.426],[4083.03,0.012],[4083.0,0.049],[4082.99,0.035],[4082.98,0.005]],[[4083.05,25.438],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.34,7.523]]]
["binance-futures","ETHUSDT",1755648065281,[[4083.04,72.395],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,25.015],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.34,7.523]]]
["binance-futures","ETHUSDT",1755648065330,[[4083.04,71.93],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,21.317],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.2,0.945]]]
["binance-futures","ETHUSDT",1755648065381,[[4083.04,74.293],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,21.317],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.2,0.95]]]
["binance-futures","ETHUSDT",1755648065434,[[4083.04,73.728],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,30.429],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.17,0.011]]]
["binance-futures","ETHUSDT",1755648065486,[[4083.04,73.803],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,29.981],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.17,0.011]]]
["binance-futures","ETHUSDT",1755648065537,[[4083.04,73.791],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,23.039],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.17,0.011]]]
["binance-futures","ETHUSDT",1755648065585,[[4083.04,97.111],[4083.03,0.007],[4083.0,1.028],[4082.99,0.035],[4082.98,0.005]],[[4083.05,0.734],[4083.07,0.03],[4083.09,0.005],[4083.1,0.005],[4083.17,0.011]]]
["binance-futures","ETHUSDT",1755648065641,[[4083.35,237.828],[4083.33,0.16],[4083.32,22.291],[4083.31,7.719],[4083.3,30.52]],[[4083.36,46.015],[4083.37,0.005],[4083.42,0.005],[4083.43,0.048],[4083.46,0.006]]]
["binance-futures","ETHUSDT",1755648065692,[[4083.35,98.546],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035]],[[4083.36,9.204],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048],[4083.45,0.378]]]
["binance-futures","ETHUSDT",1755648065743,[[4083.35,104.942],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.15,0.02]],[[4083.36,13.012],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048],[4083.45,0.378]]]
["binance-futures","ETHUSDT",1755648065793,[[4083.35,104.919],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.23,0.036]],[[4083.36,23.078],[4083.37,0.005],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048]]]
["binance-futures","ETHUSDT",1755648065845,[[4083.35,44.695],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.23,0.005]],[[4083.36,56.123],[4083.37,0.005],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048]]]
["binance-futures","ETHUSDT",1755648065896,[[4083.35,56.311],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.27,0.005]],[[4083.36,46.211],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048],[4083.6,0.133]]]
["binance-futures","ETHUSDT",1755648065949,[[4083.35,31.267],[4083.34,0.005],[4083.31,0.005],[4083.3,0.03],[4083.27,0.005]],[[4083.36,48.714],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048],[4083.45,10.014]]]
["binance-futures","ETHUSDT",1755648066000,[[4083.35,48.876],[4083.34,0.005],[4083.31,0.005],[4083.3,0.03],[4083.29,0.005]],[[4083.36,18.144],[4083.37,0.005],[4083.4,0.03],[4083.42,0.005],[4083.43,0.048]]]
["binance-futures","ETHUSDT",1755648066050,[[4083.35,70.262],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.29,0.005]],[[4083.36,5.042],[4083.37,0.005],[4083.38,0.005],[4083.4,0.03],[4083.42,0.005]]]
["binance-futures","ETHUSDT",1755648066102,[[4083.35,70.172],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.29,0.005]],[[4083.36,6.002],[4083.37,0.005],[4083.38,0.005],[4083.4,0.03],[4083.42,0.005]]]
["binance-futures","ETHUSDT",1755648066154,[[4083.35,58.131],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.29,0.005]],[[4083.36,42.474],[4083.37,0.005],[4083.4,0.03],[4083.42,0.005],[4083.66,0.016]]]
["binance-futures","ETHUSDT",1755648066205,[[4083.35,71.732],[4083.34,0.005],[4083.31,0.005],[4083.3,0.035],[4083.29,0.005]],[[4083.36,6.197],[4083.4,0.03],[4083.42,0.005],[4083.45,0.383],[4083.52,0.466]]]
["binance-futures","ETHUSDT",1755648066256,[[4083.92,121.279],[4083.89,0.015],[4083.85,0.045],[4083.82,19.625],[4083.81,0.015]],[[4083.93,47.433],[4083.94,0.005],[4083.97,0.03],[4083.98,4.238],[4083.99,9.484]]]
["binance-futures","ETHUSDT",1755648066307,[[4083.92,82.939],[4083.9,0.03],[4083.88,0.005],[4083.85,0.03],[4083.84,0.989]],[[4083.93,27.292],[4083.99,2.286],[4084.0,126.825],[4084.05,0.434],[4084.07,0.171]]]
["binance-futures","ETHUSDT",1755648066358,[[4084.05,64.999],[4084.02,63.22],[4083.99,139.576],[4083.98,0.12],[4083.92,7.372]],[[4084.07,0.171],[4084.1,0.035],[4084.13,0.005],[4084.15,0.035],[4084.16,0.005]]]
["binance-futures","ETHUSDT",1755648066409,[[4084.53,48.381],[4084.26,17.722],[4084.24,17.722],[4084.23,21.42],[4084.21,211.148]],[[4084.7,0.006],[4084.71,2.436],[4084.73,0.105],[4084.74,0.054],[4084.75,0.053]]]
["binance-futures","ETHUSDT",1755648066460,[[4084.77,25.508],[4084.75,6.645],[4084.74,6.645],[4084.73,0.16],[4084.72,104.595]],[[4084.78,21.004],[4084.79,0.044],[4084.81,2.021],[4084.82,0.175],[4084.84,10.758]]]
["binance-futures","ETHUSDT",1755648066511,[[4084.77,319.454],[4084.76,30.374],[4084.74,19.825],[4084.73,14.63],[4084.72,24.306]],[[4084.78,12.957],[4084.79,0.044],[4084.81,2.357],[4084.82,0.155],[4084.83,0.028]]]
["binance-futures","ETHUSDT",1755648066562,[[4084.77,104.777],[4084.76,0.03]],[[4084.78,39.974],[4084.79,0.044],[4084.81,2.025],[4084.82,0.155],[4084.83,0.028]]]
["binance-futures","ETHUSDT",1755648066612,[[4084.77,123.3],[4084.76,0.03],[4084.74,0.005],[4084.6,0.03],[4084.54,4.534]],[[4084.78,23.746],[4084.79,0.044],[4084.81,2.025],[4084.82,0.155],[4084.83,0.028]]]
["binance-futures","ETHUSDT",1755648066665,[[4084.77,102.202],[4084.76,0.972],[4084.74,0.01],[4084.7,0.226],[4084.68,0.005]],[[4084.78,23.972],[4084.79,0.044],[4084.81,2.025],[4084.82,0.155],[4084.83,0.028]]]
["binance-futures","ETHUSDT",1755648066716,[[4084.77,96.98],[4084.76,0.03],[4084.74,0.01],[4084.7,0.226],[4084.68,0.015]],[[4084.78,26.369],[4084.79,0.044],[4084.81,2.025],[4084.82,0.155],[4084.83,0.028]]]
["binance-futures","ETHUSDT",1755648066767,[[4084.77,95.936],[4084.76,0.03],[4084.74,0.01],[4084.7,0.226],[4084.68,0.015]],[[4084.78,26.383],[4084.79,0.044],[4084.8,0.04],[4084.81,2.025],[4084.82,0.155]]]
["binance-futures","ETHUSDT",1755648066818,[[4084.88,99.6],[4084.85,143.183],[4084.83,3.991],[4084.82,31.319],[4084.81,9.066]],[[4084.89,0.01],[4084.96,0.027],[4085.01,2.211],[4085.03,0.026],[4085.08,0.02]]]
["binance-futures","ETHUSDT",1755648066869,[[4084.98,110.628],[4084.96,0.005],[4084.94,0.03],[4084.9,1.283],[4084.88,0.707]],[[4084.99,12.744],[4085.0,47.287],[4085.01,0.005],[4085.03,0.026],[4085.08,0.02]]]
["binance-futures","ETHUSDT",1755648066920,[],[[4084.56,54.654],[4084.6,0.03],[4084.63,17.055],[4084.67,0.03],[4084.71,1.53]]]
["binance-futures","ETHUSDT",1755648066971,[[4084.55,43.138],[4084.52,2.781],[4084.42,9.474],[4084.36,0.01],[4084.35,13.197]],[[4084.56,41.443],[4084.6,0.03],[4084.62,0.005],[4084.64,0.007],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648067023,[[4084.55,50.779],[4084.52,0.005],[4084.48,0.005],[4084.44,0.005],[4084.43,2.776]],[[4084.56,29.721],[4084.6,0.03],[4084.61,10.0],[4084.62,0.005],[4084.64,0.007]]]
["binance-futures","ETHUSDT",1755648067073,[[4084.55,56.18],[4084.52,0.005],[4084.49,0.005],[4084.48,0.005],[4084.45,0.035]],[[4084.56,29.728],[4084.6,0.03],[4084.62,0.005],[4084.64,0.007],[4084.73,0.012]]]
["binance-futures","ETHUSDT",1755648067125,[[4084.55,63.922],[4084.49,0.005],[4084.48,0.005],[4084.45,0.035]],[[4084.56,20.174],[4084.6,0.03],[4084.62,0.005],[4084.64,0.851],[4084.73,0.017]]]
["binance-futures","ETHUSDT",1755648067177,[[4084.55,34.458],[4084.51,13.711],[4084.49,0.005],[4084.48,0.005],[4084.45,0.035]],[[4084.56,60.273],[4084.6,0.03],[4084.62,0.005],[4084.64,0.851],[4084.65,0.005]]]
["binance-futures","ETHUSDT",1755648067228,[[4084.55,37.116],[4084.53,13.711],[4084.52,0.005],[4084.49,0.005],[4084.48,0.984]],[[4084.56,56.637],[4084.6,0.03],[4084.62,0.005],[4084.64,0.851],[4084.65,0.005]]]
["binance-futures","ETHUSDT",1755648067279,[[4084.55,26.629],[4084.53,0.005],[4084.52,0.984],[4084.49,0.005],[4084.48,0.005]],[[4084.56,69.311],[4084.59,0.005],[4084.6,0.035],[4084.62,0.005],[4084.63,0.005]]]
["binance-futures","ETHUSDT",1755648067330,[[4084.55,14.554],[4084.53,0.005],[4084.52,0.984],[4084.49,0.005],[4084.48,0.005]],[[4084.56,73.938],[4084.59,0.005],[4084.6,0.035],[4084.62,0.005],[4084.63,0.005]]]
["binance-futures","ETHUSDT",1755648067381,[[4084.77,44.461],[4084.76,0.015],[4084.74,0.03],[4084.73,0.015],[4084.65,0.03]],[[4084.78,56.905],[4084.79,0.03],[4084.8,0.005],[4084.81,1.077],[4084.82,1.196]]]
["binance-futures","ETHUSDT",1755648067431,[[4084.77,44.685],[4084.74,0.03],[4084.73,13.71],[4084.65,0.03]],[[4084.78,56.041],[4084.79,0.03],[4084.8,2.211],[4084.81,1.077],[4084.82,1.196]]]
["binance-futures","ETHUSDT",1755648067482,[[4084.77,44.079],[4084.76,0.005],[4084.74,0.03],[4084.71,13.71],[4084.65,0.03]],[[4084.78,64.388],[4084.79,0.03],[4084.8,0.005],[4084.82,1.196],[4084.87,0.03]]]
["binance-futures","ETHUSDT",1755648067534,[[4084.77,59.383],[4084.76,0.005],[4084.74,0.03],[4084.7,0.005],[4084.65,0.03]],[[4084.78,26.05],[4084.79,0.03],[4084.8,0.005],[4084.82,1.196],[4084.87,0.03]]]
["binance-futures","ETHUSDT",1755648067585,[[4084.77,60.544],[4084.74,0.03],[4084.7,0.005],[4084.65,0.03]],[[4084.78,20.617],[4084.79,0.03],[4084.8,0.005],[4084.82,1.196],[4084.85,0.796]]]
["binance-futures","ETHUSDT",1755648067636,[[4084.77,61.014],[4084.74,0.03],[4084.72,0.005],[4084.7,0.005],[4084.68,0.01]],[[4084.78,11.664],[4084.79,0.03],[4084.8,0.005],[4084.82,1.196],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648067687,[[4084.77,73.096],[4084.74,0.03],[4084.72,0.005],[4084.7,0.005],[4084.68,0.01]],[[4084.78,15.262],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.82,1.196]]]
["binance-futures","ETHUSDT",1755648067738,[[4084.77,73.063],[4084.74,0.03],[4084.72,0.005],[4084.7,0.005],[4084.68,0.01]],[[4084.78,14.669],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.82,1.196]]]
["binance-futures","ETHUSDT",1755648067790,[[4084.77,54.509],[4084.74,0.03],[4084.72,0.005],[4084.71,13.71],[4084.7,0.005]],[[4084.78,63.456],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.82,1.196]]]
["binance-futures","ETHUSDT",1755648067842,[[4084.77,51.592],[4084.74,0.03],[4084.72,0.005],[4084.7,0.005]],[[4084.78,42.274],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.82,0.9]]]
["binance-futures","ETHUSDT",1755648067892,[[4084.77,51.392],[4084.76,0.005],[4084.74,0.03],[4084.72,0.005],[4084.7,0.005]],[[4084.78,41.166],[4084.79,0.03],[4084.8,0.01],[4084.82,0.9],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648067946,[[4084.77,51.392],[4084.76,0.005],[4084.74,13.74],[4084.72,0.005],[4084.71,0.015]],[[4084.78,36.429],[4084.79,0.03],[4084.8,0.01],[4084.82,0.9],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648067997,[[4084.77,63.292],[4084.76,0.005],[4084.74,0.03],[4084.72,0.005]],[[4084.78,28.609],[4084.79,0.03],[4084.8,0.01],[4084.87,0.035],[4085.19,0.005]]]
["binance-futures","ETHUSDT",1755648068048,[[4084.77,63.2],[4084.76,0.005],[4084.74,0.03],[4084.72,0.005],[4084.62,0.01]],[[4084.78,15.046],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648068099,[[4084.77,63.191],[4084.76,0.005],[4084.74,0.03],[4084.72,0.005],[4084.66,0.805]],[[4084.78,14.007],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648068150,[[4084.77,62.644],[4084.76,0.005],[4084.74,0.03],[4084.72,0.005],[4084.68,0.01]],[[4084.78,12.634],[4084.79,0.03],[4084.8,0.01],[4084.81,0.005],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648068201,[[4084.77,73.1],[4084.74,0.03],[4084.72,0.005],[4084.68,0.01]],[[4084.78,19.251],[4084.79,0.03],[4084.8,0.01],[4084.87,0.947],[4084.88,0.073]]]
["binance-futures","ETHUSDT",1755648068251,[[4084.77,26.552],[4084.74,0.03],[4084.72,0.984],[4084.7,13.715],[4084.68,0.015]],[[4084.78,43.177],[4084.79,0.03],[4084.8,0.01],[4084.87,0.947],[4084.88,0.073]]]
["binance-futures","ETHUSDT",1755648068303,[[4084.77,37.931],[4084.74,0.03],[4084.73,0.015],[4084.72,0.984],[4084.7,0.005]],[[4084.78,48.959],[4084.79,0.03],[4084.8,0.01],[4084.87,0.947],[4084.88,0.073]]]
["binance-futures","ETHUSDT",1755648068355,[[4084.77,37.429],[4084.76,0.005],[4084.74,0.03],[4084.73,13.71],[4084.72,0.984]],[[4084.78,49.062],[4084.79,0.03],[4084.8,0.01],[4084.87,0.947],[4084.88,0.073]]]
["binance-futures","ETHUSDT",1755648068406,[[4084.77,19.746],[4084.76,0.005],[4084.74,0.035],[4084.72,0.984]],[[4084.78,63.2],[4084.79,0.03],[4084.8,2.216],[4084.81,0.005],[4084.87,0.947]]]
["binance-futures","ETHUSDT",1755648068458,[[4084.77,19.423],[4084.76,0.005],[4084.74,0.035],[4084.72,0.984],[4084.66,0.005]],[[4084.78,59.989],[4084.79,0.03],[4084.8,2.216],[4084.81,0.005],[4084.87,0.947]]]
["binance-futures","ETHUSDT",1755648068508,[[4084.77,18.758],[4084.76,0.005],[4084.74,0.035],[4084.72,0.984],[4084.66,0.005]],[[4084.78,61.831],[4084.79,0.03],[4084.8,2.211],[4084.81,0.005],[4084.87,0.035]]]
["binance-futures","ETHUSDT",1755648068561,[],[[4084.49,181.561],[4084.5,1.283],[4084.51,17.005],[4084.52,0.02],[4084.53,13.201]]]
["binance-futures","ETHUSDT",1755648068612,[[4084.13,15.679],[4084.09,0.035],[4084.08,0.005],[4084.05,0.005],[4084.03,0.01]],[[4084.14,142.041],[4084.16,0.03],[4084.21,2.436],[4084.27,22.812],[4084.28,12.206]]]
["binance-futures","ETHUSDT",1755648068663,[[4084.2,138.695],[4084.15,0.03],[4084.13,7.128],[4084.09,0.035],[4084.08,0.005]],[[4084.21,15.642],[4084.23,34.48],[4084.24,0.005],[4084.25,0.007],[4084.27,0.095]]]
["binance-futures","ETHUSDT",1755648068714,[[4084.2,76.171],[4084.16,0.005],[4084.15,0.03],[4084.13,9.483],[4084.11,0.005]],[[4084.21,55.579],[4084.23,34.48],[4084.25,0.007],[4084.27,0.095],[4084.28,2.211]]]
["binance-futures","ETHUSDT",1755648068765,[[4084.2,66.918],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03],[4084.14,0.015]],[[4084.21,55.372],[4084.23,34.48],[4084.25,0.007],[4084.27,10.04],[4084.28,2.211]]]
["binance-futures","ETHUSDT",1755648068817,[[4084.2,45.138],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03]],[[4084.21,59.059],[4084.23,34.475],[4084.25,0.007],[4084.27,10.04],[4084.28,2.211]]]
["binance-futures","ETHUSDT",1755648068867,[[4084.2,55.09],[4084.19,0.4],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03]],[[4084.21,54.302],[4084.23,34.475],[4084.24,0.005],[4084.25,0.007],[4084.27,0.035]]]
["binance-futures","ETHUSDT",1755648068920,[[4084.2,25.454],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03]],[[4084.21,55.21],[4084.23,34.48],[4084.25,0.007],[4084.27,0.035],[4084.3,0.01]]]
["binance-futures","ETHUSDT",1755648068972,[[4084.2,24.932],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03],[4084.03,0.01]],[[4084.21,54.241],[4084.23,34.48],[4084.25,0.007],[4084.27,10.035],[4084.3,0.829]]]
["binance-futures","ETHUSDT",1755648069023,[[4084.2,23.812],[4084.17,0.005],[4084.16,0.005],[4084.15,0.03],[4084.05,0.005]],[[4084.21,54.167],[4084.23,34.48],[4084.24,0.005],[4084.25,0.007],[4084.27,10.035]]]
["binance-futures","ETHUSDT",1755648069081,[[4084.89,54.245],[4084.83,22.118],[4084.78,0.015],[4084.7,0.015],[4084.69,0.015]],[[4084.96,0.005],[4085.0,0.01],[4085.17,5.81],[4085.18,0.005],[4085.2,0.005]]]
["binance-futures","ETHUSDT",1755648069132,[[4084.95,120.142],[4084.94,4.896],[4084.92,28.225],[4084.91,0.03],[4084.89,0.144]],[[4084.96,57.333],[4085.0,2.035],[4085.13,8.008],[4085.17,0.035],[4085.18,0.005]]]
["binance-futures","ETHUSDT",1755648069183,[[4084.95,64.526],[4084.94,4.896],[4084.91,0.03],[4084.89,1.167]],[[4084.96,14.621],[4085.0,2.035],[4085.1,0.03],[4085.13,0.013],[4085.17,0.03]]]
["binance-futures","ETHUSDT",1755648069235,[[4085.59,61.367],[4085.58,0.005],[4085.56,0.03],[4085.53,0.005],[4085.51,0.03]],[[4085.6,72.101],[4085.61,0.03],[4085.62,0.005],[4085.66,0.03],[4085.7,27.467]]]
["binance-futures","ETHUSDT",1755648069285,[[4085.59,61.221],[4085.58,0.005],[4085.56,1.009],[4085.53,0.005],[4085.51,0.03]],[[4085.6,61.123],[4085.61,2.236],[4085.62,0.005],[4085.66,0.03],[4085.7,27.467]]]
["binance-futures","ETHUSDT",1755648069336,[[4085.59,26.352],[4085.58,0.005],[4085.56,1.009],[4085.54,0.005],[4085.51,0.03]],[[4085.6,64.816],[4085.61,2.236],[4085.62,0.005],[4085.66,0.03],[4085.7,27.467]]]
["binance-futures","ETHUSDT",1755648069387,[[4085.59,31.953],[4085.58,0.005],[4085.56,1.009],[4085.54,0.005],[4085.51,0.03]],[[4085.6,56.907],[4085.61,2.236],[4085.62,0.005],[4085.66,0.03],[4085.7,53.549]]]
["binance-futures","ETHUSDT",1755648069438,[[4085.59,101.921],[4085.58,0.005],[4085.57,13.529],[4085.56,1.009],[4085.55,0.005]],[[4085.6,11.464],[4085.61,0.03],[4085.62,0.005],[4085.66,0.03],[4085.67,0.611]]]
["binance-futures","ETHUSDT",1755648069489,[[4085.59,106.809],[4085.58,5.209],[4085.57,5.184],[4085.56,1.009],[4085.55,0.005]],[[4085.6,11.211],[4085.61,0.03],[4085.62,0.005],[4085.66,0.03],[4085.67,0.611]]]
["binance-futures","ETHUSDT",1755648069542,[],[[4085.45,122.642],[4085.49,0.03],[4085.54,18.033],[4085.55,17.919],[4085.57,27.472]]]
["binance-futures","ETHUSDT",1755648069593,[[4085.44,37.472],[4085.42,0.005],[4085.39,0.035],[4085.38,0.03],[4085.37,0.005]],[[4085.45,64.353],[4085.46,0.005],[4085.48,0.007],[4085.49,0.035],[4085.5,0.005]]]
["binance-futures","ETHUSDT",1755648069644,[[4085.44,20.931],[4085.42,0.02],[4085.39,0.035],[4085.38,0.03],[4085.37,0.005]],[[4085.45,58.912],[4085.48,0.007],[4085.49,0.035],[4085.5,0.005],[4085.55,0.977]]]
["binance-futures","ETHUSDT",1755648069694,[[4085.44,24.473],[4085.42,0.005],[4085.39,0.035],[4085.38,0.03],[4085.37,0.005]],[[4085.45,67.708],[4085.48,0.007],[4085.49,0.035],[4085.5,0.005],[4085.54,0.035]]]
["binance-futures","ETHUSDT",1755648069747,[],[[4085.26,102.1],[4085.27,22.794],[4085.3,0.03],[4085.39,0.03],[4085.4,0.005]]]
["binance-futures","ETHUSDT",1755648069797,[[4085.25,26.132],[4085.06,0.005],[4085.05,0.005],[4085.04,0.04],[4085.03,0.028]],[[4085.26,69.884],[4085.27,9.787],[4085.3,0.03],[4085.39,0.03],[4085.4,0.005]]]
["binance-futures","ETHUSDT",1755648069849,[],[[4084.6,81.211],[4084.64,17.084],[4084.69,0.03],[4084.74,0.035],[4084.76,7.976]]]
["binance-futures","ETHUSDT",1755648069900,[[4084.59,66.366],[4084.58,2.478],[4084.53,0.035],[4084.52,0.005],[4084.48,0.03]],[[4084.6,67.244],[4084.64,0.037],[4084.69,0.03],[4084.74,0.035],[4084.76,7.976]]]
["binance-futures","ETHUSDT",1755648069951,[[4084.59,43.772],[4084.58,2.478],[4084.53,0.035],[4084.52,0.005],[4084.48,0.035]],[[4084.6,72.29],[4084.64,0.037],[4084.69,0.03],[4084.74,0.035],[4084.76,7.976]]]
["binance-futures","ETHUSDT",1755648070003,[[4084.59,44.396],[4084.58,2.478],[4084.53,0.035],[4084.52,0.005],[4084.49,0.015]],[[4084.6,46.234],[4084.64,0.037],[4084.65,10.0],[4084.69,0.03],[4084.71,0.824]]]
["binance-futures","ETHUSDT",1755648070055,[],[[4084.43,26.422],[4084.48,0.03],[4084.52,0.005],[4084.55,0.03],[4084.6,0.058]]]
["binance-futures","ETHUSDT",1755648070105,[[4084.42,10.465],[4084.36,0.941],[4084.33,0.005],[4084.28,0.824],[4084.22,4.519]],[[4084.43,57.25],[4084.48,0.03],[4084.52,0.005],[4084.55,0.03],[4084.6,0.058]]]
["binance-futures","ETHUSDT",1755648070156,[[4084.42,37.927],[4084.33,0.005],[4084.29,0.938],[4084.28,0.824],[4084.23,0.008]],[[4084.43,62.746],[4084.48,0.03],[4084.52,0.005],[4084.55,0.03],[4084.6,0.058]]]
["binance-futures","ETHUSDT",1755648070207,[[4084.42,21.358],[4084.33,0.005],[4084.3,4.529],[4084.29,0.261],[4084.24,0.984]],[[4084.43,65.191],[4084.48,0.03],[4084.52,0.005],[4084.55,0.854],[4084.6,0.058]]]
["binance-futures","ETHUSDT",1755648070258,[[4084.42,44.067],[4084.4,0.04],[4084.35,0.054],[4084.33,0.005],[4084.31,1.89]],[[4084.43,36.107],[4084.48,0.03],[4084.52,0.005],[4084.55,0.854],[4084.6,0.058]]]
["binance-futures","ETHUSDT",1755648070310,[[4084.59,79.925],[4084.54,161.991],[4084.48,0.03],[4084.43,13.419],[4084.42,28.845]],[[4084.6,0.053],[4084.63,0.005],[4084.65,0.005],[4084.69,0.05],[4084.74,0.04]]]
["binance-futures","ETHUSDT",1755648070361,[[4084.79,108.858],[4084.76,7.836],[4084.75,0.042],[4084.72,4.562],[4084.71,0.005]],[[4084.8,83.188],[4084.9,0.005],[4084.92,0.007],[4084.95,0.005],[4084.99,0.02]]]
["binance-futures","ETHUSDT",1755648070412,[[4084.79,88.835],[4084.78,0.005],[4084.76,0.005],[4084.75,0.03],[4084.72,3.442]],[[4084.8,84.012],[4084.9,0.005],[4084.92,0.007],[4084.95,0.005],[4084.99,0.02]]]
["binance-futures","ETHUSDT",1755648070462,[[4084.79,71.897],[4084.78,0.005],[4084.76,0.005],[4084.75,0.03],[4084.74,0.005]],[[4084.8,88.008],[4084.9,0.005],[4084.92,0.007],[4084.95,0.01],[4084.99,0.02]]]
["binance-futures","ETHUSDT",1755648070515,[[4084.79,74.475],[4084.78,0.005],[4084.76,0.005],[4084.75,0.03],[4084.74,0.005]],[[4084.8,87.97],[4084.9,0.005],[4084.92,0.007],[4084.95,0.01],[4084.99,0.02]]]
["binance-futures","ETHUSDT",1755648070567,[],[[4084.43,58.122],[4084.44,7.511],[4084.45,3.894],[4084.46,4.0],[4084.48,2.696]]]
["binance-futures","ETHUSDT",1755648070618,[[4084.25,3.151],[4084.22,0.03],[4084.17,0.035],[4084.13,0.005],[4084.12,0.03]],[[4084.26,174.544],[4084.27,0.03],[4084.3,0.005],[4084.32,0.03],[4084.33,1.854]]]
["binance-futures","ETHUSDT",1755648070669,[],[[4083.97,247.125],[4083.98,15.247],[4084.0,0.504],[4084.01,47.065],[4084.03,31.258]]]
["binance-futures","ETHUSDT",1755648070720,[[4083.67,45.726],[4083.66,0.005],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01]],[[4083.68,150.273],[4083.69,9.066],[4083.72,10.03],[4083.73,13.207],[4083.74,5.233]]]
["binance-futures","ETHUSDT",1755648070771,[[4083.67,49.369],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01]],[[4083.68,68.39],[4083.72,0.03],[4083.79,0.03],[4083.8,0.007],[4083.85,0.035]]]
["binance-futures","ETHUSDT",1755648070822,[[4083.67,63.123],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01],[4083.53,0.865]],[[4083.68,50.614],[4083.72,0.03],[4083.79,0.03],[4083.8,0.007],[4083.85,0.035]]]
["binance-futures","ETHUSDT",1755648070873,[[4083.67,64.302],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01],[4083.53,0.065]],[[4083.68,50.123],[4083.72,0.03],[4083.79,0.03],[4083.8,0.007],[4083.85,0.035]]]
["binance-futures","ETHUSDT",1755648070923,[[4083.67,63.817],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01],[4083.54,0.03]],[[4083.68,48.184],[4083.7,0.005],[4083.72,0.03],[4083.79,0.03],[4083.8,0.007]]]
["binance-futures","ETHUSDT",1755648070976,[[4083.67,66.832],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01],[4083.54,0.03]],[[4083.68,53.546],[4083.7,0.005],[4083.72,0.03],[4083.74,0.005],[4083.79,0.956]]]
["binance-futures","ETHUSDT",1755648071026,[[4083.67,51.435],[4083.64,0.035],[4083.63,0.005],[4083.6,0.01],[4083.54,0.03]],[[4083.68,58.711],[4083.72,0.03],[4083.74,0.005],[4083.77,0.825],[4083.79,0.03]]]
["binance-futures","ETHUSDT",1755648071077,[[4083.67,17.137],[4083.64,0.04],[4083.63,0.005],[4083.6,0.21],[4083.58,0.211]],[[4083.68,72.861],[4083.72,0.03],[4083.74,0.005],[4083.75,0.005],[4083.77,0.83]]]
["binance-futures","ETHUSDT",1755648071129,[[4083.67,11.493],[4083.64,0.04],[4083.63,0.005],[4083.6,0.21],[4083.58,0.203]],[[4083.68,72.782],[4083.72,0.03],[4083.74,0.005],[4083.75,0.005],[4083.77,0.83]]]
["binance-futures","ETHUSDT",1755648071178,[[4083.67,8.62],[4083.64,0.04],[4083.63,0.005],[4083.6,0.21],[4083.58,0.203]],[[4083.68,72.385],[4083.72,0.03],[4083.74,0.005],[4083.75,0.005],[4083.77,0.83]]]
["binance-futures","ETHUSDT",1755648071230,[[4083.67,8.596],[4083.64,0.035],[4083.63,0.005],[4083.6,0.21],[4083.58,0.203]],[[4083.68,67.402],[4083.72,0.03],[4083.74,0.005],[4083.75,0.005],[4083.77,0.83]]]
["binance-futures","ETHUSDT",1755648071281,[],[[4083.55,189.229],[4083.56,0.005],[4083.6,12.801],[4083.62,0.03],[4083.64,0.005]]]
["binance-futures","ETHUSDT",1755648071332,[[4083.52,2.988],[4083.47,0.03],[4083.37,8.345],[4083.36,10.444],[4083.35,0.323]],[[4083.53,251.477],[4083.54,10.0],[4083.55,20.598],[4083.56,0.005],[4083.6,12.801]]]
["binance-futures","ETHUSDT",1755648071381,[[4083.52,35.597],[4083.47,0.03],[4083.36,0.984],[4083.35,0.323]],[[4083.53,115.641],[4083.54,10.0],[4083.55,3.517],[4083.56,0.005],[4083.6,0.83]]]
["binance-futures","ETHUSDT",1755648071434,[[4083.52,53.34],[4083.47,0.03],[4083.42,0.035],[4083.36,0.005],[4083.35,0.323]],[[4083.53,90.337],[4083.54,10.0],[4083.55,3.397],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071485,[[4083.52,63.406],[4083.48,0.984],[4083.47,0.03],[4083.42,0.035],[4083.4,13.715]],[[4083.53,79.932],[4083.55,0.037],[4083.56,0.005],[4083.57,0.073],[4083.66,0.005]]]
["binance-futures","ETHUSDT",1755648071536,[[4083.52,77.143],[4083.48,0.984],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,32.689],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073],[4083.66,0.005]]]
["binance-futures","ETHUSDT",1755648071585,[[4083.52,77.466],[4083.48,0.984],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,32.689],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071638,[[4083.52,79.089],[4083.48,0.984],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,30.29],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071690,[[4083.52,79.089],[4083.48,0.984],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,30.125],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071742,[[4083.52,78.766],[4083.48,0.984],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,30.112],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071787,[[4083.52,78.641],[4083.48,0.989],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,29.939],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071845,[[4083.52,57.476],[4083.48,0.989],[4083.47,0.03],[4083.44,0.005],[4083.42,0.035]],[[4083.53,46.986],[4083.54,0.005],[4083.55,0.042],[4083.56,0.837],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071897,[[4083.52,41.493],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,48.333],[4083.54,0.005],[4083.55,0.037],[4083.56,0.837],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648071948,[[4083.52,41.493],[4083.51,0.244],[4083.5,0.005],[4083.48,1.004],[4083.47,0.03]],[[4083.53,46.086],[4083.54,0.005],[4083.55,0.037],[4083.56,0.837],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072001,[[4083.52,41.486],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,46.009],[4083.54,0.005],[4083.55,0.037],[4083.56,0.837],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072046,[[4083.52,56.55],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,44.976],[4083.54,0.005],[4083.55,0.037],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072104,[[4083.52,56.55],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,41.83],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072153,[[4083.52,56.555],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,41.818],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072203,[[4083.52,56.555],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,41.749],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072257,[[4083.52,57.062],[4083.51,0.244],[4083.5,0.005],[4083.48,0.989],[4083.47,0.03]],[[4083.53,22.699],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.57,0.073]]]
["binance-futures","ETHUSDT",1755648072309,[[4083.52,67.543],[4083.51,0.244],[4083.48,0.989],[4083.47,0.03]],[[4083.53,17.157],[4083.54,0.005],[4083.55,0.042],[4083.56,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648072359,[[4083.83,269.412],[4083.82,0.005],[4083.81,0.272],[4083.8,1.283],[4083.79,1.188]],[[4083.84,0.173],[4083.85,0.03],[4083.86,0.01],[4083.9,0.035],[4083.95,0.01]]]
["binance-futures","ETHUSDT",1755648072410,[[4083.83,170.335],[4083.82,0.005],[4083.81,2.206],[4083.8,1.283],[4083.79,0.005]],[[4083.84,6.399],[4083.85,0.854],[4083.86,0.01],[4083.9,0.035],[4083.95,0.01]]]
["binance-futures","ETHUSDT",1755648072463,[[4083.83,163.134],[4083.82,0.005],[4083.81,2.206],[4083.8,1.283],[4083.79,0.005]],[[4083.84,6.302],[4083.85,0.854],[4083.86,0.01],[4083.9,0.035],[4083.95,0.01]]]
["binance-futures","ETHUSDT",1755648072513,[[4083.83,118.452],[4083.82,0.005],[4083.81,2.206],[4083.8,1.283],[4083.79,0.005]],[[4083.84,37.383],[4083.85,0.854],[4083.86,0.01],[4083.9,0.035],[4083.95,0.01]]]
["binance-futures","ETHUSDT",1755648072562,[[4083.83,103.739],[4083.8,13.713]],[[4083.84,47.406],[4083.85,1.702],[4083.86,0.005],[4083.9,0.035],[4083.95,0.01]]]
["binance-futures","ETHUSDT",1755648072616,[[4083.83,87.083],[4083.76,13.719],[4083.74,0.02],[4083.71,0.005],[4083.63,0.005]],[[4083.84,47.369],[4083.85,1.702],[4083.86,0.005],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072668,[[4083.83,79.002],[4083.81,13.713],[4083.79,0.005],[4083.78,0.015],[4083.77,0.118]],[[4083.84,47.886],[4083.85,1.702],[4083.86,0.005],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072719,[[4083.83,92.723],[4083.82,0.015],[4083.79,0.005],[4083.77,0.118]],[[4083.84,46.653],[4083.85,1.702],[4083.86,0.005],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072771,[[4083.83,79.024],[4083.79,0.005],[4083.77,0.118],[4083.42,0.235],[4083.41,0.415]],[[4083.84,46.653],[4083.85,1.702],[4083.86,0.005],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072822,[[4083.83,82.73],[4083.79,0.005],[4083.77,0.118],[4083.47,0.03],[4083.46,0.018]],[[4083.84,36.967],[4083.85,0.854],[4083.86,0.01],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072876,[[4083.83,74.881],[4083.79,0.005],[4083.77,0.118],[4083.47,0.03],[4083.46,0.018]],[[4083.84,36.911],[4083.85,0.854],[4083.86,0.01],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072926,[[4083.83,74.801],[4083.79,0.005],[4083.77,0.118],[4083.47,0.03],[4083.46,0.018]],[[4083.84,35.028],[4083.85,0.854],[4083.86,0.04],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648072978,[[4083.83,74.794],[4083.79,0.005],[4083.77,0.118],[4083.47,0.03],[4083.46,0.018]],[[4083.84,35.206],[4083.85,0.854],[4083.86,0.04],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648073031,[[4083.83,64.011],[4083.79,0.939],[4083.77,0.118],[4083.52,5.804],[4083.47,0.03]],[[4083.84,31.13],[4083.85,0.854],[4083.86,0.035],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648073083,[[4083.83,64.011],[4083.79,0.939],[4083.77,0.118],[4083.74,0.005],[4083.52,5.804]],[[4083.84,31.13],[4083.85,0.854],[4083.86,0.035],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648073132,[[4083.83,63.981],[4083.79,0.939],[4083.77,0.118],[4083.74,0.005],[4083.53,1.122]],[[4083.84,14.922],[4083.85,0.854],[4083.86,0.035],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648073184,[[4083.83,58.588],[4083.79,0.939],[4083.77,0.118],[4083.74,0.005],[4083.53,0.509]],[[4083.84,41.568],[4083.85,0.854],[4083.86,0.035],[4083.9,0.035],[4083.94,0.64]]]
["binance-futures","ETHUSDT",1755648073235,[],[[4083.45,78.273],[4083.47,0.035],[4083.49,0.005],[4083.51,0.005],[4083.52,0.03]]]
["binance-futures","ETHUSDT",1755648073286,[[4083.44,5.861],[4083.36,0.2],[4083.34,0.005],[4083.29,0.005],[4083.27,0.005]],[[4083.45,78.578],[4083.47,0.035],[4083.49,0.005],[4083.51,0.005],[4083.52,0.037]]]
["binance-futures","ETHUSDT",1755648073338,[[4083.44,6.884],[4083.36,0.2],[4083.34,0.005],[4083.27,0.005]],[[4083.45,78.629],[4083.47,0.03],[4083.48,0.005],[4083.49,0.005],[4083.51,0.005]]]
["binance-futures","ETHUSDT",1755648073388,[[4083.44,49.953],[4083.4,0.979],[4083.38,0.005],[4083.36,2.158],[4083.35,0.437]],[[4083.45,78.639],[4083.47,0.03],[4083.48,0.005],[4083.49,0.005],[4083.51,0.005]]]
["binance-futures","ETHUSDT",1755648073440,[[4083.44,50.602],[4083.42,0.23],[4083.4,0.979],[4083.38,0.005],[4083.36,2.158]],[[4083.45,68.032],[4083.46,0.966],[4083.47,0.035],[4083.48,0.005],[4083.51,0.005]]]
["binance-futures","ETHUSDT",1755648073489,[[4083.44,50.621],[4083.42,0.23],[4083.4,0.979],[4083.38,0.005],[4083.36,2.158]],[[4083.45,65.962],[4083.46,0.966],[4083.47,0.035],[4083.48,0.005],[4083.51,0.005]]]
["binance-futures","ETHUSDT",1755648073543,[[4083.76,78.96],[4083.75,19.531],[4083.74,2.4],[4083.71,0.02],[4083.68,0.005]],[[4083.77,70.655],[4083.81,0.03],[4083.83,0.005],[4083.86,0.03],[4083.87,0.005]]]
["binance-futures","ETHUSDT",1755648073593,[[4083.76,31.292],[4083.75,0.077],[4083.68,0.005]],[[4083.77,66.146],[4083.8,0.007],[4083.81,0.03],[4083.83,0.005],[4083.84,0.693]]]
["binance-futures","ETHUSDT",1755648073646,[[4083.76,52.913],[4083.75,0.072],[4083.68,0.005],[4083.67,0.035],[4083.63,0.005]],[[4083.77,70.948],[4083.8,0.007],[4083.81,0.03],[4083.83,0.005],[4083.84,0.698]]]
["binance-futures","ETHUSDT",1755648073697,[[4083.76,48.991],[4083.75,0.072],[4083.68,0.005],[4083.67,0.035],[4083.63,0.005]],[[4083.77,70.162],[4083.8,0.007],[4083.81,0.03],[4083.83,0.005],[4083.84,0.698]]]
["binance-futures","ETHUSDT",1755648073750,[],[[4083.53,125.152],[4083.55,0.468],[4083.56,0.015],[4083.57,0.463],[4083.58,0.493]]]
["binance-futures","ETHUSDT",1755648073801,[[4083.52,36.077],[4083.48,0.05],[4083.45,13.715],[4083.44,2.089],[4083.42,0.235]],[[4083.53,67.745],[4083.55,0.005],[4083.58,0.03],[4083.62,0.015],[4083.63,11.199]]]
["binance-futures","ETHUSDT",1755648073852,[[4083.52,55.681],[4083.5,0.035],[4083.48,0.035],[4083.46,0.005],[4083.44,1.766]],[[4083.53,76.984],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.015]]]
["binance-futures","ETHUSDT",1755648073905,[[4083.52,56.159],[4083.5,0.035],[4083.48,0.035],[4083.46,0.005],[4083.44,1.755]],[[4083.53,61.519],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.015]]]
["binance-futures","ETHUSDT",1755648073957,[[4083.52,8.873],[4083.51,0.227],[4083.5,0.035],[4083.48,0.035],[4083.44,1.755]],[[4083.53,70.987],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.015]]]
["binance-futures","ETHUSDT",1755648074008,[[4083.52,8.873],[4083.51,0.212],[4083.5,0.035],[4083.48,0.035],[4083.44,1.755]],[[4083.53,76.687],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.66,0.05]]]
["binance-futures","ETHUSDT",1755648074059,[[4083.52,8.719],[4083.51,0.212],[4083.5,0.035],[4083.48,0.035],[4083.44,1.747]],[[4083.53,75.902],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.005]]]
["binance-futures","ETHUSDT",1755648074111,[[4083.52,64.093],[4083.51,0.227],[4083.5,0.035],[4083.48,0.035],[4083.44,1.747]],[[4083.53,62.549],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.005]]]
["binance-futures","ETHUSDT",1755648074162,[[4083.52,64.024],[4083.5,0.035],[4083.48,0.035],[4083.44,1.747]],[[4083.53,61.598],[4083.55,0.005],[4083.58,0.03],[4083.6,0.005],[4083.62,0.005]]]
["binance-futures","ETHUSDT",1755648074214,[[4083.52,68.35],[4083.5,0.035],[4083.48,0.035],[4083.46,0.005],[4083.44,1.747]],[[4083.53,16.695],[4083.54,0.005],[4083.55,0.005],[4083.58,0.035],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648074265,[[4083.52,72.79],[4083.5,0.035],[4083.48,0.04],[4083.46,0.005],[4083.44,1.747]],[[4083.53,9.88],[4083.54,0.005],[4083.55,0.005],[4083.58,0.035],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648074316,[[4083.52,52.95],[4083.5,0.035],[4083.48,0.04],[4083.46,0.005],[4083.44,1.747]],[[4083.53,45.237],[4083.54,0.005],[4083.55,0.005],[4083.58,0.035],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648074367,[[4083.62,179.517],[4083.6,0.005],[4083.59,0.005],[4083.57,0.03],[4083.56,0.005]],[[4083.63,48.582],[4083.67,0.005],[4083.75,0.02],[4083.76,10.03],[4083.9,0.04]]]
["binance-futures","ETHUSDT",1755648074418,[[4083.62,151.888],[4083.6,2.211],[4083.59,2.014],[4083.58,2.009],[4083.57,2.039]],[[4083.63,5.476],[4083.67,0.005],[4083.75,0.02],[4083.76,10.03],[4083.79,0.005]]]
["binance-futures","ETHUSDT",1755648074468,[[4083.62,114.372],[4083.6,2.211],[4083.59,0.005],[4083.57,0.03]],[[4083.63,10.172],[4083.67,0.005],[4083.75,0.02],[4083.76,10.03],[4083.79,0.005]]]
["binance-futures","ETHUSDT",1755648074522,[[4083.62,94.286],[4083.61,13.714],[4083.6,2.211],[4083.59,0.005],[4083.57,0.03]],[[4083.63,22.709],[4083.67,0.005],[4083.75,0.02],[4083.76,10.03],[4083.78,0.005]]]
["binance-futures","ETHUSDT",1755648074573,[[4083.62,49.686],[4083.6,2.211],[4083.59,0.005],[4083.57,0.03]],[[4083.63,44.722],[4083.66,0.03],[4083.67,0.005],[4083.75,0.02],[4083.76,10.03]]]
["binance-futures","ETHUSDT",1755648074625,[[4083.62,49.519],[4083.6,0.02],[4083.59,0.005],[4083.57,0.03],[4083.56,0.005]],[[4083.63,42.458],[4083.66,0.03],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074675,[[4083.62,69.686],[4083.6,0.005],[4083.59,0.005],[4083.57,0.03],[4083.56,0.005]],[[4083.63,23.628],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074729,[[4083.62,59.792],[4083.6,0.005],[4083.59,0.005],[4083.57,0.03],[4083.56,0.005]],[[4083.63,41.588],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074780,[[4083.62,46.078],[4083.6,0.005],[4083.59,0.02],[4083.58,13.714],[4083.57,0.03]],[[4083.63,51.449],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074831,[[4083.62,46.391],[4083.61,13.714],[4083.6,0.005],[4083.59,0.005],[4083.57,0.03]],[[4083.63,51.417],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074881,[[4083.62,60.31],[4083.6,0.842],[4083.57,0.03]],[[4083.63,52.164],[4083.66,0.03],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074938,[[4083.62,59.458],[4083.6,0.842],[4083.57,0.03],[4083.53,0.02],[4083.45,0.563]],[[4083.63,47.394],[4083.66,0.03],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648074988,[[4083.62,55.278],[4083.6,0.842],[4083.57,0.03],[4083.53,0.02],[4083.45,0.563]],[[4083.63,34.36],[4083.66,0.03],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648075041,[[4083.62,55.078],[4083.6,0.842],[4083.57,0.03],[4083.53,0.02],[4083.45,0.563]],[[4083.63,33.332],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648075094,[[4083.62,55.078],[4083.6,0.842],[4083.57,0.03],[4083.53,0.02],[4083.45,0.563]],[[4083.63,41.637],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648075146,[[4083.62,38.195],[4083.6,14.556],[4083.57,0.03],[4083.53,0.02],[4083.45,0.563]],[[4083.63,36.485],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648075195,[[4083.62,54.178],[4083.61,13.714],[4083.6,0.842],[4083.57,0.03],[4083.53,0.02]],[[4083.63,38.03],[4083.66,0.035],[4083.67,0.005],[4083.72,0.005],[4083.75,0.02]]]
["binance-futures","ETHUSDT",1755648075247,[[4083.83,128.462],[4083.8,0.005],[4083.79,0.005],[4083.78,0.03],[4083.76,0.005]],[[4083.84,92.825],[4083.86,0.04],[4083.92,0.213],[4083.93,1.211],[4083.94,7.994]]]
["binance-futures","ETHUSDT",1755648075300,[[4083.83,82.946],[4083.82,7.344],[4083.81,13.713],[4083.8,0.005],[4083.79,0.005]],[[4083.84,93.537],[4083.86,0.04],[4083.92,0.213],[4083.93,1.211],[4083.94,7.994]]]
["binance-futures","ETHUSDT",1755648075351,[[4083.83,96.105],[4083.82,7.344],[4083.8,0.005],[4083.79,13.718]],[[4083.84,91.419],[4083.86,0.04],[4083.92,0.213],[4083.93,1.211],[4083.94,7.994]]]
["binance-futures","ETHUSDT",1755648075402,[[4083.83,112.66],[4083.82,7.344],[4083.79,0.005],[4083.78,0.035],[4083.73,0.113]],[[4083.84,71.344],[4083.86,0.04],[4083.92,0.213],[4083.93,1.196],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075452,[[4083.83,112.487],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.73,0.113]],[[4083.84,66.398],[4083.86,0.04],[4083.92,0.213],[4083.93,1.196],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075506,[[4083.83,117.009],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.74,0.005]],[[4083.84,66.44],[4083.86,0.04],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075557,[[4083.83,87.437],[4083.82,7.344],[4083.79,13.718],[4083.78,0.03],[4083.74,0.005]],[[4083.84,79.757],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075608,[[4083.83,67.311],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.74,13.719]],[[4083.84,81.394],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075660,[[4083.83,66.384],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.74,0.005]],[[4083.84,80.876],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075713,[[4083.83,65.942],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03]],[[4083.84,84.547],[4083.86,0.035],[4083.92,0.213],[4083.93,1.196],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075760,[[4083.83,65.296],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.75,13.749]],[[4083.84,82.758],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075817,[[4083.83,65.296],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.77,13.714]],[[4083.84,82.661],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075865,[[4083.83,65.942],[4083.82,7.344],[4083.8,13.713],[4083.79,0.005],[4083.78,0.03]],[[4083.84,81.594],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075920,[[4083.83,65.824],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03]],[[4083.84,81.238],[4083.86,0.035],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648075975,[[4083.83,80.657],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.74,0.005]],[[4083.84,66.352],[4083.86,0.04],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648076027,[[4083.83,54.864],[4083.82,7.344],[4083.79,13.718],[4083.78,0.03],[4083.76,0.035]],[[4083.84,73.486],[4083.86,0.04],[4083.92,0.213],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648076078,[[4083.83,24.813],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.76,0.035]],[[4083.84,75.461],[4083.86,0.04],[4083.92,0.554],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648076125,[[4083.83,24.801],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.76,0.035]],[[4083.84,75.685],[4083.86,0.04],[4083.92,0.554],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648076181,[[4083.83,24.801],[4083.82,7.344],[4083.79,0.005],[4083.78,0.03],[4083.76,0.035]],[[4083.84,72.517],[4083.86,0.035],[4083.92,0.554],[4083.93,1.201],[4083.94,0.018]]]
["binance-futures","ETHUSDT",1755648076232,[],[[4083.64,65.424],[4083.65,181.672],[4083.66,1.817],[4083.67,0.005],[4083.69,8.97]]]
["binance-futures","ETHUSDT",1755648076283,[[4083.62,23.239],[4083.6,0.215],[4083.55,0.005],[4083.53,0.015],[4083.52,19.034]],[[4083.63,161.777],[4083.64,15.283],[4083.65,10.76],[4083.66,1.822],[4083.71,0.015]]]
["binance-futures","ETHUSDT",1755648076334,[[4083.62,70.234],[4083.6,0.215],[4083.59,0.005],[4083.55,0.005],[4083.53,0.015]],[[4083.63,149.075],[4083.64,15.289],[4083.65,10.0],[4083.66,1.827],[4083.72,0.852]]]
["binance-futures","ETHUSDT",1755648076384,[[4083.62,75.685],[4083.6,0.215],[4083.59,0.005],[4083.55,0.005],[4083.53,0.015]],[[4083.63,101.204],[4083.64,15.289],[4083.65,10.0],[4083.66,0.04],[4083.67,0.005]]]
["binance-futures","ETHUSDT",1755648076436,[[4083.62,76.985],[4083.6,0.215],[4083.55,0.005],[4083.53,0.015]],[[4083.63,73.612],[4083.64,5.283],[4083.66,0.04],[4083.67,0.005],[4083.75,0.965]]]
["binance-futures","ETHUSDT",1755648076489,[[4083.62,75.977],[4083.6,0.215],[4083.55,0.005],[4083.53,0.015],[4083.48,0.775]],[[4083.63,21.381],[4083.64,5.283],[4083.66,0.04],[4083.67,0.005],[4083.75,0.005]]]
["binance-futures","ETHUSDT",1755648076540,[[4083.83,76.835],[4083.79,19.1],[4083.78,4.443],[4083.77,60.152],[4083.71,11.746]],[[4083.84,0.672],[4084.04,0.984],[4084.05,0.005],[4084.06,0.005],[4084.1,0.015]]]
["binance-futures","ETHUSDT",1755648076591,[[4084.0,18.069],[4083.99,54.564],[4083.98,12.378],[4083.92,18.464],[4083.91,4.474]],[[4084.04,1.004],[4084.05,0.005],[4084.06,0.005],[4084.1,0.015],[4084.13,0.036]]]
["binance-futures","ETHUSDT",1755648076642,[[4084.36,81.136],[4084.34,54.473],[4084.31,25.883],[4084.22,0.443],[4084.21,30.062]],[[4084.43,0.057],[4084.44,0.029],[4084.55,0.04],[4084.57,2.079],[4084.6,0.045]]]
["binance-futures","ETHUSDT",1755648076693,[[4084.49,98.779],[4084.47,84.804],[4084.43,0.22],[4084.42,7.804],[4084.41,4.033]],[[4084.5,0.338],[4084.51,0.02],[4084.55,0.04],[4084.57,2.079],[4084.59,0.011]]]
["binance-futures","ETHUSDT",1755648076744,[[4084.77,10.063],[4084.76,79.5],[4084.67,0.5],[4084.62,1.5],[4084.56,107.788]],[[4084.78,0.892],[4084.79,0.024],[4084.8,2.852],[4084.81,0.927],[4084.85,0.045]]]
["binance-futures","ETHUSDT",1755648076795,[[4084.77,64.163],[4084.73,13.71],[4084.72,0.03],[4084.65,0.03],[4084.64,0.8]],[[4084.78,69.056],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.005]]]
["binance-futures","ETHUSDT",1755648076846,[[4084.77,68.444],[4084.76,13.71],[4084.72,0.03],[4084.65,0.03],[4084.64,0.8]],[[4084.78,68.649],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.005]]]
["binance-futures","ETHUSDT",1755648076892,[[4084.77,42.277],[4084.72,0.03],[4084.65,0.03],[4084.64,0.8]],[[4084.78,86.184],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.005]]]
["binance-futures","ETHUSDT",1755648076949,[[4084.77,69.581],[4084.72,0.03],[4084.65,0.03],[4084.64,0.8],[4084.57,2.821]],[[4084.78,67.094],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.928]]]
["binance-futures","ETHUSDT",1755648077000,[[4084.77,69.57],[4084.72,0.035],[4084.68,0.005],[4084.65,0.03],[4084.64,0.8]],[[4084.78,67.085],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077052,[[4084.77,53.992],[4084.72,0.035],[4084.68,0.005],[4084.65,0.03],[4084.64,0.8]],[[4084.78,66.947],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077102,[[4084.77,52.882],[4084.74,0.005],[4084.72,0.035],[4084.68,0.005],[4084.65,0.03]],[[4084.78,66.947],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077153,[[4084.77,52.761],[4084.74,0.005],[4084.72,0.035],[4084.68,13.715],[4084.65,0.045]],[[4084.78,66.807],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077205,[[4084.77,52.766],[4084.76,0.005],[4084.72,0.035],[4084.69,0.015],[4084.68,0.005]],[[4084.78,62.044],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077259,[[4084.77,54.653],[4084.76,0.984],[4084.75,0.884],[4084.72,0.03],[4084.71,13.71]],[[4084.78,62.037],[4084.79,0.024],[4084.8,2.852],[4084.81,0.917],[4084.84,0.923]]]
["binance-futures","ETHUSDT",1755648077310,[[4084.99,222.687],[4084.96,1.641],[4084.92,1.409],[4084.91,18.072],[4084.89,23.144]],[[4085.0,14.676],[4085.01,0.035],[4085.05,0.015],[4085.09,0.031],[4085.1,0.035]]]
["binance-futures","ETHUSDT",1755648077361,[[4085.42,62.982],[4085.36,35.046],[4085.34,8.041],[4085.33,51.276],[4085.32,94.672]],[[4085.45,0.01],[4085.48,0.337],[4085.54,0.03],[4085.55,0.015],[4085.62,0.11]]]
["binance-futures","ETHUSDT",1755648077412,[[4085.46,115.974],[4085.43,1.529],[4085.42,0.005],[4085.4,0.979],[4085.36,1.009]],[[4085.47,41.823],[4085.48,0.337],[4085.54,0.03],[4085.58,0.01],[4085.61,0.03]]]
["binance-futures","ETHUSDT",1755648077463,[[4085.52,250.509],[4085.51,60.456],[4085.49,3.931],[4085.48,39.231],[4085.47,23.064]],[[4085.54,0.03],[4085.61,0.03],[4085.66,0.03],[4085.97,0.027],[4085.98,29.794]]]
["binance-futures","ETHUSDT",1755648077514,[[4085.66,146.002],[4085.64,9.066],[4085.61,0.03],[4085.6,0.005],[4085.59,5.707]],[[4085.67,6.046],[4085.72,0.03],[4085.76,0.016],[4085.77,5.721],[4085.82,0.011]]]
["binance-futures","ETHUSDT",1755648077564,[[4085.66,132.487],[4085.64,2.18],[4085.62,0.005],[4085.61,0.03],[4085.6,0.005]],[[4085.67,4.823],[4085.76,0.016],[4085.77,5.721],[4085.8,4.996],[4085.82,0.006]]]
["binance-futures","ETHUSDT",1755648077616,[[4085.66,73.465],[4085.64,15.887],[4085.62,0.005],[4085.61,0.03],[4085.6,0.005]],[[4085.67,23.766],[4085.69,3.694],[4085.75,0.03],[4085.76,0.016],[4085.77,5.726]]]
["binance-futures","ETHUSDT",1755648077667,[[4085.66,93.69],[4085.64,2.18],[4085.62,0.005],[4085.61,0.03],[4085.6,0.005]],[[4085.67,22.841],[4085.69,3.694],[4085.7,0.005],[4085.74,0.005],[4085.75,0.03]]]
["binance-futures","ETHUSDT",1755648077718,[[4085.66,94.548],[4085.64,2.18],[4085.62,0.005],[4085.61,0.03],[4085.6,0.005]],[[4085.67,16.148],[4085.69,3.694],[4085.7,0.005],[4085.74,0.005],[4085.75,0.852]]]
["binance-futures","ETHUSDT",1755648077771,[[4085.66,80.156],[4085.64,2.18],[4085.62,0.005],[4085.61,13.737],[4085.6,0.005]],[[4085.67,37.956],[4085.69,3.689],[4085.7,0.005],[4085.74,0.005],[4085.75,0.852]]]
["binance-futures","ETHUSDT",1755648077823,[[4085.66,84.742],[4085.64,2.18],[4085.62,0.005],[4085.61,0.03],[4085.6,0.005]],[[4085.67,24.2],[4085.69,3.689],[4085.7,0.005],[4085.74,0.005],[4085.75,0.852]]]
["binance-futures","ETHUSDT",1755648077874,[],[[4084.44,109.601],[4084.46,7.518],[4084.48,1.787],[4084.49,0.02],[4084.55,2.52]]]
["binance-futures","ETHUSDT",1755648077925,[[4084.43,98.055],[4084.41,0.03],[4084.4,0.005],[4084.36,0.03],[4084.34,13.712]],[[4084.44,62.609],[4084.52,0.03],[4084.56,6.856],[4084.57,0.03],[4084.61,0.012]]]
["binance-futures","ETHUSDT",1755648077976,[[4084.43,66.92],[4084.4,0.005]],[[4084.44,40.043],[4084.52,0.03],[4084.57,0.66],[4084.62,0.03],[4084.65,7.976]]]
["binance-futures","ETHUSDT",1755648078027,[[4084.25,0.8],[4084.23,8.381],[4084.21,8.14],[4084.2,0.205],[4084.17,0.02]],[[4084.26,273.929],[4084.27,0.01],[4084.29,7.518],[4084.32,0.01],[4084.34,11.09]]]
["binance-futures","ETHUSDT",1755648078078,[],[[4083.99,111.509],[4084.0,0.01],[4084.03,9.737],[4084.04,9.737],[4084.06,0.03]]]
["binance-futures","ETHUSDT",1755648078129,[[4083.93,13.698],[4083.92,0.005],[4083.9,3.366],[4083.79,0.008],[4083.77,0.03]],[[4083.94,114.679],[4083.98,10.0],[4083.99,0.03],[4084.0,0.01],[4084.02,6.001]]]
["binance-futures","ETHUSDT",1755648078180,[[4083.93,50.584],[4083.92,0.005],[4083.91,0.005],[4083.9,3.366],[4083.79,0.008]],[[4083.94,96.088],[4083.99,0.03],[4084.0,0.01],[4084.02,0.005],[4084.1,12.444]]]
["binance-futures","ETHUSDT",1755648078231,[[4083.93,20.747],[4083.92,0.005],[4083.91,13.733],[4083.9,3.366],[4083.89,0.03]],[[4083.94,82.935],[4083.99,1.03],[4084.0,0.01],[4084.02,0.005],[4084.06,0.03]]]
["binance-futures","ETHUSDT",1755648078282,[[4083.93,49.942],[4083.92,0.005],[4083.91,0.02],[4083.9,3.366],[4083.89,0.03]],[[4083.94,22.148],[4083.99,1.03],[4084.0,0.01],[4084.02,0.005],[4084.06,0.03]]]
["binance-futures","ETHUSDT",1755648078333,[[4083.93,53.055],[4083.92,0.984],[4083.91,0.015],[4083.9,3.366],[4083.89,0.03]],[[4083.94,40.176],[4083.99,0.03],[4084.0,0.01],[4084.02,0.893],[4084.06,0.03]]]
["binance-futures","ETHUSDT",1755648078384,[[4083.93,9.91],[4083.92,0.984],[4083.91,0.015],[4083.9,3.366],[4083.89,0.03]],[[4083.94,58.439],[4083.99,0.03],[4084.0,0.01],[4084.02,0.893],[4084.03,0.005]]]
["binance-futures","ETHUSDT",1755648078435,[],[[4083.85,269.964],[4083.86,33.971],[4083.87,19.162],[4083.89,33.64],[4083.9,19.604]]]
["binance-futures","ETHUSDT",1755648078486,[[4083.71,0.847],[4083.63,0.005],[4083.62,0.095],[4083.6,1.689],[4083.59,0.005]],[[4083.72,167.918],[4083.73,10.0],[4083.74,33.633],[4083.76,17.757],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078537,[[4083.71,1.64],[4083.63,0.005],[4083.62,0.095],[4083.6,1.689],[4083.59,0.005]],[[4083.72,188.069],[4083.73,23.002],[4083.74,1.901],[4083.76,11.76],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078588,[[4083.71,1.257],[4083.67,0.005],[4083.63,0.005],[4083.62,0.095],[4083.6,1.689]],[[4083.72,187.784],[4083.73,10.0],[4083.76,11.76],[4083.77,0.03],[4083.83,6.547]]]
["binance-futures","ETHUSDT",1755648078638,[[4083.71,1.747],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,190.799],[4083.73,10.0],[4083.76,11.76],[4083.77,0.03],[4083.78,0.005]]]
["binance-futures","ETHUSDT",1755648078691,[[4083.71,1.755],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,190.612],[4083.73,10.0],[4083.76,11.76],[4083.77,0.03],[4083.78,0.005]]]
["binance-futures","ETHUSDT",1755648078741,[[4083.71,1.755],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,192.379],[4083.73,10.0],[4083.76,11.76],[4083.77,0.03],[4083.78,0.005]]]
["binance-futures","ETHUSDT",1755648078792,[[4083.71,1.755],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,184.341],[4083.73,10.0],[4083.75,4.175],[4083.76,11.76],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078843,[[4083.71,1.182],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,184.323],[4083.73,10.0],[4083.75,4.175],[4083.76,11.76],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078895,[[4083.71,1.182],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,196.506],[4083.73,10.0],[4083.75,4.175],[4083.76,11.76],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078946,[[4083.71,1.182],[4083.68,0.035],[4083.67,0.005],[4083.63,0.005],[4083.62,0.09]],[[4083.72,183.311],[4083.73,10.0],[4083.75,4.175],[4083.76,11.76],[4083.77,0.03]]]
["binance-futures","ETHUSDT",1755648078996,[[4083.71,39.299],[4083.68,0.035],[4083.67,0.005],[4083.64,0.984],[4083.63,0.005]],[[4083.72,86.376],[4083.75,0.005],[4083.77,0.03],[4083.81,0.005],[4083.83,6.002]]]
["binance-futures","ETHUSDT",1755648079047,[[4083.71,49.797],[4083.68,0.035],[4083.67,0.005],[4083.64,0.984],[4083.63,0.005]],[[4083.72,65.512],[4083.75,0.005],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005]]]
["binance-futures","ETHUSDT",1755648079097,[[4083.71,38.324],[4083.68,0.035],[4083.67,0.005],[4083.66,13.714],[4083.64,0.984]],[[4083.72,68.108],[4083.75,0.005],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005]]]
["binance-futures","ETHUSDT",1755648079148,[[4083.71,37.204],[4083.68,0.035],[4083.67,13.719],[4083.64,0.984]],[[4083.72,69.029],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005],[4084.04,0.005]]]
["binance-futures","ETHUSDT",1755648079201,[[4083.71,37.117],[4083.68,0.035],[4083.67,13.719],[4083.64,0.984],[4083.07,0.029]],[[4083.72,68.681],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005],[4084.04,0.005]]]
["binance-futures","ETHUSDT",1755648079254,[[4083.71,23.249],[4083.68,0.035],[4083.67,0.005],[4083.65,13.714],[4083.64,0.005]],[[4083.72,73.973],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005],[4083.84,2.243]]]
["binance-futures","ETHUSDT",1755648079308,[[4083.71,1.178],[4083.68,0.035],[4083.67,0.005],[4083.64,0.005]],[[4083.72,103.121],[4083.77,0.03],[4083.81,0.005],[4083.82,0.005],[4083.83,2.01]]]
["binance-futures","ETHUSDT",1755648079359,[[4083.71,0.978],[4083.68,0.035],[4083.67,0.005],[4083.64,0.005],[4083.48,0.045]],[[4083.72,113.864],[4083.76,0.979],[4083.77,0.03],[4083.8,1.805],[4083.81,0.005]]]
["binance-futures","ETHUSDT",1755648079410,[[4083.52,69.541],[4083.5,0.035],[4083.48,0.035]],[[4083.53,91.887],[4083.54,7.523],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079460,[[4083.52,91.824],[4083.5,0.035],[4083.48,0.035],[4083.26,0.643],[4083.21,0.011]],[[4083.53,50.69],[4083.54,0.005],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079512,[[4083.52,94.176],[4083.5,0.035],[4083.48,0.035],[4083.41,0.015],[4083.4,0.013]],[[4083.53,19.261],[4083.54,0.005],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079563,[[4083.52,96.231],[4083.5,0.035],[4083.48,0.035],[4083.41,0.015],[4083.4,0.013]],[[4083.53,19.261],[4083.54,0.005],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079613,[[4083.52,98.69],[4083.5,0.03],[4083.48,0.04],[4083.42,0.045],[4083.41,0.015]],[[4083.53,18.2],[4083.54,0.005],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079656,[[4083.52,95.322],[4083.5,0.03],[4083.48,0.04],[4083.42,0.045],[4083.41,0.021]],[[4083.53,48.792],[4083.54,0.005],[4083.55,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648079718,[[4083.52,95.645],[4083.5,0.03],[4083.48,0.04],[4083.42,0.045],[4083.41,0.021]],[[4083.53,26.094],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648079769,[[4083.52,95.645],[4083.5,0.03],[4083.48,0.04],[4083.42,0.045],[4083.41,0.021]],[[4083.53,21.01],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648079822,[[4083.52,95.634],[4083.5,0.03],[4083.48,0.04],[4083.43,0.018],[4083.42,0.045]],[[4083.53,26.26],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648079870,[[4083.52,95.634],[4083.5,0.03],[4083.48,0.04],[4083.43,0.018],[4083.42,0.045]],[[4083.53,40.488],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648079924,[[4083.52,95.634],[4083.5,0.03],[4083.48,0.04],[4083.43,0.018],[4083.42,0.045]],[[4083.53,45.289],[4083.54,0.835],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648079975,[[4083.52,60.209],[4083.5,0.035],[4083.48,13.754],[4083.43,0.008],[4083.42,0.035]],[[4083.53,47.056],[4083.54,0.83],[4083.55,0.825],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648080026,[[4083.52,72.923],[4083.5,0.035],[4083.49,2.259],[4083.48,0.04],[4083.44,0.005]],[[4083.53,45.596],[4083.54,0.83],[4083.55,0.825],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648080078,[[4083.52,73.357],[4083.5,0.035],[4083.48,0.04],[4083.44,0.005]],[[4083.53,39.789],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648080126,[[4083.52,73.897],[4083.5,0.035],[4083.48,0.04],[4083.44,0.005],[4083.21,24.626]],[[4083.53,39.789],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648080181,[[4083.52,73.897],[4083.5,0.043],[4083.48,0.04],[4083.44,0.005],[4083.41,0.005]],[[4083.53,38.786],[4083.54,0.005],[4083.55,0.83],[4083.58,0.005],[4083.59,0.005]]]
["binance-futures","ETHUSDT",1755648080234,[[4083.71,125.59],[4083.69,2.292],[4083.67,0.005],[4083.66,2.327],[4083.64,0.005]],[[4083.72,11.697],[4083.76,0.031],[4083.79,0.005],[4083.82,0.01],[4083.84,2.203]]]
["binance-futures","ETHUSDT",1755648080285,[[4083.71,130.566],[4083.67,0.005],[4083.66,0.035],[4083.64,0.005]],[[4083.72,29.204],[4083.79,0.035],[4083.82,0.01],[4083.84,1.224],[4083.88,0.03]]]
["binance-futures","ETHUSDT",1755648080335,[[4083.71,132.967],[4083.67,0.005],[4083.66,2.238],[4083.64,0.005],[4083.6,3.256]],[[4083.72,7.975],[4083.74,0.035],[4083.79,0.035],[4083.82,0.005],[4083.84,1.224]]]
["binance-futures","ETHUSDT",1755648080388,[[4083.71,130.095],[4083.67,0.005],[4083.66,2.238],[4083.64,0.005],[4083.61,0.045]],[[4083.72,7.975],[4083.74,0.035],[4083.79,0.035],[4083.82,0.005],[4083.84,1.224]]]
["binance-futures","ETHUSDT",1755648080437,[[4083.71,129.003],[4083.7,0.005],[4083.66,2.238],[4083.64,0.83],[4083.61,0.045]],[[4083.72,8.075],[4083.74,0.035],[4083.79,0.035],[4083.82,0.005],[4083.84,1.224]]]
["binance-futures","ETHUSDT",1755648080489,[[4084.07,78.87],[4084.05,0.005],[4084.04,0.045],[4084.03,0.005],[4084.0,0.02]],[[4084.08,120.872],[4084.11,0.038],[4084.14,7.989],[4084.16,1.014],[4084.19,0.005]]]
["binance-futures","ETHUSDT",1755648080540,[[4084.07,26.795],[4084.05,0.005],[4084.04,0.03],[4084.03,0.005],[4084.0,0.02]],[[4084.08,124.472],[4084.11,0.038],[4084.14,7.989],[4084.16,1.014],[4084.19,0.005]]]
["binance-futures","ETHUSDT",1755648080591,[[4084.07,41.252],[4084.05,0.005],[4084.04,0.03],[4084.03,0.005],[4084.0,0.02]],[[4084.08,117.704],[4084.1,0.005],[4084.11,0.038],[4084.14,7.989],[4084.16,1.014]]]
["binance-futures","ETHUSDT",1755648080642,[[4084.07,42.761],[4084.05,0.005],[4084.04,0.03],[4084.03,0.005],[4084.01,0.015]],[[4084.08,117.697],[4084.1,0.005],[4084.11,0.038],[4084.14,7.989],[4084.16,1.014]]]
["binance-futures","ETHUSDT",1755648080693,[[4084.07,43.654],[4084.05,0.005],[4084.04,0.03],[4084.03,0.005],[4084.01,2.103]],[[4084.08,111.897],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648080745,[[4084.07,43.61],[4084.05,0.005],[4084.04,0.03],[4084.03,0.014],[4084.01,2.088]],[[4084.08,111.646],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648080796,[[4084.07,43.515],[4084.04,0.03],[4084.03,0.014],[4084.01,2.088]],[[4084.08,110.532],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648080850,[[4084.07,43.509],[4084.04,0.03],[4084.03,0.014],[4084.02,0.015],[4084.01,15.801]],[[4084.08,120.673],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648080902,[[4084.07,43.516],[4084.04,0.03],[4084.03,0.029],[4084.02,2.085]],[[4084.08,120.667],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648080953,[[4084.07,43.455],[4084.05,0.015],[4084.04,0.03],[4084.03,0.37],[4083.64,0.845]],[[4084.08,120.667],[4084.1,0.005],[4084.11,0.038],[4084.13,0.972],[4084.14,7.989]]]
["binance-futures","ETHUSDT",1755648081005,[[4084.07,58.288],[4084.04,0.03],[4084.03,0.014],[4083.98,0.005],[4083.89,0.01]],[[4084.08,11.682],[4084.1,0.005],[4084.11,0.038],[4084.13,0.015],[4084.14,0.013]]]
["binance-futures","ETHUSDT",1755648081057,[[4084.07,61.488],[4084.04,0.03],[4084.03,0.014],[4084.02,0.005],[4083.98,0.005]],[[4084.08,15.65],[4084.1,0.005],[4084.11,0.03],[4084.14,0.005],[4084.2,0.005]]]
["binance-futures","ETHUSDT",1755648081108,[[4084.23,147.425],[4084.21,0.96],[4084.2,0.06],[4084.17,0.98],[4084.16,0.015]],[[4084.24,5.901],[4084.25,0.007],[4084.26,0.042],[4084.27,0.005],[4084.31,0.005]]]
["binance-futures","ETHUSDT",1755648081159,[[4084.23,147.328],[4084.21,0.96],[4084.2,0.06],[4084.17,0.98],[4084.16,0.015]],[[4084.24,5.92],[4084.25,0.007],[4084.26,0.042],[4084.27,0.005],[4084.31,0.005]]]
["binance-futures","ETHUSDT",1755648081211,[[4084.35,148.753],[4084.34,55.465],[4084.33,32.768],[4084.32,0.035],[4084.26,0.256]],[[4084.36,0.984],[4084.48,0.02],[4084.55,0.011],[4084.59,0.005],[4084.6,0.011]]]
["binance-futures","ETHUSDT",1755648081263,[[4084.35,155.57],[4084.34,0.01],[4084.33,0.985],[4084.32,0.035]],[[4084.36,5.907],[4084.44,1.666],[4084.48,0.02],[4084.55,0.005],[4084.56,0.017]]]
["binance-futures","ETHUSDT",1755648081313,[[4084.43,141.007],[4084.42,0.03],[4084.4,0.015],[4084.38,0.005],[4084.37,0.03]],[[4084.44,7.462],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005],[4084.56,0.012]]]
["binance-futures","ETHUSDT",1755648081364,[[4084.43,146.632],[4084.42,0.03],[4084.4,2.952],[4084.38,0.005],[4084.37,0.03]],[[4084.44,1.223],[4084.45,0.03],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081415,[[4084.43,133.77],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,2.047],[4084.45,0.03],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081466,[[4084.43,146.955],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,2.147],[4084.45,0.03],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081518,[[4084.43,123.994],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,4.661],[4084.45,0.03],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081569,[[4084.43,123.994],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,4.661],[4084.45,0.03],[4084.48,0.005],[4084.51,0.084],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081620,[[4084.43,124.393],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,24.916],[4084.45,0.03],[4084.48,0.005],[4084.51,0.074],[4084.55,0.005]]]
["binance-futures","ETHUSDT",1755648081673,[[4084.43,123.935],[4084.42,0.035],[4084.4,2.952],[4084.38,0.005],[4084.37,0.035]],[[4084.44,12.086],[4084.45,0.03],[4084.48,0.005],[4084.51,0.074],[4084.53,0.005]]]
["binance-futures","ETHUSDT",1755648081722,[[4084.43,117.784],[4084.42,0.03],[4084.4,2.952],[4084.38,0.985],[4084.37,0.035]],[[4084.44,12.094],[4084.45,0.03],[4084.48,0.005],[4084.51,0.074],[4084.53,0.005]]]
["binance-futures","ETHUSDT",1755648081776,[[4084.91,166.352],[4084.9,0.035],[4084.89,0.005],[4084.88,0.995],[4084.86,0.005]],[[4084.92,32.09],[4084.93,0.84],[4084.94,0.03],[4084.96,0.984],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648081826,[[4084.91,134.195],[4084.9,0.035],[4084.89,0.005],[4084.88,0.98],[4084.86,0.005]],[[4084.92,32.09],[4084.93,0.84],[4084.94,0.03],[4084.96,0.984],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648081878,[[4084.91,148.985],[4084.9,0.035],[4084.89,0.005],[4084.88,0.98],[4084.86,0.005]],[[4084.92,5.736],[4084.94,0.03],[4084.96,0.984],[4084.97,0.005],[4085.13,7.805]]]
["binance-futures","ETHUSDT",1755648081930,[[4084.91,150.686],[4084.9,0.035],[4084.86,0.005]],[[4084.92,5.537],[4084.94,0.03],[4084.96,0.984],[4084.97,0.005],[4085.13,7.805]]]
["binance-futures","ETHUSDT",1755648081981,[[4084.91,137.262],[4084.9,0.035],[4084.86,0.005],[4084.7,2.088],[4084.69,0.005]],[[4084.92,29.496],[4084.94,0.03],[4084.95,0.824],[4084.96,0.984],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648082030,[[4084.91,138.241],[4084.9,0.035],[4084.86,0.005],[4084.82,0.01],[4084.81,0.985]],[[4084.92,20.151],[4084.94,0.03],[4084.95,0.824],[4084.96,0.005],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648082081,[[4084.91,137.792],[4084.9,0.035],[4084.86,0.005],[4084.82,0.01],[4084.81,0.005]],[[4084.92,26.845],[4084.94,0.03],[4084.95,0.897],[4084.96,0.797],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648082134,[[4084.91,100.625],[4084.9,0.035],[4084.86,0.005],[4084.82,0.01],[4084.81,0.005]],[[4084.92,54.447],[4084.94,0.03],[4084.95,0.897],[4084.96,0.797],[4084.97,0.005]]]
["binance-futures","ETHUSDT",1755648082185,[],[[4084.47,165.989],[4084.48,112.147],[4084.49,5.54],[4084.5,41.224],[4084.54,0.03]]]
["binance-futures","ETHUSDT",1755648082236,[[4084.0,1.494],[4083.99,0.035],[4083.96,0.015],[4083.95,0.005],[4083.94,1.03]],[[4084.01,59.896],[4084.03,18.24],[4084.04,0.817],[4084.05,9.314],[4084.06,1.942]]]
["binance-futures","ETHUSDT",1755648082287,[[4084.0,5.317],[4083.99,0.03],[4083.96,0.005],[4083.94,0.03]],[[4084.01,163.868],[4084.02,10.012],[4084.03,0.121],[4084.04,0.03],[4084.05,2.367]]]
["binance-futures","ETHUSDT",1755648082338,[[4084.0,1.084],[4083.99,0.035],[4083.96,0.005],[4083.94,0.03],[4083.88,0.035]],[[4084.01,157.356],[4084.02,10.012],[4084.03,0.121],[4084.04,1.01],[4084.05,2.367]]]
["binance-futures","ETHUSDT",1755648082389,[],[[4083.7,86.285],[4083.73,1.142],[4083.75,1.142],[4083.76,1.142],[4083.77,1.142]]]
["binance-futures","ETHUSDT",1755648082440,[[4083.55,42.571],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,56.618],[4083.57,0.006],[4083.58,0.98],[4083.6,0.005],[4083.63,0.825]]]
["binance-futures","ETHUSDT",1755648082491,[[4083.55,57.211],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,54.77],[4083.6,0.005],[4083.63,0.825],[4083.65,1.01],[4083.66,0.005]]]
["binance-futures","ETHUSDT",1755648082541,[[4083.55,73.21],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,22.618],[4083.6,0.005],[4083.63,0.825],[4083.65,0.03],[4083.66,0.005]]]
["binance-futures","ETHUSDT",1755648082593,[[4083.55,77.3],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,22.604],[4083.6,0.005],[4083.63,0.825],[4083.65,0.03],[4083.66,0.005]]]
["binance-futures","ETHUSDT",1755648082644,[[4083.55,77.29],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,22.604],[4083.6,0.005],[4083.63,0.825],[4083.65,0.03],[4083.86,1.01]]]
["binance-futures","ETHUSDT",1755648082698,[[4083.55,87.2],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,22.164],[4083.58,0.803],[4083.6,0.005],[4083.63,0.825],[4083.65,0.035]]]
["binance-futures","ETHUSDT",1755648082748,[[4083.55,87.2],[4083.54,0.03],[4083.53,1.506],[4083.52,50.432],[4083.5,0.035]],[[4083.56,22.169],[4083.58,0.803],[4083.6,0.005],[4083.63,0.825],[4083.65,0.035]]]
["binance-futures","ETHUSDT",1755648082801,[[4084.07,122.798],[4084.06,5.51],[4084.05,9.156],[4084.04,32.538],[4084.03,34.971]],[[4084.08,1.968],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648082852,[[4084.07,121.407],[4084.05,13.092],[4084.03,10.964]],[[4084.08,5.759],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.022]]]
["binance-futures","ETHUSDT",1755648082902,[[4084.07,121.848],[4084.04,0.015],[4084.03,9.489],[4083.98,0.015],[4083.96,14.35]],[[4084.08,5.807],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.022]]]
["binance-futures","ETHUSDT",1755648082952,[[4084.07,123.684],[4084.04,0.015],[4084.03,9.489],[4083.99,0.015],[4083.98,8.866]],[[4084.08,5.815],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083006,[[4084.07,123.268],[4084.04,0.015],[4084.03,9.489],[4083.99,0.015],[4083.98,8.851]],[[4084.08,4.864],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083059,[[4084.07,105.188],[4084.05,0.005],[4084.04,0.015],[4084.03,9.489],[4083.99,0.005]],[[4084.08,2.438],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083110,[[4084.07,72.9],[4084.05,0.005],[4084.04,0.015],[4084.03,9.489],[4084.0,0.02]],[[4084.08,48.185],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083159,[[4084.07,79.484],[4084.05,0.005],[4084.03,1.125],[4084.02,0.005],[4084.0,0.02]],[[4084.08,47.727],[4084.09,0.03],[4084.12,1.469],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083213,[[4084.07,58.722],[4084.05,0.005],[4084.03,0.005],[4084.02,0.005],[4084.0,0.02]],[[4084.08,50.27],[4084.09,0.03],[4084.12,1.474],[4084.16,1.009],[4084.18,0.005]]]
["binance-futures","ETHUSDT",1755648083264,[[4084.07,52.164],[4084.03,0.005],[4084.02,0.005],[4084.0,0.02]],[[4084.08,51.235],[4084.09,0.03],[4084.1,0.005],[4084.12,0.005],[4084.15,0.005]]]
["binance-futures","ETHUSDT",1755648083315,[[4084.07,51.985],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,49.939],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083366,[[4084.07,50.535],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,54.964],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083418,[[4084.07,50.535],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,53.805],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083473,[[4084.07,50.78],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,53.905],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083520,[[4084.07,50.744],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,51.15],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083577,[[4084.07,64.457],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,51.15],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083627,[[4084.07,63.957],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,50.989],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083682,[[4084.07,63.964],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,47.338],[4084.09,0.03],[4084.12,0.005],[4084.17,0.005],[4084.23,0.01]]]
["binance-futures","ETHUSDT",1755648083733,[[4084.07,72.584],[4084.06,0.915],[4084.02,0.005],[4084.0,0.02],[4083.98,0.005]],[[4084.08,19.121],[4084.09,0.03],[4084.1,0.005],[4084.12,0.005],[4084.17,0.005]]]
["binance-futures","ETHUSDT",1755648083784,[[4084.27,293.934],[4084.26,0.986],[4084.25,13.073],[4084.23,3.411],[4084.22,32.248]],[[4084.28,0.02],[4084.31,0.065],[4084.33,0.015],[4084.36,0.035],[4084.4,0.016]]]
["binance-futures","ETHUSDT",1755648083835,[[4084.51,43.363],[4084.5,7.451],[4084.48,10.664],[4084.47,9.591],[4084.46,1.054]],[[4084.91,0.735],[4085.03,0.008],[4085.05,0.746],[4085.08,0.303],[4085.09,1.126]]]
["binance-futures","ETHUSDT",1755648083886,[[4085.01,18.672],[4084.9,2.368],[4084.87,18.127],[4084.84,0.015],[4084.83,22.077]],[[4085.11,0.97],[4085.12,0.989],[4085.13,0.005],[4085.14,31.035],[4085.16,0.345]]]
["binance-futures","ETHUSDT",1755648083937,[[4085.08,12.543],[4085.07,1.829],[4085.06,2.425],[4085.05,9.572],[4085.04,1.498]],[[4085.12,0.989],[4085.13,0.005],[4085.14,31.035],[4085.16,0.015],[4085.17,0.016]]]
["binance-futures","ETHUSDT",1755648083988,[[4085.25,0.5],[4085.22,8.732],[4085.2,10.711],[4085.19,2.144],[4085.18,1.341]],[[4085.26,0.315],[4085.28,0.105],[4085.34,0.006],[4085.36,1.473],[4085.37,0.012]]]
["binance-futures","ETHUSDT",1755648084039,[[4085.57,10.157],[4085.25,2.8],[4085.22,1.132],[4085.2,2.682],[4085.19,2.682]],[[4085.68,1.911],[4085.73,0.041],[4085.75,0.036],[4085.8,4.047],[4085.81,1.709]]]
["binance-futures","ETHUSDT",1755648084090,[[4085.76,0.127],[4085.71,0.053],[4085.69,2.774],[4085.63,20.488],[4085.59,0.67]],[[4085.77,5.067],[4085.8,4.047],[4085.81,1.709],[4085.83,0.499],[4085.99,0.062]]]
["binance-futures","ETHUSDT",1755648084141,[[4085.76,38.256],[4085.72,5.955],[4085.69,0.343],[4085.67,9.066],[4085.66,14.031]],[[4085.77,4.142],[4085.8,4.047],[4085.81,1.709],[4085.83,0.499],[4085.84,13.0]]]
["binance-futures","ETHUSDT",1755648084192,[[4085.76,188.992],[4085.74,0.773],[4085.73,0.095],[4085.72,11.025],[4085.69,0.343]],[[4085.77,16.291],[4085.79,0.645],[4085.8,4.047],[4085.81,1.709],[4085.82,0.005]]]
["binance-futures","ETHUSDT",1755648084243,[[4085.83,47.092],[4085.82,1.341],[4085.81,13.865],[4085.8,1.436],[4085.79,12.364]],[[4085.84,12.563],[4086.07,0.011],[4086.15,0.049],[4086.42,8.73],[4086.44,0.007]]]
["binance-futures","ETHUSDT",1755648084294,[[4085.86,9.552],[4085.84,1.498],[4085.83,53.018],[4085.82,2.75],[4085.81,24.865]],[[4086.07,0.107],[4086.1,0.03],[4086.11,0.014],[4086.15,0.049],[4086.17,0.01]]]
["binance-futures","ETHUSDT",1755648084345,[[4085.99,8.417],[4085.9,1.341],[4085.89,1.341],[4085.88,13.77],[4085.86,10.893]],[[4086.16,0.179],[4086.17,0.01],[4086.32,20.983],[4086.39,0.36],[4086.48,0.043]]]
["binance-futures","ETHUSDT",1755648084396,[[4086.4,11.548],[4086.33,0.943],[4086.24,4.91],[4086.11,1.535],[4086.1,9.193]],[[4086.42,6.551],[4086.48,0.043],[4086.5,0.266],[4086.51,1.047],[4086.55,2.566]]]
["binance-futures","ETHUSDT",1755648084447,[[4086.4,39.348],[4086.33,0.943],[4086.31,11.982],[4086.27,2.308],[4086.24,4.91]],[[4086.65,0.03],[4086.67,0.013],[4086.68,0.056],[4086.73,0.734],[4086.74,0.063]]]
["binance-futures","ETHUSDT",1755648084498,[[4086.6,6.75],[4086.41,1.22],[4086.4,41.876],[4086.33,0.943],[4086.31,11.982]],[[4086.72,5.014],[4086.73,0.734],[4086.74,0.063],[4086.75,0.03],[4086.76,0.937]]]
["binance-futures","ETHUSDT",1755648084549,[[4086.6,19.118],[4086.53,3.869],[4086.44,5.955],[4086.41,13.608],[4086.4,41.876]],[[4086.72,3.614],[4086.74,0.063],[4086.75,0.03],[4086.77,0.005],[4086.85,0.382]]]
["binance-futures","ETHUSDT",1755648084600,[[4086.71,46.581],[4086.6,22.263],[4086.54,12.388],[4086.53,10.354],[4086.52,27.264]],[[4086.75,0.03],[4086.77,0.005],[4086.81,13.329],[4086.85,0.382],[4086.94,0.025]]]
["binance-futures","ETHUSDT",1755648084651,[[4086.72,28.836],[4086.71,115.002],[4086.7,32.792],[4086.63,20.565],[4086.6,22.263]],[[4086.81,12.849],[4086.85,0.04],[4086.87,0.013],[4086.9,0.13],[4086.93,0.006]]]
["binance-futures","ETHUSDT",1755648084702,[[4086.8,24.642],[4086.72,19.961],[4086.71,101.248],[4086.7,32.792],[4086.63,20.595]],[[4086.81,31.708],[4086.85,0.04],[4086.87,0.013],[4086.9,0.13],[4086.93,0.006]]]
["binance-futures","ETHUSDT",1755648084753,[[4086.8,101.429],[4086.79,0.095],[4086.78,0.095],[4086.77,5.721],[4086.76,4.283]],[[4086.81,111.602],[4086.85,0.04],[4086.87,0.007],[4086.9,0.13],[4086.93,0.006]]]
["binance-futures","ETHUSDT",1755648084804,[[4086.8,112.953],[4086.79,9.161],[4086.78,9.161],[4086.77,11.765],[4086.76,10.941]],[[4086.81,253.396],[4086.85,0.03],[4086.87,0.007],[4086.9,0.13],[4086.93,0.006]]]
["binance-futures","ETHUSDT",1755648084855,[],[[4086.71,181.84],[4086.72,28.472],[4086.73,24.696],[4086.74,15.599],[4086.75,24.696]]]
["binance-futures","ETHUSDT",1755648084906,[[4086.48,0.005],[4086.4,0.045],[4086.32,0.005],[4086.31,0.011],[4086.28,0.005]],[[4086.51,37.001],[4086.55,8.616],[4086.56,32.597],[4086.57,23.178],[4086.61,100.269]]]
["binance-futures","ETHUSDT",1755648084957,[],[[4086.16,29.932],[4086.17,3.171],[4086.19,3.171],[4086.22,1.54],[4086.26,1.54]]]
["binance-futures","ETHUSDT",1755648085008,[[4085.9,15.868],[4085.88,13.706],[4085.82,0.035],[4085.81,6.58],[4085.79,0.008]],[[4085.96,72.623],[4085.99,215.662],[4086.0,59.217],[4086.02,4.139],[4086.07,0.03]]]
["binance-futures","ETHUSDT",1755648085059,[],[[4085.62,211.269],[4085.64,27.998],[4085.73,1.631],[4085.77,5.0],[4085.8,39.156]]]
["binance-futures","ETHUSDT",1755648085110,[[4085.61,68.581],[4085.6,0.01],[4085.52,0.03],[4085.5,0.023],[4085.49,0.04]],[[4085.62,334.567],[4085.63,12.794],[4085.64,4.871],[4085.65,7.116],[4085.66,1.631]]]
["binance-futures","ETHUSDT",1755648085161,[],[[4085.32,13.252],[4085.37,31.629],[4085.44,0.02],[4085.47,0.02],[4085.49,0.083]]]
["binance-futures","ETHUSDT",1755648085212,[[4085.04,96.304],[4085.02,0.03],[4085.0,0.005],[4084.98,0.005],[4084.97,0.03]],[[4085.05,84.405],[4085.06,8.1],[4085.07,0.03],[4085.11,53.009],[4085.12,58.467]]]
["binance-futures","ETHUSDT",1755648085263,[[4085.04,93.784],[4085.02,0.03],[4085.01,0.005],[4085.0,0.005],[4084.98,0.005]],[[4085.05,1.077],[4085.07,0.03],[4085.12,0.856],[4085.2,0.105],[4085.22,0.005]]]
["binance-futures","ETHUSDT",1755648085314,[[4085.11,80.874],[4085.08,0.03],[4085.06,0.005],[4085.04,24.831],[4085.02,0.05]],[[4085.12,37.142],[4085.2,0.105],[4085.22,0.005],[4085.3,0.03],[4085.36,0.03]]]
["binance-futures","ETHUSDT",1755648085365,[[4085.11,40.767],[4085.09,0.005],[4085.08,0.03],[4085.06,0.005],[4085.05,0.005]],[[4085.12,45.033],[4085.2,0.112],[4085.22,0.005],[4085.27,0.005],[4085.3,0.03]]]
["binance-futures","ETHUSDT",1755648085417,[[4085.11,39.307],[4085.09,0.005],[4085.08,0.03],[4085.06,0.005],[4085.05,0.005]],[[4085.12,45.047],[4085.13,0.03],[4085.2,0.112],[4085.22,0.005],[4085.27,0.005]]]
["binance-futures","ETHUSDT",1755648085468,[[4085.11,33.97],[4085.1,0.005],[4085.09,0.005],[4085.08,0.03],[4085.07,0.117]],[[4085.12,68.263],[4085.13,0.03],[4085.2,0.112],[4085.21,0.03],[4085.22,0.035]]]
["binance-futures","ETHUSDT",1755648085519,[],[[4085.01,98.516],[4085.03,0.448],[4085.05,7.975],[4085.08,2.03],[4085.11,10.0]]]
["binance-futures","ETHUSDT",1755648085570,[[4085.0,32.376],[4084.92,0.979],[4084.72,0.01],[4084.65,0.402],[4084.64,0.01]],[[4085.01,80.353],[4085.03,0.294],[4085.05,7.8],[4085.06,0.826],[4085.08,2.03]]]
["binance-futures","ETHUSDT",1755648085620,[[4085.0,31.897],[4084.92,0.979],[4084.72,0.01],[4084.65,0.402],[4084.64,0.01]],[[4085.01,71.977],[4085.03,0.294],[4085.05,7.8],[4085.06,0.826],[4085.08,2.03]]]
["binance-futures","ETHUSDT",1755648085672,[[4085.0,31.653],[4084.92,0.979],[4084.72,0.01],[4084.67,0.005],[4084.64,0.01]],[[4085.01,91.09],[4085.03,0.294],[4085.06,0.826],[4085.08,2.03],[4085.27,0.642]]]
["binance-futures","ETHUSDT",1755648085721,[[4085.0,32.706],[4084.92,0.979],[4084.87,13.975],[4084.86,0.035],[4084.78,0.276]],[[4085.01,92.343],[4085.03,0.294],[4085.06,0.826],[4085.08,2.03],[4085.12,13.769]]]
["binance-futures","ETHUSDT",1755648085778,[[4085.16,6.065],[4085.11,2.296],[4085.1,20.437],[4085.09,4.443],[4085.07,33.716]],[[4085.27,0.005],[4085.3,0.03],[4085.5,0.038],[4085.54,0.253],[4085.57,1.231]]]
["binance-futures","ETHUSDT",1755648085829,[[4085.16,134.799],[4085.11,53.76],[4085.1,94.465],[4085.08,7.8],[4085.07,6.714]],[[4085.24,0.005],[4085.27,0.005],[4085.28,0.005],[4085.3,0.03],[4085.32,0.01]]]
["binance-futures","ETHUSDT",1755648085880,[[4085.45,4.111],[4085.27,11.337],[4085.26,15.753],[4085.25,13.357],[4085.22,1.224]],[[4085.54,0.588],[4085.72,0.297],[4085.8,7.81],[4085.87,0.01],[4085.9,0.007]]]
["binance-futures","ETHUSDT",1755648085930,[[4085.51,51.161],[4085.45,121.21],[4085.41,4.416],[4085.35,12.999],[4085.31,17.548]],[[4085.53,0.01],[4085.57,0.005],[4085.58,0.327],[4085.61,0.005],[4085.62,0.051]]]
["binance-futures","ETHUSDT",1755648085983,[[4085.79,38.109],[4085.71,20.248],[4085.66,8.714],[4085.56,49.437],[4085.55,7.298]],[[4085.8,0.015],[4085.86,0.01],[4085.89,0.659],[4085.91,0.013],[4085.94,1.251]]]
["binance-futures","ETHUSDT",1755648086034,[[4085.83,62.148],[4085.81,5.842],[4085.8,10.29],[4085.79,144.643],[4085.72,0.83]],[[4085.84,30.911],[4085.86,0.01],[4085.89,0.04],[4085.94,0.03],[4085.97,0.035]]]
["binance-futures","ETHUSDT",1755648086085,[[4085.83,97.137],[4085.82,0.148],[4085.8,0.022],[4085.79,2.773],[4085.78,0.805]],[[4085.84,15.154],[4085.88,0.038],[4085.89,0.03],[4085.94,0.03],[4085.95,0.03]]]
["binance-futures","ETHUSDT",1755648086135,[[4085.83,108.542],[4085.82,0.005],[4085.81,0.98],[4085.8,0.022],[4085.79,2.741]],[[4085.84,15.844],[4085.89,0.03],[4085.94,0.03],[4085.95,0.03],[4086.01,0.005]]]
["binance-futures","ETHUSDT",1755648086186,[[4085.83,124.259],[4085.82,0.005],[4085.81,0.98],[4085.79,2.741]],[[4085.84,15.858],[4085.89,0.03],[4085.94,0.03],[4085.95,0.03],[4086.01,0.005]]]
["binance-futures","ETHUSDT",1755648086238,[[4085.83,114.374],[4085.81,0.98],[4085.79,2.741],[4085.74,0.028],[4085.72,0.03]],[[4085.84,15.341],[4085.89,0.03],[4085.94,0.03],[4085.95,0.03],[4086.01,0.005]]]
["binance-futures","ETHUSDT",1755648086289,[[4085.83,64.858],[4085.79,0.035],[4085.78,0.005],[4085.77,0.98],[4085.76,0.984]],[[4085.84,71.553],[4085.86,0.005],[4085.89,0.03],[4085.91,0.005],[4085.94,0.03]]]
["binance-futures","ETHUSDT",1755648086340,[[4085.83,62.53],[4085.79,0.035],[4085.78,0.005],[4085.76,0.984]],[[4085.84,71.839],[4085.86,0.005],[4085.89,0.03],[4085.91,0.634],[4085.94,0.03]]]
["binance-futures","ETHUSDT",1755648086392,[[4086.08,2.023],[4086.04,24.224],[4086.03,1.224],[4086.01,9.371],[4085.98,1.224]],[[4086.12,9.461],[4086.13,2.204],[4086.14,0.03],[4086.15,0.006],[4086.19,0.03]]]
["binance-futures","ETHUSDT",1755648086443,[[4086.13,141.612],[4086.12,47.822],[4086.11,5.918],[4086.1,0.03],[4086.09,4.519]],[[4086.14,5.299],[4086.32,0.027],[4086.44,0.03],[4086.49,0.046],[4086.64,0.04]]]
["binance-futures","ETHUSDT",1755648086494,[[4086.95,124.997],[4086.94,71.374],[4086.93,64.523],[4086.92,10.0],[4086.91,0.03]],[[4086.96,18.698],[4087.04,0.134],[4087.07,0.151],[4087.09,0.287],[4087.14,0.006]]]
["binance-futures","ETHUSDT",1755648086545,[[4087.22,181.734],[4087.21,1.223],[4087.2,0.01],[4087.19,1.223],[4087.17,0.4]],[[4087.23,116.537],[4087.24,0.978],[4087.25,0.03],[4087.3,17.279],[4087.35,0.03]]]
["binance-futures","ETHUSDT",1755648086596,[],[[4086.61,73.696],[4086.63,62.342],[4086.64,47.428],[4086.65,45.762],[4086.66,9.497]]]
["binance-futures","ETHUSDT",1755648086647,[[4086.59,16.163],[4086.58,0.03],[4086.56,0.158],[4086.53,0.038],[4086.46,2.455]],[[4086.6,68.929],[4086.61,0.035],[4086.63,0.035],[4086.68,0.03],[4086.73,0.03]]]
["binance-futures","ETHUSDT",1755648086698,[[4086.7,7.646],[4086.69,29.075],[4086.67,1.223],[4086.63,1.223],[4086.62,8.782]],[[4086.71,0.005],[4086.73,0.03],[4086.76,7.8],[4086.79,0.006],[4086.8,0.035]]]
["binance-futures","ETHUSDT",1755648086749,[[4086.79,61.216],[4086.76,0.005],[4086.75,0.046],[4086.72,0.005],[4086.71,0.03]],[[4086.8,56.316],[4086.86,0.03],[4086.9,0.835],[4086.91,0.03],[4086.95,0.007]]]
["binance-futures","ETHUSDT",1755648086800,[],[[4086.22,61.104],[4086.27,0.03],[4086.36,0.03],[4086.4,0.005],[4086.41,0.03]]]
["binance-futures","ETHUSDT",1755648086851,[[4086.21,92.413],[4086.2,0.005],[4086.16,0.805],[4086.14,0.05],[4086.13,23.777]],[[4086.22,68.486],[4086.25,0.007],[4086.27,0.03],[4086.36,0.03],[4086.39,0.005]]]
["binance-futures","ETHUSDT",1755648086902,[[4086.21,120.154],[4086.16,0.805],[4086.14,0.05],[4086.13,20.963]],[[4086.22,56.814],[4086.25,0.007],[4086.27,0.03],[4086.36,0.03],[4086.39,0.005]]]
["binance-futures","ETHUSDT",1755648086953,[[4086.21,125.138],[4086.17,0.98],[4086.16,0.005],[4086.14,0.05],[4086.13,16.432]],[[4086.22,56.806],[4086.25,0.007],[4086.27,0.03],[4086.36,0.03],[4086.39,0.005]]]
["binance-futures","ETHUSDT",1755648087004,[[4086.21,138.207],[4086.17,0.98],[4086.16,0.005],[4086.14,0.05],[4086.13,16.11]],[[4086.22,68.436],[4086.25,0.007],[4086.27,0.03],[4086.34,0.799],[4086.36,0.03]]]
["binance-futures","ETHUSDT",1755648087055,[[4086.21,140.412],[4086.17,0.98],[4086.16,0.983],[4086.14,0.05],[4086.13,16.11]],[[4086.22,5.874],[4086.25,10.007],[4086.27,0.03],[4086.31,0.005],[4086.36,0.03]]]
["binance-futures","ETHUSDT",1755648087107,[[4086.48,123.957],[4086.47,1.235],[4086.46,7.249],[4086.45,18.31],[4086.43,9.993]],[[4086.49,0.837],[4086.53,0.005],[4086.63,0.04],[4086.65,0.04],[4086.67,1.231]]]
["binance-futures","ETHUSDT",1755648087158,[[4086.48,121.004],[4086.47,0.035],[4086.44,0.005]],[[4086.49,30.334],[4086.53,0.005],[4086.6,0.037],[4086.63,0.04],[4086.65,0.03]]]
["binance-futures","ETHUSDT",1755648087209,[[4086.48,127.139],[4086.47,0.035],[4086.46,2.367],[4086.44,0.005],[4086.38,0.03]],[[4086.49,12.341],[4086.52,0.005],[4086.53,0.005],[4086.56,0.005],[4086.6,0.042]]]
["binance-futures","ETHUSDT",1755648087260,[[4086.48,137.643],[4086.47,0.03],[4086.44,0.005],[4086.38,0.03]],[[4086.49,12.218],[4086.5,0.005],[4086.52,0.005],[4086.53,0.005],[4086.56,0.005]]]
["binance-futures","ETHUSDT",1755648087308,[[4086.48,135.003],[4086.47,0.03],[4086.44,0.005],[4086.38,0.03],[4086.27,0.035]],[[4086.49,12.16],[4086.5,0.005],[4086.52,0.005],[4086.56,0.005],[4086.73,0.005]]]
["binance-futures","ETHUSDT",1755648087363,[[4086.74,110.402],[4086.73,0.005],[4086.72,0.005],[4086.71,0.005],[4086.7,3.38]],[[4086.75,54.925],[4086.79,0.02],[4086.8,7.848],[4086.85,0.005],[4086.86,0.03]]]
["binance-futures","ETHUSDT",1755648087414,[[4087.11,100.394],[4087.1,0.015],[4087.08,1.235],[4087.02,0.03],[4087.0,0.005]],[[4087.12,52.277],[4087.17,0.036],[4087.21,3.101],[4087.26,0.005],[4087.28,1.886]]]
["binance-futures","ETHUSDT",1755648087465,[[4087.11,112.425],[4087.1,0.015],[4087.09,0.005],[4087.08,1.235],[4087.02,0.03]],[[4087.12,53.016],[4087.17,0.036],[4087.21,0.005],[4087.26,0.005],[4087.28,0.02]]]
["binance-futures","ETHUSDT",1755648087516,[[4087.11,114.365],[4087.1,0.015],[4087.09,0.005],[4087.08,1.24],[4087.02,0.03]],[[4087.12,20.525],[4087.17,0.036],[4087.21,0.005],[4087.26,0.005],[4087.28,0.02]]]
["binance-futures","ETHUSDT",1755648087567,[[4087.11,103.398],[4087.1,0.015],[4087.09,0.01],[4087.08,1.24],[4087.02,0.03]],[[4087.12,0.758],[4087.17,0.036],[4087.2,0.005],[4087.21,0.005],[4087.23,4.645]]]
["binance-futures","ETHUSDT",1755648087618,[[4087.22,140.029],[4087.21,20.565],[4087.2,1.26],[4087.13,0.03],[4087.11,17.462]],[[4087.23,9.656],[4087.25,0.036],[4087.28,0.015],[4087.38,0.01],[4087.49,0.02]]]
["binance-futures","ETHUSDT",1755648087669,[[4087.43,249.533],[4087.42,0.03],[4087.41,1.205],[4087.4,1.283],[4087.36,0.015]],[[4087.44,0.817],[4087.47,0.006],[4087.48,0.978],[4087.49,0.02],[4087.5,6.009]]]
["binance-futures","ETHUSDT",1755648087720,[[4087.43,147.086],[4087.42,0.03],[4087.41,1.205],[4087.4,1.283],[4087.36,0.015]],[[4087.44,9.644],[4087.47,0.006],[4087.48,0.978],[4087.49,0.02],[4087.5,4.804]]]
["binance-futures","ETHUSDT",1755648087771,[[4087.43,167.403],[4087.42,0.03],[4087.41,1.21],[4087.4,2.261],[4087.38,0.494]],[[4087.44,9.652],[4087.47,0.006],[4087.48,0.005],[4087.49,0.02],[4087.5,4.804]]]
["binance-futures","ETHUSDT",1755648087822,[[4087.49,134.967],[4087.47,0.015],[4087.44,36.194],[4087.43,85.842],[4087.42,35.03]],[[4087.5,2.059],[4087.56,0.011],[4087.6,0.05],[4087.66,0.005],[4087.68,0.015]]]
["binance-futures","ETHUSDT",1755648087873,[[4087.49,180.395],[4087.47,35.015],[4087.45,0.005],[4087.44,36.205],[4087.43,57.738]],[[4087.5,6.667],[4087.53,0.005],[4087.56,0.011],[4087.57,0.005],[4087.6,0.05]]]
["binance-futures","ETHUSDT",1755648087924,[[4087.49,174.451],[4087.47,35.015],[4087.45,0.005],[4087.44,36.205],[4087.43,55.7]],[[4087.5,5.307],[4087.51,0.833],[4087.53,0.005],[4087.56,0.011],[4087.57,0.005]]]
["binance-futures","ETHUSDT",1755648087974,[[4087.49,176.419],[4087.47,35.015],[4087.45,0.005],[4087.44,36.205],[4087.43,52.03]],[[4087.5,5.782],[4087.51,0.833],[4087.53,0.005],[4087.56,0.011],[4087.57,0.005]]]
["binance-futures","ETHUSDT",1755648088026,[[4087.49,102.064],[4087.47,0.015],[4087.45,0.005],[4087.44,2.183],[4087.43,15.983]],[[4087.5,51.103],[4087.51,0.833],[4087.53,0.005],[4087.56,0.011],[4087.57,0.005]]]
["binance-futures","ETHUSDT",1755648088077,[[4087.49,101.082],[4087.47,0.015],[4087.46,0.005],[4087.44,7.979],[4087.43,13.202]],[[4087.5,45.861],[4087.51,0.833],[4087.53,0.005],[4087.56,0.926],[4087.57,0.005]]]
["binance-futures","ETHUSDT",1755648088129,[],[[4087.35,136.595],[4087.37,10.068],[4087.38,21.877],[4087.4,1.283],[4087.41,11.524]]]
["binance-futures","ETHUSDT",1755648088180,[[4086.82,129.652],[4086.8,0.015],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,38.409],[4086.87,0.03],[4086.89,9.371],[4086.92,0.03],[4086.98,0.03]]]
["binance-futures","ETHUSDT",1755648088231,[[4086.82,138.762],[4086.8,0.015],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,5.887],[4086.87,0.03],[4086.92,0.03],[4086.98,0.03],[4087.0,0.01]]]
["binance-futures","ETHUSDT",1755648088280,[[4086.82,176.325],[4086.8,0.015],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,4.591],[4086.87,0.03],[4086.92,0.03],[4086.98,0.03],[4087.0,0.01]]]
["binance-futures","ETHUSDT",1755648088333,[[4086.82,140.988],[4086.8,0.01],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,4.576],[4086.84,0.005],[4086.87,0.03],[4086.88,0.005],[4086.92,0.035]]]
["binance-futures","ETHUSDT",1755648088384,[[4086.82,131.708],[4086.8,0.01],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,39.231],[4086.84,0.005],[4086.85,10.0],[4086.87,0.03],[4086.88,0.005]]]
["binance-futures","ETHUSDT",1755648088435,[[4086.82,67.897],[4086.8,0.01],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,45.595],[4086.84,0.005],[4086.85,10.0],[4086.87,0.035],[4086.88,0.005]]]
["binance-futures","ETHUSDT",1755648088486,[[4086.82,30.039],[4086.8,0.015],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,46.694],[4086.84,0.015],[4086.85,10.0],[4086.87,0.035],[4086.88,0.005]]]
["binance-futures","ETHUSDT",1755648088537,[[4086.82,39.316],[4086.8,0.015],[4086.79,0.03],[4086.77,0.005],[4086.76,0.005]],[[4086.83,46.39],[4086.84,0.015],[4086.85,10.0],[4086.87,0.035],[4086.88,0.005]]]
["binance-futures","ETHUSDT",1755648088588,[[4086.84,89.872],[4086.83,0.015],[4086.82,10.961],[4086.8,0.015],[4086.79,0.03]],[[4086.85,20.978],[4086.87,0.03],[4087.08,0.01],[4087.1,0.035],[4087.11,0.015]]]
["binance-futures","ETHUSDT",1755648088640,[[4086.84,104.429],[4086.83,0.015],[4086.82,10.961],[4086.8,0.015],[4086.79,0.03]],[[4086.85,10.515],[4086.87,0.03],[4087.08,0.01],[4087.1,0.035],[4087.11,0.627]]]
["binance-futures","ETHUSDT",1755648088689,[[4086.84,96.286],[4086.83,3.421],[4086.82,10.961],[4086.8,0.015],[4086.79,0.03]],[[4086.85,14.95],[4086.87,0.03],[4086.92,0.035],[4087.08,0.01],[4087.1,0.035]]]
["binance-futures","ETHUSDT",1755648088742,[[4086.84,92.064],[4086.83,3.421],[4086.82,10.961],[4086.8,0.015],[4086.79,0.03]],[[4086.85,42.439],[4086.87,0.035],[4086.92,0.035],[4087.08,0.01],[4087.1,0.035]]]
["binance-futures","ETHUSDT",1755648088793,[[4086.84,91.749],[4086.83,3.421],[4086.82,10.961],[4086.81,0.005],[4086.8,0.015]],[[4086.85,43.199],[4086.87,0.035],[4086.88,0.903],[4086.92,0.035],[4087.0,0.015]]]
["binance-futures","ETHUSDT",1755648088845,[[4086.84,31.047],[4086.83,3.421],[4086.82,10.961],[4086.81,13.708],[4086.8,0.015]],[[4086.85,44.326],[4086.87,0.035],[4086.88,0.903],[4086.92,0.035],[4087.0,0.015]]]
["binance-futures","ETHUSDT",1755648088897,[[4086.84,29.353],[4086.83,3.421],[4086.82,10.961],[4086.81,0.005],[4086.8,0.015]],[[4086.85,44.826],[4086.87,0.035],[4086.88,0.903],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648088948,[[4086.84,26.679],[4086.83,3.421],[4086.82,10.961],[4086.81,0.005],[4086.8,0.015]],[[4086.85,44.826],[4086.87,0.035],[4086.88,0.903],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648089000,[[4086.84,27.318],[4086.83,3.421],[4086.82,10.875],[4086.81,0.005],[4086.8,0.015]],[[4086.85,44.099],[4086.87,0.035],[4086.88,0.898],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648089050,[[4086.84,24.755],[4086.83,0.015],[4086.82,10.875],[4086.81,0.005],[4086.8,0.015]],[[4086.85,44.104],[4086.87,0.035],[4086.88,0.898],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648089102,[[4086.84,47.821],[4086.83,0.015],[4086.82,10.875],[4086.81,0.005],[4086.8,0.015]],[[4086.85,39.177],[4086.87,0.035],[4086.88,0.898],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648089154,[[4086.84,48.073],[4086.83,3.288],[4086.82,10.875],[4086.81,0.005],[4086.8,0.015]],[[4086.85,42.742],[4086.87,0.035],[4086.88,0.833],[4086.92,0.035],[4087.0,0.02]]]
["binance-futures","ETHUSDT",1755648089204,[[4086.84,51.227],[4086.83,3.288],[4086.82,10.875],[4086.8,0.015]],[[4086.85,36.415],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089255,[[4086.84,51.449],[4086.83,3.288],[4086.82,10.875],[4086.8,0.015],[4086.55,0.405]],[[4086.85,19.785],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089306,[[4086.84,57.845],[4086.83,3.288],[4086.82,10.875],[4086.8,0.015],[4086.55,0.405]],[[4086.85,39.294],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089357,[[4086.84,29.304],[4086.83,0.015],[4086.82,10.875],[4086.81,13.703],[4086.8,0.015]],[[4086.85,45.206],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089408,[[4086.84,29.119],[4086.83,4.373],[4086.82,10.875],[4086.8,0.03]],[[4086.85,45.206],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089458,[[4086.84,52.185],[4086.83,4.407],[4086.82,10.875],[4086.8,0.015],[4086.77,0.005]],[[4086.85,39.961],[4086.86,0.007],[4086.87,0.042],[4086.88,0.833],[4086.91,0.005]]]
["binance-futures","ETHUSDT",1755648089511,[],[[4086.74,145.425],[4086.78,8.866],[4086.79,10.256],[4086.8,0.618],[4086.81,17.432]]]
["binance-futures","ETHUSDT",1755648089562,[[4086.48,0.01],[4086.47,0.835],[4086.45,0.029],[4086.44,0.405],[4086.43,0.27]],[[4086.49,3.106],[4086.54,106.856],[4086.55,0.405],[4086.56,90.137],[4086.57,6.077]]]
["binance-futures","ETHUSDT",1755648089613,[],[[4086.15,238.443],[4086.21,0.248],[4086.22,14.211],[4086.24,29.883],[4086.25,50.125]]]
["binance-futures","ETHUSDT",1755648089664,[[4085.91,51.111],[4085.9,0.03],[4085.86,0.01],[4085.85,0.03],[4085.8,0.03]],[[4085.93,26.901],[4085.94,85.842],[4085.95,0.866],[4085.96,21.276],[4085.97,7.714]]]
["binance-futures","ETHUSDT",1755648089715,[],[[4085.22,35.613],[4085.41,6.798],[4085.45,75.308],[4085.52,28.996],[4085.6,0.01]]]
["binance-futures","ETHUSDT",1755648089766,[[4085.13,8.12],[4085.12,3.484],[4085.06,0.03],[4084.98,0.8],[4084.95,0.03]],[[4085.16,94.894],[4085.22,31.973],[4085.28,2.665],[4085.32,5.955],[4085.41,6.798]]]
["binance-futures","ETHUSDT",1755648089817,[],[[4084.86,85.08],[4084.97,25.538],[4085.03,25.538],[4085.08,4.0],[4085.13,3.0]]]
["binance-futures","ETHUSDT",1755648089868,[[4084.47,36.857],[4084.46,0.8],[4084.44,0.01],[4084.4,0.075],[4084.3,0.643]],[[4084.52,137.476],[4084.63,1.631],[4084.74,1.631],[4084.85,1.631],[4084.86,82.094]]]
["binance-futures","ETHUSDT",1755648089919,[[4084.5,50.7],[4084.48,4.243],[4084.47,48.37],[4084.45,0.045],[4084.44,0.005]],[[4084.52,196.256],[4084.59,11.163],[4084.63,27.199],[4084.64,19.423],[4084.65,22.263]]]
["binance-futures","ETHUSDT",1755648089970,[[4084.51,52.978],[4084.5,32.459],[4084.49,0.016],[4084.48,0.323],[4084.47,0.8]],[[4084.52,77.68],[4084.6,0.03],[4084.64,11.163],[4084.65,18.133],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648090021,[[4084.51,55.2],[4084.5,0.03],[4084.49,0.016],[4084.48,0.338],[4084.47,0.8]],[[4084.52,69.572],[4084.57,0.835],[4084.59,0.067],[4084.6,0.03],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648090072,[[4084.51,60.0],[4084.5,0.03],[4084.49,0.031],[4084.48,0.464],[4084.47,0.8]],[[4084.52,84.159],[4084.56,0.067],[4084.57,0.835],[4084.6,0.03],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648090123,[[4084.51,77.169],[4084.5,0.03],[4084.49,0.016],[4084.48,29.294],[4084.47,0.8]],[[4084.52,41.211],[4084.56,0.067],[4084.57,0.835],[4084.6,0.03],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648090174,[[4084.51,77.489],[4084.5,0.03],[4084.49,0.021],[4084.48,29.299],[4084.47,0.815]],[[4084.52,10.824],[4084.56,0.067],[4084.57,0.835],[4084.6,0.03],[4084.67,0.03]]]
["binance-futures","ETHUSDT",1755648090225,[[4084.51,77.369],[4084.5,0.03],[4084.49,0.021],[4084.48,29.299],[4084.47,0.8]],[[4084.52,33.073],[4084.56,0.067],[4084.57,0.835],[4084.6,0.03],[4084.61,0.005]]]
["binance-futures","ETHUSDT",1755648090276,[[4084.51,18.07],[4084.48,18.235],[4084.47,0.8]],[[4084.52,84.028],[4084.57,0.835],[4084.6,0.03],[4084.61,0.005],[4084.73,7.953]]]
["binance-futures","ETHUSDT",1755648090327,[[4084.2,0.04],[4084.15,0.03],[4084.11,4.894],[4084.1,3.05],[4084.09,0.005]],[[4084.25,182.113],[4084.3,0.03],[4084.31,9.044],[4084.35,0.03],[4084.37,10.0]]]
["binance-futures","ETHUSDT",1755648090378,[[4084.1,3.51]],[[4084.11,152.876],[4084.12,20.341],[4084.14,0.03],[4084.19,0.03],[4084.24,10.0]]]
["binance-futures","ETHUSDT",1755648090430,[[4083.96,19.255],[4083.92,0.179],[4083.91,0.83],[4083.82,0.005],[4083.79,0.016]],[[4083.97,137.317],[4084.0,0.01],[4084.01,0.021],[4084.04,10.0],[4084.05,8.958]]]
["binance-futures","ETHUSDT",1755648090481,[[4083.96,31.359],[4083.92,0.179],[4083.91,0.83],[4083.88,0.193],[4083.82,0.005]],[[4083.97,130.261],[4084.0,0.01],[4084.01,0.021],[4084.04,10.0],[4084.05,8.958]]]
["binance-futures","ETHUSDT",1755648090533,[[4083.96,40.308],[4083.95,0.005],[4083.92,0.184],[4083.91,0.835],[4083.88,0.198]],[[4083.97,129.407],[4084.0,0.01],[4084.01,0.021],[4084.04,10.0],[4084.05,8.958]]]
["binance-futures","ETHUSDT",1755648090584,[[4083.96,54.713],[4083.92,0.184],[4083.91,0.835],[4083.88,0.198]],[[4083.97,17.978],[4083.98,0.005],[4083.99,0.005],[4084.0,0.01],[4084.01,0.021]]]
["binance-futures","ETHUSDT",1755648090633,[[4083.96,69.09],[4083.92,0.184],[4083.91,0.835],[4083.88,0.198],[4083.82,0.005]],[[4083.97,42.898],[4083.98,0.005],[4083.99,0.005],[4084.0,0.01],[4084.01,0.021]]]
["binance-futures","ETHUSDT",1755648090685,[[4083.96,69.042],[4083.92,0.184],[4083.91,0.835],[4083.88,0.198],[4083.82,0.005]],[[4083.97,43.314],[4083.98,0.005],[4083.99,0.005],[4084.0,0.01],[4084.01,0.021]]]
["binance-futures","ETHUSDT",1755648090738,[],[[4083.68,51.767],[4083.71,17.066],[4083.72,19.386],[4083.73,0.927],[4083.75,0.927]]]
["binance-futures","ETHUSDT",1755648090789,[[4083.64,0.005],[4083.62,0.03],[4083.6,0.015],[4083.59,0.005],[4083.58,0.007]],[[4083.65,22.817],[4083.66,29.178],[4083.67,12.418],[4083.68,125.715],[4083.7,15.639]]]
["binance-futures","ETHUSDT",1755648090840,[],[[4083.54,96.512],[4083.55,5.726],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648090891,[[4083.53,56.962],[4083.48,0.035],[4083.45,0.65],[4083.36,0.137],[4083.33,0.385]],[[4083.54,7.816],[4083.55,5.71],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648090942,[[4083.53,55.2],[4083.51,1.137],[4083.48,0.035],[4083.47,0.125],[4083.46,5.02]],[[4083.54,41.051],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648090993,[[4083.53,51.992],[4083.51,1.137],[4083.48,0.035],[4083.47,0.125],[4083.46,5.02]],[[4083.54,31.688],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091045,[[4083.53,50.992],[4083.51,1.137],[4083.48,0.035],[4083.47,0.125],[4083.46,5.02]],[[4083.54,40.419],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091096,[[4083.53,51.388],[4083.51,1.137],[4083.48,0.035],[4083.47,0.125],[4083.46,5.02]],[[4083.54,40.128],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091146,[[4083.53,51.388],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.125]],[[4083.54,48.456],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091199,[[4083.53,51.388],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.125]],[[4083.54,49.007],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091247,[[4083.53,50.549],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.125]],[[4083.54,44.529],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091303,[[4083.53,50.555],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.025]],[[4083.54,48.672],[4083.55,6.43],[4083.59,0.005],[4083.6,0.005],[4083.61,0.03]]]
["binance-futures","ETHUSDT",1755648091354,[[4083.53,63.957],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.025]],[[4083.54,29.307],[4083.55,6.43],[4083.58,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648091405,[[4083.53,63.983],[4083.52,0.296],[4083.51,1.142],[4083.48,0.035],[4083.47,0.025]],[[4083.54,29.307],[4083.55,6.43],[4083.58,0.005],[4083.59,0.005],[4083.6,0.005]]]
["binance-futures","ETHUSDT",1755648091456,[[4083.86,87.722],[4083.85,5.304],[4083.84,0.975],[4083.83,9.41],[4083.8,1.313]],[[4083.87,14.651],[4083.9,0.005],[4083.95,25.269],[4083.96,0.005],[4083.98,0.005]]]
["binance-futures","ETHUSDT",1755648091507,[[4083.98,76.663],[4083.96,0.8],[4083.94,11.32],[4083.87,0.015],[4083.85,0.03]],[[4083.99,9.643],[4084.05,0.03],[4084.06,0.005],[4084.08,0.984],[4084.11,0.217]]]
["binance-futures","ETHUSDT",1755648091558,[[4084.19,8.427],[4084.14,53.169],[4084.13,13.126],[4084.12,7.568],[4084.11,44.299]],[[4084.23,1.201],[4084.24,0.005],[4084.25,0.03],[4084.29,0.717],[4084.3,0.04]]]
["binance-futures","ETHUSDT",1755648091609,[[4084.3,6.44],[4084.26,6.859],[4084.24,70.201],[4084.22,167.632],[4084.2,3.201]],[[4084.31,11.635],[4084.32,0.005],[4084.35,0.035],[4084.36,0.015],[4084.4,0.04]]]
["binance-futures","ETHUSDT",1755648091660,[[4084.3,49.403],[4084.28,0.005],[4084.27,0.03],[4084.26,17.711],[4084.25,0.005]],[[4084.31,53.428],[4084.35,0.005],[4084.36,0.005],[4084.39,0.01],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648091711,[[4084.26,0.095],[4084.25,0.005]],[[4084.27,297.804],[4084.28,26.763],[4084.29,48.401],[4084.3,11.313],[4084.31,19.931]]]
["binance-futures","ETHUSDT",1755648091762,[[4084.26,42.894],[4084.25,0.005],[4084.15,1.149],[4084.14,0.017],[4084.11,0.835]],[[4084.27,153.212],[4084.3,11.313],[4084.31,1.006],[4084.44,0.01],[4084.52,7.98]]]
["binance-futures","ETHUSDT",1755648091810,[[4084.26,53.488],[4084.25,0.005],[4084.21,0.005],[4084.15,0.633],[4084.14,0.017]],[[4084.27,76.732],[4084.28,0.005],[4084.3,10.03],[4084.31,0.005],[4084.32,0.005]]]
["binance-futures","ETHUSDT",1755648091864,[[4084.26,54.567],[4084.25,0.005],[4084.21,0.005],[4084.15,0.005],[4084.14,0.017]],[[4084.27,76.493],[4084.28,0.005],[4084.3,10.03],[4084.31,0.005],[4084.32,0.005]]]
["binance-futures","ETHUSDT",1755648091916,[[4084.26,54.548],[4084.25,0.005],[4084.21,0.005],[4084.14,0.017]],[[4084.27,76.33],[4084.28,0.005],[4084.3,10.03],[4084.31,0.005],[4084.32,0.005]]]
["binance-futures","ETHUSDT",1755648091967,[[4084.26,68.583],[4084.25,0.005],[4084.21,0.005],[4084.14,0.017],[4083.99,2.067]],[[4084.27,67.947],[4084.28,0.005],[4084.3,10.03],[4084.31,0.005],[4084.32,0.005]]]
["binance-futures","ETHUSDT",1755648092018,[[4084.26,47.821],[4084.25,0.005],[4084.21,0.005],[4084.17,0.04],[4084.14,0.017]],[[4084.27,50.99],[4084.3,0.03],[4084.31,0.005],[4084.32,0.005],[4084.36,0.01]]]
["binance-futures","ETHUSDT",1755648092069,[[4085.27,35.588],[4085.26,2.53],[4085.23,2.53],[4085.11,9.066],[4085.05,2.53]],[[4085.28,47.961],[4085.29,1.221],[4085.37,0.133],[4085.44,4.755],[4085.45,7.808]]]
["binance-futures","ETHUSDT",1755648092120,[[4085.27,51.832],[4085.26,0.015],[4085.24,0.03],[4085.23,0.015],[4085.2,0.025]],[[4085.28,44.977],[4085.39,0.03],[4085.45,0.013],[4085.49,8.711],[4085.51,8.071]]]
["binance-futures","ETHUSDT",1755648092171,[[4085.27,67.367],[4085.26,0.005],[4085.24,0.03],[4085.23,2.367],[4085.2,0.01]],[[4085.28,20.755],[4085.45,0.005],[4085.48,0.015],[4085.49,0.613],[4085.51,0.04]]]
["binance-futures","ETHUSDT",1755648092222,[[4085.58,90.886],[4085.55,0.03],[4085.51,0.8],[4085.5,0.03],[4085.45,1.95]],[[4085.59,51.912],[4085.6,0.005],[4085.61,0.005],[4085.63,0.03],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092273,[[4085.58,30.071],[4085.57,2.447],[4085.55,0.03],[4085.54,2.039],[4085.53,13.708]],[[4085.59,67.923],[4085.6,0.005],[4085.61,0.005],[4085.63,0.03],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092324,[[4085.58,32.492],[4085.57,2.447],[4085.55,0.03],[4085.54,2.039]],[[4085.59,64.762],[4085.6,0.005],[4085.61,0.005],[4085.63,0.03],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092375,[[4085.58,31.058],[4085.55,0.03],[4085.54,13.713],[4085.5,0.03],[4085.36,0.005]],[[4085.59,65.72],[4085.6,0.005],[4085.61,0.005],[4085.63,0.03],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092426,[[4085.58,52.434],[4085.55,2.103],[4085.54,0.005],[4085.5,0.03],[4085.36,0.005]],[[4085.59,46.805],[4085.6,0.005],[4085.63,0.03],[4085.71,0.03],[4085.8,0.005]]]
["binance-futures","ETHUSDT",1755648092475,[[4085.58,58.291],[4085.55,0.03],[4085.54,0.005],[4085.5,0.03],[4085.49,0.01]],[[4085.59,5.909],[4085.6,0.005],[4085.63,0.03],[4085.68,0.005],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092528,[[4085.58,62.368],[4085.56,0.979],[4085.55,0.035],[4085.54,0.005],[4085.51,0.005]],[[4085.59,5.897],[4085.6,0.005],[4085.63,0.03],[4085.68,0.005],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648092579,[[4085.99,37.855],[4085.98,7.53],[4085.97,49.543],[4085.96,0.125],[4085.9,0.149]],[[4086.0,0.28],[4086.01,0.068],[4086.06,0.02],[4086.1,0.03],[4086.11,0.005]]]
["binance-futures","ETHUSDT",1755648092630,[[4086.12,98.029],[4086.11,0.005],[4086.1,10.14],[4086.09,0.035],[4086.08,0.005]],[[4086.13,49.478],[4086.14,0.005],[4086.15,0.03],[4086.18,0.005],[4086.19,0.005]]]
["binance-futures","ETHUSDT",1755648092681,[[4086.12,97.852],[4086.11,0.005],[4086.1,7.277],[4086.09,0.042],[4086.08,0.005]],[[4086.13,61.003],[4086.14,0.005],[4086.15,0.03],[4086.18,0.005],[4086.19,0.005]]]
["binance-futures","ETHUSDT",1755648092732,[[4086.12,97.229],[4086.11,1.119],[4086.09,0.042],[4086.08,0.005]],[[4086.13,71.958],[4086.14,0.005],[4086.15,0.03],[4086.18,0.005],[4086.19,0.005]]]
["binance-futures","ETHUSDT",1755648092783,[[4085.88,32.038],[4085.79,9.084],[4085.76,13.707],[4085.71,0.005],[4085.68,4.079]],[[4085.89,122.533],[4085.9,11.287],[4085.94,0.03],[4085.95,2.08],[4085.99,7.983]]]
["binance-futures","ETHUSDT",1755648092835,[[4085.88,8.06],[4085.87,0.005],[4085.84,0.03],[4085.8,0.015],[4085.79,3.959]],[[4085.89,121.271],[4085.9,8.011],[4085.93,0.005],[4085.94,0.03],[4085.95,2.08]]]
["binance-futures","ETHUSDT",1755648092887,[[4085.88,4.791],[4085.87,0.005],[4085.84,0.03],[4085.83,0.005],[4085.79,1.586]],[[4085.89,122.271],[4085.9,8.011],[4085.93,0.005],[4085.94,0.03],[4085.95,2.08]]]
["binance-futures","ETHUSDT",1755648092938,[],[[4085.78,4.443],[4085.79,26.636],[4085.8,255.668],[4085.84,0.03],[4085.86,1.0]]]
["binance-futures","ETHUSDT",1755648092989,[[4085.3,23.875],[4085.25,0.03],[4085.2,0.04],[4085.15,0.03],[4085.1,0.03]],[[4085.31,124.537],[4085.33,4.238],[4085.34,5.223],[4085.36,11.415],[4085.4,15.885]]]
["binance-futures","ETHUSDT",1755648093040,[],[[4084.87,169.098],[4084.88,15.621],[4084.9,1.03],[4084.96,5.196],[4085.0,11.288]]]
["binance-futures","ETHUSDT",1755648093091,[[4084.86,54.042],[4084.85,0.005],[4084.82,0.005],[4084.81,1.117],[4084.78,0.005]],[[4084.87,97.628],[4084.9,0.03],[4084.96,0.035],[4085.0,0.005],[4085.01,0.203]]]
["binance-futures","ETHUSDT",1755648093142,[[4084.86,62.457],[4084.85,0.035],[4084.82,0.005],[4084.81,1.117],[4084.78,0.005]],[[4084.87,112.046],[4084.9,0.03],[4084.96,0.035],[4085.0,0.005],[4085.01,0.198]]]
["binance-futures","ETHUSDT",1755648093193,[[4084.86,17.135],[4084.85,0.035],[4084.82,0.005],[4084.81,1.122],[4084.78,0.005]],[[4084.87,115.046],[4084.9,0.03],[4084.96,0.035],[4085.0,0.005],[4085.01,0.198]]]
["binance-futures","ETHUSDT",1755648093244,[],[[4084.59,1.355],[4084.6,54.649],[4084.61,2.461],[4084.62,52.825],[4084.63,11.225]]]
["binance-futures","ETHUSDT",1755648093295,[[4084.22,9.288],[4084.17,0.03],[4084.13,0.01],[4084.09,1.119],[4084.07,0.985]],[[4084.23,222.051],[4084.28,0.03],[4084.3,1.283],[4084.32,36.265],[4084.33,43.511]]]
["binance-futures","ETHUSDT",1755648093346,[[4084.22,38.276],[4084.17,0.03],[4084.09,1.119],[4084.08,1.447],[4084.07,0.975]],[[4084.23,129.672],[4084.28,0.03],[4084.3,0.841],[4084.38,0.005],[4084.4,0.005]]]
["binance-futures","ETHUSDT",1755648093396,[[4084.22,47.501],[4084.2,0.005],[4084.17,0.03],[4084.09,1.119],[4084.08,0.846]],[[4084.23,128.793],[4084.28,0.03],[4084.3,0.841],[4084.38,0.005],[4084.4,0.005]]]
["binance-futures","ETHUSDT",1755648093448,[[4084.22,49.085],[4084.17,0.03],[4084.09,1.119],[4084.08,0.846]],[[4084.23,119.62],[4084.27,0.874],[4084.28,0.03],[4084.3,0.841],[4084.38,0.005]]]
["binance-futures","ETHUSDT",1755648093501,[[4084.22,48.1],[4084.17,0.03],[4084.09,1.119],[4084.08,1.841],[4083.99,1.187]],[[4084.23,119.589],[4084.27,0.874],[4084.28,0.03],[4084.3,0.841],[4084.38,0.005]]]
["binance-futures","ETHUSDT",1755648093551,[[4084.22,60.874],[4084.21,0.005],[4084.2,0.005],[4084.17,0.035],[4084.16,0.005]],[[4084.23,119.465],[4084.27,0.874],[4084.28,0.03],[4084.3,0.841],[4084.32,0.005]]]
["binance-futures","ETHUSDT",1755648093603,[[4084.22,15.884],[4084.21,0.005],[4084.2,0.005],[4084.17,0.035],[4084.16,0.005]],[[4084.23,119.567],[4084.24,0.005],[4084.27,0.874],[4084.28,0.035],[4084.3,0.841]]]
["binance-futures","ETHUSDT",1755648093654,[],[[4084.07,2.874],[4084.09,7.559],[4084.1,75.711],[4084.12,207.257],[4084.14,0.03]]]
["binance-futures","ETHUSDT",1755648093705,[[4084.06,3.044],[4084.05,0.035],[4084.0,0.055],[4083.99,0.005],[4083.98,0.015]],[[4084.07,158.919],[4084.1,0.087],[4084.11,10.0],[4084.12,1.15],[4084.14,0.836]]]
["binance-futures","ETHUSDT",1755648093756,[[4084.06,14.689],[4084.05,0.035],[4084.01,0.068],[4084.0,0.055],[4083.99,0.005]],[[4084.07,158.653],[4084.1,0.087],[4084.12,1.15],[4084.14,0.836],[4084.28,1.259]]]
["binance-futures","ETHUSDT",1755648093808,[[4084.06,65.449],[4084.05,0.035],[4084.01,0.068],[4084.0,0.05],[4083.99,0.789]],[[4084.07,88.707],[4084.08,0.005],[4084.1,0.092],[4084.12,0.035],[4084.14,0.836]]]
["binance-futures","ETHUSDT",1755648093859,[[4084.06,68.684],[4084.05,0.035],[4084.01,0.068],[4084.0,0.05],[4083.99,0.789]],[[4084.07,36.152],[4084.08,0.005],[4084.1,0.092],[4084.12,0.035],[4084.14,0.836]]]
["binance-futures","ETHUSDT",1755648093911,[[4084.06,72.685],[4084.05,0.035],[4084.01,0.068],[4084.0,0.05],[4083.99,0.789]],[[4084.07,57.153],[4084.08,0.005],[4084.1,0.092],[4084.12,0.035],[4084.14,0.836]]]
["binance-futures","ETHUSDT",1755648093963,[[4084.06,77.421],[4084.05,0.035],[4084.01,0.068],[4084.0,0.05],[4083.99,0.789]],[[4084.07,31.892],[4084.08,0.005],[4084.1,0.092],[4084.12,0.035],[4084.14,0.836]]]
["binance-futures","ETHUSDT",1755648094013,[[4084.27,146.588],[4084.22,38.995],[4084.2,1.283],[4084.19,2.377],[4084.18,0.01]],[[4084.28,43.435],[4084.32,0.005],[4084.37,0.03],[4084.4,0.015],[4084.42,0.03]]]
["binance-futures","ETHUSDT",1755648094064,[[4084.27,138.749],[4084.23,7.337],[4084.22,2.091],[4084.2,1.283]],[[4084.28,3.99],[4084.32,0.005],[4084.37,0.03],[4084.4,0.015],[4084.42,0.846]]]
["binance-futures","ETHUSDT",1755648094115,[[4084.48,75.64],[4084.47,0.03],[4084.45,13.711],[4084.42,0.04],[4084.41,0.01]],[[4084.49,52.752],[4084.5,0.067],[4084.55,0.043],[4084.6,0.035],[4084.64,1.229]]]
["binance-futures","ETHUSDT",1755648094165,[[4084.48,91.537],[4084.47,0.03],[4084.42,0.03]],[[4084.49,53.29],[4084.5,0.037],[4084.55,0.043],[4084.6,0.035],[4084.64,1.229]]]
["binance-futures","ETHUSDT",1755648094215,[[4084.48,96.188],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,50.223],[4084.5,0.037],[4084.55,0.043],[4084.6,0.035],[4084.64,1.229]]]
["binance-futures","ETHUSDT",1755648094268,[[4084.48,105.637],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,36.928],[4084.5,0.037],[4084.55,0.043],[4084.6,0.035],[4084.64,1.229]]]
["binance-futures","ETHUSDT",1755648094320,[[4084.48,107.532],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,10.528],[4084.5,0.037],[4084.55,0.043],[4084.6,0.035],[4084.64,0.005]]]
["binance-futures","ETHUSDT",1755648094372,[[4084.48,108.216],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,15.077],[4084.5,0.037],[4084.55,0.043],[4084.6,0.035],[4084.64,0.005]]]
["binance-futures","ETHUSDT",1755648094420,[[4084.48,108.795],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,44.023],[4084.5,0.037],[4084.53,0.977],[4084.55,0.043],[4084.6,0.035]]]
["binance-futures","ETHUSDT",1755648094474,[[4084.48,108.874],[4084.47,0.03],[4084.46,2.039],[4084.45,0.005],[4084.44,0.005]],[[4084.49,22.388],[4084.5,0.037],[4084.55,0.038],[4084.6,0.035],[4084.72,0.006]]]
["binance-futures","ETHUSDT",1755648094525,[[4084.48,111.677],[4084.47,0.03],[4084.45,0.005],[4084.44,0.005]],[[4084.49,22.154],[4084.5,0.037],[4084.55,0.038],[4084.6,0.035],[4084.72,0.006]]]
["binance-futures","ETHUSDT",1755648094576,[[4084.48,104.421],[4084.47,0.03],[4084.45,0.005],[4084.44,0.005],[4084.41,0.005]],[[4084.49,6.359],[4084.5,0.037],[4084.52,0.005],[4084.55,0.03],[4084.6,0.035]]]
["binance-futures","ETHUSDT",1755648094627,[[4084.48,105.506],[4084.47,0.03],[4084.44,0.005],[4084.41,0.005]],[[4084.49,6.372],[4084.5,0.037],[4084.55,0.03],[4084.6,0.035],[4084.91,7.958]]]
["binance-futures","ETHUSDT",1755648094679,[[4084.48,105.658],[4084.47,0.03],[4084.44,0.005],[4084.41,0.005],[4084.4,1.0]],[[4084.49,17.994],[4084.5,0.037],[4084.55,0.035],[4084.59,0.84],[4084.6,0.035]]]
["binance-futures","ETHUSDT",1755648094730,[[4084.48,105.637],[4084.47,0.03],[4084.44,0.005],[4084.41,0.005],[4084.4,0.994]],[[4084.49,6.335],[4084.5,0.037],[4084.55,0.035],[4084.59,0.84],[4084.6,0.035]]]
["binance-futures","ETHUSDT",1755648094782,[[4084.48,79.802],[4084.47,0.03],[4084.44,0.005],[4084.41,0.005],[4084.4,0.994]],[[4084.49,62.237],[4084.5,0.037],[4084.53,0.837],[4084.55,0.035],[4084.59,0.84]]]
["binance-futures","ETHUSDT",1755648094833,[[4084.48,57.716],[4084.47,0.03],[4084.44,0.005],[4084.41,0.005],[4084.4,0.994]],[[4084.49,49.156],[4084.5,0.037],[4084.55,0.03],[4084.59,0.84],[4084.63,0.005]]]
["binance-futures","ETHUSDT",1755648094884,[[4084.54,41.643],[4084.5,12.744],[4084.49,0.25],[4084.48,59.471],[4084.47,0.03]],[[4084.55,0.03],[4084.59,0.84],[4084.63,0.005],[4084.74,0.035],[4085.08,1.648]]]
["binance-futures","ETHUSDT",1755648094935,[[4084.59,58.502],[4084.56,0.005],[4084.55,25.89],[4084.54,6.242],[4084.53,0.005]],[[4084.6,56.373],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005],[4084.74,0.035]]]
["binance-futures","ETHUSDT",1755648094986,[[4084.59,61.493],[4084.57,0.015],[4084.56,5.363],[4084.55,0.015],[4084.54,5.442]],[[4084.6,44.52],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005],[4084.74,0.035]]]
["binance-futures","ETHUSDT",1755648095039,[[4084.59,69.651],[4084.57,0.005],[4084.56,1.115],[4084.54,0.805]],[[4084.6,45.488],[4084.63,0.005],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005]]]
["binance-futures","ETHUSDT",1755648095089,[[4084.59,69.656],[4084.56,1.115],[4084.54,0.805],[4084.52,0.01],[4084.45,0.405]],[[4084.6,44.201],[4084.63,0.005],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005]]]
["binance-futures","ETHUSDT",1755648095139,[[4084.59,77.116],[4084.56,1.11],[4084.54,0.805],[4084.52,0.01],[4084.48,9.35]],[[4084.6,15.755],[4084.63,0.005],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005]]]
["binance-futures","ETHUSDT",1755648095192,[[4084.59,81.332],[4084.56,1.11],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,3.346],[4084.63,0.005],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005]]]
["binance-futures","ETHUSDT",1755648095243,[[4084.59,82.203],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,3.346],[4084.63,0.005],[4084.65,0.005],[4084.69,0.005],[4084.71,0.005]]]
["binance-futures","ETHUSDT",1755648095295,[[4084.59,83.74],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,12.157],[4084.61,2.385],[4084.62,5.713],[4084.63,3.16],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095345,[[4084.59,87.123],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,40.615],[4084.61,2.385],[4084.62,5.713],[4084.63,3.16],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095398,[[4084.59,83.303],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,40.994],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095451,[[4084.59,78.369],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,29.671],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095501,[[4084.59,68.013],[4084.56,1.61],[4084.54,0.805],[4084.52,0.01],[4084.5,0.005]],[[4084.6,48.978],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095552,[[4084.59,21.044],[4084.56,1.61],[4084.55,13.711],[4084.54,0.805],[4084.52,0.01]],[[4084.6,50.058],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095602,[[4084.59,7.577],[4084.54,0.805],[4084.52,13.716]],[[4084.6,46.34],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095654,[[4084.59,6.315],[4084.54,0.277],[4084.53,0.005],[4084.52,0.005],[4084.4,0.994]],[[4084.6,46.354],[4084.61,2.385],[4084.62,5.713],[4084.63,3.974],[4084.64,2.539]]]
["binance-futures","ETHUSDT",1755648095705,[],[[4084.29,47.86],[4084.3,22.665],[4084.31,20.811],[4084.32,163.409],[4084.33,97.949]]]
["binance-futures","ETHUSDT",1755648095756,[[4083.97,5.188],[4083.94,0.03],[4083.92,0.005],[4083.91,0.005],[4083.89,0.006]],[[4083.98,241.635],[4083.99,47.76],[4084.0,8.486],[4084.01,34.054],[4084.02,5.614]]]
["binance-futures","ETHUSDT",1755648095807,[],[[4083.81,147.665],[4083.82,0.005],[4083.85,0.03],[4083.86,0.005],[4083.87,0.932]]]
["binance-futures","ETHUSDT",1755648095858,[[4083.8,69.637],[4083.79,0.038],[4083.74,2.203],[4083.72,0.205],[4083.71,0.005]],[[4083.81,125.267],[4083.82,0.005],[4083.85,0.03],[4083.86,0.005],[4083.87,0.005]]]
["binance-futures","ETHUSDT",1755648095909,[[4083.8,69.832],[4083.79,0.038],[4083.74,0.03],[4083.72,0.205],[4083.71,0.005]],[[4083.81,80.537],[4083.82,0.005],[4083.83,0.005],[4083.85,0.03],[4083.86,0.005]]]
["binance-futures","ETHUSDT",1755648095960,[[4083.8,70.66],[4083.79,0.038],[4083.74,0.03],[4083.72,0.205],[4083.71,0.005]],[[4083.81,29.603],[4083.82,0.005],[4083.83,0.005],[4083.85,0.03],[4083.86,0.005]]]
["binance-futures","ETHUSDT",1755648096012,[[4083.8,34.418],[4083.79,0.038],[4083.74,0.03],[4083.72,0.205],[4083.71,0.005]],[[4083.81,43.568],[4083.82,0.005],[4083.85,0.03],[4083.86,0.005],[4083.9,0.895]]]
["binance-futures","ETHUSDT",1755648096062,[[4083.8,34.328],[4083.79,0.038],[4083.74,0.03],[4083.72,0.205],[4083.71,0.01]],[[4083.81,45.153],[4083.82,0.835],[4083.85,0.03],[4083.86,0.005],[4083.9,0.01]]]
["binance-futures","ETHUSDT",1755648096115,[[4083.8,30.131],[4083.79,0.038],[4083.74,0.03],[4083.72,0.205],[4083.71,0.01]],[[4083.81,44.601],[4083.82,0.835],[4083.85,0.03],[4083.86,0.005],[4083.9,0.005]]]
["binance-futures","ETHUSDT",1755648096165,[],[[4083.67,101.56],[4083.68,0.03],[4083.69,0.01],[4083.7,0.005],[4083.73,0.03]]]
["binance-futures","ETHUSDT",1755648096216,[[4083.66,28.509],[4083.56,0.005],[4083.46,5.01],[4083.35,0.335],[4083.34,1.736]],[[4083.67,92.302],[4083.68,0.03],[4083.69,0.01],[4083.7,0.005],[4083.73,0.03]]]
["binance-futures","ETHUSDT",1755648096267,[[4083.53,0.427],[4083.52,14.01],[4083.5,0.005],[4083.48,1.817],[4083.47,0.815]],[[4083.54,164.812],[4083.56,82.707],[4083.57,0.473],[4083.58,12.978],[4083.6,14.347]]]
["binance-futures","ETHUSDT",1755648096318,[],[[4083.28,128.837],[4083.32,0.068],[4083.36,8.421],[4083.39,0.02],[4083.4,4.857]]]
["binance-futures","ETHUSDT",1755648096369,[[4083.24,0.398],[4083.21,0.844],[4083.18,0.322],[4083.16,0.524],[4083.15,0.01]],[[4083.26,75.21],[4083.27,219.916],[4083.28,21.476],[4083.3,1.313],[4083.32,8.335]]]
["binance-futures","ETHUSDT",1755648096420,[],[[4083.11,65.811],[4083.14,5.575],[4083.15,30.226],[4083.16,45.344],[4083.17,47.453]]]
["binance-futures","ETHUSDT",1755648096471,[[4083.08,0.678],[4083.06,0.015],[4083.05,17.872],[4082.95,0.378],[4082.92,0.005]],[[4083.09,13.772],[4083.1,14.565],[4083.11,206.352],[4083.14,58.803],[4083.15,59.451]]]
["binance-futures","ETHUSDT",1755648096522,[[4082.92,0.005]],[[4082.94,3.434],[4083.02,20.099],[4083.04,6.564],[4083.06,198.149],[4083.07,168.012]]]
["binance-futures","ETHUSDT",1755648096573,[[4082.64,0.01],[4082.6,0.011],[4082.53,0.765],[4082.47,0.84],[4082.44,0.867]],[[4082.84,24.38],[4082.86,35.55],[4082.88,27.056],[4082.89,0.463],[4082.91,55.107]]]
["binance-futures","ETHUSDT",1755648096624,[[4082.74,6.677],[4082.73,0.017],[4082.69,0.01],[4082.67,0.009],[4082.64,0.01]],[[4082.75,136.577],[4082.76,13.509],[4082.77,64.676],[4082.79,44.899],[4082.8,83.195]]]
["binance-futures","ETHUSDT",1755648096675,[[4082.74,29.98],[4082.73,0.012],[4082.7,0.049],[4082.67,0.009],[4082.64,0.01]],[[4082.75,250.474],[4082.76,19.347],[4082.77,5.46],[4082.8,8.215],[4082.81,0.035]]]
["binance-futures","ETHUSDT",1755648096726,[[4082.74,69.846],[4082.73,0.012],[4082.7,0.049],[4082.69,0.005],[4082.67,0.027]],[[4082.75,99.859],[4082.76,0.874],[4082.8,1.921],[4082.81,0.03],[4082.84,0.005]]]
["binance-futures","ETHUSDT",1755648096777,[[4082.74,123.435],[4082.73,0.012],[4082.7,0.049],[4082.69,0.005],[4082.67,0.027]],[[4082.75,4.445],[4082.76,0.869],[4082.77,0.005],[4082.8,0.984],[4082.81,0.03]]]
["binance-futures","ETHUSDT",1755648096827,[[4082.74,135.613],[4082.73,0.012],[4082.7,0.049],[4082.69,0.005],[4082.67,0.027]],[[4082.75,4.586],[4082.76,0.864],[4082.77,0.005],[4082.8,0.01],[4082.81,0.03]]]
["binance-futures","ETHUSDT",1755648096879,[[4082.74,129.986],[4082.73,0.012],[4082.7,0.049],[4082.69,0.005],[4082.67,0.027]],[[4082.75,4.599],[4082.76,0.869],[4082.77,0.005],[4082.8,0.005],[4082.81,0.03]]]
["binance-futures","ETHUSDT",1755648096931,[[4082.74,130.107],[4082.73,0.012],[4082.7,0.049],[4082.69,0.005],[4082.67,0.027]],[[4082.75,4.644],[4082.76,0.869],[4082.77,0.005],[4082.8,0.005],[4082.81,0.03]]]
["binance-futures","ETHUSDT",1755648096982,[[4083.14,81.843],[4083.13,0.054],[4083.12,7.577],[4083.11,0.054],[4083.09,0.054]],[[4083.15,5.927],[4083.16,25.483],[4083.17,0.005],[4083.18,0.005],[4083.2,0.984]]]
["binance-futures","ETHUSDT",1755648097033,[[4083.19,130.261],[4083.15,0.005],[4083.14,3.276],[4083.13,0.06],[4083.12,2.23]],[[4083.2,6.303],[4083.22,0.03],[4083.29,0.01],[4083.32,7.96],[4083.44,0.01]]]
["binance-futures","ETHUSDT",1755648097084,[[4083.31,159.031],[4083.3,0.015],[4083.29,2.407],[4083.28,0.01],[4083.25,0.01]],[[4083.32,9.368],[4083.36,2.448],[4083.37,0.035],[4083.41,0.01],[4083.44,0.01]]]
["binance-futures","ETHUSDT",1755648097136,[[4083.31,27.626],[4083.3,0.005],[4083.29,0.03],[4083.26,0.005]],[[4083.32,71.048],[4083.36,2.448],[4083.37,0.035],[4083.4,1.283],[4083.49,0.047]]]
["binance-futures","ETHUSDT",1755648097188,[[4083.31,32.595],[4083.3,0.005],[4083.29,0.03],[4083.26,0.005],[4083.25,13.715]],[[4083.32,70.615],[4083.36,2.448],[4083.37,0.035],[4083.4,1.283],[4083.41,0.005]]]
["binance-futures","ETHUSDT",1755648097238,[[4083.31,29.2],[4083.3,0.005],[4083.29,0.03],[4083.26,0.005]],[[4083.32,55.15],[4083.36,2.448],[4083.37,0.035],[4083.63,0.023],[4083.72,2.215]]]
["binance-futures","ETHUSDT",1755648097289,[[4083.36,76.591],[4083.35,0.317],[4083.34,0.005],[4083.32,0.015],[4083.31,13.128]],[[4083.37,51.541],[4083.42,0.03],[4083.47,0.03],[4083.52,0.03],[4083.54,0.005]]]
["binance-futures","ETHUSDT",1755648097340,[[4083.36,52.459],[4083.35,0.005],[4083.34,0.005],[4083.33,0.015],[4083.32,1.999]],[[4083.37,15.675],[4083.42,0.03],[4083.47,0.03],[4083.52,0.03],[4083.54,0.005]]]
["binance-futures","ETHUSDT",1755648097392,[[4083.75,131.892],[4083.67,0.03],[4083.62,9.176],[4083.61,29.195],[4083.6,7.439]],[[4083.76,15.643],[4083.77,0.03],[4083.78,0.03],[4083.79,0.06],[4083.82,0.03]]]
["binance-futures","ETHUSDT",1755648097443,[[4083.87,89.418],[4083.83,0.005],[4083.82,0.03],[4083.76,29.313],[4083.75,9.873]],[[4083.88,86.524],[4084.05,0.005],[4084.07,0.04],[4084.12,0.04],[4084.13,4.519]]]
["binance-futures","ETHUSDT",1755648097494,[[4083.87,90.234],[4083.82,0.03],[4083.77,4.993],[4083.76,4.473],[4083.75,9.868]],[[4083.88,48.826],[4083.94,0.933],[4084.05,0.005],[4084.07,0.04],[4084.12,0.04]]]
["binance-futures","ETHUSDT",1755648097545,[[4083.87,97.345],[4083.82,0.03],[4083.77,0.015],[4083.76,4.473],[4083.75,0.03]],[[4083.88,43.087],[4083.92,0.864],[4083.94,0.933],[4084.05,0.005],[4084.07,0.04]]]
["binance-futures","ETHUSDT",1755648097597,[[4083.87,97.245],[4083.82,0.03],[4083.79,0.005],[4083.77,0.015],[4083.76,4.473]],[[4083.88,39.663],[4083.92,0.864],[4083.94,0.007],[4084.05,0.005],[4084.07,0.04]]]
["binance-futures","ETHUSDT",1755648097648,[[4084.61,53.698],[4084.6,9.066],[4084.59,46.611],[4084.54,0.03],[4084.49,9.066]],[[4084.62,15.987],[4084.63,3.155],[4084.64,4.007],[4084.68,0.183],[4084.74,0.035]]]
["binance-futures","ETHUSDT",1755648097699,[[4084.61,96.474],[4084.6,7.346],[4084.59,2.825],[4084.54,0.03],[4084.52,0.005]],[[4084.62,1.157],[4084.63,3.155],[4084.64,4.007],[4084.68,0.03],[4084.74,0.03]]]
["binance-futures","ETHUSDT",1755648097750,[[4084.99,131.823],[4084.9,11.786],[4084.89,9.425],[4084.88,0.054],[4084.86,70.65]],[[4085.0,11.512],[4085.04,0.005],[4085.07,0.01],[4085.16,0.03],[4085.17,0.016]]]
["binance-futures","ETHUSDT",1755648097801,[[4085.19,99.112],[4085.14,0.005],[4085.11,0.03],[4085.1,0.005],[4085.07,10.971]],[[4085.2,11.353],[4085.25,0.005],[4085.26,7.989],[4085.3,0.005],[4085.34,0.04]]]
["binance-futures","ETHUSDT",1755648097851,[[4085.19,86.855],[4085.18,2.452],[4085.17,2.205],[4085.14,0.005],[4085.12,0.979]],[[4085.2,47.005],[4085.25,0.005],[4085.26,0.036],[4085.3,0.005],[4085.34,0.04]]]
["binance-futures","ETHUSDT",1755648097904,[[4085.19,70.488],[4085.18,16.161],[4085.17,0.005],[4085.14,0.005],[4085.12,0.979]],[[4085.2,40.412],[4085.25,0.005],[4085.26,0.036],[4085.3,0.005],[4085.34,0.04]]]
["binance-futures","ETHUSDT",1755648097956,[[4085.19,73.182],[4085.18,2.457],[4085.17,0.005],[4085.16,0.867],[4085.14,0.005]],[[4085.2,41.308],[4085.24,0.005],[4085.25,0.005],[4085.26,0.036],[4085.28,0.005]]]
["binance-futures","ETHUSDT",1755648098007,[],[[4085.0,113.356],[4085.09,0.03],[4085.13,54.528],[4085.16,4.315],[4085.17,15.178]]]
["binance-futures","ETHUSDT",1755648098058,[[4084.99,74.79],[4084.95,0.03],[4084.75,1.663],[4084.7,1.288],[4084.67,0.036]],[[4085.0,70.806],[4085.09,0.03],[4085.16,0.03],[4085.18,0.007],[4085.2,1.529]]]
["binance-futures","ETHUSDT",1755648098109,[[4084.99,75.87],[4084.95,0.03],[4084.75,6.029],[4084.74,2.468],[4084.72,1.473]],[[4085.0,55.562],[4085.09,0.03],[4085.16,0.03],[4085.18,0.007],[4085.2,0.569]]]
["binance-futures","ETHUSDT",1755648098160,[[4084.99,91.924],[4084.95,0.03],[4084.9,0.035],[4084.76,0.02],[4084.75,6.029]],[[4085.0,50.779],[4085.09,0.03],[4085.14,0.835],[4085.16,0.03],[4085.18,0.007]]]
["binance-futures","ETHUSDT",1755648098211,[[4084.99,89.516],[4084.95,0.03],[4084.9,0.035],[4084.76,0.02],[4084.75,6.029]],[[4085.0,50.697],[4085.04,0.005],[4085.09,0.03],[4085.12,0.005],[4085.16,0.035]]]
["binance-futures","ETHUSDT",1755648098262,[[4084.99,82.567],[4084.95,0.03],[4084.9,0.04],[4084.88,0.979],[4084.82,0.01]],[[4085.0,48.857],[4085.04,0.005],[4085.09,0.035],[4085.16,0.035],[4085.17,0.005]]]
["binance-futures","ETHUSDT",1755648098313,[[4084.99,92.289],[4084.95,0.03],[4084.9,0.04],[4084.88,0.979],[4084.82,0.01]],[[4085.0,48.736],[4085.04,0.005],[4085.09,0.035],[4085.16,0.035],[4085.17,0.005]]]
["binance-futures","ETHUSDT",1755648098364,[[4084.99,93.284],[4084.95,0.03],[4084.9,0.04],[4084.88,0.979],[4084.82,0.01]],[[4085.0,48.751],[4085.04,0.005],[4085.09,0.035],[4085.16,0.035],[4085.17,0.005]]]
["binance-futures","ETHUSDT",1755648098412,[[4084.99,78.416],[4084.95,0.03],[4084.9,0.04],[4084.88,1.131],[4084.82,0.01]],[[4085.0,27.901],[4085.04,0.005],[4085.09,0.035],[4085.16,0.035],[4085.17,0.005]]]
["binance-futures","ETHUSDT",1755648098467,[[4086.09,25.457],[4086.08,1.53],[4086.07,1.53],[4086.02,13.706],[4086.0,5.51]],[[4086.1,96.458],[4086.14,0.005],[4086.15,0.265],[4086.18,8.132],[4086.19,16.005]]]
["binance-futures","ETHUSDT",1755648098518,[],[[4085.93,170.976],[4085.94,56.856],[4085.98,6.2],[4086.01,29.329],[4086.03,53.273]]]
["binance-futures","ETHUSDT",1755648098569,[[4085.57,51.696],[4085.55,1.269],[4085.54,0.03],[4085.51,0.008],[4085.46,0.01]],[[4085.58,161.139],[4085.64,27.797],[4085.65,58.501],[4085.68,2.696],[4085.69,22.987]]]
["binance-futures","ETHUSDT",1755648098620,[[4085.57,75.874],[4085.55,0.015],[4085.54,0.035],[4085.51,0.013],[4085.46,0.005]],[[4085.58,81.261],[4085.6,0.005],[4085.71,0.03],[4085.75,0.005],[4085.76,0.03]]]
["binance-futures","ETHUSDT",1755648098672,[[4085.57,83.816],[4085.54,0.035],[4085.51,0.013],[4085.46,0.005]],[[4085.58,66.777],[4085.6,0.005],[4085.66,0.03],[4085.71,0.03],[4085.75,0.005]]]
["binance-futures","ETHUSDT",1755648098723,[[4085.57,90.751],[4085.54,0.035],[4085.51,0.013],[4085.47,0.005],[4085.46,0.005]],[[4085.58,65.723],[4085.59,0.03],[4085.6,0.005],[4085.66,0.03],[4085.71,0.03]]]
["binance-futures","ETHUSDT",1755648098774,[[4085.57,102.627],[4085.54,0.03],[4085.51,0.013],[4085.47,0.005],[4085.46,0.005]],[[4085.58,52.795],[4085.59,0.03],[4085.6,0.01],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648098826,[[4085.57,102.393],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.005]],[[4085.58,58.566],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648098877,[[4085.57,92.521],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.005]],[[4085.58,37.398],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648098928,[[4085.57,92.585],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,37.398],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648098980,[[4085.57,102.553],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,25.083],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648099032,[[4085.57,102.544],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,24.998],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648099083,[[4085.57,102.488],[4085.54,0.03],[4085.51,0.013],[4085.47,0.063]],[[4085.58,24.878],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.011]]]
["binance-futures","ETHUSDT",1755648099133,[[4085.57,102.733],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,24.878],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648099186,[[4085.57,102.354],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,24.678],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648099239,[[4085.57,102.324],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,24.618],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648099291,[[4085.57,101.088],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,25.108],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648099335,[[4085.57,100.941],[4085.54,0.03],[4085.51,0.013],[4085.48,0.005],[4085.47,0.063]],[[4085.58,25.108],[4085.59,0.03],[4085.6,0.005],[4085.61,0.005],[4085.62,0.005]]]
["binance-futures","ETHUSDT",1755648099394,[],[[4085.08,23.956],[4085.1,6.485],[4085.12,18.02],[4085.13,35.812],[4085.14,3.106]]]
["binance-futures","ETHUSDT",1755648099445,[[4084.77,0.005],[4084.76,0.005],[4084.75,0.03],[4084.74,0.215],[4084.73,0.005]],[[4084.78,27.282],[4084.87,28.771],[4084.89,22.301],[4084.9,0.01],[4084.91,94.987]]]
["binance-futures","ETHUSDT",1755648099496,[],[[4084.57,211.227],[4084.59,10.838],[4084.6,35.575],[4084.61,10.0],[4084.62,0.03]]]
["binance-futures","ETHUSDT",1755648099547,[[4084.06,0.13],[4084.04,0.03],[4084.02,0.14],[4084.01,0.069],[4084.0,1.984]],[[4084.09,4.398],[4084.1,187.771],[4084.12,0.03],[4084.14,0.838],[4084.2,43.582]]]
["binance-futures","ETHUSDT",1755648099598,[],[[4083.91,167.527],[4083.92,50.077],[4083.94,10.0],[4083.95,16.879],[4083.96,6.25]]]
["binance-futures","ETHUSDT",1755648099649,[[4083.77,8.747],[4083.75,0.03],[4083.62,0.01],[4083.57,0.8],[4083.54,2.549]],[[4083.78,142.799],[4083.8,0.03],[4083.85,0.03],[4083.86,0.005],[4083.88,10.0]]]
["binance-futures","ETHUSDT",1755648099700,[[4083.77,30.049],[4083.75,0.03],[4083.64,0.245],[4083.58,0.015],[4083.57,0.8]],[[4083.78,121.203],[4083.8,0.03],[4083.85,0.03],[4083.86,0.005],[4083.88,10.0]]]
["binance-futures","ETHUSDT",1755648099751,[[4083.77,32.694],[4083.75,0.035],[4083.72,0.005],[4083.68,0.005],[4083.67,0.035]],[[4083.78,97.657],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.85,0.03]]]
["binance-futures","ETHUSDT",1755648099803,[[4083.77,36.913],[4083.75,0.035],[4083.72,0.005],[4083.68,0.005],[4083.67,0.035]],[[4083.78,71.965],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.83,0.005]]]
["binance-futures","ETHUSDT",1755648099854,[[4083.77,46.482],[4083.75,0.03],[4083.72,0.005],[4083.68,0.005],[4083.67,0.035]],[[4083.78,59.163],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.83,0.005]]]
["binance-futures","ETHUSDT",1755648099906,[[4083.77,46.482],[4083.75,0.03],[4083.72,0.005],[4083.68,0.01],[4083.67,0.035]],[[4083.78,58.979],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.83,0.005]]]
["binance-futures","ETHUSDT",1755648099958,[[4083.77,46.482],[4083.75,0.03],[4083.72,0.005],[4083.68,0.01],[4083.67,0.035]],[[4083.78,8.07],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.83,0.005]]]
["binance-futures","ETHUSDT",1755648100009,[[4083.77,60.051],[4083.75,0.03],[4083.72,0.005],[4083.68,0.022],[4083.67,2.402]],[[4083.78,6.202],[4083.79,0.005],[4083.8,0.03],[4083.82,0.005],[4083.83,0.005]]]
["binance-futures","ETHUSDT",1755648100060,[[4084.11,102.684],[4084.08,0.005],[4084.07,0.03],[4084.02,0.03],[4084.0,0.015]],[[4084.12,25.06],[4084.15,0.005],[4084.16,0.005],[4084.2,0.082],[4084.23,0.005]]]
["binance-futures","ETHUSDT",1755648100111,[[4084.11,76.471],[4084.08,0.005],[4084.07,0.03],[4084.02,0.03],[4084.0,0.015]],[[4084.12,29.998],[4084.13,0.03],[4084.15,0.005],[4084.16,0.005],[4084.2,0.082]]]
["binance-futures","ETHUSDT",1755648100162,[[4084.11,83.375],[4084.08,0.005],[4084.07,0.03],[4084.02,0.03],[4084.0,0.015]],[[4084.12,15.018],[4084.13,0.03],[4084.15,0.005],[4084.16,0.005],[4084.2,0.082]]]
["binance-futures","ETHUSDT",1755648100214,[[4084.11,81.701],[4084.08,0.005],[4084.07,0.03],[4084.02,0.03],[4084.0,0.015]],[[4084.12,26.511],[4084.13,0.03],[4084.15,0.005],[4084.16,0.005],[4084.2,0.082]]]
["binance-futures","ETHUSDT",1755648100265,[[4084.27,8.224],[4084.11,75.689],[4084.08,0.005],[4084.07,0.035],[4084.02,0.03]],[[4084.34,0.458],[4084.39,0.618],[4084.4,2.458],[4084.41,0.005],[4084.57,0.643]]]
["binance-futures","ETHUSDT",1755648100316,[[4084.31,68.744],[4084.28,0.045],[4084.26,0.02],[4084.24,0.02],[4084.23,0.05]],[[4084.32,33.934],[4084.35,0.022],[4084.39,0.005],[4084.4,2.458],[4084.45,0.03]]]
["binance-futures","ETHUSDT",1755648100367,[[4084.31,74.262],[4084.28,0.03],[4084.23,0.03]],[[4084.32,35.935],[4084.35,0.022],[4084.38,0.868],[4084.39,0.005],[4084.4,2.458]]]
["binance-futures","ETHUSDT",1755648100417,[[4084.31,78.137],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03],[4084.21,0.005]],[[4084.32,35.875],[4084.35,0.022],[4084.38,0.868],[4084.39,0.005],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100469,[[4084.31,76.137],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03],[4084.21,0.005]],[[4084.32,35.218],[4084.35,0.005],[4084.38,0.868],[4084.39,0.005],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100522,[[4084.31,14.579],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03],[4084.21,0.005]],[[4084.32,49.975],[4084.35,0.005],[4084.36,0.854],[4084.38,0.868],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100573,[[4084.31,22.166],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03],[4084.22,0.005]],[[4084.32,57.661],[4084.35,0.005],[4084.36,0.854],[4084.38,0.868],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100624,[[4084.31,43.199],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03],[4084.22,0.005]],[[4084.32,36.574],[4084.35,0.005],[4084.36,0.854],[4084.38,0.868],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100675,[[4084.31,42.701],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03],[4084.22,0.005]],[[4084.32,34.594],[4084.35,0.005],[4084.36,0.854],[4084.38,0.868],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100727,[[4084.31,42.016],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03],[4084.22,0.005]],[[4084.32,32.533],[4084.35,0.005],[4084.36,0.859],[4084.38,0.868],[4084.4,0.01]]]
["binance-futures","ETHUSDT",1755648100779,[[4084.31,56.721],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03]],[[4084.32,30.633],[4084.35,0.01],[4084.36,0.005],[4084.38,0.868],[4084.39,0.005]]]
["binance-futures","ETHUSDT",1755648100832,[[4084.31,62.794],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03],[4084.14,2.205]],[[4084.32,24.148],[4084.35,0.01],[4084.36,0.005],[4084.38,0.868],[4084.39,0.005]]]
["binance-futures","ETHUSDT",1755648100883,[[4084.31,67.788],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03],[4084.14,2.205]],[[4084.32,24.148],[4084.35,0.01],[4084.36,0.005],[4084.38,0.868],[4084.39,0.005]]]
["binance-futures","ETHUSDT",1755648100935,[[4084.31,68.486],[4084.28,0.03],[4084.25,0.005],[4084.23,0.03],[4084.14,2.205]],[[4084.32,24.148],[4084.35,0.01],[4084.36,0.005],[4084.38,0.868],[4084.39,0.005]]]
["binance-futures","ETHUSDT",1755648100988,[[4084.31,57.415],[4084.29,0.005],[4084.28,0.035],[4084.25,0.005],[4084.23,0.03]],[[4084.32,41.162],[4084.33,0.03],[4084.35,0.01],[4084.36,0.005],[4084.38,0.868]]]
["binance-futures","ETHUSDT",1755648101038,[[4084.98,68.07],[4084.97,35.194],[4084.96,18.711],[4084.9,109.198],[4084.89,11.652]],[[4084.99,50.925],[4085.0,0.04],[4085.03,0.008],[4085.04,6.068],[4085.05,0.035]]]
["binance-futures","ETHUSDT",1755648101089,[[4084.98,57.849],[4084.97,0.052],[4084.96,2.074],[4084.91,0.03]],[[4084.99,63.977],[4085.0,0.035],[4085.02,0.015],[4085.03,0.008],[4085.05,0.035]]]
["binance-futures","ETHUSDT",1755648101140,[[4085.02,158.715],[4085.01,11.816],[4084.99,9.096],[4084.98,35.699],[4084.97,0.447]],[[4085.03,0.013],[4085.05,0.035],[4085.1,0.03],[4085.18,0.007],[4085.32,0.005]]]
["binance-futures","ETHUSDT",1755648101190,[[4085.43,91.239],[4085.38,0.03],[4085.36,0.006],[4085.33,0.005],[4085.32,0.03]],[[4085.44,42.92],[4085.45,0.03],[4085.49,0.007],[4085.54,0.005],[4085.61,7.723]]]
["binance-futures","ETHUSDT",1755648101242,[[4085.43,91.169],[4085.42,0.005],[4085.39,0.8],[4085.38,0.03],[4085.36,0.006]],[[4085.44,41.092],[4085.45,0.03],[4085.49,0.007],[4085.54,0.005],[4085.61,7.723]]]
["binance-futures","ETHUSDT",1755648101292,[[4085.43,95.591],[4085.42,0.005],[4085.39,0.8],[4085.38,0.03],[4085.36,0.006]],[[4085.44,39.973],[4085.45,0.03],[4085.49,0.007],[4085.54,0.005],[4085.61,7.723]]]
["binance-futures","ETHUSDT",1755648101346,[[4085.43,95.301],[4085.39,0.8],[4085.38,0.03],[4085.36,0.006]],[[4085.44,41.23],[4085.45,0.03],[4085.49,0.007],[4085.54,0.005],[4085.61,7.723]]]
["binance-futures","ETHUSDT",1755648101396,[[4085.43,95.301],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.36,0.006]],[[4085.44,57.925],[4085.45,0.03],[4085.49,0.007],[4085.54,0.005],[4085.76,0.03]]]
["binance-futures","ETHUSDT",1755648101448,[[4085.43,70.242],[4085.42,0.005],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,61.612],[4085.45,0.03],[4085.49,0.007],[4085.53,0.04],[4085.54,0.005]]]
["binance-futures","ETHUSDT",1755648101501,[[4085.43,70.281],[4085.42,0.005],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,5.784],[4085.45,0.03],[4085.49,0.007],[4085.53,0.04],[4085.54,0.005]]]
["binance-futures","ETHUSDT",1755648101550,[[4085.43,68.778],[4085.42,0.005],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,5.789],[4085.45,0.03],[4085.49,0.007],[4085.53,0.04],[4085.54,0.005]]]
["binance-futures","ETHUSDT",1755648101602,[[4085.43,68.746],[4085.42,0.005],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,21.853],[4085.45,0.03],[4085.49,0.007],[4085.51,0.005],[4085.53,0.04]]]
["binance-futures","ETHUSDT",1755648101653,[[4085.43,69.621],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,27.658],[4085.45,0.03],[4085.49,0.007],[4085.5,0.006],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101707,[[4085.43,68.621],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,48.532],[4085.45,0.03],[4085.49,0.007],[4085.5,0.006],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101756,[[4085.43,62.481],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,49.35],[4085.45,0.035],[4085.49,0.007],[4085.5,0.011],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101809,[[4085.43,61.406],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,48.606],[4085.45,0.035],[4085.49,0.007],[4085.5,0.849],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101861,[[4085.43,60.846],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,48.606],[4085.45,0.035],[4085.49,0.007],[4085.5,0.849],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101913,[[4085.43,60.822],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,48.611],[4085.45,0.035],[4085.49,0.007],[4085.5,0.849],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648101964,[[4085.43,59.822],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005]],[[4085.44,35.792],[4085.45,0.035],[4085.49,0.007],[4085.5,0.849],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648102014,[[4085.43,59.822],[4085.39,0.805],[4085.38,0.03],[4085.37,0.005],[4085.34,0.005]],[[4085.44,33.34],[4085.45,0.035],[4085.49,0.007],[4085.5,0.849],[4085.51,0.822]]]
["binance-futures","ETHUSDT",1755648102067,[[4085.49,69.686],[4085.47,0.005],[4085.46,0.005],[4085.44,0.025],[4085.43,20.427]],[[4085.5,66.974],[4085.53,0.04],[4085.62,0.01],[4085.69,0.005],[4085.79,0.018]]]
["binance-futures","ETHUSDT",1755648102119,[[4085.49,66.313],[4085.47,0.005],[4085.46,0.005],[4085.44,0.015],[4085.43,11.025]],[[4085.5,53.377],[4085.53,0.04],[4085.62,0.01],[4085.69,0.005],[4085.79,0.018]]]
["binance-futures","ETHUSDT",1755648102169,[[4085.49,75.369],[4085.47,0.005],[4085.46,0.005],[4085.43,2.776]],[[4085.5,53.224],[4085.53,0.04],[4085.62,0.005],[4085.69,0.005],[4085.79,0.018]]]
["binance-futures","ETHUSDT",1755648102221,[[4085.49,77.037],[4085.47,0.005],[4085.46,0.005],[4085.43,2.454],[4085.24,25.591]],[[4085.5,11.636],[4085.53,0.04],[4085.62,0.005],[4085.69,0.005],[4085.79,0.018]]]
["binance-futures","ETHUSDT",1755648102273,[[4085.7,133.56],[4085.66,0.005],[4085.64,0.04],[4085.63,0.005],[4085.61,0.01]],[[4085.71,21.716],[4085.79,0.008],[4085.8,0.012],[4085.81,0.986],[4085.84,0.005]]]
["binance-futures","ETHUSDT",1755648102324,[[4085.7,117.145],[4085.64,0.03],[4085.63,0.005],[4085.62,0.01]],[[4085.71,60.398],[4085.79,0.008],[4085.8,0.012],[4085.81,0.926],[4085.82,0.113]]]
["binance-futures","ETHUSDT",1755648102374,[[4085.7,124.562],[4085.64,0.03],[4085.63,0.005],[4085.62,0.01],[4085.49,6.751]],[[4085.71,42.536],[4085.73,0.005],[4085.79,0.008],[4085.8,0.012],[4085.81,0.926]]]
["binance-futures","ETHUSDT",1755648102426,[[4085.7,122.233],[4085.64,0.03],[4085.63,0.005],[4085.62,0.01],[4085.57,0.03]],[[4085.71,30.14],[4085.73,0.005],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012]]]
["binance-futures","ETHUSDT",1755648102477,[[4085.7,123.093],[4085.64,0.03],[4085.63,0.005],[4085.62,0.01],[4085.57,0.03]],[[4085.71,34.466],[4085.73,0.005],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012]]]
["binance-futures","ETHUSDT",1755648102530,[[4085.7,90.181],[4085.64,0.03],[4085.63,0.005],[4085.62,0.01],[4085.61,0.005]],[[4085.71,47.618],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012],[4085.82,0.113]]]
["binance-futures","ETHUSDT",1755648102581,[[4085.7,90.181],[4085.69,0.067],[4085.66,0.005],[4085.64,0.03],[4085.63,0.005]],[[4085.71,45.807],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012],[4085.82,0.113]]]
["binance-futures","ETHUSDT",1755648102625,[[4085.7,90.181],[4085.69,0.067],[4085.66,0.005],[4085.64,0.03],[4085.63,0.005]],[[4085.71,45.008],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012],[4085.82,0.113]]]
["binance-futures","ETHUSDT",1755648102685,[[4085.7,87.31],[4085.69,0.067],[4085.66,0.005],[4085.64,0.03],[4085.63,0.005]],[[4085.71,33.874],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012],[4085.82,0.113]]]
["binance-futures","ETHUSDT",1755648102737,[[4085.7,87.31],[4085.69,0.067],[4085.66,0.005],[4085.64,0.03],[4085.63,0.005]],[[4085.71,33.87],[4085.73,0.005],[4085.74,0.005],[4085.79,0.008],[4085.8,0.012]]]
["binance-futures","ETHUSDT",1755648102790,[[4085.7,42.524],[4085.69,13.774],[4085.67,0.005],[4085.66,0.005],[4085.64,0.03]],[[4085.71,59.55],[4085.73,0.005],[4085.79,0.008],[4085.8,1.295],[4085.9,1.288]]]
["binance-futures","ETHUSDT",1755648102841,[[4085.7,55.784],[4085.69,0.067],[4085.67,0.005],[4085.66,0.005],[4085.64,0.03]],[[4085.71,59.788],[4085.73,0.005],[4085.79,0.008],[4085.8,1.295],[4085.9,1.288]]]
["binance-futures","ETHUSDT",1755648102896,[[4085.7,55.784],[4085.69,0.067],[4085.67,0.005],[4085.66,0.005],[4085.64,0.03]],[[4085.71,60.199],[4085.73,0.005],[4085.79,0.008],[4085.8,1.295],[4085.84,0.005]]]
["binance-futures","ETHUSDT",1755648102941,[[4085.7,55.821],[4085.69,0.067],[4085.67,0.005],[4085.66,0.005],[4085.64,0.03]],[[4085.71,51.375],[4085.73,0.005],[4085.79,0.008],[4085.8,0.012],[4085.84,0.005]]]
["binance-futures","ETHUSDT",1755648103001,[[4086.53,26.576],[4086.52,2.52],[4086.51,2.52],[4086.5,2.52],[4086.49,27.21]],[[4086.56,7.087],[4086.57,1.702],[4086.58,0.048],[4086.59,7.958],[4086.6,0.016]]]
["binance-futures","ETHUSDT",1755648103052,[[4086.55,48.102],[4086.54,21.051],[4086.53,93.88],[4086.52,0.03],[4086.51,0.125]],[[4086.56,22.731],[4086.57,1.702],[4086.58,0.005],[4086.6,0.011],[4086.64,0.105]]]
["binance-futures","ETHUSDT",1755648103103,[[4086.71,54.08],[4086.61,25.608],[4086.59,0.125],[4086.58,3.588],[4086.57,0.01]],[[4086.74,0.005],[4086.79,0.025],[4086.8,8.079],[4086.81,0.01],[4086.88,0.028]]]
["binance-futures","ETHUSDT",1755648103154,[[4086.79,132.662],[4086.78,28.599],[4086.72,22.015],[4086.71,98.365],[4086.7,1.321]],[[4086.8,57.534],[4086.81,0.01],[4086.88,0.011],[4087.21,0.005],[4087.24,11.434]]]
["binance-futures","ETHUSDT",1755648103205,[[4086.79,102.213],[4086.78,9.066],[4086.77,9.066],[4086.72,11.101],[4086.71,14.066]],[[4086.8,43.013],[4086.88,0.011],[4086.99,0.005],[4087.21,0.015],[4087.24,0.008]]]
["binance-futures","ETHUSDT",1755648103255,[[4086.79,11.813],[4086.72,0.005],[4086.71,5.0]],[[4086.8,70.672],[4086.84,1.186],[4086.87,0.044],[4086.88,0.011],[4086.99,0.005]]]
["binance-futures","ETHUSDT",1755648103307,[[4086.62,4.707],[4086.61,0.005],[4086.59,0.843],[4086.57,0.035],[4086.56,0.015]],[[4086.63,183.676],[4086.65,7.805],[4086.71,10.0],[4086.72,6.485],[4086.73,0.345]]]
["binance-futures","ETHUSDT",1755648103358,[],[[4086.49,20.893],[4086.52,13.179],[4086.53,177.43],[4086.56,9.1],[4086.58,8.037]]]
["binance-futures","ETHUSDT",1755648103410,[[4086.17,50.753],[4086.16,1.956],[4086.12,0.983],[4086.1,0.03],[4086.09,0.015]],[[4086.18,142.065],[4086.19,0.03],[4086.25,0.03],[4086.29,7.723],[4086.31,0.03]]]
["binance-futures","ETHUSDT",1755648103461,[[4086.17,9.999],[4086.16,1.956],[4086.12,0.983],[4086.1,0.03],[4086.09,0.015]],[[4086.18,143.046],[4086.19,0.03],[4086.25,0.03],[4086.28,0.005],[4086.29,7.723]]]
["binance-futures","ETHUSDT",1755648103513,[[4086.17,20.207],[4086.16,0.978],[4086.12,0.005],[4086.1,0.03],[4086.09,0.015]],[[4086.18,143.972],[4086.19,0.03],[4086.25,0.03],[4086.28,0.005],[4086.29,7.723]]]
["binance-futures","ETHUSDT",1755648142246,[[4088.0,5.473],[4087.96,0.015],[4087.95,13.735],[4087.94,0.005],[4087.9,0.035]],[[4088.01,192.008],[4088.02,15.673],[4088.03,0.023],[4088.04,17.497],[4088.05,0.832]]]
["binance-futures","ETHUSDT",1755648149552,[[4087.47,189.876],[4087.46,2.41],[4087.41,0.03],[4087.38,11.382],[4087.37,0.01]],[[4087.48,7.876],[4087.49,0.008],[4087.56,0.01],[4087.64,0.021],[4087.65,0.829]]]
["binance-futures","ETHUSDT",1755648213331,[[4089.72,21.616],[4089.69,0.007],[4089.68,0.005],[4089.67,0.03],[4089.64,0.005]],[[4089.73,88.679],[4089.77,0.017],[4089.78,0.171],[4089.79,0.03],[4089.8,0.015]]]
["binance-futures","ETHUSDT",1755648246901,[[4091.0,32.371],[4090.99,0.253],[4090.98,2.409],[4090.97,4.928],[4090.96,0.005]],[[4091.01,54.762],[4091.06,0.006],[4091.07,0.005],[4091.09,0.03],[4091.1,1.24]]]
["binance-futures","ETHUSDT",1755648285013,[[4094.03,11.802],[4093.99,103.889],[4093.98,0.039],[4093.96,0.005],[4093.95,0.065]],[[4094.4,10.278],[4094.49,0.162],[4094.74,23.71],[4094.76,8.037],[4094.77,19.133]]]
["binance-futures","ETHUSDT",1755648306469,[[4090.87,23.168],[4090.82,0.005],[4090.68,0.079],[4090.66,1.467],[4090.63,1.629]],[[4090.97,184.065],[4091.08,0.01],[4091.09,37.117],[4091.1,10.991],[4091.11,0.169]]]
["binance-futures","ETHUSDT",1755648357162,[[4096.3,15.798],[4096.28,0.065],[4096.27,0.005],[4096.26,2.263],[4096.25,0.03]],[[4096.31,59.431],[4096.32,0.024],[4096.33,0.007],[4096.34,2.16],[4096.36,0.065]]]
["binance-futures","ETHUSDT",1755648404356,[[4097.08,215.106],[4097.07,1.853],[4097.06,0.015],[4097.05,17.953],[4097.04,1.139]],[[4097.09,1.413],[4097.1,0.036],[4097.13,0.005],[4097.16,0.03],[4097.17,0.01]]]
["binance-futures","ETHUSDT",1755648452571,[[4098.38,27.493],[4098.37,0.035],[4098.36,0.005],[4098.34,2.445],[4098.14,20.157]],[[4098.39,90.655],[4098.4,164.799],[4098.41,0.013],[4098.42,0.076],[4098.43,0.005]]]
["binance-futures","ETHUSDT",1755648479031,[[4096.68,88.596],[4096.67,0.03],[4096.66,0.4],[4096.62,4.48],[4096.61,0.03]],[[4096.69,65.558],[4096.74,0.005],[4096.75,0.035],[4096.79,0.005],[4096.8,0.052]]]
["binance-futures","ETHUSDT",1755648512960,[[4099.59,152.4],[4099.58,0.005],[4099.56,0.005],[4099.55,0.005],[4099.54,0.035]],[[4099.6,17.22],[4099.62,0.791],[4099.68,0.98],[4099.69,0.01],[4099.7,0.005]]]
["binance-futures","ETHUSDT",1755648552418,[[4097.51,84.167],[4097.47,0.005],[4097.45,0.43],[4097.42,0.83],[4097.24,0.275]],[[4097.52,20.051],[4097.53,0.035],[4097.56,0.005],[4097.58,0.005],[4097.6,0.005]]]
["binance-futures","ETHUSDT",1755648614319,[[4097.08,5.471],[4097.06,0.005],[4097.04,0.005],[4096.96,0.405],[4096.94,0.005]],[[4097.09,136.816],[4097.1,0.015],[4097.11,0.005],[4097.12,1.952],[4097.13,0.005]]]
["binance-futures","ETHUSDT",1755648654032,[[4095.92,1.952],[4095.91,0.006],[4095.75,0.045],[4095.73,1.22],[4095.7,0.04]],[[4095.93,227.278],[4095.94,0.787],[4095.96,0.005],[4095.97,45.446],[4095.98,11.047]]]
["binance-futures","ETHUSDT",1755648715054,[[4098.99,111.3],[4098.96,0.122],[4098.95,2.944],[4098.94,0.03],[4098.9,0.01]],[[4099.0,27.336],[4099.1,0.03],[4099.12,0.01],[4099.15,0.208],[4099.16,0.005]]]
["binance-futures","ETHUSDT",1755648725588,[[4099.8,148.446],[4099.79,0.092],[4099.78,0.051],[4099.77,0.005],[4099.76,2.439]],[[4099.81,183.251],[4099.83,0.013],[4099.84,0.15],[4099.85,0.035],[4099.88,0.005]]]
["binance-futures","ETHUSDT",1755648795668,[[4095.38,86.94],[4095.34,0.005],[4095.32,0.03],[4095.31,0.005],[4095.29,0.01]],[[4095.39,74.037],[4095.41,0.005],[4095.44,0.03],[4095.45,0.005],[4095.46,0.005]]]
["binance-futures","ETHUSDT",1755648826602,[[4096.79,102.515],[4096.77,1.413],[4096.76,0.005],[4096.75,1.15],[4096.7,0.035]],[[4096.8,124.835],[4096.83,0.005],[4096.84,0.807],[4096.87,0.769],[4096.88,0.005]]]
["binance-futures","ETHUSDT",1755648854668,[[4094.59,291.936],[4094.58,0.01],[4094.57,0.005],[4094.56,0.015],[4094.55,5.892]],[[4094.6,3.769],[4094.63,0.035],[4094.64,0.012],[4094.69,0.045],[4094.72,0.005]]]
["binance-futures","ETHUSDT",1755648885215,[[4095.43,15.07],[4095.42,0.012],[4095.41,0.035],[4095.39,0.005],[4095.34,0.005]],[[4095.44,120.68],[4095.45,53.005],[4095.46,35.023],[4095.47,35.0],[4095.48,35.827]]]
["binance-futures","ETHUSDT",1755648928416,[[4097.32,147.089],[4097.31,0.03],[4097.3,1.288],[4097.29,3.515],[4097.28,8.97]],[[4097.33,8.582],[4097.34,0.122],[4097.35,4.555],[4097.36,0.831],[4097.37,0.035]]]
["binance-futures","ETHUSDT",1755648986433,[[4099.8,107.366],[4099.79,35.015],[4099.78,35.088],[4099.77,45.906],[4099.76,37.842]],[[4099.81,72.215],[4099.83,0.03],[4099.84,0.005],[4099.88,0.98],[4099.9,0.005]]]
["binance-futures","ETHUSDT",1755649039044,[[4099.99,273.697],[4099.98,4.308],[4099.97,37.202],[4099.96,4.815],[4099.95,9.817]],[[4100.0,20409.892],[4100.01,0.57],[4100.02,0.02],[4100.03,0.035],[4100.04,0.104]]]
["binance-futures","ETHUSDT",1755649055910,[[4099.99,196.014],[4099.98,24.781],[4099.97,45.513],[4099.96,2.626],[4099.95,9.817]],[[4100.0,19977.863],[4100.01,0.57],[4100.02,0.02],[4100.03,0.035],[4100.04,0.104]]]
["binance-futures","ETHUSDT",1755649099281,[[4099.99,398.944],[4099.98,28.768],[4099.97,5.409],[4099.96,56.749],[4099.95,10.159]],[[4100.0,15800.703],[4100.01,0.6],[4100.02,0.046],[4100.03,0.054],[4100.04,0.47]]]
["binance-futures","ETHUSDT",1755649170776,[[4090.02,259.645],[4090.01,1.228],[4090.0,3.675],[4089.99,12.315],[4089.98,0.01]],[[4090.03,0.913],[4090.04,2.936],[4090.13,0.005],[4090.32,0.629],[4090.34,1.046]]]
["binance-futures","ETHUSDT",1755649199835,[[4091.51,76.784],[4091.5,0.005],[4091.49,0.035],[4091.47,0.005],[4091.46,0.828]],[[4091.52,20.024],[4091.54,0.02],[4091.56,0.425],[4091.6,0.803],[4091.63,0.01]]]
["binance-futures","ETHUSDT",1755649243213,[[4092.64,1.007],[4092.58,0.01],[4092.56,0.245],[4092.54,0.005],[4092.53,0.01]],[[4092.65,207.837],[4092.66,35.005],[4092.69,0.03],[4092.7,46.287],[4092.71,29.082]]]
["binance-futures","ETHUSDT",1755649299034,[[4094.99,47.046],[4094.98,0.059],[4094.97,5.058],[4094.95,0.005],[4094.94,0.05]],[[4095.0,443.709],[4095.01,59.31],[4095.02,35.759],[4095.03,0.015],[4095.04,35.005]]]
["binance-futures","ETHUSDT",1755649316916,[[4092.62,80.0],[4092.54,0.005],[4092.49,1.115],[4092.46,0.24],[4092.4,0.066]],[[4092.63,46.33],[4092.64,21.01],[4092.65,0.759],[4092.66,0.289],[4092.69,0.007]]]
["binance-futures","ETHUSDT",1755649358740,[[4093.31,0.51]],[[4093.41,5.512],[4093.44,6.858],[4093.45,119.628],[4093.46,7.209],[4093.47,23.618]]]
["binance-futures","ETHUSDT",1755649410090,[[4087.22,28.544],[4087.2,0.01],[4087.08,0.005],[4087.06,0.006],[4087.05,0.26]],[[4087.23,132.412],[4087.26,0.007],[4087.28,0.03],[4087.31,1.224],[4087.33,0.035]]]
["binance-futures","ETHUSDT",1755649440793,[[4082.63,58.106],[4082.62,0.03],[4082.61,0.005],[4082.6,1.103],[4082.58,0.005]],[[4082.64,3.614],[4082.65,0.005],[4082.68,0.035],[4082.73,0.01],[4082.74,0.038]]]
["binance-futures","ETHUSDT",1755649467091,[[4084.87,70.149],[4084.86,0.23],[4084.82,0.005],[4084.81,0.035],[4084.64,1.975]],[[4084.88,32.574],[4084.89,0.186],[4084.92,0.017],[4084.93,0.005],[4084.95,0.03]]]
["binance-futures","ETHUSDT",1755649539988,[[4074.0,136.464],[4073.99,0.178],[4073.9,24.366],[4073.8,13.627],[4073.76,6.644]],[[4074.01,172.161],[4074.02,35.044],[4074.03,0.074],[4074.05,0.015],[4074.06,9.181]]]
["binance-futures","ETHUSDT",1755649565928,[[4076.7,25.175],[4076.69,0.036],[4076.67,0.006],[4076.64,0.006],[4076.6,0.166]],[[4076.71,112.784],[4076.72,61.358],[4076.73,35.051],[4076.74,35.03],[4076.75,0.015]]]
["binance-futures","ETHUSDT",1755649612310,[[4077.19,45.022],[4077.18,0.008],[4077.17,0.036],[4077.16,0.006],[4077.15,0.005]],[[4077.2,1.275],[4077.21,0.037],[4077.22,0.736],[4077.23,0.006],[4077.26,0.005]]]
["binance-futures","ETHUSDT",1755649664773,[[4079.07,109.562],[4079.04,0.027],[4079.03,5.615],[4079.02,0.015],[4079.01,3.101]],[[4079.08,3.669],[4079.11,0.03],[4079.17,0.04],[4079.19,0.773],[4079.22,0.015]]]
["binance-futures","ETHUSDT",1755649674499,[[4080.28,63.2],[4080.17,0.036],[4080.12,1.015],[4080.1,1.289],[4080.06,0.006]],[[4080.29,30.609],[4080.3,0.007],[4080.32,0.01],[4080.33,0.005],[4080.34,0.005]]]
["binance-futures","ETHUSDT",1755649735695,[[4085.99,125.367],[4085.94,0.035],[4085.92,0.005],[4085.9,0.015],[4085.89,4.35]],[[4086.0,22.136],[4086.01,0.06],[4086.02,0.005],[4086.04,82.175],[4086.06,0.046]]]
["binance-futures","ETHUSDT",1755649774042,[[4086.64,72.854],[4086.62,0.005],[4086.61,0.03],[4086.59,0.005],[4086.58,0.08]],[[4086.65,133.662],[4086.66,3.062],[4086.68,0.005],[4086.74,4.854],[4086.85,13.262]]]
["binance-futures","ETHUSDT",1755649808929,[[4090.84,52.799],[4090.82,0.005],[4090.8,0.022],[4090.79,0.794],[4090.75,0.01]],[[4090.85,91.095],[4090.86,0.03],[4090.91,0.035],[4090.94,0.005],[4090.95,0.015]]]
["binance-futures","ETHUSDT",1755649873116,[[4092.89,187.944],[4092.88,0.015],[4092.87,0.03],[4092.8,0.01],[4092.79,1.471]],[[4092.9,0.166],[4092.92,1.007],[4092.95,0.008],[4092.97,0.005],[4092.99,0.04]]]
["binance-futures","ETHUSDT",1755649881814,[[4094.27,30.114],[4094.26,0.01],[4094.25,0.005],[4094.24,0.005],[4094.22,0.03]],[[4094.28,84.028],[4094.31,0.91],[4094.33,2.015],[4094.35,0.018],[4094.36,0.981]]]
["binance-futures","ETHUSDT",1755649934156,[[4082.87,1.874],[4082.85,0.01],[4082.83,0.005],[4082.78,0.01],[4082.71,0.152]],[[4082.88,135.188],[4082.9,0.018],[4082.91,0.031],[4082.93,0.005],[4082.94,0.245]]]
["binance-futures","ETHUSDT",1755649982433,[[4081.61,93.314],[4081.6,0.005],[4081.59,0.368],[4081.54,0.368],[4081.53,0.398]],[[4081.62,23.281],[4081.66,0.012],[4081.67,0.035],[4081.68,0.005],[4081.73,0.03]]]
["binance-futures","ETHUSDT",1755650005448,[[4084.51,123.77],[4084.5,0.427],[4084.48,0.005],[4084.47,0.005],[4084.46,0.367]],[[4084.52,49.368],[4084.55,0.02],[4084.6,0.691],[4084.61,1.224],[4084.62,24.831]]]
["binance-futures","ETHUSDT",1755650044025,[[4085.17,60.663],[4085.16,0.06],[4085.14,0.03],[4085.13,0.005],[4085.12,0.979]],[[4085.18,51.702],[4085.19,0.037],[4085.2,0.025],[4085.21,5.005],[4085.23,0.005]]]
["binance-futures","ETHUSDT",1755650120721,[[4095.98,86.014],[4095.97,4.052],[4095.96,2.184],[4095.95,0.005],[4095.93,0.782]],[[4095.99,50.888],[4096.01,0.083],[4096.02,0.005],[4096.04,0.043],[4096.05,0.007]]]
["binance-futures","ETHUSDT",1755650143597,[[4098.99,112.161],[4098.98,0.105],[4098.97,0.035],[4098.96,0.975],[4098.95,1.383]],[[4099.0,272.2],[4099.01,0.015],[4099.02,0.005],[4099.03,0.032],[4099.04,0.01]]]
["binance-futures","ETHUSDT",1755650194838,[[4099.56,43.931],[4099.54,0.713],[4099.51,0.03],[4099.5,0.299],[4099.48,0.013]],[[4099.57,125.202],[4099.58,0.008],[4099.59,0.005],[4099.6,1.544],[4099.62,0.03]]]
["binance-futures","ETHUSDT",1755650244123,[[4099.94,139.4],[4099.93,35.429],[4099.92,40.644],[4099.91,35.03],[4099.9,2.822]],[[4099.95,32.591],[4099.96,0.005],[4099.99,0.291],[4100.0,13315.141],[4100.01,0.252]]]
["binance-futures","ETHUSDT",1755650254803,[[4099.81,141.73],[4099.8,41.605],[4099.79,35.243],[4099.78,38.789],[4099.77,0.23]],[[4099.82,56.569],[4099.83,0.125],[4099.84,0.005],[4099.87,0.03],[4099.88,0.422]]]
["binance-futures","ETHUSDT",1755650304407,[[4099.99,192.002],[4099.98,0.348],[4099.97,0.445],[4099.96,0.675],[4099.95,3.039]],[[4100.0,10021.36],[4100.01,1.348],[4100.02,6.118],[4100.03,0.529],[4100.04,0.148]]]
["binance-futures","ETHUSDT",1755650356284,[[4099.99,98.195],[4099.98,53.063],[4099.97,44.052],[4099.96,37.439]],[[4100.0,8244.809],[4100.01,1.218],[4100.02,2.528],[4100.04,0.384],[4100.06,2.792]]]
["binance-futures","ETHUSDT",1755650396113,[[4099.58,168.178],[4099.57,41.272],[4099.56,38.045],[4099.55,35.005],[4099.54,0.575]],[[4099.59,21.983],[4099.6,0.005],[4099.61,0.035],[4099.63,0.005],[4099.76,0.01]]]
["binance-futures","ETHUSDT",1755650457196,[[4108.43,55.758],[4108.42,0.01],[4108.4,0.984],[4108.38,0.005],[4108.37,2.092]],[[4108.44,131.9],[4108.45,1.227],[4108.47,0.006],[4108.49,0.25],[4108.5,0.017]]]
["binance-futures","ETHUSDT",1755650495356,[[4108.01,63.745],[4108.0,32.603],[4107.99,0.537],[4107.98,9.086],[4107.97,0.04]],[[4108.02,129.923],[4108.03,9.638],[4108.04,0.01],[4108.05,0.662],[4108.06,4.32]]]
["binance-futures","ETHUSDT",1755650514447,[[4103.62,66.59],[4103.61,0.005],[4103.6,0.005],[4103.59,0.012],[4103.58,0.985]],[[4103.63,194.85],[4103.64,2.157],[4103.65,0.005],[4103.66,0.035],[4103.68,0.974]]]
["binance-futures","ETHUSDT",1755650567828,[[4111.25,27.65],[4111.24,0.846],[4111.23,0.005],[4111.21,0.005],[4111.2,1.007]],[[4111.26,160.925],[4111.29,35.005],[4111.3,35.02],[4111.31,35.0],[4111.32,0.99]]]
["binance-futures","ETHUSDT",1755650615108,[[4109.67,46.387],[4109.66,0.015],[4109.65,0.456],[4109.64,0.266],[4109.62,0.143]],[[4109.69,200.315],[4109.7,9.979],[4109.71,6.671],[4109.73,8.422],[4109.75,0.005]]]
["binance-futures","ETHUSDT",1755650622434,[[4109.72,21.629],[4109.71,0.711],[4109.7,0.01],[4109.67,0.015],[4109.65,0.005]],[[4109.73,107.411],[4109.75,0.964],[4109.76,1.953],[4109.77,0.773],[4109.8,0.03]]]
["binance-futures","ETHUSDT",1755650691842,[[4110.19,14.771],[4110.17,0.03],[4110.16,13.626],[4110.15,0.01],[4110.13,0.244]],[[4110.2,124.393],[4110.21,35.03],[4110.22,35.005],[4110.23,0.959],[4110.26,0.01]]]
["binance-futures","ETHUSDT",1755650723117,[[4108.83,54.528],[4108.82,0.793],[4108.8,0.005],[4108.79,0.798]],[[4108.84,65.3],[4108.86,0.011],[4108.87,0.005],[4108.89,0.04],[4108.9,0.005]]]
["binance-futures","ETHUSDT",1755650765807,[[4109.51,96.266],[4109.49,0.04],[4109.45,0.005],[4109.43,0.005],[4109.42,0.005]],[[4109.52,74.606],[4109.55,0.037],[4109.56,0.01],[4109.6,3.936],[4109.61,0.178]]]
["binance-futures","ETHUSDT",1755650828719,[[4111.4,64.341],[4111.39,2.124],[4111.38,0.173],[4111.36,0.005],[4111.35,1.518]],[[4111.41,129.32],[4111.42,0.005],[4111.44,0.015],[4111.45,3.383],[4111.46,151.115]]]
["binance-futures","ETHUSDT",1755650841996,[[4109.95,27.974],[4109.94,0.01],[4109.93,0.03],[4109.91,0.015],[4109.86,0.015]],[[4109.96,177.366],[4109.97,0.039],[4110.0,1.444],[4110.01,0.005],[4110.02,1.222]]]
["binance-futures","ETHUSDT",1755650887786,[[4106.99,220.962],[4106.98,3.194],[4106.97,0.131],[4106.96,0.17],[4106.95,0.138]],[[4107.0,134.275],[4107.01,0.039],[4107.02,0.005],[4107.06,0.04],[4107.07,0.5]]]
["binance-futures","ETHUSDT",1755650939319,[[4102.73,72.068],[4102.72,0.748],[4102.71,1.698],[4102.69,0.005],[4102.68,0.771]],[[4102.74,52.881],[4102.75,0.796],[4102.78,0.005],[4102.79,0.035],[4102.8,0.205]]]
["binance-futures","ETHUSDT",1755650967199,[[4107.79,136.326],[4107.78,0.005],[4107.77,0.04],[4107.74,0.005],[4107.73,0.005]],[[4107.8,72.485],[4107.84,0.858],[4107.85,1.005],[4107.86,0.03],[4107.88,0.01]]]
["binance-futures","ETHUSDT",1755651042157,[[4104.63,96.788],[4104.62,0.005],[4104.6,0.04],[4104.58,0.03],[4104.56,0.01]],[[4104.64,16.936],[4104.66,0.235],[4104.67,0.005],[4104.7,0.988],[4104.71,1.219]]]
["binance-futures","ETHUSDT",1755651086509,[[4102.0,33.537],[4101.99,0.58],[4101.98,0.03],[4101.96,0.8],[4101.93,0.01]],[[4102.01,81.409],[4102.05,0.005],[4102.06,0.03],[4102.09,0.01],[4102.15,0.005]]]
["binance-futures","ETHUSDT",1755651102925,[[4104.61,150.02],[4104.6,0.086],[4104.57,0.015],[4104.56,3.792],[4104.52,0.045]],[[4104.62,0.076],[4104.63,0.005],[4104.64,0.005],[4104.65,0.045],[4104.66,5.013]]]
["binance-futures","ETHUSDT",1755651148189,[[4108.99,126.359],[4108.95,0.017],[4108.92,0.02],[4108.91,5.025]],[[4109.0,80.546],[4109.03,0.005],[4109.05,1.248],[4109.06,0.03],[4109.07,0.01]]]
["binance-futures","ETHUSDT",1755651209030,[[4108.93,14.321],[4108.9,14.443],[4108.83,13.937],[4108.8,0.159],[4108.79,0.159]],[[4108.94,0.098],[4109.02,1.622],[4109.06,14.963],[4109.07,0.407],[4109.1,5.068]]]
["binance-futures","ETHUSDT",1755651219457,[[4109.48,66.459],[4109.47,0.062],[4109.43,0.035],[4109.41,0.01]],[[4109.49,65.026],[4109.52,0.005],[4109.53,0.03],[4109.56,0.01],[4109.61,0.005]]]
["binance-futures","ETHUSDT",1755651296690,[[4103.94,67.003],[4103.93,48.111],[4103.92,0.488],[4103.91,0.244],[4103.9,0.05]],[[4103.95,57.65],[4103.98,0.005],[4104.0,0.04],[4104.02,0.01],[4104.06,0.977]]]
["binance-futures","ETHUSDT",1755651326508,[[4107.38,83.805],[4107.37,0.045],[4107.35,0.005],[4107.33,0.181],[4107.29,0.005]],[[4107.39,39.635],[4107.4,0.36],[4107.41,0.03],[4107.43,0.03],[4107.44,0.005]]]
["binance-futures","ETHUSDT",1755651359087,[[4109.91,118.497],[4109.9,0.025],[4109.89,35.165],[4109.88,35.03],[4109.87,35.0]],[[4109.92,40.519],[4109.93,0.04],[4109.97,0.005],[4109.98,0.999],[4109.99,15.829]]]
["binance-futures","ETHUSDT",1755651433394,[[4110.35,118.485],[4110.34,0.01],[4110.32,0.03],[4110.31,0.01],[4110.3,0.007]],[[4110.36,42.501],[4110.38,0.811],[4110.4,2.03],[4110.43,0.008],[4110.44,0.973]]]
["binance-futures","ETHUSDT",1755651483382,[[4109.32,51.517],[4109.29,0.005],[4109.23,0.005],[4109.2,0.537],[4109.15,0.151]],[[4109.33,69.047],[4109.34,0.75],[4109.36,0.005],[4109.38,0.035],[4109.4,0.983]]]
["binance-futures","ETHUSDT",1755651499738,[[4110.46,38.576],[4110.45,0.057],[4110.43,0.005],[4110.38,0.151],[4110.37,0.01]],[[4110.47,52.59],[4110.48,0.377],[4110.5,1.217],[4110.51,0.01],[4110.52,0.981]]]
["binance-futures","ETHUSDT",1755651561531,[[4105.09,1.528],[4105.08,0.005],[4105.06,0.005],[4105.05,0.005],[4105.04,1.19]],[[4105.1,77.804],[4105.11,0.798],[4105.13,1.223],[4105.14,0.035],[4105.19,0.035]]]
["binance-futures","ETHUSDT",1755651604351,[[4105.51,87.619],[4105.48,0.974],[4105.47,0.01],[4105.46,0.03],[4105.43,0.874]],[[4105.52,38.846],[4105.53,0.005],[4105.54,0.03],[4105.57,0.108],[4105.76,8.982]]]
["binance-futures","ETHUSDT",1755651655057,[[4107.83,44.899],[4107.81,0.04],[4107.8,0.007],[4107.77,0.005],[4107.74,0.01]],[[4107.84,38.785],[4107.88,0.072],[4107.89,0.075],[4107.92,0.755],[4107.93,0.005]]]
["binance-futures","ETHUSDT",1755651689111,[[4109.45,10.389],[4109.44,1.639],[4109.22,0.02],[4109.17,0.01],[4109.13,0.03]],[[4109.46,139.926],[4109.48,1.096],[4109.51,0.03],[4109.52,0.005],[4109.56,0.045]]]
["binance-futures","ETHUSDT",1755651716987,[[4113.64,89.665],[4113.61,0.142],[4113.6,0.015],[4113.59,0.005],[4113.55,0.01]],[[4113.65,38.263],[4113.66,1.279],[4113.67,0.028],[4113.68,0.275],[4113.69,0.241]]]
["binance-futures","ETHUSDT",1755651765235,[[4115.9,91.175],[4115.82,0.005],[4115.8,0.971],[4115.79,0.097],[4115.78,0.035]],[[4115.91,121.449],[4115.92,0.015],[4115.93,11.938],[4115.96,0.03],[4115.98,0.005]]]
["binance-futures","ETHUSDT",1755651817873,[[4115.12,3.132],[4115.08,0.035],[4115.04,0.005],[4115.03,0.035],[4115.02,1.501]],[[4115.13,147.47],[4115.14,0.009],[4115.15,0.005],[4115.2,1.574],[4115.21,0.142]]]
["binance-futures","ETHUSDT",1755651866101,[[4115.81,36.538],[4115.8,0.03],[4115.78,0.815],[4115.77,0.005],[4115.76,2.584]],[[4115.82,92.42],[4115.83,3.101],[4115.84,1.222],[4115.86,1.4],[4115.89,0.01]]]
["binance-futures","ETHUSDT",1755651877521,[[4115.0,59.976],[4114.99,0.005],[4114.97,0.913],[4114.95,3.68],[4114.91,0.015]],[[4115.01,135.046],[4115.02,0.005],[4115.04,0.142],[4115.05,0.03],[4115.06,0.005]]]
["binance-futures","ETHUSDT",1755651931799,[[4115.47,66.137],[4115.46,0.005],[4115.45,1.701],[4115.44,0.005],[4115.42,0.03]],[[4115.48,8.594],[4115.49,0.044],[4115.52,0.04],[4115.54,0.005],[4115.56,0.01]]]
["binance-futures","ETHUSDT",1755651967635,[[4118.49,68.177],[4118.48,2.744],[4118.45,0.005],[4118.44,1.728],[4118.43,1.245]],[[4118.5,74.019],[4118.51,0.811],[4118.53,0.005],[4118.56,0.04],[4118.59,0.005]]]
["binance-futures","ETHUSDT",1755652033513,[[4119.62,25.464],[4119.6,0.012],[4119.59,0.005],[4119.57,0.03],[4119.55,0.01]],[[4119.63,102.611],[4119.64,0.081],[4119.66,0.205],[4119.67,0.792],[4119.8,3.509]]]
["binance-futures","ETHUSDT",1755652069307,[[4117.8,119.117],[4117.79,0.03],[4117.78,0.025],[4117.75,0.01],[4117.74,0.035]],[[4117.81,6.077],[4117.82,0.013],[4117.86,0.005],[4117.87,0.03],[4117.9,0.015]]]
["binance-futures","ETHUSDT",1755652092472,[[4109.22,15.247],[4109.0,60.965],[4108.99,79.773],[4108.97,0.03],[4108.96,1.643]],[[4109.4,0.025],[4109.52,0.025],[4109.53,1.536],[4109.56,1.487],[4109.59,0.597]]]
["binance-futures","ETHUSDT",1755652143860,[],[[4111.89,222.204],[4111.9,1.549],[4111.92,7.862],[4111.94,0.005],[4111.95,0.015]]]
["binance-futures","ETHUSDT",1755652193876,[[4105.44,134.411],[4105.4,0.005],[4105.39,0.03],[4105.38,0.01],[4105.35,0.005]],[[4105.45,1.081],[4105.46,0.01],[4105.47,0.03],[4105.5,0.017],[4105.52,0.03]]]
["binance-futures","ETHUSDT",1755652244074,[[4095.56,130.548],[4095.55,0.04],[4095.52,0.04],[4095.51,0.04],[4095.49,9.104]],[[4095.57,0.291],[4095.58,0.094],[4095.63,0.005],[4095.65,1.627],[4095.67,29.689]]]
["binance-futures","ETHUSDT",1755652266816,[[4096.74,89.352],[4096.73,0.045],[4096.72,0.005],[4096.71,0.03],[4096.7,1.6]],[[4096.75,76.23],[4096.76,0.036],[4096.79,0.01],[4096.8,0.981],[4096.83,0.04]]]
["binance-futures","ETHUSDT",1755652302414,[[4096.99,32.294],[4096.98,0.03],[4096.96,0.01],[4096.93,0.008],[4096.92,0.04]],[[4097.0,136.611],[4097.04,0.04],[4097.06,0.005],[4097.07,2.075],[4097.08,6.132]]]
["binance-futures","ETHUSDT",1755652340689,[[4100.94,111.306],[4100.93,0.015],[4100.92,6.0],[4100.91,1.22]],[[4100.95,12.446],[4100.98,0.01],[4100.99,0.03],[4101.0,1.896],[4101.16,0.005]]]
["binance-futures","ETHUSDT",1755652405646,[[4096.27,123.649],[4096.23,5.082]],[[4096.28,23.274],[4096.32,0.976],[4096.34,0.04],[4096.38,0.01],[4096.42,0.01]]]
["binance-futures","ETHUSDT",1755652415369,[[4096.0,122.453],[4095.99,0.187],[4095.98,0.015],[4095.96,2.264],[4095.95,0.82]],[[4096.01,12.336],[4096.02,0.03],[4096.04,0.007],[4096.05,0.01],[4096.08,4.675]]]
["binance-futures","ETHUSDT",1755652465932,[[4098.3,7.502],[4098.29,0.158],[4098.28,0.035],[4098.24,0.993],[4098.21,0.035]],[[4098.31,41.269],[4098.32,0.03],[4098.35,0.01],[4098.36,0.005],[4098.4,1.549]]]
["binance-futures","ETHUSDT",1755652532457,[[4098.98,156.997],[4098.97,35.045],[4098.96,35.0],[4098.95,35.015],[4098.94,36.93]],[[4098.99,5.638],[4099.0,0.005],[4099.04,0.005],[4099.05,0.005],[4099.07,0.03]]]
["binance-futures","ETHUSDT",1755652569507,[[4095.58,57.326],[4095.56,0.151],[4095.54,0.007],[4095.5,8.038],[4095.45,0.005]],[[4095.59,99.71],[4095.6,0.53],[4095.78,0.01],[4095.82,1.256],[4095.84,0.862]]]
["binance-futures","ETHUSDT",1755652623454,[[4096.23,4.413],[4096.16,0.75],[4096.13,0.005],[4096.1,0.01],[4096.08,0.022]],[[4096.24,184.93],[4096.25,0.03],[4096.26,0.007],[4096.27,0.015],[4096.28,4.413]]]
["binance-futures","ETHUSDT",1755652663306,[[4091.66,0.43],[4091.46,0.41],[4091.4,0.046],[4091.38,0.054]],[[4091.67,5.476],[4091.68,12.92],[4091.71,174.542],[4091.75,0.005],[4091.76,6.133]]]
["binance-futures","ETHUSDT",1755652683205,[[4090.64,83.889],[4090.63,54.592],[4090.62,0.158],[4090.61,0.052],[4090.6,0.005]],[[4090.65,65.465],[4090.67,0.005],[4090.68,0.005],[4090.69,0.03],[4090.71,0.045]]]
["binance-futures","ETHUSDT",1755652737919,[[4096.62,17.674],[4096.61,0.075],[4096.59,0.005],[4096.57,0.03],[4096.56,2.928]],[[4096.63,106.731],[4096.64,55.828],[4096.65,38.641],[4096.66,35.046],[4096.67,0.005]]]
["binance-futures","ETHUSDT",1755652785907,[[4101.03,136.151],[4101.02,0.827],[4101.01,0.143],[4101.0,2.519],[4100.99,0.01]],[[4101.04,4.269],[4101.06,0.01],[4101.07,0.047],[4101.08,0.611],[4101.1,0.01]]]
["binance-futures","ETHUSDT",1755652798706,[[4103.0,74.17],[4102.99,0.03],[4102.98,0.881],[4102.96,0.005],[4102.95,2.444]],[[4103.01,4.486],[4103.03,2.396],[4103.04,13.678],[4103.07,0.04],[4103.19,0.153]]]
["binance-futures","ETHUSDT",1755652844466,[[4100.99,135.835],[4100.98,3.737],[4100.97,2.43],[4100.96,0.99],[4100.95,0.993]],[[4101.0,3.742],[4101.02,0.045],[4101.06,0.21],[4101.1,0.045],[4101.13,0.01]]]
["binance-futures","ETHUSDT",1755652897298,[[4109.35,87.622],[4109.34,0.793],[4109.33,0.01],[4109.32,1.068],[4109.31,0.015]],[[4109.36,10.592],[4109.37,0.35],[4109.38,0.01],[4109.4,0.017],[4109.41,0.03]]]
["binance-futures","ETHUSDT",1755652924260,[[4113.18,82.329],[4113.17,0.03],[4113.15,0.143],[4113.12,0.012],[4113.11,0.767]],[[4113.19,26.225],[4113.2,12.619],[4113.21,126.598],[4113.22,0.315],[4113.23,0.138]]]
["binance-futures","ETHUSDT",1755652998118,[[4105.2,43.662],[4105.16,1.026],[4105.15,0.763],[4105.14,1.307],[4105.1,1.549]],[[4105.21,9.376],[4105.22,2.005],[4105.25,0.01],[4105.29,0.01],[4105.3,0.005]]]
["binance-futures","ETHUSDT",1755653042221,[],[[4102.1,215.2],[4102.11,0.942],[4102.14,0.287],[4102.15,65.493],[4102.16,43.629]]]
["binance-futures","ETHUSDT",1755653059228,[[4100.28,76.429],[4100.27,1.655],[4100.26,0.028],[4100.25,0.054],[4100.24,0.03]],[[4100.29,13.138],[4100.32,0.005],[4100.34,0.23],[4100.36,0.015],[4100.74,4.534]]]
["binance-futures","ETHUSDT",1755653117658,[[4095.63,148.773],[4095.62,0.005],[4095.6,2.617],[4095.59,0.03]],[[4095.64,0.971],[4095.66,0.03],[4095.72,0.005],[4095.74,0.005],[4095.75,0.03]]]
["binance-futures","ETHUSDT",1755653163626,[[4098.48,27.497],[4098.46,0.878],[4098.44,0.156],[4098.4,0.022],[4098.33,0.772]],[[4098.49,90.991],[4098.5,0.087],[4098.51,0.005],[4098.52,0.975],[4098.54,0.03]]]
["binance-futures","ETHUSDT",1755653215319,[[4094.75,36.81],[4094.73,0.015],[4094.72,33.739],[4094.71,0.01],[4094.7,0.84]],[[4094.76,37.908],[4094.77,0.03],[4094.78,0.01],[4094.79,0.03],[4094.8,0.017]]]
["binance-futures","ETHUSDT",1755653246395,[[4092.79,70.428],[4092.78,0.01],[4092.76,0.792],[4092.75,1.222],[4092.73,0.01]],[[4092.8,2.841],[4092.85,0.005],[4092.87,0.03],[4092.88,0.005],[4092.89,0.01]]]
["binance-futures","ETHUSDT",1755653277171,[[4091.82,11.851],[4091.8,0.03],[4091.79,0.01],[4091.75,0.005],[4091.74,0.03]],[[4091.83,85.245],[4091.84,0.55],[4091.85,0.005],[4091.86,0.105],[4091.87,0.025]]]
["binance-futures","ETHUSDT",1755653322049,[[4094.13,99.013],[4094.11,1.942],[4094.09,1.649],[4094.05,0.005],[4094.04,0.977]],[[4094.14,2.81],[4094.19,0.025],[4094.2,3.015],[4094.22,0.037],[4094.23,1.221]]]
["binance-futures","ETHUSDT",1755653380691,[[4088.83,52.187],[4088.71,0.384],[4088.62,0.348],[4088.61,0.677],[4088.59,6.019]],[[4088.84,49.95],[4088.86,0.03],[4088.89,0.005],[4088.91,0.037],[4088.92,0.005]]]
["binance-futures","ETHUSDT",1755653397246,[[4090.99,41.665],[4090.96,1.223],[4090.94,0.03],[4090.92,0.151],[4090.9,0.005]],[[4091.0,60.044],[4091.01,0.036],[4091.03,0.15],[4091.04,0.01],[4091.05,0.007]]]
["binance-futures","ETHUSDT",1755653439247,[[4085.36,69.619],[4085.35,0.01],[4085.34,17.15],[4085.33,9.733],[4085.32,34.267]],[[4085.37,2.404],[4085.38,0.03],[4085.4,0.005],[4085.44,0.03],[4085.55,0.03]]]
["binance-futures","ETHUSDT",1755653489017,[[4076.7,14.487],[4076.68,2.898],[4076.67,2.8],[4076.64,0.006],[4076.6,0.036]],[[4076.71,29.852],[4076.75,0.006],[4076.79,0.066],[4076.8,0.005],[4076.83,0.006]]]
["binance-futures","ETHUSDT",1755653518949,[[4078.93,11.254],[4078.9,0.006],[4078.86,0.823],[4078.8,0.027],[4078.78,1.645]],[[4078.94,56.46],[4078.95,0.03],[4078.97,0.856],[4079.01,0.042],[4079.03,0.005]]]
["binance-futures","ETHUSDT",1755653586626,[[4081.43,167.091],[4081.42,0.02],[4081.4,0.005],[4081.39,3.802],[4081.38,0.005]],[[4081.44,1.011],[4081.47,0.005],[4081.54,0.008],[4081.55,0.005],[4081.56,0.035]]]
["binance-futures","ETHUSDT",1755653632252,[[4080.16,91.469],[4080.15,1.661],[4080.13,0.1],[4080.12,0.827],[4079.99,0.006]],[[4080.17,30.764],[4080.18,0.026],[4080.2,0.99],[4080.22,0.03],[4080.26,0.005]]]
["binance-futures","ETHUSDT",1755653645218,[[4082.97,25.767],[4082.96,0.035],[4082.95,0.4],[4082.94,0.02],[4082.92,0.01]],[[4082.98,66.305],[4082.99,0.044],[4083.0,1506.968],[4083.01,0.054],[4083.02,11.007]]]
["binance-futures","ETHUSDT",1755653694221,[[4082.31,82.748],[4082.3,0.01],[4082.27,1.225],[4082.26,0.035],[4082.25,31.844]],[[4082.32,637.155],[4082.33,1.166],[4082.37,0.035],[4082.38,0.005],[4082.4,1.237]]]
["binance-futures","ETHUSDT",1755653750972,[[4083.14,87.308],[4083.13,0.035],[4083.12,0.007],[4083.1,0.007],[4083.07,0.88]],[[4083.15,107.856],[4083.16,0.182],[4083.17,1.237],[4083.18,0.03],[4083.2,0.916]]]
["binance-futures","ETHUSDT",1755653771530,[[4087.0,99.047],[4086.99,4.898],[4086.98,0.16],[4086.97,0.471],[4086.96,4.884]],[[4087.01,3.211],[4087.02,0.026],[4087.03,0.349],[4087.06,0.035],[4087.08,0.005]]]
["binance-futures","ETHUSDT",1755653815120,[[4085.35,21.676],[4085.34,0.011],[4085.33,0.015],[4085.31,20.0],[4085.3,0.01]],[[4085.36,210.737],[4085.37,0.02],[4085.38,0.005],[4085.39,0.035],[4085.4,11.035]]]
["binance-futures","ETHUSDT",1755653864678,[[4079.99,20.761],[4079.98,0.495],[4079.96,0.042],[4079.94,2.301],[4079.92,0.851]],[[4080.0,56.032],[4080.01,0.845],[4080.03,1.226],[4080.04,1.5],[4080.05,0.005]]]
["binance-futures","ETHUSDT",1755653899027,[[4076.07,159.948],[4076.06,0.008],[4076.05,0.008],[4076.03,0.24],[4076.02,0.017]],[[4076.08,156.283],[4076.09,0.059],[4076.11,0.03],[4076.12,0.078],[4076.16,0.807]]]
["binance-futures","ETHUSDT",1755653962284,[[4067.06,107.977],[4067.05,0.03],[4067.03,0.005],[4067.01,1.107],[4067.0,0.005]],[[4067.07,2.27],[4067.09,0.007],[4067.12,0.012],[4067.16,1.01],[4067.2,1.04]]]
["binance-futures","ETHUSDT",1755654010262,[[4068.99,16.485],[4068.97,0.16],[4068.96,0.177],[4068.95,0.03],[4068.94,2.16]],[[4069.0,93.997],[4069.01,53.677],[4069.02,35.0],[4069.03,35.03],[4069.09,0.005]]]
["binance-futures","ETHUSDT",1755654021373,[[4074.8,67.006],[4074.78,0.006],[4074.74,0.88],[4074.73,0.006],[4074.71,0.035]],[[4074.81,55.944],[4074.82,35.666],[4074.83,35.0],[4074.84,35.005],[4074.85,0.006]]]
["binance-futures","ETHUSDT",1755654082606,[[4069.92,20.767],[4069.91,0.036],[4069.9,0.006],[4069.85,0.096]],[[4069.93,117.341],[4069.95,0.03],[4069.97,0.006],[4070.0,0.022],[4070.01,0.017]]]
["binance-futures","ETHUSDT",1755654120381,[[4068.7,68.891],[4068.68,0.005],[4068.67,0.006],[4068.64,0.006],[4068.63,0.996]],[[4068.71,4.499],[4068.75,0.017],[4068.76,0.03],[4068.79,0.012],[4068.81,0.03]]]
["binance-futures","ETHUSDT",1755654170170,[[4074.51,117.198],[4074.5,2.725],[4074.49,0.03],[4074.48,1.979],[4074.42,1.233]],[[4074.52,0.817],[4074.54,0.833],[4074.55,0.03],[4074.56,0.012],[4074.6,0.036]]]
["binance-futures","ETHUSDT",1755654207560,[[4074.01,64.519],[4074.0,0.027],[4073.96,0.006],[4073.95,0.03],[4073.94,0.005]],[[4074.02,12.066],[4074.03,0.006],[4074.04,0.006],[4074.06,0.03],[4074.07,0.006]]]
["binance-futures","ETHUSDT",1755654232161,[[4075.51,121.871],[4075.5,7.585],[4075.47,0.006],[4075.45,0.125],[4075.43,0.006]],[[4075.52,0.652],[4075.54,0.012],[4075.56,0.981],[4075.57,0.856],[4075.6,0.012]]]
["binance-futures","ETHUSDT",1755654283978,[[4075.7,45.556],[4075.69,0.03],[4075.67,0.006],[4075.65,1.054],[4075.63,0.047]],[[4075.71,32.182],[4075.72,0.005],[4075.75,0.095],[4075.78,0.072],[4075.8,0.016]]]
["binance-futures","ETHUSDT",1755654334632,[[4076.72,47.29],[4076.68,0.987],[4076.67,0.03],[4076.66,0.509],[4076.65,0.006]],[[4076.73,12.477],[4076.76,0.012],[4076.77,0.842],[4076.78,0.03],[4076.79,0.127]]]
["binance-futures","ETHUSDT",1755654385068,[[4082.83,27.593],[4082.82,0.005],[4082.8,0.085],[4082.79,0.035],[4082.78,0.01]],[[4082.84,65.249],[4082.85,0.03],[4082.87,0.865],[4082.9,1.23],[4083.05,7.853]]]
["binance-futures","ETHUSDT",1755654393400,[[4082.62,45.377],[4082.61,0.005],[4082.6,0.03],[4082.58,0.005]],[[4082.63,211.811],[4082.64,0.006],[4082.68,0.03],[4082.7,0.015],[4082.73,0.015]]]
["binance-futures","ETHUSDT",1755654444753,[[4081.04,21.972],[4081.03,0.099],[4080.98,0.274],[4080.97,2.45],[4080.96,0.005]],[[4081.05,98.123],[4081.07,1.226],[4081.09,0.005],[4081.12,0.03],[4081.13,2.58]]]
["binance-futures","ETHUSDT",1755654482464,[[4082.01,47.005],[4082.0,67.702],[4081.98,3.011],[4081.97,0.005],[4081.95,2.454]],[[4082.02,81.303],[4082.03,0.005],[4082.04,0.01],[4082.05,0.035],[4082.06,0.03]]]
["binance-futures","ETHUSDT",1755654545054,[[4092.43,65.377],[4092.42,0.205],[4092.4,0.012],[4092.39,0.005],[4092.36,0.23]],[[4092.44,36.913],[4092.47,0.03],[4092.48,0.005],[4092.49,0.005],[4092.5,0.005]]]
["binance-futures","ETHUSDT",1755654582306,[[4097.99,66.196],[4097.98,0.017],[4097.97,1.221],[4097.95,0.05],[4097.92,0.01]],[[4098.0,33.603],[4098.02,0.055],[4098.04,0.055],[4098.05,0.235],[4098.09,0.286]]]
["binance-futures","ETHUSDT",1755654602109,[[4099.36,65.519],[4099.34,0.005],[4099.32,0.975],[4099.31,0.005],[4099.19,1.225]],[[4099.37,13.473],[4099.38,0.129],[4099.4,0.005],[4099.41,0.01],[4099.44,0.035]]]
["binance-futures","ETHUSDT",1755654653421,[[4109.23,91.896],[4109.22,0.005],[4109.2,1.308],[4109.19,59.495],[4109.18,0.005]],[[4109.24,7.044],[4109.25,0.4],[4109.28,0.005],[4109.29,0.291],[4109.32,3.831]]]
["binance-futures","ETHUSDT",1755654700709,[[4110.4,6.314],[4110.37,0.854],[4110.36,0.978],[4110.33,0.007],[4110.29,1.047]],[[4110.41,91.962],[4110.45,0.005],[4110.48,0.353],[4110.49,2.352],[4110.57,8.389]]]
["binance-futures","ETHUSDT",1755654724939,[[4114.2,63.932],[4114.19,1.216],[4114.13,0.03],[4114.12,0.972],[4114.11,0.012]],[[4114.21,41.199],[4114.22,0.125],[4114.23,0.1],[4114.24,0.019],[4114.26,13.71]]]
["binance-futures","ETHUSDT",1755654757943,[[4111.44,7.212],[4111.43,0.005],[4111.42,0.03],[4111.4,0.005],[4111.33,0.047]],[[4111.45,44.781],[4111.46,0.005],[4111.47,1.222],[4111.51,1.071],[4111.54,0.04]]]
["binance-futures","ETHUSDT",1755654805402,[[4117.0,0.343],[4116.96,0.007],[4116.95,0.005],[4116.93,0.014],[4116.91,0.03]],[[4117.01,92.355],[4117.02,0.005],[4117.03,0.045],[4117.06,0.02],[4117.07,5.1]]]
["binance-futures","ETHUSDT",1755654845534,[[4107.68,28.888],[4107.67,0.03],[4107.66,0.005],[4107.6,0.015],[4107.59,0.035]],[[4107.69,20.606],[4107.7,0.014],[4107.73,0.035],[4107.76,0.005],[4107.78,0.035]]]
["binance-futures","ETHUSDT",1755654905563,[[4113.53,67.951],[4113.52,0.005],[4113.48,0.05],[4113.47,91.197],[4113.46,0.007]],[[4113.54,79.045],[4113.55,0.03],[4113.56,0.977],[4113.59,0.005],[4113.6,0.012]]]
["binance-futures","ETHUSDT",1755654918479,[[4114.31,75.242],[4114.3,0.005],[4114.27,0.005],[4114.26,0.005],[4114.25,0.03]],[[4114.32,22.082],[4114.33,0.01],[4114.34,0.03],[4114.35,0.49],[4114.38,0.008]]]
["binance-futures","ETHUSDT",1755654963433,[[4116.96,6.665],[4116.94,0.465],[4116.92,9.219],[4116.91,3.5],[4116.9,5.241]],[[4116.99,0.005],[4117.0,0.035],[4117.1,4.524],[4117.11,0.422],[4117.16,8.824]]]
["binance-futures","ETHUSDT",1755655032148,[[4115.16,43.178],[4115.14,0.098],[4115.11,0.015],[4115.08,1.808],[4115.07,0.005]],[[4115.17,90.819],[4115.18,12.194],[4115.2,0.005],[4115.21,0.005],[4115.22,0.23]]]
["binance-futures","ETHUSDT",1755655062738,[[4112.93,14.544],[4112.92,0.005],[4112.91,0.005],[4112.86,0.005],[4112.84,0.04]],[[4112.94,37.111],[4112.95,0.03],[4113.0,1.986],[4113.03,0.01],[4113.05,1.095]]]
["binance-futures","ETHUSDT",1755655113212,[[4108.2,54.724],[4108.19,0.302],[4108.18,0.03],[4108.17,0.015],[4108.16,19.119]],[[4108.21,29.491],[4108.22,0.03],[4108.23,0.005],[4108.25,0.005],[4108.27,0.035]]]
["binance-futures","ETHUSDT",1755655155693,[[4106.99,32.657],[4106.97,0.03],[4106.96,0.005],[4106.9,0.005],[4106.88,0.03]],[[4107.0,45.795],[4107.01,0.008],[4107.02,0.03],[4107.03,0.725],[4107.04,0.973]]]
["binance-futures","ETHUSDT",1755655173503,[[4108.32,33.518],[4108.29,0.025],[4108.28,0.005],[4108.26,0.01],[4108.22,0.953]],[[4108.33,32.764],[4108.34,0.337],[4108.37,0.03],[4108.38,0.005],[4108.47,0.015]]]
["binance-futures","ETHUSDT",1755655217152,[[4107.16,29.435],[4107.15,0.02],[4107.07,0.979],[4107.05,0.008],[4107.03,0.005]],[[4107.17,103.398],[4107.18,0.005],[4107.2,0.983],[4107.21,1.258],[4107.22,0.005]]]
["binance-futures","ETHUSDT",1755655275855,[[4110.21,40.182],[4110.2,1.946],[4110.19,0.03],[4110.16,1.954],[4110.11,0.014]],[[4110.22,13.893],[4110.23,0.042],[4110.24,0.005],[4110.26,0.005],[4110.27,0.035]]]
["binance-futures","ETHUSDT",1755655335177,[[4104.64,40.774],[4104.63,0.03],[4104.6,1.283],[4104.58,0.04],[4104.57,0.005]],[[4104.65,59.562],[4104.66,1.251],[4104.67,0.02],[4104.68,0.005],[4104.69,0.005]]]
["binance-futures","ETHUSDT",1755655336409,[[4105.04,9.842],[4105.03,0.02],[4105.0,0.005],[4104.99,0.03],[4104.82,0.005]],[[4105.05,32.196],[4105.06,0.035],[4105.09,2.604],[4105.1,0.02],[4105.14,7.344]]]
["binance-futures","ETHUSDT",1755655387507,[[4109.65,3.841],[4109.63,0.035],[4109.62,0.005],[4109.57,0.856],[4109.51,0.005]],[[4109.66,159.454],[4109.67,10.849],[4109.68,20.493],[4109.7,1.048],[4109.72,0.973]]]
["binance-futures","ETHUSDT",1755655461545,[[4104.03,33.044],[4104.02,0.812],[4104.0,0.01],[4103.99,0.005],[4103.97,0.035]],[[4104.04,50.129],[4104.06,0.005],[4104.08,0.015],[4104.1,0.035],[4104.11,0.005]]]
["binance-futures","ETHUSDT",1755655490474,[[4107.44,21.046],[4107.43,0.03],[4107.42,0.01],[4107.41,0.005],[4107.4,0.005]],[[4107.45,62.229],[4107.48,20.6],[4107.49,0.035],[4107.51,0.005],[4107.52,0.008]]]
["binance-futures","ETHUSDT",1755655537249,[[4108.59,51.702],[4108.57,0.04],[4108.56,0.022],[4108.55,0.085],[4108.54,0.04]],[[4108.6,31.451],[4108.61,0.809],[4108.64,1.008],[4108.66,0.005],[4108.68,0.978]]]
["binance-futures","ETHUSDT",1755655553530,[[4110.31,96.632],[4110.3,0.015],[4110.29,13.056],[4110.25,0.038]],[[4110.32,31.615],[4110.35,0.08],[4110.36,0.035],[4110.39,0.005],[4110.4,0.01]]]
["binance-futures","ETHUSDT",1755655612985,[[4116.06,109.963],[4116.05,0.03],[4116.04,0.139],[4116.01,0.972],[4116.0,0.015]],[[4116.07,28.76],[4116.1,0.005],[4116.14,0.005],[4116.15,0.03],[4116.31,0.718]]]
["binance-futures","ETHUSDT",1755655655402,[[4119.84,6.114],[4119.83,0.03],[4119.82,0.035],[4119.81,0.035],[4119.79,0.788]],[[4119.85,109.328],[4119.86,1.455],[4119.87,0.03],[4119.89,3.132],[4119.92,0.005]]]
["binance-futures","ETHUSDT",1755655704272,[[4117.39,57.723],[4117.38,0.929],[4117.37,0.005],[4117.36,0.005],[4117.35,0.03]],[[4117.4,2.831],[4117.41,0.511],[4117.42,2.148],[4117.43,0.005],[4117.44,0.2]]]
["binance-futures","ETHUSDT",1755655738467,[[4118.64,32.957],[4118.6,2.734],[4118.59,0.005],[4118.56,0.008],[4118.55,0.035]],[[4118.65,47.628],[4118.66,0.005],[4118.68,0.03],[4118.69,0.005],[4118.7,0.005]]]
["binance-futures","ETHUSDT",1755655766856,[[4113.67,39.703],[4113.66,0.005],[4113.64,0.03],[4113.62,0.005],[4113.61,0.846]],[[4113.68,10.218],[4113.69,0.005],[4113.72,0.977],[4113.73,0.035],[4113.75,2.43]]]
["binance-futures","ETHUSDT",1755655814251,[[4114.22,83.258],[4114.21,137.751],[4114.2,0.067],[4114.19,0.005],[4114.08,0.007]],[[4114.23,50.688],[4114.25,0.55],[4114.27,0.038],[4114.3,0.826],[4114.31,0.03]]]
["binance-futures","ETHUSDT",1755655871911,[[4117.64,10.35],[4117.63,0.035],[4117.59,0.005],[4117.57,0.03],[4117.55,0.01]],[[4117.65,129.874],[4117.66,0.035],[4117.67,0.005],[4117.7,0.005],[4117.71,0.035]]]
["binance-futures","ETHUSDT",1755655892729,[[4118.39,88.607],[4118.35,36.215],[4118.34,0.005],[4118.33,0.035],[4118.32,2.367]],[[4118.4,9.565],[4118.41,0.035],[4118.44,0.005],[4118.46,0.03],[4118.48,0.005]]]
["binance-futures","ETHUSDT",1755655933667,[[4119.55,21.68],[4119.54,0.013],[4119.52,0.05],[4119.5,0.1]],[[4119.56,33.927],[4119.57,37.662],[4119.58,0.035],[4119.59,6.256],[4119.6,0.879]]]
["binance-futures","ETHUSDT",1755655997696,[[4119.09,98.122],[4119.08,0.465],[4119.07,0.005],[4119.05,0.005]],[[4119.1,30.692],[4119.11,0.005],[4119.14,0.035],[4119.15,0.005],[4119.17,0.015]]]
["binance-futures","ETHUSDT",1755656037885,[[4121.76,26.755],[4121.75,0.01],[4121.74,0.005],[4121.73,0.914],[4121.46,0.005]],[[4121.77,73.086],[4121.78,0.008],[4121.81,0.035],[4121.82,0.035],[4121.84,0.97]]]
["binance-futures","ETHUSDT",1755656087686,[[4130.0,61.427],[4129.97,0.03],[4129.96,0.006],[4129.92,0.035]],[[4130.07,13.818],[4130.11,18.88],[4130.14,20.508],[4130.17,6.197],[4130.18,1.553]]]
["binance-futures","ETHUSDT",1755656120973,[[4131.42,125.048],[4131.41,0.015],[4131.4,36.288],[4131.39,35.005],[4131.37,0.03]],[[4131.43,11.975],[4131.46,0.005],[4131.48,0.345],[4131.51,0.005],[4131.52,2.934]]]
["binance-futures","ETHUSDT",1755656145118,[[4131.45,49.208],[4131.44,17.624],[4131.43,0.005],[4131.41,0.015]],[[4131.46,46.127],[4131.47,0.005],[4131.5,0.005],[4131.51,0.161],[4131.56,0.057]]]
["binance-futures","ETHUSDT",1755656194368,[[4128.62,30.945],[4128.61,0.8],[4128.6,0.007],[4128.57,0.035],[4128.56,0.974]],[[4128.63,42.956],[4128.64,0.854],[4128.65,0.229],[4128.67,0.01],[4128.68,0.035]]]
["binance-futures","ETHUSDT",1755656245430,[[4132.24,174.208],[4132.23,2.014],[4132.22,1.063],[4132.21,1.063],[4132.2,1.063]],[[4132.25,8.03],[4132.29,0.005],[4132.31,0.03],[4132.32,0.974],[4132.37,114.067]]]
["binance-futures","ETHUSDT",1755656268200,[[4128.0,1.361],[4127.94,0.005],[4127.76,2.604],[4127.72,0.969],[4127.7,0.045]],[[4128.01,140.453],[4128.02,0.035],[4128.05,0.005],[4128.07,0.03],[4128.08,0.005]]]
["binance-futures","ETHUSDT",1755656347106,[[4127.64,191.796],[4127.63,1.441],[4127.62,0.857],[4127.6,4.981],[4127.59,0.889]],[[4127.65,1.671],[4127.68,0.005],[4127.69,0.005],[4127.72,0.005],[4127.74,0.005]]]
["binance-futures","ETHUSDT",1755656354819,[[4128.24,54.589],[4128.23,0.005],[4128.2,0.005],[4128.19,0.005],[4128.18,2.426]],[[4128.25,190.582],[4128.26,0.005],[4128.27,0.005],[4128.31,0.005],[4128.34,0.01]]]
["binance-futures","ETHUSDT",1755656392962,[[4128.68,32.603],[4128.67,0.111],[4128.66,6.259],[4128.64,1.948],[4128.63,0.008]],[[4128.69,37.077],[4128.7,0.03],[4128.71,0.005],[4128.72,0.005],[4128.74,0.005]]]
["binance-futures","ETHUSDT",1755656457588,[[4129.03,123.193],[4129.02,0.006],[4129.0,1.288],[4128.99,0.007],[4128.98,0.035]],[[4129.04,1.424],[4129.07,0.03],[4129.08,0.005],[4129.12,0.005],[4129.13,0.035]]]
["binance-futures","ETHUSDT",1755656510206,[[4125.37,66.776],[4125.36,2.159],[4125.35,0.03],[4125.32,0.005],[4125.31,1.653]],[[4125.38,24.479],[4125.39,0.005],[4125.4,0.539],[4125.42,0.005],[4125.43,0.035]]]
["binance-futures","ETHUSDT",1755656519352,[[4125.71,87.286],[4125.7,0.812],[4125.68,0.01],[4125.65,0.035],[4125.64,0.02]],[[4125.72,53.004],[4125.75,0.005],[4125.76,0.005],[4125.79,0.005],[4125.8,0.012]]]
["binance-futures","ETHUSDT",1755656586846,[[4129.63,31.601],[4129.61,0.797],[4129.58,0.005],[4129.55,0.005],[4129.49,0.317]],[[4129.64,46.176],[4129.65,0.007],[4129.66,0.005],[4129.68,0.968],[4129.69,0.03]]]
["binance-futures","ETHUSDT",1755656623219,[[4133.28,18.28],[4133.26,0.015],[4133.25,0.005],[4133.24,0.972],[4133.21,0.035]],[[4133.29,156.394],[4133.3,0.015],[4133.31,0.079],[4133.32,0.03],[4133.35,0.526]]]
["binance-futures","ETHUSDT",1755656674925,[[4135.84,36.637],[4135.83,0.803],[4135.74,0.005],[4135.66,1.233],[4135.65,1.119]],[[4135.85,16.257],[4135.86,0.03],[4135.87,0.005],[4135.9,0.005],[4135.91,0.03]]]
["binance-futures","ETHUSDT",1755656713668,[[4134.18,109.972],[4134.16,7.865],[4134.14,2.435],[4134.12,4.318],[4134.03,0.005]],[[4134.19,25.478],[4134.2,2.351],[4134.21,0.005],[4134.24,0.005],[4134.25,0.03]]]
["binance-futures","ETHUSDT",1755656736236,[[4135.96,20.801],[4135.95,1.308],[4135.94,2.243],[4135.93,0.035],[4135.91,0.005]],[[4135.97,145.682],[4135.98,82.725],[4135.99,0.387],[4136.0,6.06],[4136.01,28.841]]]
["binance-futures","ETHUSDT",1755656791619,[[4135.85,34.433],[4135.83,0.03],[4135.8,3.217],[4135.79,0.13],[4135.75,0.809]],[[4135.86,13.576],[4135.87,0.08],[4135.89,0.03],[4135.9,0.005],[4135.91,0.005]]]
["binance-futures","ETHUSDT",1755656839311,[[4134.12,102.741],[4134.11,0.03],[4134.1,0.005],[4134.07,0.013],[4134.06,0.005]],[[4134.13,15.842],[4134.14,0.032],[4134.15,0.006],[4134.18,0.005],[4134.22,0.015]]]
["binance-futures","ETHUSDT",1755656894206,[[4130.64,18.137],[4130.63,0.04],[4130.62,2.304],[4130.6,0.007]],[[4130.65,125.309],[4130.66,0.035],[4130.69,0.014],[4130.7,0.2],[4130.73,0.803]]]
["binance-futures","ETHUSDT",1755656944101,[[4133.16,2.188],[4133.1,0.237],[4133.09,0.247],[4133.02,0.242],[4133.01,0.47]],[[4133.17,144.11],[4133.18,0.005],[4133.19,0.015],[4133.2,9.06],[4133.21,1.089]]]
["binance-futures","ETHUSDT",1755656974117,[[4133.89,48.93],[4133.87,0.03],[4133.76,1.974],[4133.74,0.005],[4133.73,2.906]],[[4133.9,27.98],[4133.92,0.03],[4133.97,0.03],[4134.0,0.01],[4134.02,0.035]]]
["binance-futures","ETHUSDT",1755657009782,[[4134.09,49.464],[4134.07,0.005],[4134.06,0.052],[4134.04,2.582],[4134.01,0.83]],[[4134.1,22.842],[4134.14,0.035],[4134.17,0.005],[4134.19,0.03],[4134.31,0.015]]]
["binance-futures","ETHUSDT",1755657061356,[[4136.06,38.236],[4136.05,2.073],[4136.02,2.417],[4136.01,0.09],[4136.0,3.015]],[[4136.07,84.815],[4136.08,0.037],[4136.09,0.689],[4136.1,0.022],[4136.11,9.486]]]
["binance-futures","ETHUSDT",1755657103414,[],[[4128.36,76.738],[4128.37,0.03],[4128.38,0.045],[4128.39,0.005],[4128.4,0.005]]]
["binance-futures","ETHUSDT",1755657121356,[[4131.32,50.051],[4131.31,1.216],[4131.3,0.808],[4131.28,1.793],[4131.27,0.005]],[[4131.33,89.075],[4131.34,0.012],[4131.35,0.03],[4131.36,0.007],[4131.4,0.035]]]
["binance-futures","ETHUSDT",1755657182204,[[4131.45,42.915],[4131.44,0.005],[4131.41,0.778],[4131.4,1.293],[4131.39,0.973]],[[4131.46,38.322],[4131.47,0.011],[4131.48,0.2],[4131.5,0.035],[4131.51,0.005]]]
["binance-futures","ETHUSDT",1755657230789,[[4127.47,62.919],[4127.46,0.072],[4127.44,0.007],[4127.43,0.03],[4127.42,0.005]],[[4127.48,54.802],[4127.49,0.005],[4127.5,0.03],[4127.52,0.005],[4127.55,0.03]]]
["binance-futures","ETHUSDT",1755657259662,[],[[4127.5,116.474],[4127.51,143.737],[4127.53,9.228],[4127.55,17.091],[4127.56,16.349]]]
["binance-futures","ETHUSDT",1755657336289,[[4126.2,62.714],[4126.08,0.005],[4126.05,0.005],[4125.87,0.411],[4125.8,0.088]],[[4126.21,78.235],[4126.24,0.007],[4126.26,0.005],[4126.29,0.035],[4126.34,2.007]]]
["binance-futures","ETHUSDT",1755657344191,[[4127.59,157.832],[4127.58,14.528],[4127.57,0.03],[4127.56,1.462],[4127.5,9.32]],[[4127.6,55.166],[4127.61,0.005],[4127.62,0.01],[4127.64,0.04],[4127.65,2.613]]]
["binance-futures","ETHUSDT",1755657391888,[[4127.89,43.197],[4127.87,0.005],[4127.86,0.007],[4127.84,0.831],[4127.79,0.066]],[[4127.9,36.46],[4127.91,0.035],[4127.92,0.03],[4127.94,0.005],[4127.96,0.03]]]
["binance-futures","ETHUSDT",1755657455578,[[4128.67,187.332],[4128.66,0.4],[4128.65,0.005],[4128.64,0.013],[4128.63,0.03]],[[4128.68,1.079],[4128.7,0.03],[4128.75,0.035],[4128.76,0.005],[4128.77,0.005]]]
["binance-futures","ETHUSDT",1755657521620,[[4123.61,28.36],[4123.6,6.715],[4123.59,0.005],[4123.56,0.011],[4123.54,0.017]],[[4123.62,47.855],[4123.63,0.005],[4123.65,0.786],[4123.66,0.035],[4123.7,0.162]]]
["binance-futures","ETHUSDT",1755657568108,[[4125.52,65.753],[4125.5,0.015],[4125.49,5.299],[4125.48,0.005],[4125.43,0.19]],[[4125.53,42.291],[4125.54,0.421],[4125.55,0.86],[4125.56,0.012],[4125.6,0.311]]]
["binance-futures","ETHUSDT",1755657586844,[[4124.15,30.361],[4124.12,0.005],[4124.1,0.03],[4124.09,0.005],[4124.08,0.005]],[[4124.16,76.694],[4124.17,0.01],[4124.21,0.03],[4124.23,0.005],[4124.25,0.005]]]
["binance-futures","ETHUSDT",1755657631516,[[4123.29,21.446],[4123.28,0.04],[4123.26,0.005],[4123.24,0.03],[4123.2,0.01]],[[4123.3,43.753],[4123.31,0.914],[4123.33,0.008],[4123.34,0.011],[4123.35,0.006]]]
["binance-futures","ETHUSDT",1755657685200,[[4125.81,72.062],[4125.8,0.105],[4125.79,0.674],[4125.78,0.02],[4125.77,0.005]],[[4125.82,50.623],[4125.84,0.903],[4125.86,2.456],[4125.89,0.005],[4125.91,0.008]]]
["binance-futures","ETHUSDT",1755657733790,[[4125.02,115.465],[4125.01,1.213],[4125.0,15.092],[4124.99,0.042],[4124.98,0.005]],[[4125.03,3.874],[4125.05,0.012],[4125.06,0.005],[4125.1,0.005],[4125.12,1.938]]]
["binance-futures","ETHUSDT",1755657750044,[[4125.0,21.413],[4124.99,0.102],[4124.98,0.005],[4124.95,0.013],[4124.94,0.975]],[[4125.01,54.444],[4125.02,0.043],[4125.03,0.633],[4125.05,0.012],[4125.06,0.005]]]
["binance-futures","ETHUSDT",1755657798837,[[4127.59,160.953],[4127.58,0.005],[4127.56,0.007],[4127.53,0.035],[4127.5,0.01]],[[4127.6,2.108],[4127.65,0.005],[4127.68,1.981],[4127.69,0.005],[4127.76,0.005]]]
["binance-futures","ETHUSDT",1755657858911,[[4129.08,105.992],[4129.06,0.035],[4129.05,0.012],[4129.04,0.968],[4129.02,0.018]],[[4129.09,0.108],[4129.12,0.012],[4129.13,0.013],[4129.14,0.03],[4129.16,0.005]]]
["binance-futures","ETHUSDT",1755657923030,[[4128.65,9.735],[4128.64,0.11],[4128.61,0.013],[4128.6,0.228],[4128.56,0.984]],[[4128.66,100.415],[4128.67,26.75],[4128.68,0.834],[4128.71,0.035],[4128.72,0.005]]]
["binance-futures","ETHUSDT",1755657966126,[[4127.75,78.718],[4127.74,0.014],[4127.73,0.822],[4127.71,0.015],[4127.7,5.325]],[[4127.76,47.604],[4127.77,0.035],[4127.78,0.005],[4127.81,0.005],[4127.82,0.035]]]
["binance-futures","ETHUSDT",1755657974773,[[4127.33,46.365],[4127.31,1.047],[4127.29,0.005],[4127.28,0.035],[4126.58,2.463]],[[4127.34,46.035],[4127.35,0.005],[4127.36,0.974],[4127.37,0.035],[4127.4,0.012]]]
["binance-futures","ETHUSDT",1755658053483,[[4126.1,32.916],[4126.09,0.045],[4126.06,0.005],[4125.99,0.281],[4125.97,0.005]],[[4126.11,28.878],[4126.12,1.004],[4126.13,0.773],[4126.14,0.007],[4126.16,0.005]]]
["binance-futures","ETHUSDT",1755658080172,[[4126.73,34.304],[4126.72,2.158],[4126.71,3.788],[4126.7,0.115],[4126.68,1.174]],[[4126.74,56.354],[4126.76,2.239],[4126.77,0.022],[4126.78,0.035],[4126.79,0.005]]]
["binance-futures","ETHUSDT",1755658132444,[[4125.92,21.819],[4125.91,11.207],[4125.9,0.005],[4125.89,0.03],[4125.83,0.005]],[[4125.93,43.842],[4125.94,0.127],[4125.96,0.245],[4125.97,8.117],[4125.98,2.202]]]
["binance-futures","ETHUSDT",1755658194608,[[4125.36,96.372],[4125.35,5.918],[4125.34,0.062],[4125.32,1.004],[4125.29,0.005]],[[4125.37,59.092],[4125.39,0.005],[4125.4,0.037],[4125.42,0.005],[4125.43,0.005]]]
["binance-futures","ETHUSDT",1755658216389,[[4124.84,34.253],[4124.83,0.02],[4124.82,0.017],[4124.81,0.03],[4124.8,0.005]],[[4124.85,70.056],[4124.86,0.783],[4124.89,0.035],[4124.9,0.005],[4124.92,1.208]]]
["binance-futures","ETHUSDT",1755658258953,[[4125.99,101.248],[4125.98,4.549],[4125.97,16.122],[4125.96,8.599],[4125.95,2.686]],[[4126.0,2471.311],[4126.01,0.025],[4126.02,0.005],[4126.06,0.005],[4126.07,0.005]]]
["binance-futures","ETHUSDT",1755658294708,[[4129.82,44.133],[4129.81,2.905],[4129.8,0.005],[4129.79,2.426]],[[4129.83,23.258],[4129.86,0.022],[4129.91,0.005],[4129.92,1.235],[4129.95,0.005]]]
["binance-futures","ETHUSDT",1755658362282,[[4133.53,9.011],[4133.48,0.01],[4133.45,0.405],[4133.43,0.005],[4133.42,0.005]],[[4133.54,130.06],[4133.55,13.686],[4133.56,0.01],[4133.57,0.014],[4133.58,7.876]]]
["binance-futures","ETHUSDT",1755658372706,[[4133.99,156.709],[4133.98,4.376],[4133.96,1.763],[4133.95,2.423],[4133.94,0.005]],[[4134.0,3.909],[4134.01,0.005],[4134.02,0.04],[4134.06,0.007],[4134.09,0.01]]]
["binance-futures","ETHUSDT",1755658423128,[[4134.16,17.676],[4134.15,0.005],[4134.13,0.514],[4134.12,0.007],[4134.1,0.005]],[[4134.17,109.106],[4134.18,0.005],[4134.21,1.125],[4134.22,0.05],[4134.27,0.03]]]
["binance-futures","ETHUSDT",1755658479203,[[4134.16,61.322],[4134.15,0.005],[4134.14,1.24],[4134.13,0.005],[4134.12,1.934]],[[4134.17,6.584],[4134.18,0.005],[4134.21,0.035],[4134.22,0.763],[4134.24,0.012]]]
["binance-futures","ETHUSDT",1755658530650,[[4133.3,8.361],[4133.27,2.445],[4133.23,0.015],[4133.21,0.015],[4133.2,0.022]],[[4133.31,186.61],[4133.32,0.967],[4133.34,0.015],[4133.35,5.93],[4133.36,0.01]]]
["binance-futures","ETHUSDT",1755658582254,[[4138.79,91.978],[4138.78,0.024],[4138.77,4.87],[4138.76,0.981],[4138.75,6.409]],[[4138.8,21.107],[4138.82,0.016],[4138.83,0.03],[4138.84,0.345],[4138.86,0.112]]]
["binance-futures","ETHUSDT",1755658605057,[[4139.37,59.252],[4139.36,3.17],[4139.35,0.001],[4139.34,0.007],[4139.33,0.005]],[[4139.38,97.81],[4139.39,0.013],[4139.41,0.015],[4139.42,7.998],[4139.44,0.005]]]
["binance-futures","ETHUSDT",1755658641697,[[4138.69,43.701],[4138.68,0.121],[4138.67,0.035],[4138.66,0.901],[4138.65,3.382]],[[4138.7,47.082],[4138.72,0.122],[4138.75,0.03],[4138.78,0.757],[4138.79,0.005]]]
["binance-futures","ETHUSDT",1755658695879,[[4138.7,49.085],[4138.67,2.451],[4138.66,0.005],[4138.64,0.005]],[[4138.71,143.173],[4138.72,1.939],[4138.73,0.015],[4138.74,131.438],[4138.75,0.015]]]
["binance-futures","ETHUSDT",1755658735907,[[4138.78,139.023],[4138.77,0.012],[4138.75,2.416],[4138.74,0.005],[4138.71,0.247]],[[4138.79,33.345],[4138.8,1.913],[4138.85,0.03],[4138.86,0.015],[4138.88,0.488]]]
["binance-futures","ETHUSDT",1755658802166,[[4134.99,11.802],[4134.95,0.6],[4134.93,0.239],[4134.92,0.185],[4134.91,0.205]],[[4135.0,164.082],[4135.01,36.751],[4135.02,35.075],[4135.03,7.707],[4135.04,0.075]]]
["binance-futures","ETHUSDT",1755658813007,[[4135.34,87.448],[4135.32,0.77],[4135.31,0.914],[4135.3,0.016],[4135.25,1.099]],[[4135.35,49.113],[4135.36,1.97],[4135.37,0.005],[4135.38,0.06],[4135.41,0.01]]]
["binance-futures","ETHUSDT",1755658862492,[[4136.59,61.745],[4136.57,0.035],[4136.54,0.074],[4136.52,0.756],[4136.51,1.909]],[[4136.6,30.499],[4136.61,5.334],[4136.64,0.005],[4136.65,0.035],[4136.66,0.005]]]
["binance-futures","ETHUSDT",1755658888702,[[4139.53,60.761],[4139.52,0.022],[4139.5,0.074],[4139.48,0.005],[4139.47,2.415]],[[4139.54,117.317],[4139.55,45.0],[4139.56,46.035],[4139.58,35.0],[4139.59,11.055]]]
["binance-futures","ETHUSDT",1755658965760,[[4143.46,58.215],[4143.45,13.545],[4143.44,0.015],[4143.43,3.22],[4143.42,3.385]],[[4143.47,194.624],[4143.48,3.268],[4143.49,0.756],[4143.5,2.207],[4143.51,0.01]]]
["binance-futures","ETHUSDT",1755658973410,[[4143.28,119.744],[4143.26,2.356],[4143.25,2.413],[4143.23,0.01],[4143.22,2.18]],[[4143.29,60.572],[4143.3,0.005],[4143.33,0.035],[4143.34,0.005],[4143.38,0.847]]]
["binance-futures","ETHUSDT",1755659054327,[[4143.06,20.556],[4143.01,0.045],[4143.0,129.904],[4142.99,0.007],[4142.88,0.027]],[[4143.07,206.187],[4143.08,0.037],[4143.09,0.758],[4143.1,0.015],[4143.12,0.03]]]
["binance-futures","ETHUSDT",1755659075914,[[4143.18,36.721],[4143.16,0.242],[4143.15,0.247],[4143.14,0.005],[4143.09,0.01]],[[4143.19,72.081],[4143.2,0.012],[4143.23,0.005],[4143.26,1.217],[4143.31,6.102]]]
["binance-futures","ETHUSDT",1755659129861,[[4139.86,15.672],[4139.85,13.527],[4139.84,0.024],[4139.82,0.005],[4139.63,0.005]],[[4139.87,83.415],[4139.88,2.162],[4139.89,0.005],[4139.91,1.208],[4139.92,0.958]]]
["binance-futures","ETHUSDT",1755659177527,[[4138.75,15.746],[4138.74,14.58],[4138.73,0.866],[4138.71,0.405],[4138.47,0.027]],[[4138.76,281.298],[4138.77,1.392],[4138.8,0.005],[4138.81,0.035],[4138.82,0.01]]]
["binance-futures","ETHUSDT",1755659205712,[[4136.0,69.454],[4135.99,0.135],[4135.96,0.343],[4135.95,6.035],[4135.94,0.044]],[[4136.01,106.045],[4136.02,0.035],[4136.03,0.005],[4136.04,0.967],[4136.06,0.005]]]
["binance-futures","ETHUSDT",1755659237365,[[4137.98,171.526],[4137.97,36.226],[4137.96,36.455],[4137.95,36.16],[4137.94,0.994]],[[4137.99,13.622],[4138.0,12.521],[4138.01,0.13],[4138.02,0.03],[4138.04,0.01]]]
["binance-futures","ETHUSDT",1755659308848,[[4139.67,40.098],[4139.66,1.756],[4139.63,190.012],[4139.61,0.005],[4139.6,11.201]],[[4139.68,0.035],[4139.69,0.07],[4139.72,1.528],[4139.73,19.472],[4139.74,0.005]]]
["binance-futures","ETHUSDT",1755659341499,[[4141.16,16.086],[4141.15,0.03],[4141.13,2.461],[4141.1,0.565],[4141.09,0.035]],[[4141.17,60.155],[4141.18,0.178],[4141.2,0.012],[4141.21,0.958],[4141.22,0.03]]]
["binance-futures","ETHUSDT",1755659395023,[[4137.9,33.139],[4137.88,0.079],[4137.84,2.195],[4137.8,0.005],[4137.75,0.005]],[[4137.91,102.618],[4137.92,0.966],[4137.94,0.105],[4137.95,0.035],[4138.11,0.007]]]
["binance-futures","ETHUSDT",1755659437353,[[4134.34,41.132],[4134.32,14.461],[4134.31,0.056],[4134.3,0.054],[4134.29,0.229]],[[4134.35,72.152],[4134.36,0.119],[4134.37,0.746],[4134.38,0.06],[4134.39,0.01]]]
["binance-futures","ETHUSDT",1755659454376,[[4132.64,25.686],[4132.62,0.552],[4132.59,0.556],[4132.55,0.005]],[[4132.65,76.704],[4132.7,0.01],[4132.71,1.119],[4132.72,0.144],[4132.76,1.002]]]
["binance-futures","ETHUSDT",1755659511839,[[4130.0,96.953],[4129.99,1.317],[4129.98,0.4],[4129.97,0.035],[4129.81,0.035]],[[4130.01,59.173],[4130.02,1.211],[4130.03,0.005],[4130.06,0.035],[4130.07,0.005]]]
["binance-futures","ETHUSDT",1755659556456,[[4132.92,56.091],[4132.89,0.03],[4132.88,0.005],[4132.87,0.005]],[[4132.93,53.416],[4132.94,0.148],[4132.95,0.005],[4132.96,0.972],[4132.97,0.887]]]
["binance-futures","ETHUSDT",1755659587538,[[4134.07,22.019],[4134.06,0.005],[4134.04,0.03],[4134.03,0.005],[4133.93,0.812]],[[4134.08,68.812],[4134.1,0.03],[4134.11,0.015],[4134.12,5.92],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1755659620215,[[4132.66,95.763],[4132.65,3.2],[4132.62,1.245],[4132.56,0.026],[4132.55,0.035]],[[4132.67,4.224],[4132.68,2.06],[4132.69,0.005],[4132.7,0.04],[4132.74,0.005]]]
["binance-futures","ETHUSDT",1755659672541,[[4131.37,32.487],[4131.36,0.005],[4131.35,0.005],[4131.34,0.005],[4131.33,0.099]],[[4131.38,75.659],[4131.42,0.005],[4131.45,2.367],[4131.47,0.005],[4131.63,0.11]]]
["binance-futures","ETHUSDT",1755659719162,[[4131.72,124.72],[4131.71,150.236],[4131.69,0.005],[4131.68,0.007],[4131.66,2.016]],[[4131.73,3.78],[4131.75,0.062],[4131.8,0.973],[4131.82,0.005],[4131.89,1.613]]]
["binance-futures","ETHUSDT",1755659776284,[[4128.06,88.092],[4128.05,1.965],[4128.04,27.287],[4128.03,0.022],[4128.02,0.005]],[[4128.07,4.981],[4128.08,0.005],[4128.15,0.093],[4128.16,0.017],[4128.17,0.03]]]
["binance-futures","ETHUSDT",1755659794328,[],[[4129.69,130.428],[4129.7,1.241],[4129.71,0.01],[4129.73,9.56],[4129.74,0.007]]]
["binance-futures","ETHUSDT",1755659837301,[[4132.3,51.025],[4132.26,0.012],[4132.22,0.91],[4132.19,0.02],[4132.18,4.697]],[[4132.31,75.82],[4132.33,0.005],[4132.34,2.43],[4132.37,0.005],[4132.38,0.005]]]
["binance-futures","ETHUSDT",1755659869430,[[4128.96,3.542],[4128.94,0.015],[4128.93,0.005],[4128.92,9.199],[4128.89,0.01]],[[4128.97,123.538],[4128.98,13.312],[4128.99,0.03],[4129.0,0.02],[4129.01,6.149]]]
["binance-futures","ETHUSDT",1755659942737,[[4134.25,52.4],[4134.24,0.005],[4134.23,0.145],[4134.22,0.753],[4134.19,0.816]],[[4134.26,30.62],[4134.27,5.09],[4134.28,0.04],[4134.29,0.02],[4134.3,3.015]]]
["binance-futures","ETHUSDT",1755659997746,[[4136.99,34.112],[4136.97,0.015],[4136.96,3.012],[4136.9,0.01],[4136.88,1.214]],[[4137.0,29.66],[4137.01,0.03],[4137.02,13.542],[4137.03,0.35],[4137.05,0.005]]]
["binance-futures","ETHUSDT",1755660001745,[[4137.65,69.618],[4137.64,48.181],[4137.63,54.904],[4137.62,0.03],[4137.6,0.01]],[[4137.66,1.53],[4137.68,2.908],[4137.71,0.045],[4137.77,0.005],[4137.79,1.69]]]
["binance-futures","ETHUSDT",1755660057711,[[4141.99,298.451],[4141.98,2.179],[4141.97,9.667],[4141.95,0.005],[4141.93,0.005]],[[4142.0,305.117],[4142.02,0.024],[4142.03,0.334],[4142.04,0.011],[4142.05,29.374]]]
["binance-futures","ETHUSDT",1755660119125,[[4141.21,72.378],[4141.2,1.049],[4141.17,0.035],[4141.15,0.005],[4141.13,0.005]],[[4141.22,25.654],[4141.25,0.005],[4141.26,0.03],[4141.28,0.01],[4141.29,0.005]]]
["binance-futures","ETHUSDT",1755660158854,[[4138.78,35.119],[4138.77,1.085],[4138.76,0.075],[4138.75,0.081],[4138.74,0.01]],[[4138.79,37.721],[4138.8,0.035],[4138.82,0.01],[4138.83,0.745],[4138.88,0.966]]]
["binance-futures","ETHUSDT",1755660179049,[[4138.94,74.753],[4138.93,1.243],[4138.92,0.013],[4138.91,0.89],[4138.89,0.035]],[[4138.95,17.059],[4138.96,0.059],[4138.99,0.005],[4139.0,0.953],[4139.01,1.995]]]
["binance-futures","ETHUSDT",1755660220820,[[4139.07,56.101],[4139.06,0.142],[4139.05,2.042],[4139.04,0.005],[4139.03,0.005]],[[4139.08,31.566],[4139.1,0.012],[4139.11,0.03],[4139.17,0.03],[4139.18,0.005]]]
["binance-futures","ETHUSDT",1755660275037,[[4143.88,16.012],[4143.87,17.266],[4143.85,0.289],[4143.84,0.21],[4143.8,0.01]],[[4143.89,46.404],[4143.92,0.105],[4143.93,0.773],[4143.96,0.012],[4143.97,0.011]]]
["binance-futures","ETHUSDT",1755660324869,[[4144.0,64.057],[4143.99,0.55],[4143.97,0.005],[4143.96,0.005],[4143.93,0.02]],[[4144.01,39.292],[4144.02,0.03],[4144.04,0.005],[4144.08,0.035],[4144.1,0.005]]]
["binance-futures","ETHUSDT",1755660378533,[[4141.56,111.416],[4141.55,14.737],[4141.54,0.025],[4141.53,7.861],[4141.52,1.087]],[[4141.57,4.691],[4141.58,0.027],[4141.63,0.005],[4141.65,0.005],[4141.66,0.035]]]
["binance-futures","ETHUSDT",1755660385392,[[4142.83,157.376],[4142.82,8.93],[4142.81,0.015],[4142.8,5.328],[4142.79,0.113]],[[4142.84,0.28],[4142.87,0.03],[4142.89,0.005],[4142.94,0.208],[4142.96,0.177]]]
["binance-futures","ETHUSDT",1755660441201,[[4143.95,36.556],[4143.94,0.055],[4143.92,0.005],[4143.9,0.03],[4143.88,0.02]],[[4143.96,41.147],[4143.98,0.015],[4143.99,4.136],[4144.0,1.567],[4144.01,0.073]]]
["binance-futures","ETHUSDT",1755660505386,[[4147.19,44.498],[4147.17,0.942],[4147.16,0.024],[4147.13,2.416],[4147.12,0.242]],[[4147.2,42.136],[4147.22,0.025],[4147.23,32.541],[4147.24,0.005],[4147.26,0.01]]]
["binance-futures","ETHUSDT",1755660543992,[[4147.48,4.356],[4147.46,0.005],[4147.44,0.057],[4147.43,2.436],[4147.36,0.01]],[[4147.49,93.591],[4147.5,0.195],[4147.51,0.01],[4147.52,0.005],[4147.53,2.803]]]
["binance-futures","ETHUSDT",1755660581918,[[4148.81,104.495],[4148.8,1.763],[4148.79,4.745],[4148.78,5.09],[4148.77,2.452]],[[4148.82,8.862],[4148.85,0.03],[4148.86,0.005],[4148.9,0.035],[4148.95,0.03]]]
["binance-futures","ETHUSDT",1755660606323,[[4147.78,37.732],[4147.77,1.231],[4147.75,0.005],[4147.71,0.016],[4147.7,0.008]],[[4147.79,219.601],[4147.8,1.123],[4147.81,0.005],[4147.82,0.012],[4147.83,1.135]]]
["binance-futures","ETHUSDT",1755660655415,[[4150.5,5.075],[4150.49,0.005],[4150.48,0.536],[4150.47,1.431],[4150.44,0.011]],[[4150.51,161.321],[4150.52,0.746],[4150.54,0.015],[4150.55,8.119],[4150.56,0.968]]]
["binance-futures","ETHUSDT",1755660706805,[[4150.92,49.209],[4150.9,0.005],[4150.89,0.03],[4150.86,0.969]],[[4150.93,61.677],[4150.96,0.005],[4150.97,0.04],[4150.98,0.015],[4150.99,35.678]]]
["binance-futures","ETHUSDT",1755660756938,[[4152.46,123.62],[4152.44,1.21],[4152.42,0.005],[4152.41,0.03],[4152.4,1.031]],[[4152.47,26.587],[4152.49,0.005],[4152.52,0.993],[4152.54,0.013],[4152.55,0.087]]]
["binance-futures","ETHUSDT",1755660779804,[[4153.98,180.787],[4153.97,13.8],[4153.96,1.168],[4153.94,2.407],[4153.93,0.005]],[[4153.99,2.274],[4154.01,0.289],[4154.03,0.005],[4154.04,0.005],[4154.05,0.03]]]
["binance-futures","ETHUSDT",1755660815564,[[4154.0,38.226],[4153.99,0.005],[4153.97,0.662],[4153.96,0.03],[4153.74,0.643]],[[4154.01,148.714],[4154.02,0.01],[4154.03,0.03],[4154.04,0.012],[4154.1,1.026]]]
["binance-futures","ETHUSDT",1755660881153,[[4155.54,131.932],[4155.53,2.303],[4155.52,0.02],[4155.51,2.406],[4155.5,7.508]],[[4155.55,66.017],[4155.58,0.005],[4155.6,0.04],[4155.64,0.005],[4155.99,0.055]]]
["binance-futures","ETHUSDT",1755660916128,[[4153.93,19.206],[4153.89,1.62],[4153.85,0.02],[4153.84,5.762]],[[4153.94,89.877],[4153.95,0.03],[4153.96,0.01],[4153.97,0.742],[4153.98,0.005]]]
["binance-futures","ETHUSDT",1755660967558,[[4150.51,52.179],[4150.49,0.01],[4150.48,0.069],[4150.47,0.01],[4150.46,1.6]],[[4150.52,74.816],[4150.53,1.75],[4150.54,0.274],[4150.56,0.005],[4150.58,0.005]]]
["binance-futures","ETHUSDT",1755660978007,[[4149.99,135.464],[4149.98,0.022],[4149.95,0.035],[4149.93,0.005]],[[4150.0,3.796],[4150.02,0.766],[4150.11,0.01],[4150.12,0.035],[4150.14,0.01]]]
["binance-futures","ETHUSDT",1755661025498,[[4149.66,90.904],[4149.65,0.077],[4149.62,0.005],[4149.61,1.205],[4149.57,0.005]],[[4149.67,14.337],[4149.69,0.005],[4149.72,0.037],[4149.73,0.005],[4149.74,0.008]]]
["binance-futures","ETHUSDT",1755661077966,[[4145.95,34.487],[4145.91,0.03],[4145.9,0.005],[4145.89,0.015],[4145.86,0.04]],[[4145.96,36.507],[4145.97,0.03],[4145.99,0.015],[4146.0,7.313],[4146.02,0.035]]]
["binance-futures","ETHUSDT",1755661127292,[[4143.86,6.292],[4143.85,0.01],[4143.84,0.005],[4143.81,0.035],[4143.77,0.005]],[[4143.87,41.572],[4143.88,1.217],[4143.89,0.03],[4143.92,0.938],[4143.96,0.013]]]
["binance-futures","ETHUSDT",1755661154570,[[4141.59,38.379],[4141.58,15.478],[4141.57,0.005],[4141.55,0.141],[4141.53,0.035]],[[4141.6,39.659],[4141.62,1.208],[4141.64,1.0],[4141.65,0.654],[4141.66,0.005]]]
["binance-futures","ETHUSDT",1755661189655,[[4143.64,41.039],[4143.62,0.04],[4143.61,0.02],[4143.6,0.01],[4143.58,0.005]],[[4143.65,36.453],[4143.66,0.828],[4143.68,0.035],[4143.69,0.005],[4143.71,0.341]]]
["binance-futures","ETHUSDT",1755661249086,[[4141.99,160.6],[4141.98,0.007],[4141.96,0.812],[4141.93,0.035],[4141.92,1.935]],[[4142.0,96.702],[4142.01,2.515],[4142.02,0.005],[4142.04,0.005],[4142.06,0.035]]]
["binance-futures","ETHUSDT",1755661291684,[[4140.02,17.106],[4140.01,0.627],[4140.0,14.055],[4139.99,0.005],[4139.98,0.971]],[[4140.03,37.888],[4140.04,2.073],[4140.05,0.03],[4140.07,0.948],[4140.08,3.386]]]
["binance-futures","ETHUSDT",1755661354138,[[4137.74,1.58],[4137.71,0.005],[4137.69,0.005],[4137.67,0.005],[4137.58,0.01]],[[4137.75,50.474],[4137.76,0.035],[4137.77,0.035],[4137.79,2.416],[4137.8,0.775]]]
["binance-futures","ETHUSDT",1755661369934,[[4138.44,12.995],[4138.42,0.005],[4138.4,0.005],[4138.39,0.035],[4138.35,0.01]],[[4138.45,76.485],[4138.47,0.02],[4138.48,6.612],[4138.49,15.952],[4138.5,0.836]]]
["binance-futures","ETHUSDT",1755661420024,[[4136.5,28.032],[4136.49,0.116],[4136.47,0.04],[4136.44,0.005],[4136.42,0.03]],[[4136.51,18.234],[4136.52,0.005],[4136.56,0.005],[4136.57,0.03],[4136.6,0.005]]]
["binance-futures","ETHUSDT",1755661491689,[[4139.92,0.576],[4139.88,1.932],[4139.84,1.001],[4139.8,0.979],[4139.79,0.01]],[[4139.93,214.281],[4139.94,35.005],[4139.95,53.229],[4139.96,40.082],[4139.97,44.942]]]
["binance-futures","ETHUSDT",1755661524904,[[4139.2,97.439],[4139.19,0.035],[4139.18,0.871],[4139.16,0.007],[4139.11,0.005]],[[4139.21,10.622],[4139.22,1.95],[4139.24,1.205],[4139.25,0.018],[4139.31,0.052]]]
["binance-futures","ETHUSDT",1755661568926,[[4139.38,2.017],[4139.35,0.005],[4139.32,2.273],[4139.29,0.035],[4139.05,1.61]],[[4139.39,162.42],[4139.4,64.133],[4139.41,35.015],[4139.42,35.015],[4139.43,10.025]]]
["binance-futures","ETHUSDT",1755661586953,[[4137.4,30.327],[4137.39,0.334],[4137.38,0.705],[4137.36,0.931],[4137.31,0.01]],[[4137.41,35.244],[4137.43,1.209],[4137.44,1.962],[4137.46,0.836],[4137.5,0.005]]]
["binance-futures","ETHUSDT",1755661642039,[[4137.17,8.219],[4137.16,0.048],[4137.15,0.005],[4137.13,0.01],[4137.12,0.037]],[[4137.18,133.324],[4137.19,0.032],[4137.2,13.915],[4137.21,7.82],[4137.22,0.005]]]
["binance-futures","ETHUSDT",1755661701413,[[4138.09,163.196],[4138.08,3.046],[4138.07,0.03],[4138.04,0.035],[4138.02,1.619]],[[4138.1,0.666],[4138.12,0.005],[4138.13,0.973],[4138.15,0.871],[4138.16,0.035]]]
["binance-futures","ETHUSDT",1755661748768,[[4139.82,32.834],[4139.8,0.005],[4139.79,0.005],[4139.78,0.007],[4139.77,0.03]],[[4139.83,97.172],[4139.84,0.236],[4139.85,0.005],[4139.87,0.747],[4139.88,0.035]]]
["binance-futures","ETHUSDT",1755661765443,[[4140.45,95.27],[4140.44,0.01],[4140.42,8.271],[4140.41,0.005],[4140.4,0.508]],[[4140.46,0.926],[4140.5,0.035],[4140.52,0.027],[4140.53,15.197],[4140.54,0.005]]]
["binance-futures","ETHUSDT",1755661811523,[[4140.51,5.618],[4140.5,0.03],[4140.45,0.104],[4140.41,0.182],[4140.4,0.015]],[[4140.52,109.299],[4140.53,0.03],[4140.55,5.501],[4140.56,20.757],[4140.57,0.015]]]
["binance-futures","ETHUSDT",1755661887782,[[4139.23,33.041],[4139.22,0.03],[4139.21,0.005],[4139.2,1.015],[4139.18,0.005]],[[4139.24,33.97],[4139.25,0.037],[4139.28,0.005],[4139.3,0.01],[4139.32,0.035]]]
["binance-futures","ETHUSDT",1755661918990,[[4138.67,17.812],[4138.66,0.007],[4138.65,0.03],[4138.64,0.005],[4138.63,0.005]],[[4138.68,42.955],[4138.69,0.753],[4138.7,0.971],[4138.71,0.074],[4138.72,2.175]]]
["binance-futures","ETHUSDT",1755661976498,[[4139.47,23.67],[4139.46,0.03],[4139.44,0.005],[4139.43,0.005],[4139.09,15.239]],[[4139.48,25.712],[4139.49,0.03],[4139.5,0.012],[4139.52,0.762],[4139.53,0.005]]]
["binance-futures","ETHUSDT",1755662023548,[[4136.81,76.122],[4136.8,0.005],[4136.77,0.005],[4136.76,0.035],[4136.73,10.971]],[[4136.82,13.348],[4136.83,0.035],[4136.88,0.035],[4136.91,0.01],[4136.96,0.145]]]
["binance-futures","ETHUSDT",1755662038810,[[4136.25,84.942],[4136.24,0.104],[4136.23,0.04],[4136.22,0.005],[4136.21,0.005]],[[4136.26,7.964],[4136.29,0.035],[4136.32,0.007],[4136.35,0.005],[4136.4,0.752]]]
["binance-futures","ETHUSDT",1755662107901,[[4140.1,123.341],[4140.09,4.669],[4140.08,3.381],[4140.07,2.43],[4140.04,0.971]],[[4140.11,37.81],[4140.12,0.006],[4140.14,1.171],[4140.15,1.219],[4140.17,0.026]]]
["binance-futures","ETHUSDT",1755662155744,[[4139.0,707.438],[4138.99,0.055],[4138.98,0.007],[4138.96,0.005]],[[4139.01,113.385],[4139.02,0.005],[4139.03,0.005],[4139.05,0.948],[4139.06,2.202]]]
["binance-futures","ETHUSDT",1755662195986,[[4140.1,42.148],[4140.09,0.025],[4140.06,0.03],[4140.05,0.005],[4140.04,0.971]],[[4140.11,39.032],[4140.12,0.115],[4140.14,0.101],[4140.15,0.016],[4140.16,1.569]]]
["binance-futures","ETHUSDT",1755662225722,[[4141.61,70.116],[4141.6,3.075],[4141.59,0.604],[4141.58,0.01],[4141.57,0.015]],[[4141.62,5.651],[4141.64,0.01],[4141.66,0.005],[4141.68,0.747],[4141.69,0.03]]]
["binance-futures","ETHUSDT",1755662282346,[[4141.49,50.17],[4141.48,0.03],[4141.46,1.332],[4141.45,0.005],[4141.4,0.01]],[[4141.5,41.852],[4141.51,13.558],[4141.53,0.486],[4141.54,0.007],[4141.56,0.005]]]
["binance-futures","ETHUSDT",1755662340069,[[4140.2,22.521],[4140.19,1.6],[4140.18,0.03],[4140.16,0.005],[4140.15,0.772]],[[4140.21,54.545],[4140.22,0.007],[4140.23,0.031],[4140.25,1.246],[4140.27,0.942]]]
["binance-futures","ETHUSDT",1755662403240,[[4138.88,1.81],[4138.87,0.005],[4138.85,0.005],[4138.82,0.107],[4138.76,0.223]],[[4138.89,182.277],[4138.9,1.235],[4138.91,14.453],[4138.92,6.188],[4138.93,16.25]]]
["binance-futures","ETHUSDT",1755662424059,[[4139.85,49.664],[4139.84,0.007],[4139.83,0.035],[4139.8,0.005],[4139.68,0.025]],[[4139.86,61.954],[4139.87,29.916],[4139.88,50.156],[4139.9,0.737],[4139.92,1.967]]]
["binance-futures","ETHUSDT",1755662469042,[[4137.63,20.708],[4137.62,0.006],[4137.6,0.971],[4137.59,0.005],[4137.58,0.03]],[[4137.64,58.732],[4137.65,0.809],[4137.67,0.737],[4137.69,0.03],[4137.7,0.005]]]
["binance-futures","ETHUSDT",1755662507146,[[4141.51,65.467],[4141.5,2.7],[4141.49,0.136],[4141.48,0.736],[4141.47,1.378]],[[4141.52,153.221],[4141.53,6.834],[4141.54,0.115],[4141.56,0.005],[4141.57,52.849]]]
["binance-futures","ETHUSDT",1755662576293,[[4146.62,108.424],[4146.61,35.447],[4146.6,35.014],[4146.59,35.005],[4146.57,0.035]],[[4146.63,31.758],[4146.64,0.052],[4146.65,48.126],[4146.66,0.283],[4146.67,0.014]]]
["binance-futures","ETHUSDT",1755662629398,[[4150.32,65.544],[4150.23,4.867],[4150.18,9.76],[4150.13,6.665],[4150.11,7.947]],[[4150.49,1.175],[4150.5,0.417],[4150.51,0.193],[4150.52,0.405],[4150.55,3.662]]]
["binance-futures","ETHUSDT",1755662635967,[[4148.94,4.179],[4148.93,0.969],[4148.88,10.285],[4148.71,0.005],[4148.67,0.015]],[[4148.95,129.401],[4148.96,0.091],[4148.97,0.007],[4148.98,0.005],[4148.99,1.631]]]
["binance-futures","ETHUSDT",1755662689520,[[4150.49,46.557],[4150.41,0.012],[4150.4,1.931],[4150.38,0.01],[4150.36,0.01]],[[4150.5,53.243],[4150.51,0.005],[4150.52,0.055],[4150.53,0.024],[4150.54,0.005]]]
["binance-futures","ETHUSDT",1755662758006,[[4151.91,46.843],[4151.9,0.035],[4151.84,0.025],[4151.83,6.734],[4151.77,1.336]],[[4151.92,108.502],[4151.93,46.682],[4151.94,54.641],[4151.98,0.03],[4151.99,0.02]]]
["binance-futures","ETHUSDT",1755662797580,[[4151.39,84.636],[4151.38,0.005],[4151.36,0.005],[4151.35,0.943],[4151.34,0.005]],[[4151.4,79.692],[4151.41,3.649],[4151.42,0.102],[4151.43,0.005],[4151.44,0.03]]]
["binance-futures","ETHUSDT",1755662820736,[[4154.33,96.503],[4154.32,0.03],[4154.31,2.035],[4154.28,0.01],[4154.26,0.879]],[[4154.34,31.268],[4154.38,0.005],[4154.4,1.186],[4154.41,0.005],[4154.42,0.277]]]
["binance-futures","ETHUSDT",1755662858105,[[4155.13,16.175],[4155.11,0.005],[4155.1,0.054],[4155.09,0.022],[4155.08,0.03]],[[4155.14,66.039],[4155.15,0.641],[4155.16,0.962],[4155.19,0.01],[4155.25,1.113]]]
["binance-futures","ETHUSDT",1755662896445,[[4158.74,15.982],[4158.73,0.008],[4158.72,0.012],[4158.7,0.035],[4158.66,0.007]],[[4158.75,45.929],[4158.78,4.296],[4158.79,13.466],[4158.8,0.04],[4158.82,0.005]]]
["binance-futures","ETHUSDT",1755662962707,[[4158.28,75.162],[4158.27,0.1],[4158.26,0.01],[4158.23,0.005],[4158.22,0.03]],[[4158.29,54.0],[4158.3,9.703],[4158.31,0.005],[4158.32,0.005],[4158.33,0.03]]]
["binance-futures","ETHUSDT",1755663013603,[[4153.71,49.258],[4153.68,0.005],[4153.62,0.01],[4153.61,0.007],[4153.6,0.01]],[[4153.72,78.27],[4153.75,0.074],[4153.76,1.934],[4153.77,0.03],[4153.8,1.809]]]
["binance-futures","ETHUSDT",1755663068186,[[4155.91,19.011],[4155.88,0.035],[4155.86,0.005],[4155.81,0.03],[4155.55,1.245]],[[4155.92,83.152],[4155.93,0.025],[4155.94,4.975],[4155.95,15.577],[4155.96,0.005]]]
["binance-futures","ETHUSDT",1755663075550,[[4154.6,71.055],[4154.57,0.015],[4154.56,7.488],[4154.55,1.204],[4154.54,0.035]],[[4154.61,20.603],[4154.62,0.786],[4154.63,0.005],[4154.65,0.03],[4154.67,0.005]]]
["binance-futures","ETHUSDT",1755663148056,[[4153.88,207.9],[4153.87,3.249],[4153.86,0.065],[4153.83,0.005]],[[4153.89,2.602],[4153.92,0.038],[4153.96,0.99],[4153.98,0.01],[4154.01,0.403]]]
["binance-futures","ETHUSDT",1755663186283,[[4151.0,47.645],[4150.99,0.176],[4150.98,1.099],[4150.97,0.03],[4150.9,0.013]],[[4151.01,93.503],[4151.03,0.035],[4151.06,0.03],[4151.1,0.015],[4151.19,9.148]]]
["binance-futures","ETHUSDT",1755663228691,[[4152.0,413.764],[4151.99,0.042],[4151.98,0.037],[4151.97,0.01],[4151.96,0.005]],[[4152.01,13.464],[4152.03,0.03],[4152.05,0.015],[4152.06,7.01],[4152.07,0.226]]]
["binance-futures","ETHUSDT",1755663251226,[[4152.47,83.518],[4152.44,0.007],[4152.43,0.03],[4152.42,0.012],[4152.33,0.032]],[[4152.48,101.269],[4152.49,0.035],[4152.5,0.005],[4152.51,0.035],[4152.56,0.045]]]
["binance-futures","ETHUSDT",1755663306848,[[4152.3,56.889],[4152.28,0.806],[4152.21,0.01],[4152.2,0.968],[4152.19,0.005]],[[4152.31,174.098],[4152.33,2.34],[4152.35,0.005],[4152.37,0.005],[4152.4,0.045]]]
["binance-futures","ETHUSDT",1755663365169,[[4153.15,42.306],[4153.14,0.109],[4153.11,0.015],[4153.1,8.603],[4152.85,2.63]],[[4153.16,69.15],[4153.17,0.006],[4153.18,0.005],[4153.19,0.984],[4153.2,0.005]]]
["binance-futures","ETHUSDT",1755663418125,[[4155.97,49.403],[4155.96,0.109],[4155.94,0.774],[4155.92,0.005],[4155.91,0.015]],[[4155.98,51.794],[4156.0,3.214],[4156.01,0.299],[4156.02,13.503],[4156.03,0.811]]]
["binance-futures","ETHUSDT",1755663444836,[[4159.63,46.106],[4159.62,0.094],[4159.61,0.95],[4159.6,0.005],[4159.54,0.01]],[[4159.64,55.009],[4159.65,0.03],[4159.67,0.121],[4159.68,0.011],[4159.74,29.207]]]
["binance-futures","ETHUSDT",1755663479167,[[4159.75,101.796],[4159.74,0.064],[4159.72,0.118],[4159.71,9.48],[4159.7,0.005]],[[4159.76,62.196],[4159.77,0.005],[4159.79,0.055],[4159.8,0.015],[4159.82,0.936]]]
["binance-futures","ETHUSDT",1755663548283,[[4160.34,53.527],[4160.33,0.166],[4160.31,0.006],[4160.3,0.005],[4160.28,0.169]],[[4160.35,81.003],[4160.39,0.01],[4160.4,0.03],[4160.42,0.01],[4160.43,0.03]]]
["binance-futures","ETHUSDT",1755663582560,[[4160.67,57.803],[4160.64,0.966],[4160.63,0.005],[4160.6,0.062],[4160.53,0.005]],[[4160.68,50.128],[4160.69,1.087],[4160.7,0.03],[4160.71,0.931],[4160.73,0.005]]]
["binance-futures","ETHUSDT",1755663636298,[[4160.24,1.246],[4160.1,0.02],[4160.08,1.922],[4160.07,0.773],[4160.05,0.018]],[[4160.25,222.934],[4160.26,5.578],[4160.27,0.005],[4160.29,1.454],[4160.3,1.255]]]
["binance-futures","ETHUSDT",1755663650779,[[4159.9,114.844],[4159.88,0.01],[4159.87,0.022],[4159.86,0.022],[4159.85,7.879]],[[4159.91,58.44],[4159.94,0.035],[4159.96,0.005],[4159.98,0.02],[4159.99,4.678]]]
["binance-futures","ETHUSDT",1755663696845,[[4159.61,58.052],[4159.6,0.012],[4159.59,0.03],[4159.57,0.09],[4159.54,0.03]],[[4159.62,51.891],[4159.63,0.03],[4159.67,0.005],[4159.68,0.991],[4159.73,0.042]]]
["binance-futures","ETHUSDT",1755663755744,[[4160.79,73.25],[4160.75,29.98],[4160.69,28.154],[4160.67,3.233],[4160.65,7.94]],[[4161.0,5.103],[4161.02,0.01],[4161.04,0.01],[4161.08,0.011],[4161.09,0.035]]]
["binance-futures","ETHUSDT",1755663802041,[[4162.22,172.149],[4162.21,28.737],[4162.2,0.394],[4162.19,0.035],[4162.17,0.134]],[[4162.23,2.41],[4162.24,0.005],[4162.26,0.035],[4162.27,1.327],[4162.28,1.005]]]
["binance-futures","ETHUSDT",1755663834683,[[4162.45,69.124],[4162.44,0.005],[4162.43,0.837],[4162.42,0.005],[4162.41,0.368]],[[4162.46,56.65],[4162.47,0.01],[4162.51,0.772],[4162.53,0.005],[4162.6,0.005]]]
["binance-futures","ETHUSDT",1755663868846,[[4163.04,48.641],[4163.03,0.042],[4163.02,0.005],[4163.0,1.075],[4162.99,0.086]],[[4163.05,180.254],[4163.06,0.945],[4163.07,0.007],[4163.08,0.03],[4163.09,0.035]]]
["binance-futures","ETHUSDT",1755663914463,[[4162.15,48.519],[4162.14,0.283],[4162.13,0.03],[4162.12,2.204],[4162.11,0.472]],[[4162.16,70.762],[4162.17,1.137],[4162.18,0.005],[4162.2,0.692],[4162.21,0.378]]]
["binance-futures","ETHUSDT",1755663974724,[[4162.04,43.371],[4162.02,0.053],[4161.96,2.499],[4161.95,0.832],[4161.94,0.744]],[[4162.05,103.375],[4162.06,0.015],[4162.07,3.525],[4162.08,0.005],[4162.09,0.383]]]
["binance-futures","ETHUSDT",1755664026037,[[4164.1,39.558],[4164.07,0.057],[4164.06,3.47],[4164.05,1.446],[4164.03,0.015]],[[4164.11,61.782],[4164.13,0.005],[4164.15,0.005],[4164.16,1.007],[4164.17,1.866]]]
["binance-futures","ETHUSDT",1755664044646,[[4164.39,18.549],[4164.38,0.023],[4164.37,13.453],[4164.35,0.035],[4162.0,16.873]],[[4164.4,76.323],[4164.42,0.013],[4164.44,2.632],[4164.46,0.064],[4164.77,0.615]]]
["binance-futures","ETHUSDT",1755664090571,[[4164.99,106.808],[4164.98,0.08],[4164.96,0.04],[4164.95,0.005],[4164.93,0.74]],[[4165.0,210.27],[4165.01,0.056],[4165.02,0.018],[4165.03,0.092],[4165.04,0.04]]]
["binance-futures","ETHUSDT",1755664163898,[[4166.89,262.952],[4166.88,12.367],[4166.84,0.05],[4166.83,3.919],[4166.8,0.969]],[[4166.9,3.885],[4166.91,0.005],[4166.93,0.015],[4166.99,0.034],[4167.04,0.015]]]
["binance-futures","ETHUSDT",1755664192971,[[4164.1,72.65],[4164.09,8.709],[4164.08,6.0],[4164.07,0.024],[4164.06,0.005]],[[4164.11,60.812],[4164.12,2.394],[4164.13,0.035],[4164.15,0.005],[4164.16,0.045]]]
["binance-futures","ETHUSDT",1755664238781,[[4165.57,23.93],[4165.56,0.08],[4165.54,0.03],[4165.53,0.739],[4165.51,0.02]],[[4165.58,134.275],[4165.59,0.01],[4165.6,0.03],[4165.62,0.005],[4165.63,1.201]]]
["binance-futures","ETHUSDT",1755664295657,[[4167.7,72.286],[4167.69,4.108],[4167.68,0.005],[4167.66,0.005],[4167.64,0.005]],[[4167.71,96.717],[4167.72,0.005],[4167.74,0.045],[4167.75,0.091],[4167.76,0.005]]]
["binance-futures","ETHUSDT",1755664305952,[[4167.47,90.987],[4167.44,0.03],[4167.42,0.015],[4167.41,0.975]],[[4167.48,48.247],[4167.49,0.014],[4167.5,0.03],[4167.51,0.005],[4167.53,0.005]]]
["binance-futures","ETHUSDT",1755664366994,[[4168.71,74.192],[4168.68,5.2],[4168.66,0.035],[4168.63,1.08],[4168.62,0.016]],[[4168.72,1.908],[4168.73,0.035],[4168.75,0.025],[4168.76,0.005],[4168.77,0.005]]]
["binance-futures","ETHUSDT",1755664407785,[[4170.89,65.494],[4170.88,0.236],[4170.87,0.009],[4170.86,0.005],[4170.85,1.199]],[[4170.9,50.79],[4170.92,0.011],[4170.95,0.035],[4170.97,0.005],[4171.16,0.005]]]
["binance-futures","ETHUSDT",1755664425780,[[4170.71,81.949],[4170.7,1.042],[4170.69,0.051],[4170.68,5.017],[4170.67,0.815]],[[4170.72,81.476],[4170.73,2.403],[4170.74,0.011],[4170.75,0.005],[4170.76,0.005]]]
["binance-futures","ETHUSDT",1755664465664,[[4170.78,58.552],[4170.76,0.005],[4170.74,1.2],[4170.73,0.188],[4170.72,0.158]],[[4170.79,60.399],[4170.8,0.005],[4170.81,0.005],[4170.83,0.005],[4170.84,0.03]]]
["binance-futures","ETHUSDT",1755664541361,[[4170.17,50.441],[4170.16,13.429],[4170.15,0.03],[4170.12,1.347],[4170.11,0.697]],[[4170.18,116.265],[4170.19,1.937],[4170.22,0.03],[4170.23,0.005],[4170.24,0.959]]]
["binance-futures","ETHUSDT",1755664565949,[[4168.45,36.689],[4168.44,0.01],[4168.29,0.205],[4168.28,1.162],[4168.22,0.03]],[[4168.49,64.964],[4168.53,46.138],[4168.54,57.12],[4168.55,210.946],[4168.56,7.701]]]
["binance-futures","ETHUSDT",1755664615851,[[4166.07,23.571],[4166.05,0.035],[4166.03,0.005],[4166.01,0.034],[4166.0,7.767]],[[4166.08,137.308],[4166.09,0.025],[4166.1,0.005],[4166.11,13.447],[4166.12,0.005]]]
["binance-futures","ETHUSDT",1755664663369,[[4166.89,54.612],[4166.88,0.005],[4166.86,0.965],[4166.85,0.035],[4166.83,0.087]],[[4166.9,70.482],[4166.91,0.795],[4166.92,1.745],[4166.93,0.03],[4166.94,0.01]]]
["binance-futures","ETHUSDT",1755664674238,[[4163.06,237.184],[4163.05,0.037],[4163.04,1.605],[4163.02,0.005]],[[4163.07,6.663],[4163.09,0.005],[4163.1,0.302],[4163.11,0.035],[4163.13,0.005]]]
["binance-futures","ETHUSDT",1755664737463,[[4162.1,45.258],[4162.05,0.093],[4162.02,1.237],[4161.98,0.005],[4161.78,6.106]],[[4162.11,86.825],[4162.14,0.005],[4162.16,0.035],[4162.17,0.809],[4162.18,1.227]]]
["binance-futures","ETHUSDT",1755664779192,[[4158.1,76.07],[4158.08,4.791],[4158.07,4.912],[4158.06,0.018],[4158.05,0.009]],[[4158.11,61.52],[4158.12,10.312],[4158.13,37.122],[4158.14,7.725],[4158.15,21.904]]]
["binance-futures","ETHUSDT",1755664814201,[[4159.89,5.284],[4159.87,0.035],[4159.85,0.278],[4159.84,0.005],[4159.76,1.049]],[[4159.9,155.666],[4159.91,0.035],[4159.92,0.005],[4159.94,0.005],[4159.96,0.035]]]
["binance-futures","ETHUSDT",1755664880635,[[4157.99,238.964],[4157.98,0.38],[4157.95,0.03],[4157.94,0.02],[4157.91,1.203]],[[4158.0,8.194],[4158.01,0.005],[4158.03,0.005],[4158.04,1.922],[4158.05,0.035]]]
["binance-futures","ETHUSDT",1755664888914,[[4157.69,13.371],[4157.6,0.01],[4157.53,1.2],[4157.51,0.875],[4157.47,0.006]],[[4157.7,171.093],[4157.71,0.005],[4157.75,0.03],[4157.76,2.41],[4157.8,2.06]]]
["binance-futures","ETHUSDT",1755664943066,[[4160.25,32.735],[4160.21,0.011],[4160.2,0.035],[4160.15,0.906],[4160.12,0.941]],[[4160.26,143.516],[4160.27,0.931],[4160.29,0.005],[4160.32,8.065],[4160.33,2.405]]]
["binance-futures","ETHUSDT",1755664998698,[[4163.0,42.37],[4162.98,0.02],[4162.96,0.348],[4162.94,0.005],[4162.92,0.883]],[[4163.01,120.316],[4163.02,6.763],[4163.04,0.144],[4163.05,0.005],[4163.06,0.005]]]
["binance-futures","ETHUSDT",1755665021857,[[4163.63,70.379],[4163.61,0.03],[4163.6,1.849],[4163.58,0.205],[4163.56,0.965]],[[4163.64,1.088],[4163.65,0.005],[4163.67,0.005],[4163.68,0.015],[4163.72,0.035]]]
["binance-futures","ETHUSDT",1755665061274,[[4161.59,193.822],[4161.58,36.104],[4161.57,43.514],[4161.56,37.394],[4161.55,35.005]],[[4161.6,3.639],[4161.64,0.005],[4161.65,0.771],[4161.66,0.205],[4161.68,0.005]]]
["binance-futures","ETHUSDT",1755665154189,[[4158.96,109.632],[4158.95,27.162],[4158.94,27.625],[4158.92,2.202],[4158.91,1.146]],[[4158.97,130.347],[4158.98,0.174],[4159.0,11.556],[4159.04,0.03],[4159.06,1.854]]]
["binance-futures","ETHUSDT",1755665177485,[[4157.2,10.936],[4157.18,0.969],[4157.15,0.497],[4157.14,0.005],[4157.13,0.051]],[[4157.21,231.615],[4157.22,7.34],[4157.23,36.197],[4157.24,11.753],[4157.25,0.019]]]
["binance-futures","ETHUSDT",1755665218676,[[4156.55,32.095],[4156.52,0.03],[4156.48,2.831],[4156.44,0.279],[4156.38,0.005]],[[4156.56,156.243],[4156.57,0.03],[4156.58,0.005],[4156.6,0.005],[4156.62,0.005]]]
["binance-futures","ETHUSDT",1755665287311,[[4157.99,222.551],[4157.98,35.0],[4157.97,35.005],[4157.96,35.02],[4157.95,39.035]],[[4158.0,2.564],[4158.01,0.005],[4158.05,0.005],[4158.07,0.035],[4158.08,0.007]]]
["binance-futures","ETHUSDT",1755665298003,[[4158.99,132.545],[4158.98,35.079],[4158.97,0.015],[4158.96,35.005],[4158.95,35.02]],[[4159.0,49.22],[4159.02,0.03],[4159.03,0.14],[4159.04,0.007],[4159.11,0.822]]]
["binance-futures","ETHUSDT",1755665358516,[[4159.2,41.534],[4159.19,16.208],[4159.18,0.03],[4159.16,0.152],[4159.15,0.03]],[[4159.21,88.891],[4159.22,0.012],[4159.23,0.781],[4159.24,5.159],[4159.25,0.887]]]
["binance-futures","ETHUSDT",1755665413263,[[4162.82,32.985],[4162.81,0.006],[4162.8,0.005],[4162.79,0.055],[4162.77,0.005]],[[4162.83,29.08],[4162.84,0.97],[4162.85,1.184],[4162.87,0.03],[4162.88,3.491]]]
["binance-futures","ETHUSDT",1755665441333,[[4165.99,151.271],[4165.98,0.06],[4165.97,0.03],[4165.96,0.005],[4165.95,0.007]],[[4166.0,11.231],[4166.01,0.179],[4166.02,0.064],[4166.03,0.005],[4166.04,0.135]]]
["binance-futures","ETHUSDT",1755665521981,[[4168.99,180.296],[4168.98,35.097],[4168.97,31.447],[4168.96,35.14],[4168.95,35.012]],[[4169.0,37.722],[4169.01,0.014],[4169.02,0.049],[4169.05,0.005],[4169.08,0.886]]]
["binance-futures","ETHUSDT",1755665564291,[[4169.39,87.781],[4169.37,0.005],[4169.36,0.97],[4169.33,0.009],[4169.32,0.005]],[[4169.4,7.632],[4169.41,0.03],[4169.44,0.01],[4169.46,0.005],[4169.48,0.06]]]
["binance-futures","ETHUSDT",1755665585634,[[4168.58,103.535],[4168.57,35.006],[4168.56,35.971],[4168.55,36.372],[4168.54,0.005]],[[4168.59,35.265],[4168.6,0.03],[4168.61,0.005],[4168.63,0.005],[4168.77,0.02]]]
["binance-futures","ETHUSDT",1755665636906,[[4168.0,61.395],[4167.98,0.005],[4167.95,0.06],[4167.94,2.969],[4167.93,13.436]],[[4168.01,101.324],[4168.02,0.849],[4168.03,0.03],[4168.04,0.959],[4168.05,0.005]]]
["binance-futures","ETHUSDT",1755665695576,[[4166.07,151.291],[4166.06,0.007],[4166.05,5.804],[4166.03,0.005],[4166.02,0.025]],[[4166.08,46.099],[4166.1,0.027],[4166.11,14.948],[4166.12,0.035],[4166.13,0.973]]]
["binance-futures","ETHUSDT",1755665702268,[[4165.56,2.646],[4165.44,0.007],[4165.43,0.035],[4165.37,0.054],[4165.23,0.035]],[[4165.57,230.433],[4165.58,40.148],[4165.59,9.138],[4165.6,0.005],[4165.62,0.005]]]
["binance-futures","ETHUSDT",1755665777177,[[4167.27,42.783],[4167.26,0.045],[4167.25,5.934],[4167.23,1.235],[4167.2,0.011]],[[4167.28,35.031],[4167.29,0.037],[4167.3,0.123],[4167.32,0.005],[4167.35,0.03]]]
["binance-futures","ETHUSDT",1755665814115,[[4167.94,57.136],[4167.93,0.829],[4167.92,0.035],[4167.89,0.011],[4167.87,0.035]],[[4167.95,71.645],[4167.96,0.03],[4167.99,0.02],[4168.0,44.342],[4168.01,0.207]]]
["binance-futures","ETHUSDT",1755665861657,[[4166.99,111.118],[4166.98,0.043],[4166.94,0.035],[4166.92,0.005],[4166.9,0.005]],[[4167.0,20.338],[4167.02,0.005],[4167.03,0.01],[4167.04,0.006],[4167.05,0.035]]]
["binance-futures","ETHUSDT",1755665927243,[[4166.29,190.529],[4166.28,19.804],[4166.27,0.034],[4166.25,0.017]],[[4166.3,0.949],[4166.34,0.2],[4166.35,0.005],[4166.36,1.02],[4166.37,0.005]]]
["binance-futures","ETHUSDT",1755665938143,[[4166.29,58.504],[4166.28,0.03],[4166.27,0.025],[4166.25,0.067],[4166.19,0.536]],[[4166.3,65.864],[4166.31,2.4],[4166.32,0.03],[4166.33,0.848],[4166.38,0.025]]]
["binance-futures","ETHUSDT",1755666002588,[[4168.1,87.028],[4168.09,0.364],[4168.08,1.226],[4168.07,14.42],[4168.06,0.01]],[[4168.11,30.48],[4168.12,0.298],[4168.13,0.019],[4168.14,0.045],[4168.15,0.005]]]
["binance-futures","ETHUSDT",1755666049647,[[4170.86,124.345],[4170.84,0.2],[4170.83,1.331],[4170.82,0.02],[4170.81,5.263]],[[4170.87,48.889],[4170.88,0.007],[4170.89,0.763],[4170.9,0.024],[4170.91,4.802]]]
["binance-futures","ETHUSDT",1755666080848,[[4168.0,99.15],[4167.99,0.707],[4167.98,30.058],[4167.97,0.02],[4167.96,0.005]],[[4168.01,50.534],[4168.03,0.02],[4168.05,0.005],[4168.06,0.114],[4168.07,1.42]]]
["binance-futures","ETHUSDT",1755666155423,[[4168.88,47.863],[4168.87,0.074],[4168.85,0.03],[4168.84,0.977],[4168.83,0.005]],[[4168.89,48.119],[4168.9,0.039],[4168.92,0.041],[4168.93,4.855],[4168.94,0.005]]]
["binance-futures","ETHUSDT",1755666186862,[],[[4165.09,19.445],[4165.11,2.4],[4165.12,0.974],[4165.14,13.999],[4165.17,2.401]]]
["binance-futures","ETHUSDT",1755666218049,[[4168.17,36.055],[4168.16,0.035],[4168.11,0.03],[4168.1,0.942]],[[4168.18,70.339],[4168.19,2.15],[4168.2,0.965],[4168.21,0.045],[4168.22,4.8]]]
["binance-futures","ETHUSDT",1755666265502,[[4169.25,51.341],[4169.24,9.502],[4169.23,16.115],[4169.22,1.939],[4169.21,0.03]],[[4169.26,88.87],[4169.27,0.458],[4169.28,0.02],[4169.29,4.803],[4169.33,0.447]]]
["binance-futures","ETHUSDT",1755666328609,[[4170.65,36.263],[4170.64,2.907],[4170.63,1.399],[4170.61,0.005],[4170.51,5.876]],[[4170.66,49.531],[4170.68,0.045],[4170.69,4.894],[4170.7,0.467],[4170.71,0.085]]]
["binance-futures","ETHUSDT",1755666337229,[[4170.09,35.429],[4170.08,0.119],[4170.07,0.05],[4170.06,0.058],[4170.05,0.022]],[[4170.1,84.433],[4170.12,0.005],[4170.13,0.07],[4170.14,4.806],[4170.16,0.604]]]
["binance-futures","ETHUSDT",1755666398678,[[4164.69,1.759],[4164.5,0.045],[4164.49,3.213],[4164.42,0.616],[4164.38,0.041]],[[4164.7,254.899],[4164.71,0.035],[4164.72,0.01],[4164.73,1.194],[4164.75,0.005]]]
["binance-futures","ETHUSDT",1755666443313,[[4164.55,122.597],[4164.5,0.03],[4164.49,0.015],[4164.47,4.628]],[[4164.56,26.57],[4164.57,4.332],[4164.58,0.015],[4164.6,0.005],[4164.61,0.029]]]
["binance-futures","ETHUSDT",1755666477717,[[4162.11,63.438],[4162.09,0.074],[4162.08,0.005],[4162.06,0.035]],[[4162.12,70.55],[4162.14,0.005],[4162.16,0.966],[4162.18,0.11],[4162.2,0.973]]]
["binance-futures","ETHUSDT",1755666552893,[[4163.8,2.806],[4163.77,0.005],[4163.75,0.03],[4163.74,0.005],[4163.72,0.005]],[[4163.81,85.406],[4163.82,0.005],[4163.83,0.03],[4163.84,1.034],[4163.86,1.001]]]
["binance-futures","ETHUSDT",1755666557399,[[4163.61,50.785],[4163.6,1.925],[4163.59,0.03],[4163.58,0.074],[4163.56,0.736]],[[4163.62,37.416],[4163.63,0.015],[4163.67,0.567],[4163.76,0.005],[4163.77,0.005]]]
["binance-futures","ETHUSDT",1755666619310,[[4160.53,12.792],[4160.52,0.008],[4160.51,0.005],[4160.5,0.03],[4160.49,0.005]],[[4160.54,53.586],[4160.58,0.005],[4160.59,0.976],[4160.6,0.973],[4160.63,0.025]]]
["binance-futures","ETHUSDT",1755666670591,[[4158.92,36.792],[4158.91,0.035],[4158.89,0.41],[4158.88,0.005],[4158.87,0.72]],[[4158.93,59.209],[4158.96,2.725],[4158.97,0.489],[4158.98,0.005],[4159.0,4.661]]]
["binance-futures","ETHUSDT",1755666692330,[[4158.8,90.089],[4158.79,12.253],[4158.78,1.109],[4158.77,0.484],[4158.76,1.345]],[[4158.81,24.743],[4158.82,0.035],[4158.84,0.005],[4158.85,0.076],[4158.86,0.506]]]
["binance-futures","ETHUSDT",1755666737095,[[4157.43,14.713],[4157.42,0.837],[4157.4,0.005],[4157.35,0.005],[4157.34,0.09]],[[4157.44,41.186],[4157.47,0.005],[4157.49,0.03],[4157.52,0.969],[4157.53,14.838]]]
["binance-futures","ETHUSDT",1755666815232,[[4159.74,96.209],[4159.72,0.03],[4159.7,0.005],[4159.69,0.735],[4159.68,1.266]],[[4159.75,38.447],[4159.76,6.488],[4159.78,0.953],[4159.83,0.005],[4159.87,0.035]]]
["binance-futures","ETHUSDT",1755666843550,[[4159.94,38.971],[4159.92,0.03],[4159.91,0.015],[4159.89,0.005],[4159.43,0.025]],[[4159.95,43.275],[4159.96,1.922],[4159.97,0.025],[4159.98,0.017],[4159.99,1.865]]]
["binance-futures","ETHUSDT",1755666882231,[[4160.75,15.75],[4160.74,0.005],[4160.72,0.035],[4160.7,0.005],[4160.67,0.035]],[[4160.76,54.846],[4160.78,13.837],[4160.79,4.449],[4160.8,0.012],[4160.81,10.504]]]
["binance-futures","ETHUSDT",1755666960142,[[4162.99,27.26],[4162.96,0.035],[4162.94,0.005],[4162.92,1.928],[4162.9,0.013]],[[4163.0,100.533],[4163.01,4.985],[4163.03,0.331],[4163.07,0.005],[4163.2,2.726]]]
["binance-futures","ETHUSDT",1755666971540,[[4161.88,2.407],[4161.86,3.87],[4161.8,0.983],[4161.61,0.009],[4161.55,0.035]],[[4161.89,234.487],[4161.9,0.015],[4161.91,29.829],[4161.92,2.82],[4161.93,5.641]]]
["binance-futures","ETHUSDT",1755667039752,[[4158.4,126.96],[4158.39,52.059],[4158.38,22.418],[4158.37,1.185],[4158.35,1.344]],[[4158.41,127.255],[4158.42,0.011],[4158.44,0.01],[4158.45,1.44],[4158.47,0.03]]]
["binance-futures","ETHUSDT",1755667082551,[[4158.43,49.687],[4158.41,0.04],[4158.4,0.005],[4158.39,0.005],[4158.31,0.005]],[[4158.44,52.877],[4158.45,0.068],[4158.46,0.01],[4158.47,0.015],[4158.48,5.202]]]
["binance-futures","ETHUSDT",1755667104392,[[4157.12,31.058],[4157.08,0.962],[4157.07,0.353],[4157.06,2.008],[4157.05,0.008]],[[4157.13,83.516],[4157.14,6.906],[4157.15,30.025],[4157.16,0.005],[4157.18,0.035]]]
["binance-futures","ETHUSDT",1755667187739,[[4153.01,16.948],[4153.0,0.005],[4152.99,0.03],[4152.98,0.005]],[[4153.02,61.473],[4153.03,0.03],[4153.04,0.917],[4153.05,2.412],[4153.06,0.03]]]
["binance-futures","ETHUSDT",1755667225662,[[4154.71,138.194],[4154.68,0.015],[4154.67,7.58],[4154.66,1.209],[4154.64,0.005]],[[4154.72,20.027],[4154.73,0.005],[4154.74,0.03],[4154.75,2.411],[4154.76,0.962]]]
["binance-futures","ETHUSDT",1755667251963,[[4154.0,28.154],[4153.99,0.03],[4153.97,3.152],[4153.96,0.017],[4153.94,0.03]],[[4154.01,97.817],[4154.02,0.331],[4154.03,5.311],[4154.04,0.005],[4154.05,0.005]]]
["binance-futures","ETHUSDT",1755667304623,[[4154.99,215.897],[4154.96,0.03],[4154.95,0.022],[4154.92,0.017],[4154.9,5.33]],[[4155.0,23.105],[4155.01,0.025],[4155.02,2.411],[4155.03,0.03],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1755667361214,[[4159.59,69.59],[4159.58,0.146],[4159.51,0.005],[4159.5,0.936],[4159.49,0.189]],[[4159.6,49.788],[4159.61,0.115],[4159.62,0.025],[4159.64,2.404],[4159.65,0.797]]]
["binance-futures","ETHUSDT",1755667416087,[[4158.51,106.14],[4158.5,1.026],[4158.47,0.005],[4158.46,0.03],[4158.45,0.012]],[[4158.52,28.336],[4158.55,0.005],[4158.59,0.01],[4158.61,0.158],[4158.62,0.03]]]
["binance-futures","ETHUSDT",1755667442367,[[4161.45,35.826],[4161.44,0.045],[4161.43,0.03],[4161.4,2.878],[4161.33,0.212]],[[4161.46,22.441],[4161.49,0.731],[4161.5,0.132],[4161.51,0.05],[4161.52,4.815]]]
["binance-futures","ETHUSDT",1755667482541,[[4160.19,38.092],[4160.18,0.055],[4160.16,0.005],[4160.14,0.783],[4160.13,0.04]],[[4160.2,48.154],[4160.21,0.027],[4160.22,0.957],[4160.25,0.035],[4160.26,0.01]]]
["binance-futures","ETHUSDT",1755667524488,[[4161.35,37.105],[4161.34,0.005],[4161.32,0.035],[4161.3,0.042],[4161.29,0.451]],[[4161.36,71.611],[4161.38,0.697],[4161.39,0.245],[4161.4,1.009],[4161.41,0.005]]]
["binance-futures","ETHUSDT",1755667595874,[[4157.79,107.094],[4157.77,0.005],[4157.76,0.007],[4157.75,0.005],[4157.65,0.005]],[[4157.8,41.735],[4157.84,0.005],[4157.86,0.008],[4157.87,0.03],[4157.88,0.967]]]
["binance-futures","ETHUSDT",1755667607469,[[4157.7,30.719],[4157.67,0.005],[4157.66,0.03],[4157.65,0.005],[4157.4,1.334]],[[4157.71,195.14],[4157.72,2.913],[4157.74,0.03],[4157.75,5.313],[4157.76,0.005]]]
["binance-futures","ETHUSDT",1755667659739,[[4158.28,205.662],[4158.27,0.052],[4158.26,13.467],[4158.25,2.587],[4158.23,0.005]],[[4158.29,0.763],[4158.34,0.736],[4158.38,0.01],[4158.4,0.01],[4158.41,0.198]]]
["binance-futures","ETHUSDT",1755667718269,[[4161.44,57.707],[4161.4,0.814],[4161.39,0.03],[4161.38,0.005],[4161.37,0.73]],[[4161.45,477.139],[4161.46,0.04],[4161.47,0.081],[4161.48,1.238],[4161.49,0.01]]]
["binance-futures","ETHUSDT",1755667745537,[[4161.03,41.706],[4161.01,0.793],[4161.0,13.676],[4160.99,0.035],[4160.96,0.011]],[[4161.04,96.289],[4161.08,0.971],[4161.09,0.007],[4161.1,0.005],[4161.14,0.02]]]
["binance-futures","ETHUSDT",1755667833124,[[4158.42,0.996],[4158.39,0.005],[4158.34,0.035],[4158.33,0.01],[4158.32,0.251]],[[4158.43,247.306],[4158.44,0.976],[4158.45,2.616],[4158.46,7.727],[4158.47,0.005]]]
["binance-futures","ETHUSDT",1755667861002,[[4157.21,42.095],[4157.2,3.752],[4157.19,1.957],[4157.18,0.338],[4157.17,0.005]],[[4157.22,81.68],[4157.23,11.697],[4157.24,0.035],[4157.25,2.63],[4157.26,12.251]]]
["binance-futures","ETHUSDT",1755667898644,[[4159.52,58.452],[4159.49,0.03],[4159.48,0.03],[4159.47,0.005],[4159.45,0.005]],[[4159.53,8.556],[4159.54,0.005],[4159.55,0.03],[4159.57,0.005],[4159.59,0.005]]]
["binance-futures","ETHUSDT",1755667943370,[[4159.19,95.431],[4159.18,1.761],[4159.16,0.005],[4159.14,0.035]],[[4159.2,45.516],[4159.21,0.03],[4159.23,0.03],[4159.24,0.961],[4159.25,0.348]]]
["binance-futures","ETHUSDT",1755668010198,[[4159.59,200.448],[4159.58,23.964],[4159.54,0.015],[4159.53,10.306],[4159.19,3.516]],[[4159.6,0.998],[4159.63,0.005],[4159.65,0.005],[4159.69,0.763],[4159.74,0.253]]]
["binance-futures","ETHUSDT",1755668067254,[[4162.99,89.156],[4162.98,0.306],[4162.96,0.02],[4162.93,0.307],[4162.91,1.207]],[[4163.0,27.023],[4163.01,0.764],[4163.02,0.021],[4163.03,0.005],[4163.04,0.049]]]
["binance-futures","ETHUSDT",1755668081744,[[4164.79,2.184],[4164.78,0.02],[4164.77,0.264],[4164.76,0.005],[4164.74,0.005]],[[4164.8,107.934],[4164.81,1.055],[4164.82,0.005],[4164.84,1.925],[4164.91,0.045]]]
["binance-futures","ETHUSDT",1755668130147,[[4163.85,46.363],[4163.8,0.006],[4163.79,0.01],[4163.71,0.157],[4163.69,4.233]],[[4163.86,107.565],[4163.88,0.005],[4163.89,0.015],[4163.9,3.532],[4163.91,0.015]]]
["binance-futures","ETHUSDT",1755668161621,[[4160.43,102.506],[4160.42,0.132],[4160.41,0.03],[4160.4,2.395],[4160.39,0.005]],[[4160.44,54.527],[4160.45,0.375],[4160.46,0.205],[4160.47,0.03],[4160.48,0.966]]]
["binance-futures","ETHUSDT",1755668244502,[[4165.58,169.824],[4165.57,0.122],[4165.56,0.03],[4165.54,0.732],[4165.53,2.085]],[[4165.59,0.51],[4165.6,0.012],[4165.62,0.005],[4165.63,0.03],[4165.64,0.005]]]
["binance-futures","ETHUSDT",1755668290016,[[4166.36,198.27],[4166.35,0.122],[4166.34,0.005],[4166.32,1.708],[4166.31,0.99]],[[4166.37,59.289],[4166.38,1.98],[4166.39,0.169],[4166.4,0.796],[4166.41,2.028]]]
["binance-futures","ETHUSDT",1755668310171,[[4167.01,27.652],[4167.0,0.312],[4166.98,0.005],[4166.93,0.006],[4166.92,0.01]],[[4167.02,113.278],[4167.03,0.025],[4167.07,0.035],[4167.08,1.689],[4167.1,14.859]]]
["binance-futures","ETHUSDT",1755668363876,[[4166.95,32.36],[4166.94,0.072],[4166.93,0.03],[4166.92,0.005],[4166.89,0.005]],[[4166.96,75.597],[4166.97,2.165],[4166.98,0.025],[4166.99,5.896],[4167.0,3.438]]]
["binance-futures","ETHUSDT",1755668431498,[[4167.4,77.698],[4167.39,0.994],[4167.37,0.586],[4167.36,1.052],[4167.34,0.818]],[[4167.41,168.959],[4167.43,0.005],[4167.44,0.015],[4167.45,7.805],[4167.46,0.005]]]
["binance-futures","ETHUSDT",1755668481868,[],[[4167.01,205.767],[4167.02,0.015],[4167.03,8.06],[4167.04,0.015],[4167.05,10.244]]]
["binance-futures","ETHUSDT",1755668514501,[[4167.9,71.296],[4167.88,0.959],[4167.87,0.024],[4167.86,0.023]],[[4167.91,81.582],[4167.92,0.919],[4167.93,0.005],[4167.97,0.005],[4168.0,0.031]]]
["binance-futures","ETHUSDT",1755668547862,[[4167.99,9.901],[4167.98,0.032],[4167.96,0.005],[4167.94,0.011],[4167.89,0.005]],[[4168.0,91.507],[4168.01,0.851],[4168.04,0.604],[4168.05,0.734],[4168.06,0.013]]]
["binance-futures","ETHUSDT",1755668599688,[[4165.0,61.207],[4164.99,0.024],[4164.97,0.035],[4164.95,0.96],[4164.94,0.093]],[[4165.01,142.429],[4165.02,0.005],[4165.03,0.01],[4165.04,0.005],[4165.05,0.007]]]
["binance-futures","ETHUSDT",1755668667879,[[4166.05,76.445],[4166.04,0.005],[4166.01,0.245],[4166.0,18.552],[4165.98,0.016]],[[4166.06,69.411],[4166.07,0.287],[4166.1,0.005],[4166.11,0.03],[4166.12,0.005]]]
["binance-futures","ETHUSDT",1755668719566,[[4166.0,70.37],[4165.99,0.939],[4165.98,0.006],[4165.94,0.012],[4165.92,1.224]],[[4166.01,79.51],[4166.02,0.764],[4166.04,1.795],[4166.06,0.005],[4166.17,0.015]]]
["binance-futures","ETHUSDT",1755668736988,[[4166.0,67.493],[4165.99,0.035],[4165.98,0.006],[4165.96,0.005],[4165.95,1.201]],[[4166.01,59.665],[4166.02,0.005],[4166.03,0.759],[4166.04,0.005],[4166.06,0.005]]]
["binance-futures","ETHUSDT",1755668793743,[[4169.12,85.261],[4169.11,2.47],[4169.1,0.005],[4169.08,0.005],[4169.06,0.835]],[[4169.13,49.398],[4169.15,0.005],[4169.17,0.035],[4169.18,0.007],[4169.19,1.038]]]
["binance-futures","ETHUSDT",1755668860045,[[4168.15,67.596],[4168.14,0.005],[4168.13,0.135],[4168.12,0.005],[4168.02,0.035]],[[4168.16,55.148],[4168.18,0.494],[4168.19,1.2],[4168.2,0.728],[4168.36,10.035]]]
["binance-futures","ETHUSDT",1755668907196,[[4171.3,90.109],[4171.29,0.02],[4171.27,0.035],[4171.25,0.005],[4171.2,0.035]],[[4171.31,91.015],[4171.32,0.036],[4171.33,0.038],[4171.34,4.698],[4171.35,0.005]]]
["binance-futures","ETHUSDT",1755668942913,[[4171.87,140.558],[4171.85,0.732],[4171.84,2.43],[4171.83,0.005],[4171.82,1.199]],[[4171.88,1.487],[4171.9,0.21],[4171.91,0.041],[4171.92,0.339],[4171.94,0.452]]]
["binance-futures","ETHUSDT",1755668970839,[[4171.4,87.928],[4171.39,0.03],[4171.38,0.005],[4171.36,0.795],[4171.35,0.03]],[[4171.41,62.207],[4171.42,0.013],[4171.43,0.025],[4171.44,14.561],[4171.45,0.763]]]
["binance-futures","ETHUSDT",1755669026602,[[4171.8,68.677],[4171.79,0.03],[4171.78,1.191],[4171.77,0.005],[4171.76,2.891]],[[4171.81,73.529],[4171.84,0.811],[4171.86,0.005],[4171.87,0.005],[4171.89,0.035]]]
["binance-futures","ETHUSDT",1755669088175,[[4172.29,178.216],[4172.28,0.015],[4172.27,22.024],[4172.26,0.035],[4172.25,2.411]],[[4172.3,0.12],[4172.32,0.005],[4172.38,2.035],[4172.4,0.13],[4172.42,0.738]]]
["binance-futures","ETHUSDT",1755669143257,[[4172.61,48.517],[4172.59,0.03],[4172.56,0.005],[4172.44,1.018],[4172.41,1.612]],[[4172.62,55.835],[4172.63,1.769],[4172.65,1.211],[4172.66,0.005],[4172.76,1.916]]]
["binance-futures","ETHUSDT",1755669166207,[[4172.99,216.52],[4172.98,0.007],[4172.97,0.015],[4172.96,15.625],[4172.95,0.73]],[[4173.0,13.479],[4173.01,0.005],[4173.03,0.085],[4173.06,0.03],[4173.1,0.043]]]
["binance-futures","ETHUSDT",1755669208401,[[4174.45,61.659],[4174.44,1.942],[4174.43,0.005],[4174.41,0.035],[4174.08,0.01]],[[4174.46,80.403],[4174.48,0.015],[4174.49,13.831],[4174.5,90.01],[4174.51,0.431]]]
["binance-futures","ETHUSDT",1755669247062,[[4174.8,62.063],[4174.79,4.238],[4174.77,0.007],[4174.76,1.992],[4174.74,2.262]],[[4174.81,47.635],[4174.83,0.886],[4174.84,0.03],[4174.85,0.005],[4174.87,0.005]]]
["binance-futures","ETHUSDT",1755669319955,[[4175.44,190.126],[4175.43,1.198],[4175.4,0.963],[4175.39,0.03],[4175.38,0.02]],[[4175.45,34.602],[4175.5,0.005],[4175.51,0.394],[4175.52,0.005],[4175.54,0.01]]]
["binance-futures","ETHUSDT",1755669371174,[[4176.01,52.752],[4176.0,0.954],[4175.99,0.051],[4175.98,0.005],[4175.96,0.005]],[[4176.02,128.588],[4176.03,0.005],[4176.04,0.734],[4176.05,0.021],[4176.06,3.675]]]
["binance-futures","ETHUSDT",1755669381983,[[4176.64,75.146],[4176.63,0.015],[4176.59,0.03],[4176.58,0.005],[4176.55,0.282]],[[4176.65,62.674],[4176.66,0.035],[4176.68,1.944],[4176.69,1.198],[4176.7,0.01]]]
["binance-futures","ETHUSDT",1755669437766,[[4177.43,68.001],[4177.42,0.031],[4177.41,0.005],[4177.39,0.03],[4177.38,0.015]],[[4177.44,73.566],[4177.45,0.005],[4177.47,0.015],[4177.48,6.068],[4177.56,0.987]]]
["binance-futures","ETHUSDT",1755669504040,[[4178.1,109.46],[4178.09,0.03],[4178.08,0.022],[4178.07,0.005],[4178.06,0.02]],[[4178.11,12.413],[4178.13,0.01],[4178.15,0.005],[4178.16,0.03],[4178.17,0.005]]]
["binance-futures","ETHUSDT",1755669544262,[[4179.0,16.162],[4178.99,0.037],[4178.98,0.03],[4178.96,0.03]],[[4179.01,99.406],[4179.02,0.203],[4179.03,0.01],[4179.04,2.154],[4179.05,0.01]]]
["binance-futures","ETHUSDT",1755669582869,[[4182.29,145.089],[4182.28,0.007],[4182.27,0.01],[4182.25,2.13],[4182.23,0.04]],[[4182.3,5.297],[4182.32,0.028],[4182.33,0.047],[4182.35,0.052],[4182.36,0.039]]]
["binance-futures","ETHUSDT",1755669606095,[[4181.88,44.139],[4181.87,0.871],[4181.84,0.011],[4181.83,0.03],[4181.8,0.025]],[[4181.89,48.227],[4181.91,1.5],[4181.94,0.005],[4181.95,0.005],[4181.96,0.1]]]
["binance-futures","ETHUSDT",1755669642331,[[4181.98,87.949],[4181.97,0.08],[4181.96,0.956],[4181.95,0.025],[4181.94,0.005]],[[4181.99,52.927],[4182.0,12.554],[4182.01,0.005],[4182.03,0.005],[4182.04,0.03]]]
["binance-futures","ETHUSDT",1755669705992,[[4180.99,79.537],[4180.98,0.361],[4180.97,0.78],[4180.95,0.349],[4180.94,0.005]],[[4181.0,44.223],[4181.02,0.042],[4181.04,0.66],[4181.05,0.799],[4181.2,0.043]]]
["binance-futures","ETHUSDT",1755669760079,[[4183.81,39.961],[4183.8,0.035],[4183.79,0.005],[4183.75,0.03],[4183.74,0.005]],[[4183.82,61.696],[4183.83,0.201],[4183.84,0.01],[4183.85,9.715],[4183.86,32.012]]]
["binance-futures","ETHUSDT",1755669769551,[[4183.84,45.373],[4183.83,12.892],[4183.82,42.155],[4183.81,78.216],[4183.8,1.005]],[[4183.85,70.592],[4183.86,0.007],[4183.87,1.158],[4183.88,0.08],[4183.89,2.92]]]
["binance-futures","ETHUSDT",1755669819526,[[4184.39,29.05],[4184.38,0.005],[4184.37,0.02],[4184.36,39.321],[4184.22,0.005]],[[4184.4,272.472],[4184.41,383.798],[4184.42,35.079],[4184.44,0.045],[4184.46,0.005]]]
["binance-futures","ETHUSDT",1755669885249,[[4179.68,109.97],[4179.67,0.03],[4179.65,0.005],[4179.64,3.905],[4179.63,0.748]],[[4179.69,20.244],[4179.71,0.005],[4179.73,0.005],[4179.74,0.03],[4179.75,0.005]]]
["binance-futures","ETHUSDT",1755669920570,[[4178.22,173.1],[4178.21,1.197],[4178.2,0.016],[4178.19,0.022],[4178.17,1.101]],[[4178.23,1.479],[4178.24,0.105],[4178.27,0.005],[4178.28,2.393],[4178.3,0.005]]]
["binance-futures","ETHUSDT",1755669961487,[[4177.99,83.645],[4177.97,0.81],[4177.96,0.377],[4177.95,0.8],[4177.89,0.045]],[[4178.0,102.69],[4178.01,0.326],[4178.02,0.505],[4178.03,0.005],[4178.04,0.023]]]
["binance-futures","ETHUSDT",1755669984179,[[4177.98,134.375],[4177.97,1.37],[4177.94,0.01],[4177.89,0.035],[4177.88,15.328]],[[4177.99,5.816],[4178.0,22.078],[4178.01,0.627],[4178.02,47.44],[4178.03,0.021]]]
["binance-futures","ETHUSDT",1755670042857,[[4177.35,61.468],[4177.31,0.005],[4177.23,0.005],[4177.21,0.127],[4177.18,0.005]],[[4177.36,279.902],[4177.37,2.915],[4177.38,2.403],[4177.4,1.288],[4177.41,0.015]]]
["binance-futures","ETHUSDT",1755670094764,[[4176.92,97.644],[4176.9,0.006],[4176.88,2.105],[4176.87,0.005],[4176.79,0.044]],[[4176.93,110.01],[4176.94,15.218],[4176.95,2.404],[4176.96,2.8],[4176.97,0.01]]]
["binance-futures","ETHUSDT",1755670146841,[[4178.99,69.065],[4178.98,0.896],[4178.97,0.03],[4178.85,0.01],[4178.84,0.03]],[[4179.0,108.516],[4179.01,2.392],[4179.02,0.015],[4179.03,0.513],[4179.06,0.25]]]
["binance-futures","ETHUSDT",1755670177707,[[4177.14,75.774],[4177.12,1.914],[4177.11,0.03],[4177.08,0.005],[4177.07,0.006]],[[4177.15,86.946],[4177.16,7.18],[4177.18,0.705],[4177.19,2.393],[4177.2,0.01]]]
["binance-futures","ETHUSDT",1755670216530,[[4176.94,5.152],[4176.92,7.217],[4176.91,0.272],[4176.9,0.017],[4176.87,0.005]],[[4176.95,188.406],[4176.96,1.265],[4176.97,0.81],[4176.99,0.02],[4177.0,10.132]]]
["binance-futures","ETHUSDT",1755670258810,[[4175.3,64.524],[4175.29,0.025],[4175.28,8.127],[4175.27,16.704],[4175.26,41.037]],[[4175.31,41.054],[4175.32,0.158],[4175.33,0.005],[4175.34,2.4],[4175.35,0.005]]]
["binance-futures","ETHUSDT",1755670323260,[[4174.32,80.082],[4174.31,2.259],[4174.3,3.682],[4174.29,0.231],[4174.28,5.838]],[[4174.33,93.673],[4174.34,0.325],[4174.35,2.401],[4174.36,0.738],[4174.42,0.035]]]
["binance-futures","ETHUSDT",1755670365856,[[4174.07,45.958],[4174.05,0.005],[4174.01,4.005],[4173.99,0.005],[4173.96,0.958]],[[4174.08,97.432],[4174.09,0.005],[4174.1,0.013],[4174.11,2.4],[4174.13,0.005]]]
["binance-futures","ETHUSDT",1755670386468,[[4172.85,61.233],[4172.84,8.354],[4172.83,3.804],[4172.82,0.03],[4172.81,1.437]],[[4172.86,80.052],[4172.87,3.065],[4172.88,5.267],[4172.89,2.426],[4172.9,0.047]]]
["binance-futures","ETHUSDT",1755670446522,[[4173.38,87.495],[4173.37,0.015],[4173.36,0.03],[4173.34,0.732],[4173.33,2.162]],[[4173.39,10.131],[4173.4,0.005],[4173.42,0.005],[4173.44,1.921],[4173.46,0.005]]]
["binance-futures","ETHUSDT",1755670479656,[[4173.71,158.088],[4173.7,0.025],[4173.66,2.621],[4173.65,0.035],[4173.62,1.565]],[[4173.72,36.434],[4173.73,16.64],[4173.74,0.665],[4173.75,0.836],[4173.76,0.958]]]
["binance-futures","ETHUSDT",1755670560436,[[4174.87,2.612],[4174.86,0.005],[4174.84,0.005],[4174.82,0.035],[4174.78,0.01]],[[4174.88,147.271],[4174.89,3.313],[4174.9,2.405],[4174.94,2.166],[4174.95,0.035]]]
["binance-futures","ETHUSDT",1755670590695,[[4174.99,242.373],[4174.98,0.043],[4174.96,0.729],[4174.95,0.016],[4174.85,0.107]],[[4175.0,4.528],[4175.01,0.03],[4175.04,0.005],[4175.06,0.045],[4175.08,0.005]]]
["binance-futures","ETHUSDT",1755670624064,[[4175.53,54.265],[4175.51,0.005],[4175.5,0.057],[4175.49,0.005],[4175.48,0.03]],[[4175.54,58.205],[4175.55,13.287],[4175.56,1.176],[4175.57,2.402],[4175.58,0.74]]]
["binance-futures","ETHUSDT",1755670668725,[[4169.45,0.766],[4169.43,0.005],[4169.41,0.005],[4169.4,0.009],[4169.36,0.253]],[[4169.46,212.36],[4169.48,0.005],[4169.49,0.005],[4169.5,0.005],[4169.51,19.187]]]
["binance-futures","ETHUSDT",1755670728467,[[4174.19,78.806],[4174.18,0.066],[4174.16,0.857],[4174.14,0.005],[4174.1,0.83]],[[4174.2,58.602],[4174.21,0.005],[4174.23,0.005],[4174.24,0.03],[4174.25,0.005]]]
["binance-futures","ETHUSDT",1755670784587,[[4179.6,145.347],[4179.58,1.306],[4179.57,0.005],[4179.55,0.005],[4179.37,3.988]],[[4179.61,63.094],[4179.62,0.341],[4179.63,0.02],[4179.79,0.018],[4179.8,17.928]]]
["binance-futures","ETHUSDT",1755670801279,[[4179.76,82.071],[4179.75,306.52],[4179.74,0.925],[4179.73,0.013],[4179.7,1.343]],[[4179.77,113.416],[4179.78,0.275],[4179.8,0.006],[4179.81,0.035],[4179.83,0.02]]]
["binance-futures","ETHUSDT",1755670845327,[[4179.75,150.87],[4179.74,0.194],[4179.72,0.164],[4179.69,0.03],[4179.68,0.005]],[[4179.76,32.504],[4179.77,0.005],[4179.78,0.005],[4179.8,0.986],[4179.81,0.035]]]
["binance-futures","ETHUSDT",1755670879212,[[4181.49,213.458],[4181.48,0.005],[4181.47,0.947],[4181.46,0.04],[4181.45,0.005]],[[4181.5,171.209],[4181.51,0.03],[4181.52,0.017],[4181.53,0.25],[4181.54,0.01]]]
["binance-futures","ETHUSDT",1755670956760,[[4182.4,66.265],[4182.39,0.964],[4182.38,0.267],[4182.37,3.158],[4182.36,0.011]],[[4182.41,16.065],[4182.42,0.115],[4182.43,0.005],[4182.45,0.947],[4182.47,0.005]]]
["binance-futures","ETHUSDT",1755671004325,[[4176.66,61.865],[4176.64,0.133],[4176.63,0.178],[4176.59,1.531],[4176.5,1.377]],[[4176.67,55.618],[4176.68,1.136],[4176.7,2.429],[4176.72,0.005],[4176.73,0.03]]]
["binance-futures","ETHUSDT",1755671019932,[[4175.49,4.865],[4175.48,0.025],[4175.47,0.037],[4175.46,0.005],[4175.45,0.005]],[[4175.5,88.352],[4175.51,0.658],[4175.52,1.93],[4175.54,0.005],[4175.55,0.12]]]
["binance-futures","ETHUSDT",1755671085201,[[4175.08,59.735],[4175.05,0.03],[4175.02,0.01],[4175.01,0.047],[4174.93,0.05]],[[4175.09,82.13],[4175.1,0.007],[4175.11,0.015],[4175.12,3.157],[4175.16,0.005]]]
["binance-futures","ETHUSDT",1755671128149,[[4171.64,27.79],[4171.61,0.005],[4171.6,0.005],[4171.59,0.005],[4171.56,0.044]],[[4171.65,107.405],[4171.66,1.199],[4171.68,0.005],[4171.7,0.878],[4171.72,0.966]]]
["binance-futures","ETHUSDT",1755671185570,[[4170.99,10.35],[4170.98,0.005],[4170.97,0.03],[4170.96,0.064]],[[4171.0,58.868],[4171.02,0.011],[4171.03,0.813],[4171.04,0.005],[4171.05,0.005]]]
["binance-futures","ETHUSDT",1755671220532,[[4170.99,131.351],[4170.98,0.013],[4170.96,0.01],[4170.94,0.035],[4170.92,0.01]],[[4171.0,47.667],[4171.02,0.026],[4171.03,0.055],[4171.04,0.005],[4171.05,0.006]]]
["binance-futures","ETHUSDT",1755671249801,[[4171.05,0.01],[4171.0,1.461],[4170.96,0.969],[4170.92,0.969],[4170.84,0.04]],[[4171.31,218.049],[4171.32,0.973],[4171.33,30.876],[4171.35,2.381],[4171.36,0.989]]]
["binance-futures","ETHUSDT",1755671287085,[[4169.53,15.502],[4169.52,0.03],[4169.49,0.2],[4169.48,0.233],[4169.45,0.432]],[[4169.54,87.003],[4169.55,10.115],[4169.56,0.035],[4169.57,0.01],[4169.58,0.914]]]
["binance-futures","ETHUSDT",1755671360926,[[4169.49,46.314],[4169.47,0.035],[4169.45,0.005],[4169.44,0.967],[4169.43,0.005]],[[4169.5,251.2],[4169.51,1.193],[4169.52,0.015],[4169.53,4.56],[4169.54,0.035]]]
["binance-futures","ETHUSDT",1755671413075,[[4172.62,43.451],[4172.61,0.025],[4172.6,6.848],[4172.59,0.01],[4172.58,0.005]],[[4172.63,81.699],[4172.64,1.413],[4172.65,6.328],[4172.66,0.005],[4172.67,0.005]]]
["binance-futures","ETHUSDT",1755671425243,[[4175.76,177.329],[4175.75,0.293],[4175.73,0.005],[4175.72,0.03],[4175.69,0.005]],[[4175.77,37.199],[4175.78,0.122],[4175.79,0.005],[4175.81,0.005],[4175.82,0.005]]]
["binance-futures","ETHUSDT",1755671481151,[[4173.91,70.149],[4173.89,0.357],[4173.88,0.956],[4173.87,0.035],[4173.82,0.03]],[[4173.92,145.373],[4173.93,3.352],[4173.94,0.025],[4173.96,0.993],[4173.98,0.005]]]
["binance-futures","ETHUSDT",1755671551473,[[4173.6,43.468],[4173.56,0.993],[4173.54,0.01],[4173.52,0.983],[4173.2,9.378]],[[4173.61,87.5],[4173.62,0.005],[4173.63,0.02],[4173.64,0.03],[4173.65,0.826]]]
["binance-futures","ETHUSDT",1755671596306,[[4172.5,89.294],[4172.49,0.025],[4172.48,0.005],[4172.46,0.005],[4172.41,0.01]],[[4172.51,126.94],[4172.52,0.01],[4172.54,0.005],[4172.57,0.005],[4172.76,1.233]]]
["binance-futures","ETHUSDT",1755671637166,[[4173.35,89.499],[4173.33,0.897],[4173.29,0.005],[4172.92,0.04],[4172.91,0.021]],[[4173.36,143.444],[4173.37,0.03],[4173.39,0.005],[4173.4,0.01],[4173.41,0.936]]]
["binance-futures","ETHUSDT",1755671662432,[[4176.34,217.214],[4176.33,0.121],[4176.32,17.972],[4176.31,16.122],[4176.3,19.175]],[[4176.35,1.305],[4176.37,0.285],[4176.38,0.24],[4176.39,0.013],[4176.41,0.013]]]
["binance-futures","ETHUSDT",1755671717044,[[4177.99,166.811],[4177.98,0.026],[4177.96,0.972],[4177.95,3.035],[4177.85,0.005]],[[4178.0,63.775],[4178.03,0.005],[4178.04,0.03],[4178.05,0.005],[4178.07,0.005]]]
["binance-futures","ETHUSDT",1755671773554,[[4176.27,6.292],[4176.25,0.005],[4176.23,0.035],[4176.19,0.005],[4176.18,0.036]],[[4176.28,202.756],[4176.29,0.276],[4176.32,0.006],[4176.33,22.979],[4176.35,2.16]]]
["binance-futures","ETHUSDT",1755671825330,[[4182.79,34.712],[4182.78,0.005],[4182.77,0.035],[4182.76,2.39],[4182.75,0.139]],[[4182.8,142.09],[4182.81,0.252],[4182.83,0.01],[4182.84,0.015],[4182.85,0.01]]]
["binance-futures","ETHUSDT",1755671850160,[[4182.14,11.406],[4182.13,0.04],[4182.11,0.015],[4182.1,44.188],[4182.08,0.005]],[[4182.15,85.28],[4182.17,2.332],[4182.19,0.01],[4182.2,0.01],[4182.23,0.045]]]
["binance-futures","ETHUSDT",1755671889567,[[4184.74,221.129],[4184.73,0.777],[4184.72,0.015],[4184.71,0.998],[4184.7,2.404]],[[4184.75,15.771],[4184.76,0.007],[4184.77,0.035],[4184.78,0.12],[4184.79,0.005]]]
["binance-futures","ETHUSDT",1755671927872,[[4184.46,94.623],[4184.43,0.025],[4184.42,0.013],[4184.41,0.739],[4184.4,0.045]],[[4184.47,82.241],[4184.48,0.03],[4184.5,0.005],[4184.52,0.005],[4184.54,0.139]]]
["binance-futures","ETHUSDT",1755671997262,[[4184.51,73.954],[4184.49,0.03],[4184.47,0.005],[4184.46,0.092],[4184.39,0.052]],[[4184.52,101.298],[4184.53,4.243],[4184.54,1.17],[4184.56,0.005],[4184.61,0.005]]]
["binance-futures","ETHUSDT",1755672050160,[[4186.34,118.575],[4186.33,0.058],[4186.32,0.03],[4186.31,0.955],[4186.29,0.005]],[[4186.35,28.061],[4186.36,8.366],[4186.39,0.035],[4186.4,2.1],[4186.42,2.389]]]
["binance-futures","ETHUSDT",1755672057658,[[4186.34,77.191],[4186.33,0.005],[4186.32,0.03],[4186.31,0.043],[4186.28,0.005]],[[4186.35,100.786],[4186.36,7.906],[4186.38,0.005],[4186.39,0.05],[4186.4,7.277]]]
["binance-futures","ETHUSDT",1755672111139,[[4185.71,57.277],[4185.7,1.425],[4185.67,0.005],[4185.65,0.235],[4185.6,35.849]],[[4185.72,141.428],[4185.73,0.5],[4185.74,0.02],[4185.75,4.861],[4185.77,0.035]]]
["binance-futures","ETHUSDT",1755672162362,[[4185.19,82.819],[4185.18,0.276],[4185.15,0.005],[4185.09,0.107],[4185.07,1.2]],[[4185.2,19.022],[4185.22,0.055],[4185.24,0.035],[4185.27,0.035],[4185.33,0.005]]]
["binance-futures","ETHUSDT",1755672217535,[[4183.75,74.494],[4183.74,0.03],[4183.72,0.926],[4183.71,0.013],[4183.7,0.005]],[[4183.76,56.828],[4183.79,0.833],[4183.81,0.03],[4183.82,0.005],[4183.84,0.962]]]
["binance-futures","ETHUSDT",1755672244521,[[4184.94,27.443],[4184.93,2.317],[4184.92,0.005],[4184.91,0.005],[4184.89,1.022]],[[4184.95,56.566],[4184.96,0.03],[4184.98,0.887],[4184.99,0.015],[4185.0,34.768]]]
["binance-futures","ETHUSDT",1755672281780,[[4184.02,79.932],[4184.01,1.384],[4184.0,5.921],[4183.99,0.631],[4183.97,0.606]],[[4184.03,72.334],[4184.04,0.005],[4184.06,0.84],[4184.18,0.016],[4184.19,0.005]]]
["binance-futures","ETHUSDT",1755672324448,[[4181.69,85.679],[4181.67,0.018],[4181.66,0.025],[4181.65,0.005],[4181.61,0.601]],[[4181.7,77.802],[4181.72,0.005],[4181.73,0.005],[4181.74,0.005],[4181.77,1.458]]]
["binance-futures","ETHUSDT",1755672389316,[[4182.39,71.941],[4182.37,0.785],[4182.35,0.005],[4182.31,2.873],[4182.27,0.884]],[[4182.4,42.995],[4182.41,0.015],[4182.42,4.435],[4182.43,0.948],[4182.46,0.015]]]
["binance-futures","ETHUSDT",1755672447671,[[4178.62,46.68],[4178.61,0.784],[4178.6,0.89],[4178.58,0.005],[4178.56,3.963]],[[4178.63,83.194],[4178.64,3.136],[4178.65,0.01],[4178.67,0.005],[4178.68,0.992]]]
["binance-futures","ETHUSDT",1755672455044,[[4178.62,38.329],[4178.61,0.562],[4178.59,0.876],[4178.58,0.005],[4178.57,0.03]],[[4178.63,71.676],[4178.64,1.924],[4178.65,1.235],[4178.67,0.005],[4178.68,0.992]]]
["binance-futures","ETHUSDT",1755672507865,[[4176.99,72.558],[4176.98,2.983],[4176.96,3.52],[4176.94,0.035],[4176.92,0.005]],[[4177.0,80.143],[4177.01,0.03],[4177.02,0.977],[4177.05,0.011],[4177.06,0.123]]]
["binance-futures","ETHUSDT",1755672588740,[[4176.26,100.123],[4176.25,0.285],[4176.24,0.23],[4176.22,0.806],[4176.21,0.196]],[[4176.27,19.563],[4176.28,0.035],[4176.31,0.005],[4176.35,0.005],[4176.36,0.03]]]
["binance-futures","ETHUSDT",1755672622692,[[4180.24,77.811],[4180.22,0.025],[4180.19,0.005],[4180.18,0.035],[4180.17,0.005]],[[4180.25,120.76],[4180.26,2.563],[4180.27,0.734],[4180.29,0.005],[4180.35,16.751]]]
["binance-futures","ETHUSDT",1755672671537,[[4179.84,95.75],[4179.83,0.207],[4179.82,0.46],[4179.81,0.202],[4179.8,0.199]],[[4179.85,154.54],[4179.86,3.52],[4179.88,0.03],[4179.89,0.01],[4179.92,1.706]]]
["binance-futures","ETHUSDT",1755672691663,[[4179.79,94.061],[4179.78,2.26],[4179.77,2.154],[4179.76,0.04],[4179.75,0.69]],[[4179.8,99.293],[4179.81,0.759],[4179.82,5.73],[4179.83,100.482],[4179.84,0.981]]]
["binance-futures","ETHUSDT",1755672750750,[[4179.33,4.324],[4179.32,0.035],[4179.28,0.06],[4179.26,0.005],[4179.24,0.006]],[[4179.34,109.444],[4179.35,0.005],[4179.36,1.975],[4179.37,0.005],[4179.38,0.005]]]
["binance-futures","ETHUSDT",1755672800083,[[4179.84,182.54],[4179.83,0.741],[4179.81,0.599],[4179.8,0.035],[4179.79,0.006]],[[4179.85,77.679],[4179.86,1.63],[4179.88,0.035],[4179.89,0.02],[4179.9,3.006]]]
["binance-futures","ETHUSDT",1755672857827,[[4181.03,15.472],[4181.01,0.03],[4181.0,0.005],[4180.99,0.03],[4180.98,0.005]],[[4181.04,138.136],[4181.05,1.017],[4181.06,0.06],[4181.08,0.02],[4181.09,5.508]]]
["binance-futures","ETHUSDT",1755672889509,[[4178.92,51.957],[4178.89,1.47],[4178.88,1.966],[4178.87,0.005]],[[4178.93,67.381],[4178.94,23.424],[4178.96,0.017],[4178.98,0.083],[4178.99,1.229]]]
["binance-futures","ETHUSDT",1755672923871,[[4177.9,23.1],[4177.89,0.013],[4177.88,5.318],[4177.87,0.035],[4177.81,0.005]],[[4177.91,142.17],[4177.92,0.362],[4177.93,0.005],[4177.94,2.765],[4177.95,16.268]]]
["binance-futures","ETHUSDT",1755672975735,[[4177.0,35.441],[4176.98,0.005],[4176.95,0.973],[4176.94,0.005]],[[4177.01,172.963],[4177.02,15.941],[4177.03,0.016],[4177.04,1.914],[4177.05,0.005]]]
["binance-futures","ETHUSDT",1755673040212,[[4179.67,68.365],[4179.65,0.119],[4179.63,0.025],[4179.62,0.039],[4179.61,0.005]],[[4179.68,112.185],[4179.69,9.672],[4179.7,7.184],[4179.71,0.956],[4179.72,0.972]]]
["binance-futures","ETHUSDT",1755673089244,[[4182.71,130.215],[4182.7,0.051],[4182.69,0.015],[4182.68,3.212],[4182.67,0.005]],[[4182.72,47.696],[4182.75,0.423],[4182.76,0.03],[4182.78,0.017],[4182.79,0.076]]]
["binance-futures","ETHUSDT",1755673152342,[[4180.0,80.418],[4179.99,0.142],[4179.98,0.022],[4179.95,0.016],[4179.94,0.035]],[[4180.01,135.555],[4180.02,6.565],[4180.04,0.141],[4180.06,0.035],[4180.19,0.02]]]
["binance-futures","ETHUSDT",1755673164444,[[4180.0,36.986],[4179.99,0.142],[4179.98,0.022],[4179.92,0.869],[4179.86,0.005]],[[4180.01,91.499],[4180.02,8.13],[4180.03,0.286],[4180.04,3.144],[4180.06,0.905]]]
["binance-futures","ETHUSDT",1755673241441,[[4185.19,203.959],[4185.18,0.726],[4185.17,0.01],[4185.13,0.015],[4185.12,8.878]],[[4185.2,20.733],[4185.21,2.726],[4185.22,0.01],[4185.23,0.005],[4185.24,0.035]]]
["binance-futures","ETHUSDT",1755673268802,[[4191.55,53.252],[4191.53,0.03],[4191.52,0.005],[4191.51,0.006]],[[4191.56,61.06],[4191.57,2.788],[4191.58,0.03],[4191.6,0.015],[4191.61,0.005]]]
["binance-futures","ETHUSDT",1755673300254,[[4189.22,224.826],[4189.21,2.392],[4189.2,0.011],[4189.18,0.005]],[[4189.23,5.742],[4189.24,0.035],[4189.26,0.074],[4189.27,0.02],[4189.29,0.01]]]
["binance-futures","ETHUSDT",1755673326837,[[4193.99,205.58],[4193.98,0.684],[4193.97,0.015],[4193.93,0.976],[4193.92,8.397]],[[4194.0,6.998],[4194.01,0.219],[4194.03,0.005],[4194.04,0.013],[4194.06,0.036]]]
["binance-futures","ETHUSDT",1755673372151,[[4197.74,70.639],[4197.73,1.989],[4197.72,0.03],[4197.67,0.932],[4197.66,1.057]],[[4197.75,142.471],[4197.76,31.13],[4197.77,5.802],[4197.78,8.387],[4197.83,0.005]]]
["binance-futures","ETHUSDT",1755673427344,[[4192.62,36.336],[4192.61,0.005],[4192.59,0.005],[4192.58,0.03]],[[4192.63,124.079],[4192.64,102.3],[4192.65,0.015],[4192.66,0.579],[4192.67,0.03]]]
["binance-futures","ETHUSDT",1755673488440,[[4193.19,40.085],[4193.17,0.03],[4193.16,0.005],[4193.12,0.035],[4193.11,0.025]],[[4193.2,83.893],[4193.21,0.006],[4193.24,1.906],[4193.34,0.266],[4193.39,0.03]]]
["binance-futures","ETHUSDT",1755673529009,[[4192.01,0.191]],[[4192.02,4.52],[4192.03,1.082],[4192.04,1.082],[4192.05,15.679],[4192.06,0.31]]]
["binance-futures","ETHUSDT",1755673536464,[[4189.34,22.886],[4189.32,0.005],[4189.31,0.01],[4189.3,0.005],[4189.29,0.104]],[[4189.35,91.301],[4189.37,0.03],[4189.38,0.922],[4189.51,0.01],[4189.56,7.776]]]
["binance-futures","ETHUSDT",1755673613619,[[4189.47,217.284],[4189.46,0.051],[4189.44,0.969],[4189.43,20.005],[4189.42,0.005]],[[4189.48,14.5],[4189.5,0.005],[4189.52,0.005],[4189.53,0.03],[4189.54,0.005]]]
["binance-futures","ETHUSDT",1755673640276,[[4192.5,68.304],[4192.47,2.385],[4192.46,0.035],[4192.43,0.03],[4192.42,0.005]],[[4192.51,148.383],[4192.52,0.959],[4192.54,0.031],[4192.55,3.55],[4192.56,0.959]]]
["binance-futures","ETHUSDT",1755673689792,[[4192.59,91.959],[4192.58,4.449],[4192.57,4.77],[4192.56,2.385],[4192.55,0.005]],[[4192.6,45.431],[4192.62,0.005],[4192.64,0.03],[4192.65,0.005],[4192.66,0.005]]]
["binance-futures","ETHUSDT",1755673701719,[[4192.99,269.559],[4192.98,12.442],[4192.97,12.128],[4192.96,5.967],[4192.95,0.005]],[[4193.0,7.086],[4193.01,0.689],[4193.03,0.015],[4193.04,0.005],[4193.07,0.006]]]
["binance-futures","ETHUSDT",1755673751322,[[4193.68,55.441],[4193.66,0.283],[4193.65,52.252],[4193.55,0.194],[4193.54,16.202]],[[4193.69,104.941],[4193.7,1.347],[4193.71,0.035],[4193.72,0.835],[4193.77,0.04]]]
["binance-futures","ETHUSDT",1755673804633,[[4196.78,83.344],[4196.77,0.03],[4196.74,0.005],[4196.71,2.145],[4196.7,0.03]],[[4196.79,22.514],[4196.8,0.292],[4196.81,0.005],[4196.84,0.035],[4196.85,0.005]]]
["binance-futures","ETHUSDT",1755673855396,[[4198.04,69.697],[4198.03,0.329],[4198.0,0.73],[4197.99,0.091],[4197.98,0.043]],[[4198.05,34.365],[4198.07,0.035],[4198.08,0.952],[4198.09,0.005],[4198.11,0.005]]]
["binance-futures","ETHUSDT",1755673890696,[[4194.33,6.535]],[[4194.34,213.316],[4194.35,0.03],[4194.38,0.005],[4194.4,4.729],[4194.41,2.197]]]
["binance-futures","ETHUSDT",1755673914309,[[4196.96,67.184],[4196.95,0.371],[4196.93,14.29],[4196.92,0.768],[4196.91,7.417]],[[4196.97,54.776],[4196.98,0.075],[4196.99,0.111],[4197.0,16.137],[4197.01,0.051]]]
["binance-futures","ETHUSDT",1755673991167,[[4195.71,44.471],[4195.7,0.757],[4195.69,0.035],[4195.67,1.002],[4195.66,0.035]],[[4195.72,101.816],[4195.73,0.107],[4195.74,0.03],[4195.75,0.005],[4195.76,0.005]]]
["binance-futures","ETHUSDT",1755674014401,[[4196.72,60.817],[4196.68,0.958],[4196.67,2.382],[4196.66,0.01],[4196.65,0.035]],[[4196.73,66.696],[4196.74,3.303],[4196.77,0.005],[4196.78,0.03],[4196.82,0.06]]]
["binance-futures","ETHUSDT",1755674067162,[[4201.86,47.626],[4201.85,0.005],[4201.83,0.015],[4201.82,12.375],[4201.81,37.457]],[[4201.87,57.151],[4201.89,1.058],[4201.9,0.008],[4201.91,0.035],[4201.92,0.005]]]
["binance-futures","ETHUSDT",1755674115888,[[4202.87,47.187],[4202.86,1.663],[4202.85,14.86],[4202.84,0.097],[4202.82,0.073]],[[4202.88,83.041],[4202.89,0.026],[4202.9,0.012],[4202.91,0.092],[4202.93,0.028]]]
["binance-futures","ETHUSDT",1755674125301,[[4202.77,68.683],[4202.76,0.005],[4202.73,0.864],[4202.7,0.389],[4202.62,0.415]],[[4202.78,50.838],[4202.8,0.956],[4202.81,0.03],[4202.83,1.096],[4202.94,5.983]]]
["binance-futures","ETHUSDT",1755674188375,[[4208.48,92.5],[4208.47,0.035],[4208.46,0.005],[4208.45,0.025],[4208.44,1.9]],[[4208.49,6.226],[4208.5,0.006],[4208.51,0.006],[4208.53,0.035],[4208.57,0.005]]]
["binance-futures","ETHUSDT",1755674222998,[[4209.09,170.366],[4209.0,0.041],[4208.9,0.005],[4208.88,0.011],[4208.86,0.006]],[[4209.1,248.152],[4209.11,0.355],[4209.14,0.005],[4209.16,0.005],[4209.2,1.204]]]
["binance-futures","ETHUSDT",1755674260669,[[4205.88,1.744],[4205.87,0.005],[4205.86,0.078],[4205.85,0.04],[4205.82,0.005]],[[4205.89,174.504],[4205.92,0.951],[4205.93,0.035],[4205.94,0.005],[4205.96,0.005]]]
["binance-futures","ETHUSDT",1755674282903,[[4204.05,64.016],[4204.03,0.005],[4204.01,0.03],[4204.0,0.015],[4203.99,0.005]],[[4204.06,49.971],[4204.07,0.03],[4204.1,0.005],[4204.11,0.93],[4204.15,0.035]]]
["binance-futures","ETHUSDT",1755674333987,[[4204.19,82.572],[4204.18,0.8],[4204.17,32.405],[4204.14,17.437],[4204.09,0.03]],[[4204.2,53.372],[4204.23,0.035],[4204.25,1.471],[4204.27,0.011],[4204.31,0.04]]]
["binance-futures","ETHUSDT",1755674382603,[[4206.47,47.601],[4206.45,0.035],[4206.42,0.005],[4206.39,0.905],[4206.38,0.03]],[[4206.48,210.585],[4206.51,0.03],[4206.52,0.005],[4206.56,0.041],[4206.57,0.035]]]
["binance-futures","ETHUSDT",1755674407909,[[4206.19,36.082],[4206.18,0.81],[4206.17,0.073],[4206.15,0.035],[4206.14,0.04]],[[4206.2,111.487],[4206.22,0.006],[4206.24,0.035],[4206.27,0.005],[4206.28,0.005]]]
["binance-futures","ETHUSDT",1755674485657,[[4204.12,109.065],[4204.1,0.03],[4204.09,0.025],[4204.08,1.19],[4204.07,0.005]],[[4204.13,108.911],[4204.14,0.096],[4204.15,0.084],[4204.17,0.005],[4204.18,0.005]]]
["binance-futures","ETHUSDT",1755674495403,[[4204.89,83.076],[4204.87,0.025],[4204.86,1.19],[4204.85,0.005],[4204.84,0.055]],[[4204.9,62.845],[4204.91,36.882],[4204.92,3.479],[4204.93,0.005],[4204.94,0.005]]]
["binance-futures","ETHUSDT",1755674536504,[[4205.35,66.344],[4205.34,0.005],[4205.33,0.03],[4205.31,0.8],[4205.26,0.005]],[[4205.36,59.089],[4205.38,0.03],[4205.39,0.005],[4205.4,0.011],[4205.43,0.005]]]
["binance-futures","ETHUSDT",1755674600683,[[4204.72,0.412],[4204.71,0.122],[4204.68,0.005],[4204.64,0.177],[4204.63,0.005]],[[4204.73,177.737],[4204.74,0.045],[4204.75,6.895],[4204.77,0.005],[4204.8,6.682]]]
["binance-futures","ETHUSDT",1755674643592,[[4204.23,17.279],[4204.2,0.017],[4204.19,0.005],[4204.18,0.005],[4204.17,0.015]],[[4204.24,283.145],[4204.25,0.054],[4204.26,2.146],[4204.27,0.03],[4204.28,1.682]]]
["binance-futures","ETHUSDT",1755674706036,[[4203.17,78.127],[4203.12,0.951],[4203.11,0.005],[4203.1,0.95],[4203.09,0.005]],[[4203.18,33.164],[4203.19,0.719],[4203.2,0.005],[4203.21,0.03],[4203.22,0.005]]]
["binance-futures","ETHUSDT",1755674720075,[[4201.42,26.432],[4201.41,0.224],[4201.37,0.016],[4201.36,0.035],[4201.34,0.371]],[[4201.43,327.373],[4201.44,0.719],[4201.45,2.749],[4201.46,0.911],[4201.47,0.011]]]
["binance-futures","ETHUSDT",1755674766616,[[4201.51,292.831],[4201.5,10.452],[4201.49,0.071],[4201.47,0.04],[4201.46,1.36]],[[4201.52,10.392],[4201.53,0.005],[4201.62,0.035],[4201.64,0.01],[4201.93,3.982]]]
["binance-futures","ETHUSDT",1755674820273,[[4205.07,17.424],[4205.06,0.035],[4205.04,0.146],[4205.03,0.005],[4205.02,0.005]],[[4205.08,78.15],[4205.09,0.257],[4205.1,11.725],[4205.11,0.737],[4205.12,0.006]]]
["binance-futures","ETHUSDT",1755674849861,[[4204.19,73.602],[4204.18,0.087],[4204.17,0.03],[4204.15,0.095],[4204.14,0.012]],[[4204.2,70.478],[4204.21,2.811],[4204.23,0.015],[4204.25,0.03],[4204.26,0.005]]]
["binance-futures","ETHUSDT",1755674928362,[[4201.64,56.87],[4201.6,0.015],[4201.54,0.02],[4201.52,0.952],[4201.51,0.035]],[[4201.65,145.921],[4201.66,0.015],[4201.67,14.222],[4201.68,5.623],[4201.7,1.544]]]
["binance-futures","ETHUSDT",1755674929815,[[4201.64,80.129],[4201.6,0.015],[4201.57,8.125],[4201.56,0.982]],[[4201.65,84.631],[4201.66,1.592],[4201.67,5.81],[4201.68,5.623],[4201.7,0.005]]]
["binance-futures","ETHUSDT",1755674993002,[[4202.2,104.315],[4202.19,2.904],[4202.18,0.005],[4202.17,0.005],[4202.16,0.015]],[[4202.21,83.503],[4202.22,1.612],[4202.23,0.006],[4202.29,1.21],[4202.33,0.05]]]
["binance-futures","ETHUSDT",1755675054117,[[4195.57,132.051],[4195.53,0.006],[4195.52,0.03],[4195.49,0.005],[4195.4,1.569]],[[4195.58,47.279],[4195.59,0.055],[4195.62,0.425],[4195.63,2.383],[4195.65,0.144]]]
["binance-futures","ETHUSDT",1755675098447,[[4195.85,94.645],[4195.84,0.035],[4195.8,0.005],[4195.79,1.222],[4195.77,0.005]],[[4195.86,56.011],[4195.88,0.953],[4195.89,0.011],[4195.91,0.035],[4195.92,0.953]]]
["binance-futures","ETHUSDT",1755675106461,[[4195.56,50.336],[4195.55,2.266],[4195.53,1.305],[4195.52,0.261],[4195.5,0.2]],[[4195.57,334.594],[4195.58,0.934],[4195.59,7.33],[4195.6,5.861],[4195.61,2.464]]]
["binance-futures","ETHUSDT",1755675182887,[[4199.46,146.115],[4199.45,0.968],[4199.44,10.23],[4199.43,0.128],[4199.42,0.735]],[[4199.47,70.606],[4199.48,0.007],[4199.49,0.262],[4199.5,1.238],[4199.52,1.225]]]
["binance-futures","ETHUSDT",1755675216899,[[4197.81,20.967],[4197.78,0.123],[4197.77,0.005],[4197.74,0.005],[4197.71,0.037]],[[4197.82,155.353],[4197.83,0.01],[4197.84,1.954],[4197.85,0.03],[4197.86,0.005]]]
["binance-futures","ETHUSDT",1755675261681,[[4193.39,11.246],[4193.38,0.005],[4193.35,0.03],[4193.34,0.005],[4193.33,0.005]],[[4193.4,71.318],[4193.41,8.85],[4193.42,9.385],[4193.43,3.272],[4193.44,26.097]]]
["binance-futures","ETHUSDT",1755675324205,[[4193.25,59.421],[4193.22,0.005],[4193.21,0.03],[4193.2,0.016],[4193.17,0.005]],[[4193.26,113.961],[4193.27,0.089],[4193.28,8.744],[4193.29,2.384],[4193.32,0.005]]]
["binance-futures","ETHUSDT",1755675341709,[[4191.58,80.236],[4191.57,0.03],[4191.55,0.868],[4191.54,0.005],[4191.52,0.011]],[[4191.59,33.485],[4191.6,0.119],[4191.61,0.09],[4191.62,0.047],[4191.63,0.871]]]
["binance-futures","ETHUSDT",1755675383968,[[4190.97,66.15],[4190.96,0.03],[4190.9,0.005],[4190.88,0.219],[4190.87,1.843]],[[4190.98,65.291],[4190.99,4.653],[4191.0,8.013],[4191.02,1.003],[4191.03,13.396]]]
["binance-futures","ETHUSDT",1755675438070,[[4193.36,56.052],[4193.35,0.055],[4193.34,0.005],[4193.33,0.015],[4193.32,7.44]],[[4193.37,87.068],[4193.38,0.73],[4193.41,0.005],[4193.42,0.906],[4193.44,0.005]]]
["binance-futures","ETHUSDT",1755675472601,[[4194.48,63.179],[4194.47,0.019],[4194.43,0.035],[4194.42,9.556],[4194.41,0.982]],[[4194.49,84.425],[4194.5,1.173],[4194.51,0.827],[4194.52,0.035],[4194.53,0.763]]]
["binance-futures","ETHUSDT",1755675502904,[[4192.48,69.045],[4192.45,0.03],[4192.44,0.012],[4192.42,0.226]],[[4192.49,36.31],[4192.5,2.004],[4192.51,0.055],[4192.52,0.954],[4192.58,0.005]]]
["binance-futures","ETHUSDT",1755675555797,[[4191.46,72.541],[4191.45,0.036],[4191.44,0.005],[4191.41,0.02],[4191.4,9.221]],[[4191.47,64.351],[4191.48,0.217],[4191.49,0.26],[4191.5,0.13],[4191.51,0.005]]]
["binance-futures","ETHUSDT",1755675612261,[[4191.04,316.076],[4191.03,0.831],[4191.02,0.005],[4191.01,0.735],[4191.0,1.125]],[[4191.05,10.027],[4191.07,0.02],[4191.08,10.528],[4191.1,0.03],[4191.11,0.005]]]
["binance-futures","ETHUSDT",1755675664152,[[4192.9,253.55],[4192.89,0.054],[4192.88,0.021],[4192.87,7.755],[4192.82,0.03]],[[4192.91,1.342],[4192.93,0.015],[4192.94,0.005],[4192.95,0.336],[4192.96,0.03]]]
["binance-futures","ETHUSDT",1755675723655,[[4191.48,187.281],[4191.46,0.01],[4191.44,13.026],[4191.43,9.771],[4191.01,0.01]],[[4191.49,84.703],[4191.5,0.381],[4191.51,0.273],[4191.53,0.005],[4191.58,0.01]]]
["binance-futures","ETHUSDT",1755675747023,[[4191.72,33.107]],[[4191.73,271.284],[4191.74,0.016],[4191.78,0.005],[4191.79,0.015],[4191.8,3.556]]]
["binance-futures","ETHUSDT",1755675792340,[[4191.19,23.089],[4191.18,0.036],[4191.15,0.03],[4191.12,0.122],[4191.11,0.047]],[[4191.2,281.876],[4191.21,0.006],[4191.22,0.01],[4191.24,0.005],[4191.28,0.045]]]
["binance-futures","ETHUSDT",1755675844694,[[4188.74,99.445],[4188.73,0.908],[4188.69,0.181],[4188.66,0.115],[4188.65,5.372]],[[4188.75,39.765],[4188.76,0.117],[4188.79,0.005],[4188.8,1.918],[4188.83,0.035]]]
["binance-futures","ETHUSDT",1755675881175,[[4189.25,19.338],[4189.24,0.8],[4189.23,0.005],[4189.22,0.005],[4189.2,1.739]],[[4189.26,125.495],[4189.27,0.219],[4189.28,0.006],[4189.29,2.51],[4189.3,4.301]]]
["binance-futures","ETHUSDT",1755675951703,[[4188.32,74.013],[4188.28,1.91],[4188.26,0.022],[4188.23,0.005],[4188.21,0.055]],[[4188.33,53.493],[4188.34,3.227],[4188.35,0.015],[4188.36,8.117],[4188.37,9.006]]]
["binance-futures","ETHUSDT",1755675960926,[[4189.24,68.865],[4189.23,0.03],[4189.21,0.522],[4189.2,0.965],[4189.19,0.005]],[[4189.25,66.521],[4189.26,0.15],[4189.29,0.011],[4189.33,1.413],[4189.34,0.005]]]
["binance-futures","ETHUSDT",1755676021748,[[4194.99,204.772],[4194.98,2.385],[4194.97,2.02],[4194.96,2.308],[4194.95,8.501]],[[4195.0,187.775],[4195.01,0.288],[4195.02,0.007],[4195.04,0.046],[4195.05,0.005]]]
["binance-futures","ETHUSDT",1755676094337,[[4197.38,201.903],[4197.36,0.005],[4197.33,11.712],[4197.32,0.005],[4197.22,5.412]],[[4197.39,67.292],[4197.4,0.834],[4197.42,0.096],[4197.44,4.281],[4197.45,0.005]]]
["binance-futures","ETHUSDT",1755676138785,[[4196.3,80.759],[4196.29,0.078],[4196.28,7.977],[4196.27,6.77],[4196.23,0.98]],[[4196.31,69.069],[4196.32,0.029],[4196.33,0.01],[4196.35,0.005],[4196.37,1.192]]]
["binance-futures","ETHUSDT",1755676148544,[[4195.13,70.09],[4195.1,0.86],[4195.09,0.194],[4194.97,0.02],[4194.77,0.046]],[[4195.14,105.834],[4195.15,0.056],[4195.16,0.022],[4195.17,1.192],[4195.18,1.269]]]
["binance-futures","ETHUSDT",1755676230173,[[4190.99,229.544],[4190.98,1.746],[4190.97,0.035],[4190.95,0.005],[4190.92,0.015]],[[4191.0,6.497],[4191.01,0.03],[4191.03,0.01],[4191.05,0.005],[4191.08,0.006]]]
["binance-futures","ETHUSDT",1755676255637,[[4193.45,124.02],[4193.44,0.042],[4193.43,0.01],[4193.41,0.01],[4193.36,0.424]],[[4193.46,67.247],[4193.5,0.013],[4193.51,0.238],[4193.52,0.016],[4193.53,0.794]]]
["binance-futures","ETHUSDT",1755676312545,[[4190.93,14.881],[4190.92,0.203],[4190.91,0.005],[4190.9,0.005],[4190.89,0.03]],[[4190.94,119.491],[4190.96,1.656],[4190.98,0.005],[4191.0,2.828],[4191.01,0.04]]]
["binance-futures","ETHUSDT",1755676369916,[[4190.88,210.897],[4190.87,4.835],[4190.86,0.819],[4190.85,0.578],[4190.84,1.908]],[[4190.89,95.186],[4190.9,1.969],[4190.91,0.189],[4190.93,68.404],[4190.94,1.234]]]
["binance-futures","ETHUSDT",1755676381680,[[4190.07,18.687],[4190.06,0.005],[4190.04,0.03],[4190.03,0.005],[4190.01,0.02]],[[4190.08,222.963],[4190.09,0.005],[4190.11,0.03],[4190.12,0.005],[4190.13,0.035]]]
["binance-futures","ETHUSDT",1755676433594,[[4186.89,160.172],[4186.88,0.017],[4186.87,0.13],[4186.85,0.005],[4186.83,0.005]],[[4186.9,63.839],[4186.92,0.005],[4186.93,0.03],[4186.95,0.005],[4186.97,1.245]]]
["binance-futures","ETHUSDT",1755676490647,[[4189.0,160.893],[4188.99,0.012],[4188.98,0.005],[4188.97,0.026],[4188.94,0.005]],[[4189.01,100.326],[4189.02,0.025],[4189.03,0.281],[4189.04,1.908],[4189.08,0.989]]]
["binance-futures","ETHUSDT",1755676530749,[[4188.05,129.931],[4188.04,0.015],[4188.03,35.037],[4188.02,35.013],[4188.01,35.03]],[[4188.06,28.321],[4188.07,0.815],[4188.08,2.387],[4188.09,0.005],[4188.11,0.03]]]
["binance-futures","ETHUSDT",1755676593151,[[4184.26,98.161],[4184.24,0.955],[4184.2,0.563],[4184.17,0.035],[4184.16,0.749]],[[4184.27,130.374],[4184.28,3.716],[4184.29,0.03],[4184.31,0.005],[4184.32,2.394]]]
["binance-futures","ETHUSDT",1755676632715,[[4183.05,57.743],[4183.04,5.762],[4183.02,0.006],[4183.0,1.132],[4182.99,0.183]],[[4183.06,118.306],[4183.08,2.157],[4183.11,0.877],[4183.12,3.346],[4183.13,0.01]]]
["binance-futures","ETHUSDT",1755676652348,[[4181.27,50.161],[4181.26,0.03],[4181.25,0.005],[4181.23,1.812],[4181.18,0.872]],[[4181.28,174.219],[4181.29,0.015],[4181.3,8.919],[4181.32,0.01],[4181.33,0.005]]]
["binance-futures","ETHUSDT",1755676705989,[[4183.09,100.984],[4183.06,0.005],[4183.05,0.03],[4183.04,0.045],[4183.03,3.935]],[[4183.1,42.423],[4183.11,0.005],[4183.15,0.205],[4183.17,0.005],[4183.2,10.163]]]
["binance-futures","ETHUSDT",1755676759750,[[4183.44,66.849],[4183.43,0.065],[4183.41,0.048],[4183.4,4.742],[4183.37,0.03]],[[4183.45,93.601],[4183.46,0.905],[4183.49,2.39],[4183.59,2.372],[4183.63,0.055]]]
["binance-futures","ETHUSDT",1755676787703,[[4182.99,131.951],[4182.98,0.03],[4182.95,0.005],[4182.93,12.396],[4182.6,0.367]],[[4183.0,41.898],[4183.01,0.015],[4183.02,3.161],[4183.03,2.39],[4183.06,0.005]]]
["binance-futures","ETHUSDT",1755676824578,[[4183.01,236.698],[4183.0,1.094],[4182.98,0.038],[4182.93,0.153],[4182.91,0.01]],[[4183.02,90.381],[4183.03,9.328],[4183.04,0.144],[4183.05,2.39],[4183.54,0.041]]]
["binance-futures","ETHUSDT",1755676873125,[[4180.51,54.332],[4180.49,0.035],[4180.48,0.005],[4180.46,0.005],[4180.43,0.787]],[[4180.52,49.79],[4180.53,0.034],[4180.54,0.03],[4180.55,0.005],[4180.56,0.437]]]
["binance-futures","ETHUSDT",1755676914506,[[4184.02,72.983],[4184.0,0.971],[4183.98,0.205],[4183.97,0.03],[4183.96,1.912]],[[4184.03,99.883],[4184.04,27.425],[4184.05,0.01],[4184.07,0.005],[4184.08,0.883]]]
["binance-futures","ETHUSDT",1755676976516,[[4187.53,26.059],[4187.52,27.507],[4187.47,0.005],[4187.44,0.966],[4187.43,0.035]],[[4187.54,279.602],[4187.55,10.251],[4187.56,0.02],[4187.59,0.751],[4187.6,0.005]]]
["binance-futures","ETHUSDT",1755676990665,[[4190.42,75.034],[4190.4,0.005],[4190.39,0.065],[4190.38,4.343]],[[4190.43,118.081],[4190.44,0.005],[4190.45,1.031],[4190.48,0.042],[4190.51,0.015]]]
["binance-futures","ETHUSDT",1755677037131,[[4192.44,36.342],[4192.42,0.005],[4192.4,0.208],[4192.38,0.005],[4192.37,1.705]],[[4192.45,244.216],[4192.46,0.011],[4192.49,0.005],[4192.5,1.801],[4192.51,0.03]]]
["binance-futures","ETHUSDT",1755677110395,[[4195.9,140.003],[4195.89,0.077],[4195.88,0.005],[4195.86,0.205],[4195.84,0.04]],[[4195.91,112.243],[4195.92,0.005],[4195.93,13.386],[4195.95,0.958],[4196.43,3.492]]]
["binance-futures","ETHUSDT",1755677141446,[[4194.69,131.685],[4194.68,5.413],[4194.67,18.715],[4194.66,0.294],[4194.64,0.417]],[[4194.7,73.372],[4194.71,1.914],[4194.72,0.787],[4194.73,0.743],[4194.74,0.01]]]
["binance-futures","ETHUSDT",1755677195243,[[4193.46,125.971],[4193.45,2.4],[4193.44,0.011],[4193.41,0.035]],[[4193.47,52.062],[4193.48,0.031],[4193.5,5.793],[4193.53,0.005],[4193.55,2.384]]]
["binance-futures","ETHUSDT",1755677241316,[[4192.55,111.861],[4192.54,0.03],[4192.53,0.005],[4192.5,0.317],[4192.49,0.035]],[[4192.56,5.546],[4192.57,1.904],[4192.58,15.731],[4192.6,1.223],[4192.61,0.428]]]
["binance-futures","ETHUSDT",1755677258424,[[4190.97,222.955],[4190.96,0.031],[4190.95,0.005],[4190.92,0.954],[4190.91,0.035]],[[4190.98,192.639],[4190.99,1.043],[4191.0,5.29],[4191.03,0.02],[4191.05,1.078]]]
["binance-futures","ETHUSDT",1755677303949,[[4193.7,95.651],[4193.68,0.188],[4193.66,0.02],[4193.65,3.923],[4193.63,2.16]],[[4193.71,96.402],[4193.72,2.542],[4193.74,0.005],[4193.75,0.005],[4193.76,4.357]]]
["binance-futures","ETHUSDT",1755677370366,[[4195.45,144.896],[4195.44,318.52],[4195.43,12.083],[4195.42,0.005],[4195.4,0.449]],[[4195.46,80.35],[4195.47,0.02],[4195.48,3.956],[4195.49,3.294],[4195.5,0.12]]]
["binance-futures","ETHUSDT",1755677388444,[[4196.68,61.54],[4196.66,0.03],[4196.65,0.005],[4196.64,0.958],[4196.62,0.962]],[[4196.69,93.544],[4196.7,0.24],[4196.71,0.18],[4196.72,0.425],[4196.73,0.223]]]
["binance-futures","ETHUSDT",1755677435493,[[4195.15,1.314],[4195.14,0.256],[4195.11,0.443],[4195.1,0.171],[4195.06,0.341]],[[4195.16,209.708],[4195.17,20.874],[4195.18,0.015],[4195.19,2.363],[4195.2,0.01]]]
["binance-futures","ETHUSDT",1755677490447,[[4196.94,82.843],[4196.93,0.994],[4196.92,0.953],[4196.89,0.005],[4196.85,0.005]],[[4196.95,40.588],[4196.96,0.15],[4196.98,0.125],[4196.99,0.12],[4197.0,0.216]]]
["binance-futures","ETHUSDT",1755677521278,[[4198.29,87.695],[4198.26,0.022],[4198.16,0.005],[4198.14,0.35],[4198.13,0.04]],[[4198.3,31.02],[4198.31,0.088],[4198.32,1.904],[4198.33,0.02],[4198.35,0.01]]]
["binance-futures","ETHUSDT",1755677591179,[[4204.0,71.763],[4203.98,0.01],[4203.95,0.765],[4203.94,1.602],[4203.9,0.05]],[[4204.01,58.768],[4204.04,1.91],[4204.05,0.277],[4204.06,0.02],[4204.07,4.017]]]
["binance-futures","ETHUSDT",1755677638825,[[4202.52,70.208],[4202.51,7.958],[4202.5,0.818],[4202.49,0.073],[4202.48,0.011]],[[4202.53,44.587],[4202.54,0.005],[4202.55,0.005],[4202.56,1.902],[4202.57,0.03]]]
["binance-futures","ETHUSDT",1755677654618,[[4203.43,26.915],[4203.35,0.037],[4203.33,0.021],[4203.31,0.005],[4203.29,0.02]],[[4203.44,164.963],[4203.45,0.006],[4203.47,0.005],[4203.48,0.015],[4203.49,6.187]]]
["binance-futures","ETHUSDT",1755677716214,[[4205.89,133.257],[4205.88,0.106],[4205.85,0.008],[4205.84,0.03],[4205.81,0.007]],[[4205.9,48.742],[4205.91,0.44],[4205.93,0.84],[4205.95,0.817],[4205.96,2.006]]]
["binance-futures","ETHUSDT",1755677759278,[[4204.19,152.378],[4204.18,0.731],[4204.16,0.01],[4204.15,6.006],[4204.14,0.005]],[[4204.2,80.282],[4204.23,0.005],[4204.24,1.124],[4204.25,1.624],[4204.28,0.951]]]
["binance-futures","ETHUSDT",1755677807667,[[4215.22,78.006],[4215.21,0.955],[4215.13,0.005],[4215.08,0.005],[4215.05,0.048]],[[4215.23,59.613],[4215.25,0.028],[4215.27,0.469],[4215.28,0.948],[4215.37,13.285]]]
["binance-futures","ETHUSDT",1755677840275,[[4214.73,43.883],[4214.71,0.005],[4214.69,0.838],[4214.67,0.005]],[[4214.74,65.94],[4214.76,0.005],[4214.77,0.329],[4214.78,0.005],[4214.79,0.491]]]
["binance-futures","ETHUSDT",1755677867274,[[4215.14,145.557],[4215.13,0.005],[4215.12,0.025],[4215.11,7.78],[4215.09,0.033]],[[4215.15,43.682],[4215.2,0.049],[4215.26,0.207],[4215.27,0.005],[4215.28,0.953]]]
["binance-futures","ETHUSDT",1755677913799,[[4210.24,35.287],[4210.23,0.005],[4210.21,0.357],[4210.2,1.91],[4210.19,0.207]],[[4210.25,48.228],[4210.26,0.005],[4210.29,0.005],[4210.32,0.978],[4210.36,0.955]]]
["binance-futures","ETHUSDT",1755677969239,[[4215.14,52.932],[4215.13,0.011],[4215.12,0.028],[4215.08,0.005],[4215.07,0.866]],[[4215.15,132.407],[4215.16,0.063],[4215.17,0.801],[4215.18,0.01],[4215.2,0.015]]]
["binance-futures","ETHUSDT",1755677989967,[[4215.39,139.837],[4215.38,11.094],[4215.37,0.03],[4215.36,0.006]],[[4215.4,223.179],[4215.42,2.373],[4215.43,0.24],[4215.44,0.043],[4215.45,14.742]]]
["binance-futures","ETHUSDT",1755678028549,[[4217.27,85.777],[4217.24,0.948],[4217.23,0.005],[4217.22,0.798],[4217.2,2.76]],[[4217.28,1.157],[4217.29,0.015],[4217.3,0.005],[4217.31,0.028],[4217.33,0.005]]]
["binance-futures","ETHUSDT",1755678090807,[[4215.76,56.064],[4215.75,0.033],[4215.63,0.038],[4215.58,0.005]],[[4215.77,144.747],[4215.78,0.017],[4215.79,0.028],[4215.8,1.896],[4215.82,2.377]]]
["binance-futures","ETHUSDT",1755678129079,[[4212.96,56.782],[4212.78,32.668],[4212.63,9.726],[4212.57,0.554],[4212.55,0.688]],[[4213.03,0.11],[4213.04,0.767],[4213.06,0.826],[4213.07,0.01],[4213.13,0.112]]]
["binance-futures","ETHUSDT",1755678182798,[[4214.65,117.793],[4214.62,0.005],[4214.6,0.033],[4214.58,0.005],[4214.55,0.028]],[[4214.66,55.643],[4214.67,0.028],[4214.69,0.22],[4214.7,0.016],[4214.73,0.005]]]
["binance-futures","ETHUSDT",1755678218933,[[4212.36,26.576],[4212.27,0.005],[4212.25,25.095],[4212.24,0.01],[4212.23,0.033]],[[4212.37,233.296],[4212.38,0.015],[4212.39,11.618],[4212.4,1.13],[4212.41,3.285]]]
["binance-futures","ETHUSDT",1755678243083,[[4211.82,62.264],[4211.79,0.035],[4211.78,0.005],[4211.77,2.52],[4211.76,4.343]],[[4211.83,69.607],[4211.84,0.954],[4211.85,1.202],[4211.9,0.116],[4211.91,0.015]]]
["binance-futures","ETHUSDT",1755678293706,[[4212.07,38.207],[4212.01,4.459],[4211.76,0.011],[4211.75,10.933],[4211.73,0.022]],[[4212.08,129.503],[4212.09,0.005],[4212.1,1.811],[4212.11,3.041],[4212.12,0.005]]]
["binance-futures","ETHUSDT",1755678345927,[[4210.37,27.586],[4210.35,0.005],[4210.34,0.011],[4210.33,0.904],[4210.32,0.028]],[[4210.38,85.918],[4210.4,0.011],[4210.42,0.033],[4210.43,0.005],[4210.44,0.005]]]
["binance-futures","ETHUSDT",1755678370180,[[4208.13,82.43],[4208.12,0.005],[4208.1,0.005],[4208.08,0.028],[4208.06,9.196]],[[4208.14,28.379],[4208.16,2.381],[4208.17,0.028],[4208.24,0.028],[4208.27,0.005]]]
["binance-futures","ETHUSDT",1755678409501,[[4214.99,60.769],[4214.98,0.28],[4214.97,0.201],[4214.96,0.335],[4214.95,0.118]],[[4215.0,59.885],[4215.01,0.005],[4215.02,0.005],[4215.04,0.005],[4215.05,0.346]]]
["binance-futures","ETHUSDT",1755678459032,[[4215.58,42.158],[4215.57,40.345],[4215.56,1.215],[4215.55,0.015],[4215.54,0.141]],[[4215.59,117.612],[4215.6,0.005],[4215.63,0.073],[4215.64,0.038],[4215.66,0.005]]]
["binance-futures","ETHUSDT",1755678496376,[[4222.12,112.116],[4222.1,0.843],[4222.09,0.828],[4222.08,0.205]],[[4222.13,35.977],[4222.16,0.864],[4222.19,0.24],[4222.2,0.005],[4222.21,0.268]]]
["binance-futures","ETHUSDT",1755678559368,[[4225.83,61.055],[4225.77,0.005],[4225.76,0.005],[4225.74,0.01],[4225.73,0.01]],[[4225.84,94.67],[4225.85,0.028],[4225.88,1.019],[4225.91,0.005],[4225.93,0.005]]]
["binance-futures","ETHUSDT",1755678568350,[[4225.82,57.134],[4225.77,0.011],[4225.76,0.1],[4225.74,6.15],[4225.65,0.015]],[[4225.83,87.51],[4225.84,0.011],[4225.85,0.033],[4225.9,0.863],[4225.91,0.005]]]
["binance-futures","ETHUSDT",1755678617210,[[4225.12,0.356],[4225.11,0.037],[4225.1,0.005],[4225.0,128.99],[4224.96,0.744]],[[4225.13,167.34],[4225.14,0.005],[4225.16,8.29],[4225.17,0.277],[4225.18,3.693]]]
["binance-futures","ETHUSDT",1755678681875,[[4222.99,31.525],[4222.98,13.063],[4222.97,11.57],[4222.95,0.202],[4222.76,0.011]],[[4223.0,65.493],[4223.01,4.735],[4223.02,0.749],[4223.04,2.846],[4223.05,0.02]]]
["binance-futures","ETHUSDT",1755678716576,[[4225.57,59.194],[4225.56,10.548],[4225.52,0.01],[4225.51,2.13],[4225.5,18.126]],[[4225.58,108.635],[4225.59,1.115],[4225.6,0.005],[4225.61,0.028],[4225.62,2.366]]]
["binance-futures","ETHUSDT",1755678767975,[[4228.29,272.643],[4228.28,0.006],[4228.17,13.243],[4228.08,13.243],[4228.07,26.488]],[[4228.3,169.018],[4228.32,0.029],[4228.35,0.005],[4228.36,0.01],[4228.37,2.721]]]
["binance-futures","ETHUSDT",1755678805354,[[4227.4,105.228],[4227.39,1.183],[4227.38,0.105],[4227.37,0.051],[4227.36,0.005]],[[4227.41,10.068],[4227.42,0.055],[4227.43,0.005],[4227.44,0.005],[4227.48,0.005]]]
["binance-futures","ETHUSDT",1755678825462,[[4226.09,64.664],[4226.08,0.134],[4226.07,4.904],[4226.05,3.988],[4226.04,0.011]],[[4226.1,100.134],[4226.11,1.369],[4226.12,0.946],[4226.14,2.656],[4226.17,0.005]]]
["binance-futures","ETHUSDT",1755678878236,[[4223.23,37.559],[4223.22,0.033],[4223.21,0.033],[4223.2,0.25],[4223.18,0.762]],[[4223.24,135.094],[4223.25,0.479],[4223.28,0.005],[4223.31,0.005],[4223.32,0.947]]]
["binance-futures","ETHUSDT",1755678925366,[[4219.91,84.098],[4219.89,0.802],[4219.86,0.005],[4219.85,0.028]],[[4219.92,16.93],[4219.94,0.005],[4219.95,0.19],[4220.03,0.291],[4220.1,0.048]]]
["binance-futures","ETHUSDT",1755678937682,[[4220.66,9.98],[4220.62,0.005],[4220.45,0.025],[4220.38,0.005],[4220.35,0.38]],[[4220.67,233.035],[4220.68,0.005],[4220.69,2.902],[4220.7,0.01],[4220.71,0.02]]]
["binance-futures","ETHUSDT",1755678984136,[[4222.85,387.826],[4222.84,0.006],[4222.83,0.015],[4222.82,11.118],[4222.81,5.12]],[[4222.86,0.931],[4222.87,1.06],[4222.88,0.19],[4222.97,0.028],[4223.01,0.005]]]
["binance-futures","ETHUSDT",1755679054786,[[4221.84,91.354],[4221.82,0.028],[4221.79,0.632],[4221.78,1.185],[4221.77,1.57]],[[4221.85,164.264],[4221.86,0.792],[4221.88,2.401],[4221.9,0.005],[4221.94,0.01]]]
["binance-futures","ETHUSDT",1755679089160,[[4220.87,77.597],[4220.86,0.028],[4220.84,0.005],[4220.8,1.825],[4220.78,0.433]],[[4220.88,112.266],[4220.89,0.028],[4220.9,2.374],[4220.92,0.947],[4220.98,0.005]]]
["binance-futures","ETHUSDT",1755679141710,[[4222.76,235.274],[4222.75,0.026],[4222.74,14.678],[4222.73,0.299],[4222.72,0.216]],[[4222.77,0.98],[4222.79,0.173],[4222.8,0.006],[4222.85,0.172],[4222.86,0.148]]]
["binance-futures","ETHUSDT",1755679187107,[[4221.5,93.832],[4221.47,0.028],[4221.46,0.005],[4221.45,0.53],[4221.42,0.364]],[[4221.51,123.749],[4221.52,0.974],[4221.54,0.028],[4221.57,0.005],[4221.64,1.472]]]
["binance-futures","ETHUSDT",1755679204418,[[4221.36,18.008],[4221.31,0.737],[4221.23,0.028],[4221.21,0.005],[4221.02,5.179]],[[4221.37,194.122],[4221.38,3.243],[4221.39,0.015],[4221.4,3.004],[4221.41,0.005]]]
["binance-futures","ETHUSDT",1755679264244,[[4220.34,279.698],[4220.33,8.04],[4220.32,0.006],[4220.3,0.044],[4220.29,0.005]],[[4220.35,20.637],[4220.37,0.628],[4220.42,0.028],[4220.43,0.005],[4220.44,1.192]]]
["binance-futures","ETHUSDT",1755679310671,[[4226.43,24.884],[4226.4,0.025],[4226.39,32.552],[4226.36,0.005],[4226.02,0.01]],[[4226.44,109.695],[4226.45,0.666],[4226.46,0.756],[4226.47,0.284],[4226.48,2.273]]]
["binance-futures","ETHUSDT",1755679339466,[[4227.51,150.746],[4227.5,0.028],[4227.49,0.01],[4227.47,0.005],[4227.46,0.733]],[[4227.52,44.863],[4227.56,0.005],[4227.59,0.778],[4227.6,0.366],[4227.61,0.622]]]
["binance-futures","ETHUSDT",1755679369546,[[4228.99,120.502],[4228.96,0.005],[4228.94,0.028],[4228.91,0.052],[4228.9,0.101]],[[4229.0,24.886],[4229.01,0.245],[4229.02,0.252],[4229.03,0.016],[4229.04,0.132]]]
["binance-futures","ETHUSDT",1755679418886,[[4228.81,29.973],[4228.8,2608.399],[4228.79,0.228],[4228.77,0.194],[4228.76,0.152]],[[4228.82,120.724],[4228.83,5.627],[4228.86,0.005],[4228.87,0.005],[4229.02,0.053]]]
["binance-futures","ETHUSDT",1755679466589,[[4228.83,481.457],[4228.82,8.402],[4228.81,24.396],[4228.8,2567.962],[4228.79,0.021]],[[4228.84,9.239],[4228.85,0.118],[4228.9,2.392],[4228.94,0.038],[4228.95,0.028]]]
["binance-futures","ETHUSDT",1755679524682,[[4228.0,54.612],[4227.99,0.005],[4227.98,0.146],[4227.97,0.619],[4227.95,0.101]],[[4228.01,33.458],[4228.02,0.021],[4228.07,0.028],[4228.11,0.013],[4228.12,1.897]]]
["binance-futures","ETHUSDT",1755679541483,[[4228.2,46.503],[4228.16,1.892],[4228.14,0.016],[4228.12,8.053],[4227.73,0.57]],[[4228.21,28.151],[4228.22,0.028],[4228.27,0.028],[4228.32,0.178],[4228.34,0.455]]]
["binance-futures","ETHUSDT",1755679584213,[[4230.0,896.744],[4229.99,2.076],[4229.98,1.056],[4229.97,0.999],[4229.96,1.025]],[[4230.01,61.341],[4230.02,2.018],[4230.03,0.071],[4230.07,0.312],[4230.08,0.973]]]
["binance-futures","ETHUSDT",1755679644850,[[4229.94,6.866],[4229.93,0.025],[4229.9,0.028],[4229.86,0.015],[4229.85,63.81]],[[4229.95,26.791],[4229.96,85.29],[4229.97,0.616],[4230.0,1.21],[4230.01,0.114]]]
["binance-futures","ETHUSDT",1755679690488,[[4230.99,67.773],[4230.98,11.347],[4230.97,1.953],[4230.96,0.109],[4230.95,0.01]],[[4231.0,19.588],[4231.01,0.561],[4231.02,0.028],[4231.03,0.008],[4231.07,0.015]]]
["binance-futures","ETHUSDT",1755679745043,[[4228.58,17.527],[4228.56,0.02],[4228.55,0.058],[4228.54,7.233],[4228.51,0.01]],[[4228.59,31.315],[4228.6,0.015],[4228.64,0.033],[4228.69,0.028],[4228.72,0.945]]]
["binance-futures","ETHUSDT",1755679797304,[[4227.88,30.88],[4227.83,2.621],[4227.82,16.301],[4227.81,0.026],[4227.8,0.058]],[[4227.89,116.716],[4227.9,0.013],[4227.91,0.053],[4227.96,0.043],[4227.97,5.44]]]
["binance-futures","ETHUSDT",1755679810931,[[4226.76,21.569],[4226.71,0.028],[4226.65,24.1],[4226.52,0.01],[4226.44,0.005]],[[4226.77,55.481],[4226.78,0.015],[4226.79,3.259],[4226.8,0.011],[4226.81,1.585]]]
["binance-futures","ETHUSDT",1755679860459,[[4226.83,85.314],[4226.8,0.114],[4226.77,0.55],[4226.76,0.74],[4226.75,0.039]],[[4226.84,66.663],[4226.87,0.025],[4226.88,0.006],[4226.89,0.028],[4226.92,0.473]]]
["binance-futures","ETHUSDT",1755679919171,[[4229.6,65.928],[4229.59,0.022],[4229.58,1.344],[4229.57,0.048],[4229.55,0.027]],[[4229.61,16.281],[4229.64,0.006],[4229.65,0.015],[4229.66,128.376],[4229.67,0.2]]]
["binance-futures","ETHUSDT",1755679939748,[],[[4231.51,42.024],[4231.55,19.86],[4231.59,0.028],[4231.6,0.005],[4231.61,7.738]]]
["binance-futures","ETHUSDT",1755679982251,[[4233.57,28.825],[4233.56,1.025],[4233.54,1.155],[4233.53,3.082],[4233.4,0.01]],[[4233.58,40.554],[4233.6,0.011],[4233.61,14.436],[4233.62,0.028],[4233.93,0.01]]]
["binance-futures","ETHUSDT",1755680034468,[[4231.92,53.768],[4231.89,0.049],[4231.88,5.059],[4231.84,2.362],[4231.72,7.582]],[[4231.93,39.703],[4231.94,0.052],[4231.95,0.028],[4231.97,0.3],[4232.09,0.03]]]
["binance-futures","ETHUSDT",1755680070846,[[4230.01,23.757],[4229.88,0.955],[4229.86,0.24],[4229.84,1.89],[4229.8,0.01]],[[4230.02,31.267],[4230.03,0.314],[4230.07,0.033],[4230.1,0.015],[4230.11,12.65]]]
["binance-futures","ETHUSDT",1755680144429,[[4230.99,115.317],[4230.98,0.416],[4230.97,0.301],[4230.96,4.686],[4230.95,3.925]],[[4231.0,73.549],[4231.01,1.028],[4231.03,2.065],[4231.04,0.52],[4231.61,4.529]]]
["binance-futures","ETHUSDT",1755680197964,[[4234.99,22.618],[4234.95,0.028],[4234.93,1.54],[4234.9,0.028],[4234.85,0.028]],[[4235.0,528.862],[4235.01,0.017],[4235.02,0.148],[4235.03,0.265],[4235.04,4.031]]]
["binance-futures","ETHUSDT",1755680209629,[[4237.11,26.406],[4237.09,0.056],[4237.08,0.028],[4237.04,0.028],[4236.99,0.028]],[[4237.12,38.575],[4237.14,0.028],[4237.17,0.005],[4237.18,0.265],[4237.34,0.01]]]
["binance-futures","ETHUSDT",1755680270601,[[4233.98,78.359],[4233.97,0.035],[4233.96,7.851],[4233.95,11.355],[4233.94,35.028]],[[4233.99,61.533],[4234.0,1.984],[4234.01,0.578],[4234.1,0.008],[4234.16,0.771]]]
["binance-futures","ETHUSDT",1755680309523,[[4235.81,6.266],[4235.77,0.028],[4235.72,0.028],[4235.62,0.028],[4235.61,2.621]],[[4235.82,23.623],[4235.83,0.178],[4235.85,0.45],[4235.86,0.906],[4235.87,1.061]]]
["binance-futures","ETHUSDT",1755680346437,[[4237.99,32.915],[4237.98,0.005],[4237.96,0.124],[4237.94,0.028],[4237.68,0.005]],[[4238.0,112.265],[4238.05,0.013],[4238.06,0.01],[4238.12,2.122],[4238.13,0.245]]]
["binance-futures","ETHUSDT",1755680370380,[[4236.48,11.197],[4236.47,0.028],[4236.45,0.261],[4236.37,0.028],[4236.31,5.445]],[[4236.49,39.925],[4236.5,0.037],[4236.51,0.024],[4236.52,10.62],[4236.53,0.49]]]
["binance-futures","ETHUSDT",1755680421547,[[4233.46,54.703],[4233.45,36.87],[4233.44,35.015],[4233.43,35.026],[4233.42,35.0]],[[4233.47,20.628],[4233.48,0.972],[4233.51,0.292],[4233.52,1.888],[4233.54,0.028]]]
["binance-futures","ETHUSDT",1755680470938,[[4228.68,86.921],[4228.67,10.113],[4228.66,16.463],[4228.65,6.084],[4228.64,22.342]],[[4228.69,5.049],[4228.7,0.15],[4228.72,0.748],[4228.73,0.48],[4228.82,0.025]]]
["binance-futures","ETHUSDT",1755680521044,[[4227.6,63.328],[4227.59,0.025],[4227.58,2.736],[4227.57,4.419],[4227.56,6.168]],[[4227.61,26.963],[4227.66,0.028],[4227.68,0.24],[4227.71,0.028],[4227.72,0.006]]]
["binance-futures","ETHUSDT",1755680571254,[[4226.44,26.395],[4226.41,0.005],[4226.4,0.011],[4226.39,0.315],[4226.34,0.028]],[[4226.45,27.002],[4226.46,0.041],[4226.47,0.028],[4226.48,0.478],[4226.49,0.788]]]
["binance-futures","ETHUSDT",1755680580185,[[4226.26,27.836],[4226.25,0.028],[4226.2,0.271],[4226.17,0.005],[4226.16,0.009]],[[4226.27,30.979],[4226.28,0.946],[4226.31,0.028],[4226.4,3.332],[4226.41,0.787]]]
["binance-futures","ETHUSDT",1755680648183,[[4224.01,103.303],[4224.0,1.109],[4223.99,0.006],[4223.98,0.082],[4223.91,0.014]],[[4224.02,46.414],[4224.03,0.468],[4224.04,2.643],[4224.05,0.073],[4224.06,0.01]]]
["binance-futures","ETHUSDT",1755680685229,[[4225.23,23.346],[4225.22,2.09],[4225.21,0.028],[4225.2,0.086],[4225.16,0.315]],[[4225.24,41.609],[4225.26,0.028],[4225.27,0.305],[4225.29,0.45],[4225.46,0.005]]]
["binance-futures","ETHUSDT",1755680738928,[[4225.11,134.836],[4225.1,2.172],[4225.09,0.025],[4225.05,0.028],[4225.0,1.036]],[[4225.12,29.356],[4225.18,0.006],[4225.2,0.005],[4225.23,0.028],[4225.3,0.006]]]
["binance-futures","ETHUSDT",1755680780590,[[4228.12,23.474],[4228.11,0.028],[4228.1,0.292],[4228.07,0.005],[4227.99,0.028]],[[4228.13,86.931],[4228.14,0.011],[4228.16,0.1],[4228.17,0.005],[4228.18,0.034]]]
["binance-futures","ETHUSDT",1755680802671,[[4226.49,89.722],[4226.48,3.614],[4226.45,0.801],[4226.43,0.005],[4226.42,0.033]],[[4226.5,45.834],[4226.51,1.387],[4226.54,0.028],[4226.56,0.01],[4226.77,1.582]]]
["binance-futures","ETHUSDT",1755680858156,[[4227.77,106.378],[4227.76,1.556],[4227.73,0.01],[4227.72,1.018],[4227.68,0.946]],[[4227.78,3.136],[4227.79,0.033],[4227.84,0.034],[4227.85,0.005],[4227.93,13.251]]]
["binance-futures","ETHUSDT",1755680909019,[[4224.46,61.107],[4224.41,0.011],[4224.35,0.033],[4224.29,12.502],[4224.26,0.114]],[[4224.47,31.547],[4224.48,0.028],[4224.49,0.005],[4224.55,0.005],[4224.66,1.482]]]
["binance-futures","ETHUSDT",1755680938801,[[4227.38,279.109],[4227.37,3.329],[4227.36,2.588],[4227.35,0.916],[4227.34,0.005]],[[4227.39,73.137],[4227.4,1.167],[4227.41,0.005],[4227.42,0.286],[4227.43,0.55]]]
["binance-futures","ETHUSDT",1755680976881,[[4226.91,19.459],[4226.88,0.005],[4226.87,0.005],[4226.86,0.028],[4226.85,0.006]],[[4226.92,60.287],[4226.95,0.005],[4226.96,0.005],[4226.97,0.169],[4226.99,0.914]]]
["binance-futures","ETHUSDT",1755681028717,[[4224.7,10.78],[4224.68,0.033],[4224.67,0.005],[4224.64,0.005],[4224.62,0.006]],[[4224.71,132.992],[4224.72,0.951],[4224.74,0.005],[4224.76,0.033],[4224.77,1.184]]]
["binance-futures","ETHUSDT",1755681072267,[[4224.59,73.044],[4224.57,0.021],[4224.56,3.177],[4224.55,3.315],[4224.54,0.051]],[[4224.6,125.507],[4224.61,0.01],[4224.63,0.005],[4224.65,0.053],[4224.75,0.095]]]
["binance-futures","ETHUSDT",1755681138375,[[4221.45,81.769],[4221.41,0.028],[4221.36,0.039],[4221.32,0.005]],[[4221.46,67.663],[4221.48,0.033],[4221.53,0.058],[4221.57,0.015],[4221.58,0.028]]]
["binance-futures","ETHUSDT",1755681197360,[[4224.42,48.061],[4224.41,0.188],[4224.4,0.02],[4224.39,3.525],[4224.38,0.147]],[[4224.43,42.711],[4224.44,0.019],[4224.45,0.74],[4224.46,0.028],[4224.48,0.946]]]
["binance-futures","ETHUSDT",1755681203456,[[4224.81,69.934],[4224.8,0.973],[4224.79,0.015],[4224.78,3.218],[4224.77,2.755]],[[4224.82,41.397],[4224.86,0.013],[4224.87,1.146],[4224.88,1.21],[4224.92,0.043]]]
["binance-futures","ETHUSDT",1755681276735,[[4229.81,29.0],[4229.8,0.134],[4229.79,0.005],[4229.78,0.046],[4229.76,0.005]],[[4229.82,60.466],[4229.84,2.3],[4229.86,0.005],[4229.87,0.015],[4229.88,5.915]]]
["binance-futures","ETHUSDT",1755681310294,[[4227.38,53.79],[4227.37,0.124],[4227.34,0.005],[4227.28,0.01],[4227.2,3.748]],[[4227.39,42.557],[4227.4,1.446],[4227.43,0.056],[4227.44,0.974],[4227.49,0.015]]]
["binance-futures","ETHUSDT",1755681339488,[[4228.99,68.336],[4228.91,0.766],[4228.9,0.038],[4228.8,2.874],[4228.78,0.025]],[[4229.0,46.337],[4229.02,0.005],[4229.06,0.028],[4229.07,0.005],[4229.09,0.008]]]
["binance-futures","ETHUSDT",1755681420649,[[4228.63,143.149],[4228.62,7.446],[4228.61,0.007],[4228.6,0.005],[4228.59,2.629]],[[4228.64,31.344],[4228.69,0.033],[4228.72,0.799],[4228.73,0.028],[4228.74,0.038]]]
["binance-futures","ETHUSDT",1755681432556,[[4228.63,39.857],[4228.54,0.033],[4228.52,0.013],[4228.49,0.005],[4228.48,0.01]],[[4228.64,142.386],[4228.65,0.025],[4228.68,0.95],[4228.71,0.028],[4228.72,0.95]]]
["binance-futures","ETHUSDT",1755681482206,[[4226.75,110.633],[4226.74,11.767],[4226.73,34.568],[4226.72,150.003],[4226.71,0.307]],[[4226.76,54.581],[4226.77,0.357],[4226.8,0.005],[4226.81,0.974],[4226.86,0.043]]]
["binance-futures","ETHUSDT",1755681547645,[[4230.2,54.934],[4230.17,0.03],[4230.15,1.92],[4230.14,91.678],[4230.12,2.051]],[[4230.21,150.274],[4230.22,0.388],[4230.23,0.335],[4230.24,0.945],[4230.25,0.005]]]
["binance-futures","ETHUSDT",1755681614513,[[4228.86,280.69],[4228.85,0.016],[4228.84,0.01],[4228.8,0.011],[4228.79,0.005]],[[4228.87,53.902],[4228.88,0.288],[4228.89,50.492],[4228.9,249.452],[4228.91,0.735]]]
["binance-futures","ETHUSDT",1755681616394,[[4229.79,152.465],[4229.76,0.033],[4229.75,0.005],[4229.71,1.7],[4229.68,0.021]],[[4229.8,9.977],[4229.82,0.011],[4229.84,0.95],[4229.88,0.725],[4229.89,0.96]]]
["binance-futures","ETHUSDT",1755681695501,[[4228.59,73.683],[4228.58,75.544],[4228.57,0.01],[4228.56,0.016],[4228.16,4.578]],[[4228.6,81.989],[4228.61,0.028],[4228.64,0.005],[4228.65,0.005],[4228.67,0.028]]]
["binance-futures","ETHUSDT",1755681730347,[[4228.57,64.523],[4228.56,0.043],[4228.54,0.005],[4228.52,0.033],[4228.11,11.72]],[[4228.58,93.713],[4228.59,0.27],[4228.6,10.847],[4228.62,0.508],[4228.81,0.005]]]
["binance-futures","ETHUSDT",1755681787988,[[4230.81,75.11],[4230.8,0.063],[4230.78,0.005],[4230.77,0.028],[4230.76,0.005]],[[4230.82,118.862],[4230.83,0.185],[4230.84,0.005],[4230.85,0.02],[4230.86,326.585]]]
["binance-futures","ETHUSDT",1755681837207,[[4224.32,54.348],[4224.3,0.01],[4224.29,0.005],[4224.27,0.028],[4224.26,0.005]],[[4224.33,75.966],[4224.34,0.321],[4224.38,0.033],[4224.4,0.01],[4224.43,0.038]]]
["binance-futures","ETHUSDT",1755681851664,[[4223.95,86.604],[4223.85,0.01],[4223.79,0.005],[4223.78,0.02],[4223.76,0.981]],[[4223.96,127.546],[4223.98,0.005],[4223.99,0.15],[4224.0,2.402],[4224.01,0.073]]]
["binance-futures","ETHUSDT",1755681915954,[[4226.31,56.26],[4226.28,0.005],[4226.27,0.028],[4226.25,0.738],[4226.23,0.01]],[[4226.32,83.119],[4226.33,0.24],[4226.34,0.24],[4226.35,0.725],[4226.36,0.38]]]
["binance-futures","ETHUSDT",1755681961562,[[4224.48,174.018],[4224.47,4.419],[4224.46,2.131],[4224.45,7.488],[4224.44,17.617]],[[4224.49,0.727],[4224.55,0.005],[4224.57,0.251],[4224.58,1.302],[4224.59,0.485]]]
["binance-futures","ETHUSDT",1755681996327,[[4223.82,93.97],[4223.8,1.406],[4223.78,0.033],[4223.77,0.829],[4223.76,0.947]],[[4223.83,5.322],[4223.84,0.05],[4223.85,0.136],[4223.87,0.005],[4223.93,0.015]]]
["binance-futures","ETHUSDT",1755682070142,[[4222.07,107.736],[4222.06,33.181],[4222.05,0.006],[4222.04,0.005],[4222.03,1.185]],[[4222.08,24.12],[4222.09,0.028],[4222.1,0.131],[4222.17,0.015],[4222.2,0.008]]]
["binance-futures","ETHUSDT",1755682079937,[[4220.83,185.888],[4220.82,1.496],[4220.81,0.727],[4220.8,5.69],[4220.79,0.005]],[[4220.84,40.828],[4220.85,0.005],[4220.89,0.007],[4220.9,0.005],[4221.09,21.119]]]
["binance-futures","ETHUSDT",1755682128444,[[4220.59,133.867],[4220.58,0.732],[4220.56,0.005],[4220.55,0.1],[4220.54,9.515]],[[4220.6,40.646],[4220.61,0.655],[4220.62,2.369],[4220.64,0.033],[4220.66,0.006]]]
["binance-futures","ETHUSDT",1755682184766,[[4220.72,116.722],[4220.71,0.028],[4220.7,0.005],[4220.69,0.005],[4220.62,0.16]],[[4220.73,60.886],[4220.76,0.005],[4220.78,0.099],[4220.8,0.027],[4220.81,0.005]]]
["binance-futures","ETHUSDT",1755682204736,[[4221.11,110.28],[4221.1,0.734],[4221.09,0.028],[4221.08,0.005],[4221.07,0.005]],[[4221.12,85.543],[4221.16,0.005],[4221.17,0.028],[4221.18,0.008],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1755682246623,[[4222.23,112.007],[4222.22,0.007],[4222.21,0.262],[4222.19,6.101],[4222.18,0.005]],[[4222.24,97.304],[4222.25,0.631],[4222.26,0.729],[4222.28,0.947],[4222.29,0.02]]]
["binance-futures","ETHUSDT",1755682311479,[[4221.08,19.222],[4221.07,0.005],[4221.06,0.005],[4221.04,0.005],[4220.98,0.01]],[[4221.09,97.427],[4221.1,0.01],[4221.11,0.432],[4221.12,2.397],[4221.13,0.118]]]
["binance-futures","ETHUSDT",1755682355723,[[4221.23,54.463],[4221.2,0.01],[4221.19,0.028],[4221.14,0.028],[4221.13,0.023]],[[4221.24,93.593],[4221.26,0.028],[4221.27,1.196],[4221.29,0.005],[4221.31,0.981]]]
["binance-futures","ETHUSDT",1755682411326,[[4221.88,185.737],[4221.87,10.515],[4221.86,8.114],[4221.85,0.224],[4221.83,0.005]],[[4221.89,20.121],[4221.9,0.5],[4221.91,0.099],[4221.92,0.266],[4222.09,0.02]]]
["binance-futures","ETHUSDT",1755682448292,[[4220.5,45.796],[4220.44,0.012],[4220.4,0.055],[4220.36,0.005],[4220.28,0.613]],[[4220.51,182.955],[4220.52,0.335],[4220.53,3.809],[4220.55,0.725],[4220.57,0.273]]]
["binance-futures","ETHUSDT",1755682477603,[[4220.36,12.804],[4220.35,0.289],[4220.32,0.148],[4220.31,0.033],[4220.27,0.159]],[[4220.37,109.365],[4220.38,2.394],[4220.39,3.0],[4220.4,0.126],[4220.41,1.185]]]
["binance-futures","ETHUSDT",1755682531420,[[4220.12,125.277],[4220.11,0.01],[4220.1,0.058],[4220.07,1.19],[4220.06,0.005]],[[4220.13,33.847],[4220.14,0.011],[4220.15,2.369],[4220.16,0.967],[4220.17,0.005]]]
["binance-futures","ETHUSDT",1755682585692,[[4218.76,76.119],[4218.75,1.186],[4218.74,0.005],[4218.71,0.005],[4218.68,0.976]],[[4218.77,106.369],[4218.78,0.028],[4218.8,0.011],[4218.81,2.908],[4218.82,0.005]]]
["binance-futures","ETHUSDT",1755682609125,[[4220.57,45.986],[4220.53,0.005],[4220.51,0.015],[4220.5,9.888],[4220.49,0.005]],[[4220.58,173.497],[4220.59,1.741],[4220.63,0.022],[4220.64,0.039],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1755682696657,[[4221.39,28.734],[4221.38,0.033],[4221.37,0.301],[4221.34,0.005],[4221.32,0.033]],[[4221.4,114.252],[4221.41,0.282],[4221.42,0.729],[4221.44,1.584],[4221.48,0.967]]]
["binance-futures","ETHUSDT",1755682733376,[[4226.1,167.223],[4226.08,2.857],[4226.07,1.683],[4226.06,0.005],[4226.0,0.026]],[[4226.11,69.722],[4226.15,0.012],[4226.19,0.028],[4226.2,0.906],[4226.21,0.181]]]
["binance-futures","ETHUSDT",1755682756856,[[4226.11,79.313],[4226.1,2.776],[4226.08,0.025],[4226.04,1.937],[4226.02,0.117]],[[4226.12,67.602],[4226.13,0.006],[4226.14,0.02],[4226.16,0.028],[4226.21,0.053]]]
["binance-futures","ETHUSDT",1755682808050,[[4226.9,77.452],[4226.88,0.733],[4226.87,0.005],[4226.86,0.028],[4226.83,0.005]],[[4226.91,80.876],[4226.92,10.445],[4226.93,0.193],[4226.94,9.793],[4226.95,0.15]]]
["binance-futures","ETHUSDT",1755682864321,[[4225.91,111.233],[4225.9,0.082],[4225.87,0.005],[4225.83,0.085],[4225.81,0.015]],[[4225.92,51.002],[4225.93,0.011],[4225.94,0.013],[4225.95,0.728],[4225.96,0.028]]]
["binance-futures","ETHUSDT",1755682873888,[],[[4226.42,138.783],[4226.43,0.033],[4226.44,0.554],[4226.49,0.005],[4226.5,1.026]]]
["binance-futures","ETHUSDT",1755682946421,[[4227.99,95.545],[4227.98,0.032],[4227.97,0.045],[4227.94,0.033],[4227.88,0.033]],[[4228.0,107.567],[4228.01,0.025],[4228.04,1.925],[4228.06,0.005],[4228.08,1.253]]]
["binance-futures","ETHUSDT",1755682984941,[[4225.52,63.698],[4225.51,0.063],[4225.45,0.048],[4225.44,0.01],[4225.42,0.01]],[[4225.53,219.204],[4225.54,0.326],[4225.55,0.005],[4225.64,2.761],[4225.65,0.01]]]
["binance-futures","ETHUSDT",1755683012846,[[4226.99,77.618],[4226.98,0.853],[4226.96,0.224],[4226.95,0.033],[4226.93,0.005]],[[4227.0,133.39],[4227.01,0.028],[4227.04,0.005],[4227.06,0.028],[4227.12,0.025]]]
["binance-futures","ETHUSDT",1755683102699,[[4225.66,2.205],[4225.64,0.005],[4225.63,0.021],[4225.62,5.951],[4225.56,0.005]],[[4225.67,106.293],[4225.68,0.04],[4225.7,0.015],[4225.71,11.835],[4225.72,0.951]]]
["binance-futures","ETHUSDT",1755683112974,[[4224.99,191.961],[4224.96,0.005],[4224.95,0.015],[4224.94,4.181],[4224.93,2.131]],[[4225.0,106.396],[4225.05,0.005],[4225.1,0.005],[4225.11,0.011],[4225.15,0.455]]]
["binance-futures","ETHUSDT",1755683172377,[[4225.0,119.358],[4224.99,0.055],[4224.98,7.449],[4224.96,2.235],[4224.94,2.192]],[[4225.01,48.164],[4225.04,0.064],[4225.05,0.212],[4225.06,1.614],[4225.08,1.897]]]
["binance-futures","ETHUSDT",1755683226947,[[4228.68,57.727],[4228.67,2.147],[4228.66,0.026],[4228.65,0.052],[4228.6,0.95]],[[4228.69,112.236],[4228.7,0.36],[4228.72,0.033],[4228.74,0.005],[4228.76,0.018]]]
["binance-futures","ETHUSDT",1755683284517,[[4231.59,34.017],[4231.58,0.019],[4231.57,0.033],[4231.56,0.015],[4231.55,5.923]],[[4231.6,92.531],[4231.61,1.024],[4231.62,0.24],[4231.63,0.005],[4231.64,0.011]]]
["binance-futures","ETHUSDT",1755683334164,[[4227.66,47.957],[4227.54,0.028],[4227.51,0.028],[4227.48,0.016],[4227.46,0.005]],[[4227.67,208.423],[4227.68,51.702],[4227.69,35.025],[4227.7,37.225],[4227.71,3.554]]]
["binance-futures","ETHUSDT",1755683362427,[[4225.09,126.461],[4225.08,0.011],[4225.07,0.025],[4225.05,0.005],[4225.04,0.028]],[[4225.1,31.475],[4225.11,0.045],[4225.12,2.399],[4225.2,0.005],[4225.24,0.951]]]
["binance-futures","ETHUSDT",1755683397319,[],[[4224.51,125.215],[4224.54,63.304],[4224.55,1.12],[4224.56,0.028],[4224.58,1.184]]]
["binance-futures","ETHUSDT",1755683451807,[[4221.2,102.276],[4221.15,0.005],[4221.13,1.573],[4221.11,1.788],[4221.08,0.01]],[[4221.21,151.684],[4221.23,0.01],[4221.27,0.028],[4221.29,0.005],[4221.3,0.015]]]
["binance-futures","ETHUSDT",1755683497455,[[4222.53,137.5],[4222.52,1.004],[4222.51,0.005],[4222.5,0.006],[4222.49,0.028]],[[4222.54,6.307],[4222.56,0.025],[4222.58,0.005],[4222.6,0.038],[4222.64,0.952]]]
["binance-futures","ETHUSDT",1755683516926,[[4221.29,5.474],[4221.28,0.115],[4221.21,0.021],[4221.2,1.058],[4221.19,0.018]],[[4221.3,95.81],[4221.31,0.683],[4221.32,10.075],[4221.34,1.185],[4221.36,0.01]]]
["binance-futures","ETHUSDT",1755683574671,[[4219.39,101.576],[4219.38,0.045],[4219.35,0.005],[4219.32,0.036],[4219.19,0.015]],[[4219.4,144.883],[4219.41,1.213],[4219.44,0.028],[4219.46,0.005],[4219.58,2.372]]]
["binance-futures","ETHUSDT",1755683623902,[[4217.51,203.473],[4217.5,18.714],[4217.47,0.005],[4217.46,0.005],[4217.45,0.028]],[[4217.52,27.171],[4217.6,1.223],[4217.65,0.015],[4217.83,0.15],[4217.85,0.005]]]
["binance-futures","ETHUSDT",1755683652647,[[4216.8,9.463],[4216.79,0.006],[4216.77,0.093],[4216.76,0.036],[4216.75,0.005]],[[4216.81,109.333],[4216.82,0.32],[4216.83,0.005],[4216.86,0.309],[4216.87,0.762]]]
["binance-futures","ETHUSDT",1755683727783,[[4221.57,384.231],[4221.56,4.94],[4221.55,0.039],[4221.54,0.005],[4221.52,0.969]],[[4221.58,57.878],[4221.6,0.078],[4221.61,0.005],[4221.62,0.005],[4221.64,0.457]]]
["binance-futures","ETHUSDT",1755683773486,[[4220.42,9.567],[4220.4,0.005],[4220.39,0.033],[4220.36,0.005],[4220.35,0.11]],[[4220.43,242.583],[4220.44,1.195],[4220.45,0.005],[4220.46,0.028],[4220.47,1.201]]]
["binance-futures","ETHUSDT",1755683791300,[[4219.33,51.239],[4219.32,2.145],[4219.31,0.031],[4219.3,0.028],[4219.23,0.036]],[[4219.34,204.927],[4219.35,0.005],[4219.36,0.083],[4219.37,0.005],[4219.38,1.044]]]
["binance-futures","ETHUSDT",1755683850633,[[4221.99,145.801],[4221.98,0.036],[4221.97,0.236],[4221.96,0.005],[4221.89,0.175]],[[4222.0,32.618],[4222.01,59.337],[4222.02,0.047],[4222.04,1.967],[4222.05,0.022]]]
["binance-futures","ETHUSDT",1755683913952,[[4222.79,110.036],[4222.78,0.03],[4222.76,0.005],[4222.75,0.043],[4222.74,25.752]],[[4222.8,85.079],[4222.81,0.028],[4222.84,0.005],[4222.85,0.005],[4222.86,0.028]]]
["binance-futures","ETHUSDT",1755683961758,[[4220.3,51.848],[4220.29,0.028],[4220.28,0.025],[4220.27,0.005],[4220.25,0.02]],[[4220.31,183.948],[4220.32,0.545],[4220.33,0.48],[4220.34,1.476],[4220.35,0.005]]]
["binance-futures","ETHUSDT",1755683978492,[[4220.1,84.335],[4220.08,0.73],[4219.94,0.998],[4219.88,0.028],[4219.84,1.899]],[[4220.11,204.914],[4220.12,0.015],[4220.13,0.005],[4220.16,0.028],[4220.18,0.005]]]
["binance-futures","ETHUSDT",1755684023815,[[4221.61,371.898],[4221.6,8.341],[4221.59,0.036],[4221.58,0.005],[4221.56,2.132]],[[4221.62,44.393],[4221.63,0.676],[4221.65,0.153],[4221.67,0.005],[4221.68,0.079]]]
["binance-futures","ETHUSDT",1755684056359,[[4220.68,109.245],[4220.67,0.029],[4220.65,0.005],[4220.62,0.005],[4220.59,1.185]],[[4220.69,127.428],[4220.7,2.638],[4220.72,0.005],[4220.73,0.754],[4221.0,10.036]]]
["binance-futures","ETHUSDT",1755684128988,[[4217.86,173.455],[4217.85,4.065],[4217.84,5.292],[4217.81,0.866],[4217.77,4.518]],[[4217.87,22.814],[4217.88,2.38],[4217.89,0.033],[4217.9,0.005],[4217.91,0.044]]]
["binance-futures","ETHUSDT",1755684139701,[[4218.75,109.707],[4218.74,37.307],[4218.72,1.669],[4218.71,0.028]],[[4218.76,9.948],[4218.77,0.474],[4218.79,0.02],[4218.8,0.033],[4218.82,0.005]]]
["binance-futures","ETHUSDT",1755684187111,[[4222.99,99.118],[4222.98,4.061],[4222.97,0.005],[4222.95,0.033],[4222.93,0.449]],[[4223.0,137.487],[4223.01,0.01],[4223.02,0.038],[4223.04,0.954],[4223.05,0.022]]]
["binance-futures","ETHUSDT",1755684244390,[[4223.16,205.341],[4223.15,0.138],[4223.14,0.02],[4223.13,6.194],[4223.12,0.021]],[[4223.17,112.79],[4223.18,0.005],[4223.24,0.834],[4223.26,0.005],[4223.31,0.01]]]
["binance-futures","ETHUSDT",1755684305713,[[4224.51,194.005],[4224.5,0.041],[4224.49,0.015],[4224.48,0.951],[4224.47,0.005]],[[4224.52,9.648],[4224.55,0.013],[4224.57,0.038],[4224.59,0.005],[4224.61,0.24]]]
["binance-futures","ETHUSDT",1755684347261,[[4227.98,137.02],[4227.97,3.195],[4227.96,0.028],[4227.94,0.005],[4227.88,0.005]],[[4227.99,120.193],[4228.0,13.046],[4228.01,0.365],[4228.04,0.005],[4228.05,0.031]]]
["binance-futures","ETHUSDT",1755684381659,[[4225.26,56.936],[4225.25,2.555],[4225.23,0.71],[4225.22,0.005],[4225.18,0.005]],[[4225.27,143.03],[4225.28,0.054],[4225.29,2.399],[4225.3,1.459],[4225.31,8.044]]]
["binance-futures","ETHUSDT",1755684411466,[[4222.5,86.34],[4222.48,0.028],[4222.46,0.006],[4222.45,0.028],[4222.41,0.025]],[[4222.51,95.645],[4222.52,1.444],[4222.53,2.368],[4222.54,0.005],[4222.56,0.98]]]
["binance-futures","ETHUSDT",1755684463304,[[4221.77,73.404],[4221.76,0.992],[4221.75,0.005],[4221.72,0.127],[4221.69,0.246]],[[4221.78,140.572],[4221.79,0.013],[4221.8,0.028],[4221.82,0.723],[4221.83,0.947]]]
["binance-futures","ETHUSDT",1755684514663,[[4220.12,91.569],[4219.94,0.013],[4219.93,0.011],[4219.9,0.005],[4219.75,0.593]],[[4220.13,162.071],[4220.15,0.028],[4220.17,0.005],[4220.18,0.005],[4220.19,0.005]]]
["binance-futures","ETHUSDT",1755684577058,[],[[4216.76,144.869],[4216.77,0.056],[4216.78,2.376],[4216.79,1.44],[4216.8,0.005]]]
["binance-futures","ETHUSDT",1755684597618,[[4217.49,21.488],[4217.47,2.491],[4217.44,0.005],[4217.41,0.028],[4217.29,0.038]],[[4217.5,146.559],[4217.51,0.011],[4217.52,0.166],[4217.53,0.058],[4217.54,0.028]]]
["binance-futures","ETHUSDT",1755684637927,[[4216.11,82.395],[4216.1,3.051],[4216.08,0.404],[4216.07,0.425],[4216.01,0.007]],[[4216.12,151.564],[4216.14,2.394],[4216.15,0.005],[4216.16,0.01],[4216.2,1.005]]]
["binance-futures","ETHUSDT",1755684672263,[[4214.43,123.332],[4214.42,0.016],[4214.41,0.028],[4214.4,1.192],[4214.38,0.005]],[[4214.44,165.322],[4214.45,0.005],[4214.49,0.005],[4214.5,0.033],[4214.6,0.021]]]
["binance-futures","ETHUSDT",1755684738566,[[4212.14,100.9],[4212.13,35.033],[4212.12,35.011],[4212.11,35.0],[4212.1,35.0]],[[4212.15,163.345],[4212.16,1.903],[4212.19,2.17],[4212.2,0.949],[4212.21,0.005]]]
["binance-futures","ETHUSDT",1755684748714,[[4214.23,134.964],[4214.22,35.044],[4214.21,35.06],[4214.2,36.898],[4214.18,0.005]],[[4214.24,11.407],[4214.25,0.005],[4214.26,0.005],[4214.27,0.361],[4214.28,1.544]]]
["binance-futures","ETHUSDT",1755684801261,[[4217.9,66.371],[4217.88,0.948],[4217.87,0.005],[4217.81,0.021],[4217.78,0.005]],[[4217.91,150.955],[4217.92,0.005],[4217.93,0.02],[4217.94,0.005],[4217.97,0.033]]]
["binance-futures","ETHUSDT",1755684855766,[[4214.04,71.595],[4213.99,0.015],[4213.98,15.641],[4213.97,0.125],[4213.95,0.175]],[[4214.05,127.039],[4214.06,0.044],[4214.07,0.78],[4214.08,0.01],[4214.09,0.005]]]
["binance-futures","ETHUSDT",1755684907945,[[4215.53,348.311],[4215.52,40.92],[4215.51,88.593],[4215.5,0.016],[4215.49,0.022]],[[4215.54,3.965],[4215.56,0.005],[4215.57,0.03],[4215.65,0.01],[4215.66,0.033]]]
["binance-futures","ETHUSDT",1755684961411,[[4218.23,424.027],[4218.22,1.455],[4218.21,1.671],[4218.2,3.876],[4218.19,1.902]],[[4218.24,107.116],[4218.25,3.052],[4218.26,0.173],[4218.27,0.027],[4218.28,0.233]]]
["binance-futures","ETHUSDT",1755684984552,[[4219.79,78.331],[4219.76,0.005],[4219.73,0.005],[4219.72,0.033],[4219.71,0.041]],[[4219.8,118.755],[4219.81,0.006],[4219.82,2.367],[4219.83,0.005],[4219.84,0.032]]]
["binance-futures","ETHUSDT",1755685022211,[[4220.88,133.379],[4220.87,9.002],[4220.85,0.006],[4220.84,0.753],[4220.79,0.015]],[[4220.89,101.194],[4220.9,0.025],[4220.91,0.028],[4220.95,0.149],[4221.0,7.865]]]
["binance-futures","ETHUSDT",1755685060922,[[4223.75,1.573],[4223.74,4.505],[4223.7,5.034],[4223.69,0.025],[4223.67,0.02]],[[4223.76,402.257],[4223.77,0.038],[4223.78,0.005],[4223.81,29.558],[4223.83,2.373]]]
["binance-futures","ETHUSDT",1755685129362,[[4224.74,124.152],[4224.73,5.153],[4224.72,0.028],[4224.71,0.005],[4224.65,0.028]],[[4224.75,119.396],[4224.76,0.748],[4224.78,2.239],[4224.79,0.01],[4224.8,0.038]]]
["binance-futures","ETHUSDT",1755685181131,[[4222.6,63.347],[4222.55,0.008],[4222.52,0.005],[4222.51,0.01],[4222.48,0.005]],[[4222.61,210.844],[4222.63,0.005],[4222.64,2.368],[4222.66,0.005],[4222.67,0.078]]]
["binance-futures","ETHUSDT",1755685192957,[[4222.55,206.663],[4222.53,0.005],[4222.51,0.005],[4222.5,2.138],[4222.48,0.005]],[[4222.56,29.383],[4222.59,2.368],[4222.6,0.083],[4222.61,0.035],[4222.63,0.005]]]
["binance-futures","ETHUSDT",1755685244688,[[4219.39,9.74],[4219.35,21.407],[4219.34,0.084],[4219.31,1.411],[4219.3,1.411]],[[4219.41,0.153],[4219.43,0.028],[4219.44,0.011],[4219.45,0.01],[4219.49,0.04]]]
["binance-futures","ETHUSDT",1755685317198,[[4223.47,166.49],[4223.46,1.213],[4223.45,3.058],[4223.44,0.645],[4223.43,0.601]],[[4223.48,87.324],[4223.52,0.011],[4223.57,0.015],[4223.58,0.038],[4223.6,0.108]]]
["binance-futures","ETHUSDT",1755685355217,[[4218.39,50.545],[4218.38,0.005],[4218.37,0.033],[4218.36,0.005],[4218.35,0.323]],[[4218.4,88.606],[4218.41,0.008],[4218.42,2.465],[4218.44,0.727],[4218.45,0.005]]]
["binance-futures","ETHUSDT",1755685397687,[[4217.13,45.161],[4217.12,0.152],[4217.1,0.005],[4217.09,0.005],[4217.07,0.028]],[[4217.14,95.403],[4217.15,0.036],[4217.16,2.371],[4217.17,0.005],[4217.18,0.005]]]
["binance-futures","ETHUSDT",1755685420631,[[4216.95,46.373],[4216.94,0.089],[4216.92,0.005],[4216.9,0.028],[4216.89,0.005]],[[4216.96,124.377],[4216.98,0.025],[4216.99,0.008],[4217.0,0.958],[4217.01,0.046]]]
["binance-futures","ETHUSDT",1755685478119,[[4213.21,46.922],[4213.19,7.965],[4213.17,0.028],[4213.15,0.005],[4213.13,9.347]],[[4213.22,91.557],[4213.23,0.011],[4213.24,2.373],[4213.26,0.377],[4213.28,0.005]]]
["binance-futures","ETHUSDT",1755685532582,[[4212.18,179.836],[4212.17,1.198],[4212.16,0.028],[4212.14,0.061],[4212.13,0.005]],[[4212.19,42.095],[4212.2,1.139],[4212.21,4.489],[4212.24,0.028],[4212.34,1.648]]]
["binance-futures","ETHUSDT",1755685581660,[[4212.99,125.464],[4212.98,0.028],[4212.97,0.005],[4212.96,0.015],[4212.95,8.696]],[[4213.0,76.278],[4213.03,2.422],[4213.04,0.977],[4213.06,1.192],[4213.07,0.005]]]
["binance-futures","ETHUSDT",1755685608667,[[4210.41,129.469],[4210.4,1.332],[4210.38,0.028],[4210.37,2.138],[4210.3,5.728]],[[4210.42,23.039],[4210.44,2.408],[4210.49,0.186],[4210.53,0.005],[4210.56,0.021]]]
["binance-futures","ETHUSDT",1755685643103,[[4210.54,17.024],[4210.5,0.005],[4210.49,0.028],[4210.46,0.005],[4210.45,0.005]],[[4210.55,87.77],[4210.56,1.909],[4210.57,0.028],[4210.59,0.025],[4210.6,1.188]]]
["binance-futures","ETHUSDT",1755685713920,[[4210.25,224.492],[4210.24,0.048],[4210.23,0.005],[4210.19,0.033],[4210.18,0.49]],[[4210.26,209.474],[4210.29,0.034],[4210.31,0.005],[4210.33,0.486],[4210.34,0.005]]]
["binance-futures","ETHUSDT",1755685748887,[[4210.76,52.807],[4210.75,38.079],[4210.74,138.681],[4210.73,3.199],[4210.71,0.489]],[[4210.77,76.854],[4210.79,0.439],[4210.8,0.033],[4210.83,0.01],[4210.85,0.025]]]
["binance-futures","ETHUSDT",1755685806457,[[4211.79,291.083],[4211.76,1.559],[4211.74,10.661],[4211.73,60.298]],[[4211.8,72.405],[4211.86,1.173],[4211.87,17.806],[4211.93,0.058],[4212.06,0.066]]]
["binance-futures","ETHUSDT",1755685821360,[[4213.8,131.769],[4213.79,343.319],[4213.78,0.024],[4213.7,0.346],[4213.66,0.048]],[[4213.81,118.886],[4213.82,0.044],[4213.83,0.043],[4213.85,0.192],[4214.01,0.005]]]
["binance-futures","ETHUSDT",1755685867653,[[4214.5,199.095],[4214.49,35.737],[4214.48,35.015],[4214.47,35.005],[4214.46,36.187]],[[4214.51,14.96],[4214.53,0.028],[4214.54,0.005],[4214.58,0.033],[4214.6,12.809]]]
["binance-futures","ETHUSDT",1755685930075,[[4212.99,243.622],[4212.98,0.763],[4212.97,0.005],[4212.96,1.04],[4212.95,0.028]],[[4213.0,78.696],[4213.01,0.007],[4213.02,0.022],[4213.03,0.028],[4213.07,1.192]]]
["binance-futures","ETHUSDT",1755685979138,[[4214.51,66.456],[4214.49,0.01],[4214.47,0.005],[4214.42,0.005],[4214.41,0.725]],[[4214.52,39.571],[4214.53,0.028],[4214.54,0.005],[4214.57,1.479],[4214.58,0.982]]]
["binance-futures","ETHUSDT",1755686012363,[[4212.13,102.325],[4212.12,56.069],[4212.11,35.025],[4212.1,36.337],[4212.09,35.711]],[[4212.14,7.113],[4212.15,0.102],[4212.17,0.056],[4212.18,8.967],[4212.23,0.005]]]
["binance-futures","ETHUSDT",1755686049127,[[4213.63,223.971],[4213.62,18.195],[4213.61,35.055],[4213.6,35.01],[4213.59,0.015]],[[4213.64,26.159],[4213.65,0.735],[4213.66,0.146],[4213.68,0.949],[4213.69,0.25]]]
["binance-futures","ETHUSDT",1755686096760,[[4214.32,163.566],[4214.31,0.102],[4214.28,0.012],[4214.24,0.025],[4214.21,0.033]],[[4214.33,239.808],[4214.34,0.015],[4214.37,0.005],[4214.41,0.005],[4214.47,0.01]]]
["binance-futures","ETHUSDT",1755686160527,[[4214.48,162.118],[4214.47,0.101],[4214.46,0.032],[4214.45,0.1],[4214.44,0.15]],[[4214.49,86.562],[4214.5,2.582],[4214.52,1.158],[4214.53,0.028],[4214.56,0.949]]]
["binance-futures","ETHUSDT",1755686217147,[[4211.35,39.108],[4211.34,0.529],[4211.33,0.005],[4211.32,0.005],[4211.3,1.762]],[[4211.36,249.601],[4211.37,1.22],[4211.38,0.147],[4211.39,0.07],[4211.41,0.033]]]
["binance-futures","ETHUSDT",1755686237344,[[4213.43,130.964],[4213.42,0.031],[4213.41,0.005],[4213.4,0.949],[4213.39,0.028]],[[4213.44,102.817],[4213.45,0.896],[4213.48,0.033],[4213.5,0.077],[4213.53,0.01]]]
["binance-futures","ETHUSDT",1755686285336,[[4217.99,126.834],[4217.98,2.102],[4217.95,0.005],[4217.94,0.107],[4217.93,0.028]],[[4218.0,99.334],[4218.01,0.01],[4218.06,0.011],[4218.07,0.049],[4218.09,0.05]]]
["binance-futures","ETHUSDT",1755686317514,[[4213.34,87.307],[4213.32,0.005],[4213.29,0.01],[4213.28,0.006],[4213.24,0.078]],[[4213.35,130.886],[4213.36,1.675],[4213.37,0.028],[4213.4,0.954],[4213.44,0.988]]]
["binance-futures","ETHUSDT",1755686397929,[[4213.99,234.018],[4213.98,3.652],[4213.97,3.554],[4213.96,0.047],[4213.95,13.294]],[[4214.0,15.923],[4214.01,0.008],[4214.02,0.028],[4214.07,0.033],[4214.08,0.005]]]
["binance-futures","ETHUSDT",1755686430583,[[4217.88,127.247],[4217.87,1.114],[4217.86,0.028],[4217.85,1.817],[4217.82,0.005]],[[4217.89,106.727],[4217.9,0.033],[4217.91,0.005],[4217.92,0.007],[4217.93,0.005]]]
["binance-futures","ETHUSDT",1755686459856,[[4218.8,83.645],[4218.79,0.04],[4218.78,0.013],[4218.77,0.752],[4218.76,1.041]],[[4218.81,58.509],[4218.82,46.838],[4218.84,0.022],[4218.88,0.005],[4218.92,0.117]]]
["binance-futures","ETHUSDT",1755686515769,[[4217.13,135.595],[4217.12,3.451],[4217.11,0.062],[4217.1,0.07],[4217.09,0.069]],[[4217.14,72.153],[4217.17,0.005],[4217.18,0.005],[4217.2,0.039],[4217.28,0.4]]]
["binance-futures","ETHUSDT",1755686581001,[[4222.04,75.58],[4222.03,6.454],[4222.01,0.5],[4222.0,0.021],[4221.99,1.653]],[[4222.05,96.793],[4222.07,2.925],[4222.08,0.005],[4222.09,0.005],[4222.1,0.028]]]
["binance-futures","ETHUSDT",1755686626019,[[4220.64,53.637],[4220.62,0.022],[4220.6,0.98],[4220.56,0.952],[4220.49,0.015]],[[4220.65,227.548],[4220.66,0.033],[4220.67,0.205],[4220.68,0.005],[4220.69,0.005]]]
["binance-futures","ETHUSDT",1755686646629,[[4221.7,71.742],[4221.69,0.048],[4221.67,1.185],[4221.66,0.005],[4221.65,0.028]],[[4221.71,83.241],[4221.75,0.018],[4221.78,0.033],[4221.79,0.934],[4221.8,1.185]]]
["binance-futures","ETHUSDT",1755686690464,[[4221.52,130.388],[4221.49,0.055],[4221.48,0.967],[4221.47,4.95],[4221.46,0.005]],[[4221.53,29.973],[4221.54,0.055],[4221.56,0.028],[4221.57,0.005],[4221.58,0.005]]]
["binance-futures","ETHUSDT",1755686726448,[[4223.79,30.214],[4223.78,0.005],[4223.76,0.043],[4223.75,0.005],[4223.74,0.005]],[[4223.8,99.081],[4223.81,2.166],[4223.83,0.033],[4223.85,0.005],[4223.87,0.039]]]
["binance-futures","ETHUSDT",1755686796506,[[4224.43,28.055],[4224.42,0.008],[4224.41,0.005],[4224.4,0.011],[4224.39,0.005]],[[4224.44,98.603],[4224.45,3.307],[4224.46,2.131],[4224.47,0.028],[4224.48,0.005]]]
["binance-futures","ETHUSDT",1755686851948,[[4226.03,65.221],[4226.02,0.01],[4226.0,0.251],[4225.98,0.005],[4225.94,0.01]],[[4226.04,95.302],[4226.05,0.005],[4226.07,0.022],[4226.1,0.464],[4226.11,0.033]]]
["binance-futures","ETHUSDT",1755686859153,[[4225.01,107.549],[4225.0,8.039],[4224.99,0.005],[4224.96,0.011],[4224.95,2.395]],[[4225.02,64.814],[4225.04,0.005],[4225.06,0.028],[4225.08,0.03],[4225.13,0.261]]]
["binance-futures","ETHUSDT",1755686919350,[[4225.39,208.416],[4225.38,0.01],[4225.37,0.04],[4225.36,3.527],[4225.35,0.026]],[[4225.4,44.284],[4225.42,0.005],[4225.44,0.008],[4225.45,0.028],[4225.46,0.005]]]
["binance-futures","ETHUSDT",1755686991437,[[4229.59,144.45],[4229.58,0.005],[4229.55,0.038],[4229.54,0.005],[4229.5,0.025]],[[4229.6,75.278],[4229.61,0.021],[4229.64,1.018],[4229.66,0.046],[4229.69,0.019]]]
["binance-futures","ETHUSDT",1755687031288,[[4230.55,54.547],[4230.54,0.061],[4230.52,1.192],[4230.51,0.033],[4230.46,0.043]],[[4230.56,84.851],[4230.57,0.226],[4230.58,0.005],[4230.59,0.027],[4230.6,0.049]]]
["binance-futures","ETHUSDT",1755687067545,[[4229.99,87.655],[4229.98,0.028],[4229.96,0.005],[4229.94,1.659],[4229.93,0.005]],[[4230.0,35.283],[4230.01,0.036],[4230.02,0.169],[4230.03,0.005],[4230.05,0.005]]]
["binance-futures","ETHUSDT",1755687094288,[[4227.15,81.587],[4227.12,0.005],[4227.11,0.038],[4227.1,0.005],[4227.09,0.005]],[[4227.16,47.245],[4227.17,0.005],[4227.18,0.018],[4227.19,0.028],[4227.2,0.01]]]
["binance-futures","ETHUSDT",1755687150401,[[4229.99,62.482],[4229.98,1.461],[4229.97,0.133],[4229.96,0.005],[4229.95,0.01]],[[4230.0,76.624],[4230.01,0.515],[4230.03,0.732],[4230.04,1.89],[4230.05,0.033]]]
["binance-futures","ETHUSDT",1755687211572,[[4229.0,36.17],[4228.99,0.033],[4228.98,0.006],[4228.95,16.21],[4228.7,2.917]],[[4229.01,265.557],[4229.02,1.324],[4229.03,2.379],[4229.04,0.028],[4229.06,0.005]]]
["binance-futures","ETHUSDT",1755687272644,[[4228.22,806.603],[4228.21,0.053],[4228.2,0.015],[4228.18,0.04],[4228.16,0.015]],[[4228.23,41.988],[4228.24,0.982],[4228.26,0.01],[4228.27,0.005],[4228.32,0.021]]]
["binance-futures","ETHUSDT",1755687298398,[[4229.0,11.51],[4228.93,4.153],[4228.92,0.752],[4228.88,2.987]],[[4229.01,241.787],[4229.02,3.568],[4229.03,0.01],[4229.04,0.015],[4229.05,7.964]]]
["binance-futures","ETHUSDT",1755687339601,[[4228.12,80.578],[4228.11,26.805],[4228.1,0.005],[4228.09,0.028],[4228.05,0.438]],[[4228.13,96.768],[4228.14,0.042],[4228.17,0.005],[4228.19,0.005],[4228.21,0.04]]]
["binance-futures","ETHUSDT",1755687379650,[[4224.3,106.238],[4224.29,0.09],[4224.28,0.041],[4224.24,0.005],[4224.23,0.043]],[[4224.31,28.439],[4224.32,0.005],[4224.35,0.008],[4224.37,0.719],[4224.51,1.184]]]
["binance-futures","ETHUSDT",1755687450167,[[4226.95,83.906],[4226.92,0.013],[4226.88,0.005],[4226.87,0.005],[4226.78,0.058]],[[4226.96,145.046],[4226.99,0.005],[4227.0,0.01],[4227.01,0.028],[4227.08,0.956]]]
["binance-futures","ETHUSDT",1755687496681,[[4226.64,8.261],[4226.63,0.074],[4226.62,0.005],[4226.59,0.005],[4226.57,0.005]],[[4226.65,111.199],[4226.66,0.033],[4226.69,0.01],[4226.7,0.005],[4226.73,0.033]]]
["binance-futures","ETHUSDT",1755687521968,[[4226.91,80.785],[4226.9,0.059],[4226.87,0.005],[4226.83,2.163],[4226.82,0.005]],[[4226.92,66.303],[4226.94,0.005],[4226.95,1.015],[4226.96,3.68],[4226.97,0.085]]]
["binance-futures","ETHUSDT",1755687582930,[[4225.11,197.231],[4225.1,1.194],[4225.09,0.02],[4225.08,4.462],[4225.07,0.015]],[[4225.12,8.13],[4225.17,13.294],[4225.18,0.005],[4225.19,0.015],[4225.2,0.005]]]
["binance-futures","ETHUSDT",1755687641427,[[4228.1,89.34],[4228.09,4.337],[4228.05,0.005],[4228.02,0.025],[4228.01,2.372]],[[4228.11,58.591],[4228.12,0.013],[4228.13,0.005],[4228.14,0.006],[4228.17,0.005]]]
["binance-futures","ETHUSDT",1755687695112,[[4228.14,0.27],[4228.1,0.033],[4228.02,0.009],[4228.01,0.015],[4227.99,0.034]],[[4228.15,358.477],[4228.16,35.03],[4228.17,35.02],[4228.18,35.007],[4228.2,0.043]]]
["binance-futures","ETHUSDT",1755687722206,[[4225.19,1.776],[4225.18,0.005],[4225.17,0.005],[4225.15,0.005],[4225.01,0.105]],[[4225.2,269.505],[4225.21,7.542],[4225.22,0.718],[4225.24,0.028],[4225.26,0.033]]]
["binance-futures","ETHUSDT",1755687758217,[[4229.02,94.936],[4228.96,0.638],[4228.93,2.129],[4228.92,0.033],[4228.85,0.996]],[[4229.03,62.891],[4229.06,0.005],[4229.08,0.033],[4229.1,0.005],[4229.12,0.95]]]
["binance-futures","ETHUSDT",1755687804357,[[4225.96,76.562],[4225.95,2.355],[4225.94,0.043],[4225.91,0.01],[4225.9,2.521]],[[4225.97,58.773],[4225.98,0.005],[4225.99,0.053],[4226.0,0.463],[4226.01,0.005]]]
["binance-futures","ETHUSDT",1755687876341,[[4228.74,280.015],[4228.73,0.01],[4228.72,6.219],[4228.71,0.01],[4228.7,0.015]],[[4228.75,1.204],[4228.8,0.011],[4228.81,0.033],[4228.82,0.005],[4228.83,0.01]]]
["binance-futures","ETHUSDT",1755687930133,[[4228.15,53.869],[4228.14,0.022],[4228.13,0.025],[4228.12,1.183],[4228.11,0.005]],[[4228.16,93.672],[4228.17,0.005],[4228.19,0.07],[4228.2,0.946],[4228.21,0.005]]]
["binance-futures","ETHUSDT",1755687945568,[[4226.32,3.913],[4226.29,0.01],[4226.28,0.061],[4226.27,0.028],[4226.26,0.007]],[[4226.33,195.681],[4226.34,0.005],[4226.35,0.752],[4226.39,0.007],[4226.4,0.011]]]
["binance-futures","ETHUSDT",1755687995062,[[4221.99,16.885],[4221.98,0.577],[4221.97,0.964],[4221.96,0.98]],[[4222.0,185.047],[4222.01,0.01],[4222.03,0.033],[4222.05,0.005],[4222.08,0.005]]]
["binance-futures","ETHUSDT",1755688070685,[[4223.36,144.893],[4223.35,0.011],[4223.31,0.021],[4223.3,1.212],[4223.27,0.021]],[[4223.37,5.024],[4223.39,0.005],[4223.4,0.02],[4223.42,0.028],[4223.44,0.005]]]
["binance-futures","ETHUSDT",1755688109642,[[4222.12,8.86],[4222.09,0.005],[4222.07,0.028],[4222.01,0.719],[4221.94,0.043]],[[4222.13,206.173],[4222.14,0.01],[4222.15,0.015],[4222.16,9.043],[4222.17,0.033]]]
["binance-futures","ETHUSDT",1755688151807,[[4217.15,37.302],[4217.14,0.724],[4217.09,0.005],[4217.06,0.005],[4217.05,0.396]],[[4217.16,180.351],[4217.17,0.005],[4217.19,0.073],[4217.2,0.01],[4217.26,1.186]]]
["binance-futures","ETHUSDT",1755688170412,[[4216.51,107.816],[4216.5,0.116],[4216.49,5.554],[4216.48,1.072],[4216.46,0.005]],[[4216.52,30.92],[4216.53,0.2],[4216.55,2.371],[4216.57,0.033],[4216.59,0.005]]]
["binance-futures","ETHUSDT",1755688224208,[[4214.93,100.455],[4214.92,0.949],[4214.9,0.454],[4214.89,4.992],[4214.88,1.932]],[[4214.94,57.959],[4214.95,0.729],[4214.96,0.033],[4214.98,0.005],[4215.0,0.005]]]
["binance-futures","ETHUSDT",1755688283173,[[4214.4,32.463],[4214.39,0.047],[4214.38,0.015],[4214.37,0.028],[4214.36,0.028]],[[4214.41,74.52],[4214.42,2.844],[4214.43,0.519],[4214.44,0.238],[4214.45,0.01]]]
["binance-futures","ETHUSDT",1755688328812,[[4212.64,75.475],[4212.62,0.005],[4212.61,0.028],[4212.6,0.005]],[[4212.65,76.689],[4212.69,0.005],[4212.7,2.849],[4212.72,0.049],[4212.73,1.503]]]
["binance-futures","ETHUSDT",1755688360722,[[4213.87,307.982],[4213.86,71.986],[4213.85,55.911],[4213.84,29.705],[4213.83,21.225]],[[4213.88,11.349],[4213.89,4.309],[4213.91,0.954],[4213.92,0.005],[4213.93,1.096]]]
["binance-futures","ETHUSDT",1755688393734,[[4212.82,321.882],[4212.81,0.758],[4212.8,4.391],[4212.78,0.01],[4212.77,0.033]],[[4212.83,7.752],[4212.84,0.028],[4212.88,0.007],[4212.89,0.048],[4212.9,4.006]]]
["binance-futures","ETHUSDT",1755688471102,[[4212.72,18.605],[4212.71,1.798],[4212.7,1.628],[4212.69,1.107],[4212.64,1.033]],[[4212.73,180.924],[4212.74,0.033],[4212.76,0.005],[4212.77,0.006],[4212.78,0.01]]]
["binance-futures","ETHUSDT",1755688503421,[[4213.53,176.212],[4213.52,0.043],[4213.51,3.054],[4213.48,0.977],[4213.46,0.048]],[[4212.9,2.932],[4212.98,0.005],[4213.01,0.008],[4213.02,0.038],[4213.54,17.776]]]
["binance-futures","ETHUSDT",1755688551850,[[4213.83,171.276],[4213.79,0.005],[4213.75,0.039],[4213.72,0.025],[4213.71,8.332]],[[4212.9,2.932],[4213.84,74.788],[4213.85,0.005],[4213.86,0.757],[4213.9,0.023]]]
["binance-futures","ETHUSDT",1755688568746,[[4211.28,86.824],[4211.27,0.746],[4211.26,1.761],[4211.25,40.235],[4211.2,0.046]],[[4211.29,69.017],[4211.3,0.85],[4211.31,16.798],[4211.32,2.379],[4211.37,0.03]]]
["binance-futures","ETHUSDT",1755688618039,[[4208.05,80.783],[4208.04,0.008],[4208.01,0.314],[4208.0,118.926],[4207.99,0.015]],[[4208.06,37.34],[4208.07,4.799],[4208.08,0.965],[4208.09,8.316],[4208.1,0.073]]]
["binance-futures","ETHUSDT",1755688677367,[[4208.45,92.16],[4208.42,0.1],[4208.38,0.005],[4208.37,0.033],[4208.36,2.38]],[[4208.46,36.353],[4208.47,0.732],[4208.48,0.028],[4208.49,0.005],[4208.5,0.005]]]
["binance-futures","ETHUSDT",1755688717619,[[4206.39,214.24],[4206.38,0.015],[4206.37,0.005],[4206.35,0.005],[4206.3,0.005]],[[4206.4,7.251],[4206.41,0.033],[4206.42,0.005],[4206.43,0.028],[4206.46,0.433]]]
["binance-futures","ETHUSDT",1755688751220,[[4207.36,4.876],[4207.33,0.028],[4207.32,0.005],[4207.31,0.005],[4207.26,2.0]],[[4207.37,102.589],[4207.38,0.015],[4207.39,2.145],[4207.41,0.01],[4207.48,0.033]]]
["binance-futures","ETHUSDT",1755688781134,[[4207.99,144.46],[4207.97,0.01],[4207.95,0.005]],[[4208.0,44.399],[4208.02,0.033],[4208.03,0.245],[4208.06,0.008],[4208.09,0.005]]]
["binance-futures","ETHUSDT",1755688827784,[[4210.0,301.818],[4209.99,6.59],[4209.98,0.015],[4209.94,0.033],[4209.92,0.005]],[[4210.01,51.394],[4210.04,0.733],[4210.05,0.005],[4210.06,0.015],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1755688884206,[[4209.48,87.734],[4209.47,0.033],[4209.45,0.034],[4209.44,0.005],[4209.38,0.732]],[[4209.49,60.4],[4209.5,0.005],[4209.53,0.005],[4209.54,10.503],[4209.55,0.033]]]
["binance-futures","ETHUSDT",1755688940011,[[4208.57,184.407],[4208.56,0.988],[4208.53,0.449],[4208.52,1.9],[4208.49,0.239]],[[4208.58,151.026],[4208.59,0.005],[4208.61,0.016],[4208.62,2.381],[4208.63,0.033]]]
["binance-futures","ETHUSDT",1755688959736,[[4207.27,49.246],[4207.23,0.01],[4207.22,0.028],[4207.17,0.066]],[[4207.28,157.738],[4207.29,39.83],[4207.3,35.015],[4207.31,37.386],[4207.32,2.777]]]
["binance-futures","ETHUSDT",1755689002219,[[4206.68,220.073],[4206.67,37.483],[4206.66,35.033],[4206.65,35.025],[4206.64,35.005]],[[4206.69,31.499],[4206.71,0.033],[4206.72,2.405],[4206.75,0.005],[4206.77,0.769]]]
["binance-futures","ETHUSDT",1755689037400,[[4207.81,25.42],[4207.8,0.013],[4207.79,0.033],[4207.78,0.005],[4207.73,0.012]],[[4207.82,124.925],[4207.83,2.088],[4207.84,2.387],[4207.85,0.005],[4207.86,0.005]]]
["binance-futures","ETHUSDT",1755689107118,[[4205.51,226.125],[4205.5,1.602],[4205.48,0.147],[4205.46,0.033],[4205.45,0.935]],[[4205.52,63.623],[4205.53,0.174],[4205.54,0.005],[4205.55,0.015],[4205.56,3.328]]]
["binance-futures","ETHUSDT",1755689141142,[[4207.81,58.051],[4207.8,0.028],[4207.79,0.005],[4207.78,0.005],[4207.45,0.356]],[[4207.82,118.407],[4207.83,0.049],[4207.84,0.043],[4207.85,0.015],[4207.86,0.005]]]
["binance-futures","ETHUSDT",1755689167223,[[4208.86,58.924],[4208.84,0.038],[4208.81,0.736],[4208.8,0.01],[4208.74,6.957]],[[4208.87,89.627],[4208.88,118.796],[4208.89,0.02],[4208.91,0.052],[4208.92,0.033]]]
["binance-futures","ETHUSDT",1755689223437,[[4206.66,43.707],[4206.65,0.038],[4206.64,0.171],[4206.6,0.033],[4206.59,2.145]],[[4206.67,77.705],[4206.68,4.754],[4206.69,0.028],[4206.7,2.377],[4206.71,0.005]]]
["binance-futures","ETHUSDT",1755689289256,[[4204.19,102.765],[4204.18,0.081],[4204.15,0.039],[4204.11,0.166],[4204.1,0.304]],[[4204.2,47.129],[4204.21,0.049],[4204.22,2.378],[4204.23,69.328],[4204.24,0.956]]]
["binance-futures","ETHUSDT",1755689327041,[[4202.07,37.51],[4202.06,0.005],[4202.05,0.028],[4202.03,0.005],[4202.0,0.01]],[[4202.08,106.656],[4202.09,0.025],[4202.1,2.399],[4202.12,0.957],[4202.17,0.043]]]
["binance-futures","ETHUSDT",1755689348049,[[4199.86,27.625],[4199.84,0.028],[4199.82,0.005],[4199.81,0.015],[4199.8,11.234]],[[4199.87,113.122],[4199.88,47.988],[4199.89,0.428],[4199.9,0.005],[4199.91,0.962]]]
["binance-futures","ETHUSDT",1755689384057,[[4197.03,105.558],[4197.01,0.043],[4197.0,60.635],[4196.99,0.015],[4196.94,0.01]],[[4197.04,94.36],[4197.05,25.825],[4197.06,14.214],[4197.07,32.785],[4197.08,1.192]]]
["binance-futures","ETHUSDT",1755689462024,[[4197.56,106.615],[4197.55,32.168],[4197.54,1.948],[4197.53,1.215],[4197.52,1.135]],[[4197.57,67.424],[4197.58,4.759],[4197.59,5.888],[4197.6,0.726],[4197.61,0.005]]]
["binance-futures","ETHUSDT",1755689485185,[],[[4194.29,203.862],[4194.31,0.005],[4194.32,0.016],[4194.34,0.028],[4194.35,0.005]]]
["binance-futures","ETHUSDT",1755689532869,[[4183.85,117.299],[4183.84,0.005],[4183.81,0.005],[4183.77,2.067]],[[4183.86,161.343],[4183.87,48.971],[4183.89,0.794],[4183.91,0.028],[4183.92,0.961]]]
["binance-futures","ETHUSDT",1755689581897,[[4184.62,42.707],[4184.61,3.034],[4184.54,0.043],[4184.51,0.005],[4184.47,0.005]],[[4184.63,112.79],[4184.67,0.005],[4184.68,1.91],[4184.7,6.0],[4184.71,0.033]]]
["binance-futures","ETHUSDT",1755689589176,[[4186.66,80.031],[4186.64,0.955],[4186.58,0.033],[4186.56,0.963]],[[4186.67,150.403],[4186.71,0.028],[4186.72,0.005],[4186.76,0.028],[4186.8,0.01]]]
["binance-futures","ETHUSDT",1755689653348,[[4187.56,161.985],[4187.54,0.01],[4187.53,0.033],[4187.5,0.414],[4187.49,1.2]],[[4187.57,4.037],[4187.6,0.015],[4187.62,0.005],[4187.64,0.271],[4187.65,0.411]]]
["binance-futures","ETHUSDT",1755689689129,[[4188.2,254.286],[4188.19,0.005],[4188.17,0.074],[4188.16,0.005],[4188.14,7.125]],[[4188.21,11.0],[4188.24,0.955],[4188.28,0.955],[4188.29,0.005],[4188.3,0.033]]]
["binance-futures","ETHUSDT",1755689726684,[[4189.67,71.345],[4189.65,0.062],[4189.62,0.033],[4189.6,0.015],[4189.4,0.76]],[[4189.68,129.669],[4189.69,53.667],[4189.7,35.005],[4189.71,35.015],[4189.72,35.028]]]
["binance-futures","ETHUSDT",1755689747716,[[4189.62,104.134],[4189.61,0.76],[4189.6,0.05],[4189.58,0.005],[4189.56,0.982]],[[4189.63,21.039],[4189.64,0.01],[4189.65,0.028],[4189.66,0.005],[4189.67,0.721]]]
["binance-futures","ETHUSDT",1755689800642,[[4188.86,74.611],[4188.85,0.035],[4188.84,0.954],[4188.83,0.005],[4188.82,0.028]],[[4188.87,53.611],[4188.88,3.54],[4188.9,0.005],[4188.92,0.184],[4188.96,0.01]]]
["binance-futures","ETHUSDT",1755689848159,[[4188.86,100.518],[4188.81,0.028],[4188.8,0.037],[4188.76,0.038],[4188.73,0.005]],[[4188.87,235.81],[4188.88,54.405],[4188.89,35.039],[4188.9,35.005],[4188.92,0.005]]]
["binance-futures","ETHUSDT",1755689899967,[[4186.25,80.211],[4186.24,0.006],[4186.21,0.753],[4186.16,1.019],[4186.13,0.02]],[[4186.26,154.696],[4186.27,0.01],[4186.29,0.102],[4186.3,0.005],[4186.32,0.005]]]
["binance-futures","ETHUSDT",1755689925741,[[4185.66,93.576],[4185.65,0.028],[4185.64,0.106],[4185.61,0.005],[4185.6,1.23]],[[4185.67,93.358],[4185.68,0.005],[4185.69,1.91],[4185.7,0.006],[4185.71,0.028]]]
["binance-futures","ETHUSDT",1755689958864,[[4185.68,241.02],[4185.67,0.015],[4185.64,0.75],[4185.6,0.013],[4185.59,0.028]],[[4185.69,132.356],[4185.7,0.005],[4185.72,0.033],[4185.73,0.005],[4185.74,0.005]]]
["binance-futures","ETHUSDT",1755690025086,[[4178.91,81.601],[4178.9,0.005],[4178.87,0.033],[4178.85,0.01],[4178.71,0.005]],[[4178.92,66.455],[4178.93,0.005],[4178.96,0.985],[4178.97,0.005],[4179.0,7.981]]]
["binance-futures","ETHUSDT",1755690056888,[[4176.31,35.813],[4176.28,0.005],[4176.27,0.01],[4176.25,0.005],[4176.18,0.005]],[[4176.32,58.791],[4176.34,0.005],[4176.38,0.005],[4176.4,0.005],[4176.42,0.005]]]
["binance-futures","ETHUSDT",1755690096201,[[4171.65,58.328],[4171.6,0.01],[4171.58,2.293],[4171.57,1.211],[4171.56,0.005]],[[4171.66,49.861],[4171.68,0.963],[4171.72,0.991],[4171.81,0.02],[4172.08,0.021]]]
["binance-futures","ETHUSDT",1755690153801,[[4174.16,16.052],[4174.13,0.005],[4174.09,0.005],[4174.06,0.028],[4174.04,0.005]],[[4174.17,91.948],[4174.19,0.038],[4174.2,0.005],[4174.21,0.028],[4174.22,0.056]]]
["binance-futures","ETHUSDT",1755690163440,[[4171.06,55.793],[4171.03,8.112],[4171.01,9.519],[4171.0,9.65],[4170.97,36.994]],[[4171.07,37.954],[4171.08,0.081],[4171.09,0.005],[4171.11,0.015],[4171.17,0.02]]]
["binance-futures","ETHUSDT",1755690216597,[[4157.12,0.081],[4157.01,0.005],[4157.0,0.023],[4156.92,0.035],[4156.75,0.006]],[[4157.16,49.199],[4157.19,149.36],[4157.2,0.218],[4157.22,2.165],[4157.25,0.028]]]
["binance-futures","ETHUSDT",1755690259597,[[4158.99,146.492],[4158.94,34.476],[4158.93,21.706],[4158.92,2.521],[4158.89,0.01]],[[4159.0,0.367],[4159.01,2.095],[4159.04,0.006],[4159.07,0.01],[4159.08,0.028]]]
["binance-futures","ETHUSDT",1755690287390,[[4160.54,16.697],[4160.53,4.514],[4160.52,114.698],[4160.51,24.807],[4160.5,0.005]],[[4160.55,0.21],[4160.57,0.033],[4160.58,0.005],[4160.59,10.514],[4160.62,0.033]]]
["binance-futures","ETHUSDT",1755690318147,[[4160.12,59.313],[4160.11,0.005],[4160.0,0.025],[4159.97,6.078],[4159.96,39.733]],[[4160.13,169.32],[4160.14,0.04],[4160.15,13.093],[4160.16,0.005],[4160.18,7.86]]]
["binance-futures","ETHUSDT",1755690358304,[[4152.64,65.367],[4152.62,0.028],[4152.6,0.005],[4152.59,0.121],[4152.58,12.516]],[[4152.65,5.104],[4152.68,1.601],[4152.69,0.005],[4152.74,0.01],[4152.77,0.025]]]
["binance-futures","ETHUSDT",1755690414466,[[4156.93,121.929],[4156.9,35.0],[4156.89,41.623],[4156.85,0.005]],[[4156.94,36.223],[4156.95,0.121],[4156.96,0.005],[4157.0,0.14],[4157.02,0.02]]]
["binance-futures","ETHUSDT",1755690461474,[[4159.35,10.492],[4159.34,0.016],[4159.3,0.038],[4159.26,0.01],[4159.25,0.041]],[[4159.36,66.278],[4159.37,0.021],[4159.38,0.013],[4159.39,0.015],[4159.41,0.038]]]
["binance-futures","ETHUSDT",1755690478104,[[4158.65,46.923],[4158.63,0.015],[4158.59,0.01],[4158.58,0.015],[4158.56,0.005]],[[4158.66,124.547],[4158.67,0.033],[4158.68,0.837],[4158.7,1.213],[4158.72,0.961]]]
["binance-futures","ETHUSDT",1755690520806,[[4159.07,216.126],[4159.06,0.015],[4159.05,0.005],[4159.04,0.015],[4159.03,13.569]],[[4159.08,416.194],[4159.14,0.163],[4159.16,0.025],[4159.17,7.43],[4159.19,8.115]]]
["binance-futures","ETHUSDT",1755690589250,[[4166.99,57.217],[4166.98,0.028],[4166.97,0.01],[4166.93,0.005],[4166.88,0.729]],[[4167.0,56.605],[4167.01,0.005],[4167.03,0.396],[4167.05,0.01],[4167.09,0.01]]]
["binance-futures","ETHUSDT",1755690617318,[[4167.66,51.146],[4167.65,1.074],[4167.64,11.903],[4167.63,8.748],[4167.62,19.738]],[[4167.67,85.039],[4167.68,52.673],[4167.69,35.022],[4167.71,35.038],[4167.75,35.01]]]
["binance-futures","ETHUSDT",1755690660356,[[4175.7,67.89],[4175.63,0.025],[4175.62,0.015],[4175.58,2.268],[4175.57,0.978]],[[4175.71,128.658],[4175.72,0.005],[4175.73,0.005],[4175.74,10.154],[4175.75,9.252]]]
["binance-futures","ETHUSDT",1755690714094,[[4174.79,49.584],[4174.78,35.01],[4174.77,35.015],[4174.76,35.0],[4174.75,0.8]],[[4174.8,61.639],[4174.81,0.01],[4174.83,0.028],[4174.85,0.01],[4174.87,0.178]]]
["binance-futures","ETHUSDT",1755690717610,[[4174.79,54.392],[4174.78,35.005],[4174.76,35.799],[4174.75,35.0],[4174.74,0.028]],[[4174.8,47.656],[4174.81,0.015],[4174.82,0.005],[4174.85,0.038],[4174.89,0.01]]]
["binance-futures","ETHUSDT",1755690770769,[[4180.04,90.717],[4180.03,35.648],[4180.01,40.197],[4180.0,68.524],[4179.99,0.028]],[[4180.05,32.253],[4180.06,0.006],[4180.07,0.078],[4180.08,0.01],[4180.11,0.956]]]
["binance-futures","ETHUSDT",1755690820043,[[4188.17,39.522],[4188.15,0.846],[4188.14,0.01],[4188.13,0.806],[4188.12,0.983]],[[4188.18,91.11],[4188.21,0.005],[4188.23,0.028],[4188.25,0.016],[4188.27,0.005]]]
["binance-futures","ETHUSDT",1755690837256,[[4190.03,94.193],[4190.01,0.02],[4190.0,7.383],[4189.99,35.028],[4189.91,0.011]],[[4190.04,22.55],[4190.08,0.038],[4190.11,1.056],[4190.15,0.015],[4190.16,0.015]]]
["binance-futures","ETHUSDT",1755690876574,[[4182.74,13.212],[4182.72,0.028],[4182.7,0.01],[4182.67,0.028],[4182.66,0.01]],[[4182.75,180.744],[4182.76,2.654],[4182.77,0.005],[4182.79,1.92],[4182.8,14.691]]]
["binance-futures","ETHUSDT",1755690950071,[[4185.0,239.897],[4184.99,0.08],[4184.94,0.993],[4184.91,0.005],[4184.9,0.005]],[[4185.01,78.21],[4185.02,0.055],[4185.05,0.028],[4185.06,0.01],[4185.08,1.195]]]
["binance-futures","ETHUSDT",1755690975628,[[4185.71,192.614],[4185.7,0.085],[4185.69,0.005],[4185.67,0.015],[4185.66,3.205]],[[4185.72,36.865],[4185.73,0.005],[4185.74,0.033],[4185.75,0.005],[4185.8,0.529]]]
["binance-futures","ETHUSDT",1755691023979,[[4185.01,15.909],[4184.95,2.417],[4184.94,0.01],[4184.93,0.005],[4184.92,0.005]],[[4185.02,258.023],[4185.03,4.623],[4185.04,0.006],[4185.05,1.302],[4185.06,0.01]]]
["binance-futures","ETHUSDT",1755691080391,[[4185.99,119.313],[4185.98,10.156],[4185.97,6.721],[4185.96,2.074],[4185.95,10.14]],[[4186.0,2.172],[4186.01,0.226],[4186.03,0.648],[4186.04,0.676],[4186.08,0.653]]]
["binance-futures","ETHUSDT",1755691088120,[[4187.41,17.651],[4187.4,0.033],[4187.39,0.005],[4187.35,0.038],[4187.32,0.01]],[[4187.42,97.084],[4187.43,0.005],[4187.44,0.008],[4187.46,0.087],[4187.52,0.031]]]
["binance-futures","ETHUSDT",1755691151076,[[4188.19,67.871],[4188.16,0.074],[4188.14,0.804],[4188.1,0.185],[4188.07,0.015]],[[4188.2,173.808],[4188.21,0.063],[4188.24,0.006],[4188.25,0.005],[4188.28,1.864]]]
["binance-futures","ETHUSDT",1755691188731,[[4193.21,19.679],[4193.2,0.005],[4193.19,0.078],[4193.17,2.417],[4193.15,0.01]],[[4193.22,121.561],[4193.23,0.008],[4193.26,0.231],[4193.27,0.005],[4193.28,0.012]]]
["binance-futures","ETHUSDT",1755691223385,[[4195.87,226.332],[4195.83,0.033],[4195.82,2.383],[4195.81,0.005],[4195.79,0.005]],[[4195.88,3.408],[4195.89,0.028],[4195.93,0.005],[4195.95,0.033],[4195.96,3.474]]]
["binance-futures","ETHUSDT",1755691286964,[[4209.79,98.346],[4209.78,3.468],[4209.74,0.028],[4209.73,0.02],[4209.67,0.015]],[[4209.8,72.002],[4209.81,0.015],[4209.85,0.028],[4209.9,0.006],[4209.98,0.005]]]
["binance-futures","ETHUSDT",1755691293973,[[4210.23,130.638],[4210.21,0.005],[4210.2,0.005],[4210.19,0.015],[4210.18,13.329]],[[4210.24,13.399],[4210.25,0.03],[4210.26,22.839],[4210.31,0.005],[4210.4,0.005]]]
["binance-futures","ETHUSDT",1755691343241,[[4209.96,142.169],[4209.95,0.028],[4209.94,0.005],[4209.92,0.006]],[[4209.97,21.086],[4209.99,6.161],[4210.03,0.214],[4210.06,0.028],[4210.14,0.006]]]
["binance-futures","ETHUSDT",1755691392164,[],[[4209.85,165.597],[4209.86,0.028],[4209.88,1.12],[4209.89,0.005],[4209.9,3.671]]]
["binance-futures","ETHUSDT",1755691412805,[[4208.77,6.008],[4208.76,0.005],[4208.74,0.005],[4208.72,0.033],[4208.7,0.005]],[[4208.78,91.784],[4208.8,0.005],[4208.82,0.01],[4208.83,0.028],[4208.84,0.005]]]
["binance-futures","ETHUSDT",1755691448858,[[4211.27,54.341],[4211.26,0.005],[4211.24,0.005],[4211.22,0.033],[4211.2,0.015]],[[4211.28,76.151],[4211.3,0.028],[4211.31,0.654],[4211.32,0.949],[4211.35,0.028]]]
["binance-futures","ETHUSDT",1755691524434,[[4209.67,93.683],[4209.66,0.03],[4209.64,19.187],[4209.63,0.821],[4209.62,8.03]],[[4209.68,27.111],[4209.72,0.95],[4209.75,0.015],[4209.76,0.005],[4209.78,0.487]]]
["binance-futures","ETHUSDT",1755691545943,[[4211.61,65.978],[4211.6,3.12],[4211.59,0.122],[4211.56,0.028],[4211.5,13.297]],[[4211.62,175.541],[4211.65,0.028],[4211.68,0.008],[4211.7,0.215],[4211.71,0.01]]]
["binance-futures","ETHUSDT",1755691582193,[[4209.38,31.235],[4209.37,2.256],[4209.35,0.103],[4209.33,0.005],[4209.27,2.001]],[[4209.39,71.052],[4209.4,3.011],[4209.41,1.933],[4209.42,6.557],[4209.45,0.192]]]
["binance-futures","ETHUSDT",1755691642947,[[4200.11,31.621],[4200.1,76.165],[4200.09,1.224],[4200.07,0.005],[4200.05,0.005]],[[4200.12,78.201],[4200.14,0.01],[4200.16,0.005],[4200.17,0.028],[4200.2,0.005]]]
["binance-futures","ETHUSDT",1755691653272,[[4201.87,51.369],[4201.84,0.951],[4201.83,0.005],[4201.82,0.028],[4201.81,0.005]],[[4201.88,64.636],[4201.91,0.005],[4201.92,0.005],[4201.93,0.028],[4201.95,0.238]]]
["binance-futures","ETHUSDT",1755691701869,[[4198.31,194.098],[4198.24,0.028],[4198.21,20.277],[4198.2,23.586],[4198.19,0.028]],[[4198.32,19.577],[4198.34,0.005],[4198.35,0.028],[4198.38,0.005],[4198.4,0.107]]]
["binance-futures","ETHUSDT",1755691750363,[[4200.0,1393.743],[4199.97,0.011],[4199.96,0.033],[4199.95,0.017],[4199.94,0.01]],[[4200.01,107.522],[4200.05,1.24],[4200.06,0.033],[4200.08,0.926],[4200.28,0.863]]]
["binance-futures","ETHUSDT",1755691774961,[[4201.19,72.693],[4201.18,14.03],[4201.16,0.005],[4201.14,0.234],[4200.83,0.02]],[[4201.2,40.143],[4201.21,0.362],[4201.23,0.005],[4201.25,0.033],[4201.27,0.005]]]
["binance-futures","ETHUSDT",1755691848281,[[4206.73,55.81],[4206.71,0.005],[4206.69,0.005],[4206.68,0.028],[4206.67,0.005]],[[4206.74,131.562],[4206.75,0.005],[4206.76,0.005],[4206.78,0.005],[4206.8,0.046]]]
["binance-futures","ETHUSDT",1755691888223,[[4209.0,44.018],[4208.95,0.287],[4208.93,0.005],[4208.92,0.005],[4208.91,0.033]],[[4209.01,146.205],[4209.03,0.005],[4209.05,0.005],[4209.06,0.028],[4209.07,0.005]]]
["binance-futures","ETHUSDT",1755691909156,[[4205.0,114.568],[4204.92,0.009],[4204.91,0.005],[4204.9,1.199],[4204.79,0.053]],[[4205.01,86.675],[4205.02,0.005],[4205.04,0.01],[4205.06,0.028],[4205.07,0.005]]]
["binance-futures","ETHUSDT",1755691961843,[[4202.2,1.03],[4202.08,0.005],[4202.03,1.614],[4201.99,0.033],[4201.91,4.919]],[[4202.21,206.156],[4202.25,0.005],[4202.26,0.028],[4202.3,1.283],[4202.31,7.545]]]
["binance-futures","ETHUSDT",1755692009523,[],[[4201.68,152.21],[4201.69,24.557],[4201.71,0.025],[4201.73,0.033],[4201.75,13.333]]]
["binance-futures","ETHUSDT",1755692017122,[[4201.58,70.062],[4201.49,0.01],[4201.47,0.005],[4201.46,0.028],[4201.38,0.005]],[[4201.59,253.886],[4201.6,1.383],[4201.61,9.531],[4201.62,7.133],[4201.64,0.015]]]
["binance-futures","ETHUSDT",1755692086199,[[4198.99,138.434],[4198.98,0.016],[4198.97,2.99],[4198.96,0.005],[4198.94,0.005]],[[4199.0,7.332],[4199.03,0.078],[4199.07,0.005],[4199.11,0.005],[4199.13,0.015]]]
["binance-futures","ETHUSDT",1755692118898,[[4198.95,134.899],[4198.94,2.268],[4198.91,0.005],[4198.9,0.073],[4198.87,0.005]],[[4198.96,74.367],[4198.97,0.005],[4199.0,0.005],[4199.02,1.219],[4199.05,0.01]]]
["binance-futures","ETHUSDT",1755692159401,[[4198.96,63.567],[4198.95,0.105],[4198.94,0.005],[4198.91,0.005],[4198.9,0.028]],[[4198.97,59.466],[4198.98,0.019],[4198.99,2.881],[4199.0,2.752],[4199.01,0.043]]]
["binance-futures","ETHUSDT",1755692218384,[[4208.53,51.813],[4208.49,0.01],[4208.48,2.179],[4208.47,12.293],[4208.36,0.005]],[[4208.54,42.042],[4208.55,0.006],[4208.56,0.961],[4208.59,0.033],[4208.6,1.906]]]
["binance-futures","ETHUSDT",1755692259488,[[4204.22,78.279],[4204.19,0.837],[4204.1,0.056],[4204.09,1.804],[4204.05,0.005]],[[4204.23,32.809],[4204.24,0.005],[4204.25,0.033],[4204.27,0.005],[4204.3,0.028]]]
["binance-futures","ETHUSDT",1755692276889,[[4201.9,277.018],[4201.89,7.149],[4201.88,3.436],[4201.87,0.02],[4201.86,3.048]],[[4201.91,0.824],[4201.92,0.033],[4201.96,0.005],[4202.1,0.005],[4202.11,0.033]]]
["binance-futures","ETHUSDT",1755692330272,[[4197.36,29.717],[4197.28,0.072],[4197.18,0.045],[4197.16,0.964],[4197.14,0.023]],[[4197.37,186.453],[4197.38,0.033],[4197.39,0.005],[4197.4,1.218],[4197.42,0.005]]]
["binance-futures","ETHUSDT",1755692359938,[[4194.91,61.424],[4194.9,0.028],[4194.87,0.005],[4194.85,0.033],[4194.84,1.192]],[[4194.92,35.934],[4194.94,0.005],[4194.96,0.011],[4194.97,1.495],[4194.99,4.586]]]
["binance-futures","ETHUSDT",1755692432331,[[4195.5,44.195],[4195.49,0.03],[4195.48,3.13],[4195.46,0.005],[4195.44,0.028]],[[4195.51,75.231],[4195.53,0.033],[4195.54,0.028],[4195.55,0.02],[4195.56,9.631]]]
["binance-futures","ETHUSDT",1755692460768,[[4185.84,5.594],[4185.83,4.544],[4185.79,0.042],[4185.78,0.051],[4185.75,0.005]],[[4185.85,179.401],[4185.86,0.015],[4185.87,9.993],[4185.88,1.91],[4185.89,0.005]]]
["binance-futures","ETHUSDT",1755692489422,[[4189.99,15.699],[4189.97,0.005],[4189.94,0.033],[4189.82,0.016],[4189.78,0.015]],[[4190.0,185.963],[4190.01,0.005],[4190.02,0.005],[4190.04,1.176],[4190.05,1.222]]]
["binance-futures","ETHUSDT",1755692532997,[[4183.85,32.819],[4183.75,0.12],[4183.72,0.033],[4183.68,0.033],[4183.66,0.045]],[[4183.86,82.321],[4183.87,2.328],[4183.88,4.811],[4183.89,0.028],[4183.9,0.005]]]
["binance-futures","ETHUSDT",1755692589341,[[4181.6,23.421],[4181.54,0.782],[4181.5,0.005],[4181.45,0.005],[4181.43,0.01]],[[4181.61,45.313],[4181.62,13.396],[4181.63,0.028],[4181.66,2.297],[4181.67,0.005]]]
["binance-futures","ETHUSDT",1755692596855,[[4178.45,4.945],[4178.42,0.005],[4178.4,0.038],[4178.37,0.005],[4178.36,0.005]],[[4178.46,297.289],[4178.47,0.07],[4178.48,0.059],[4178.49,4.424],[4178.5,24.151]]]
["binance-futures","ETHUSDT",1755692653330,[[4181.99,37.199],[4181.98,0.005],[4181.96,0.005],[4181.94,0.043],[4181.92,0.015]],[[4182.0,159.564],[4182.01,2.405],[4182.03,5.238],[4182.05,0.005],[4182.08,0.005]]]
["binance-futures","ETHUSDT",1755692694666,[[4182.19,390.947],[4182.18,0.025],[4182.17,0.005],[4182.15,0.011],[4182.13,0.033]],[[4182.2,206.605],[4182.21,12.248],[4182.23,0.025],[4182.28,2.428],[4182.29,0.005]]]
["binance-futures","ETHUSDT",1755692725631,[[4184.87,21.351],[4184.85,0.005],[4184.83,0.02],[4184.82,5.028],[4184.78,0.005]],[[4184.88,75.951],[4184.89,0.27],[4184.91,0.162],[4184.92,0.028],[4184.93,0.005]]]
["binance-futures","ETHUSDT",1755692795466,[[4186.81,111.391],[4186.8,0.01],[4186.78,0.005],[4186.74,52.435]],[[4186.82,48.077],[4186.84,0.028],[4186.85,0.643],[4186.86,1.074],[4186.92,0.955]]]
["binance-futures","ETHUSDT",1755692798715,[[4188.76,130.912],[4188.75,0.14],[4188.74,0.84],[4188.73,0.005],[4188.71,0.005]],[[4188.77,48.622],[4188.8,0.074],[4188.82,0.005],[4188.84,0.005],[4188.86,0.919]]]
["binance-futures","ETHUSDT",1755692853792,[[4188.95,75.627],[4188.94,8.117],[4188.93,0.044],[4188.92,0.005]],[[4188.96,53.173],[4188.97,0.005],[4188.99,0.065],[4189.0,1.913],[4189.01,0.033]]]
["binance-futures","ETHUSDT",1755692914546,[[4187.1,44.243],[4187.09,0.011],[4187.05,0.177],[4187.03,0.005],[4186.91,0.02]],[[4187.11,120.024],[4187.12,1.745],[4187.15,0.005],[4187.16,0.01],[4187.17,0.02]]]
["binance-futures","ETHUSDT",1755692955442,[[4181.49,104.124],[4181.48,0.02],[4181.46,0.005],[4181.45,0.005],[4181.31,0.005]],[[4181.5,40.113],[4181.53,0.033],[4181.55,0.005],[4181.57,0.005],[4181.58,0.006]]]
["binance-futures","ETHUSDT",1755693008873,[[4186.47,46.853],[4186.46,0.028],[4186.42,0.012],[4186.4,0.038],[4186.39,0.777]],[[4186.48,102.002],[4186.49,9.509],[4186.5,7.925],[4186.52,0.01],[4186.54,0.005]]]
["binance-futures","ETHUSDT",1755693041248,[[4192.96,65.042],[4192.95,0.05],[4192.94,0.025],[4192.93,0.011],[4192.92,0.02]],[[4192.97,66.212],[4192.99,9.278],[4193.0,14.517],[4193.02,0.046],[4193.06,2.01]]]
["binance-futures","ETHUSDT",1755693066763,[[4192.0,63.39],[4191.98,0.005],[4191.97,1.036],[4191.94,1.55],[4191.88,0.768]],[[4192.01,72.521],[4192.02,0.453],[4192.03,2.642],[4192.04,1.908],[4192.05,0.005]]]
["binance-futures","ETHUSDT",1755693099437,[[4194.49,83.892],[4194.48,0.028],[4194.45,0.01],[4194.43,0.005],[4194.2,1.288]],[[4194.5,42.996],[4194.51,0.028],[4194.54,0.005],[4194.57,0.005],[4194.61,1.521]]]
["binance-futures","ETHUSDT",1755693164988,[[4182.21,61.797],[4182.2,0.028],[4182.19,0.005],[4182.17,0.01],[4182.15,0.048]],[[4182.22,12.791],[4182.26,0.033],[4182.29,0.005],[4182.34,0.005],[4182.38,0.055]]]
["binance-futures","ETHUSDT",1755693213554,[[4186.68,42.383],[4186.67,0.028],[4186.6,0.028],[4186.59,0.765],[4186.56,0.015]],[[4186.69,69.015],[4186.72,0.043],[4186.73,0.005],[4186.75,0.005],[4186.82,0.028]]]
["binance-futures","ETHUSDT",1755693224506,[[4186.76,55.529],[4186.74,0.033],[4186.72,0.005],[4186.7,1.2],[4186.69,0.006]],[[4186.77,38.433],[4186.8,0.005],[4186.81,0.005],[4186.82,0.024],[4186.83,1.127]]]
["binance-futures","ETHUSDT",1755693276583,[[4186.61,21.261],[4186.6,0.028],[4186.57,0.005],[4186.52,0.011],[4186.46,0.005]],[[4186.62,69.289],[4186.64,0.027],[4186.66,0.005],[4186.68,0.028],[4186.69,0.922]]]
["binance-futures","ETHUSDT",1755693338370,[[4192.78,19.728],[4192.77,0.005],[4192.76,0.982],[4192.75,0.005],[4192.74,0.754]],[[4192.79,99.948],[4192.8,0.033],[4192.81,2.196],[4192.82,0.074],[4192.83,1.735]]]
["binance-futures","ETHUSDT",1755693376254,[[4188.18,67.346],[4188.12,0.005],[4188.11,0.054],[4188.1,0.018],[4188.09,0.033]],[[4188.19,63.583],[4188.2,1.915],[4188.21,0.033],[4188.24,0.96],[4188.25,2.656]]]
["binance-futures","ETHUSDT",1755693413880,[[4185.35,34.277],[4185.33,0.019],[4185.27,0.01],[4185.16,0.005],[4185.13,0.006]],[[4185.36,140.701],[4185.38,10.909],[4185.39,0.005],[4185.4,1.55],[4185.41,0.005]]]
["binance-futures","ETHUSDT",1755693437593,[[4187.59,129.033],[4187.58,0.959],[4187.56,0.005],[4187.55,0.005],[4187.52,0.015]],[[4187.6,98.515],[4187.61,0.084],[4187.62,0.868],[4187.63,3.444],[4187.64,4.775]]]
["binance-futures","ETHUSDT",1755693488437,[[4195.73,56.66],[4195.71,0.005],[4195.68,0.015],[4195.67,10.005],[4195.64,0.033]],[[4195.74,61.304],[4195.78,0.005],[4195.82,0.005],[4195.84,0.01],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1755693541349,[[4192.41,49.721],[4192.4,0.01],[4192.37,0.005],[4192.36,0.006],[4192.35,0.105]],[[4192.42,53.682],[4192.43,0.005],[4192.45,0.005],[4192.48,0.028],[4192.5,0.005]]]
["binance-futures","ETHUSDT",1755693593746,[[4188.0,63.511],[4187.96,13.369],[4187.95,0.107],[4187.93,0.005],[4187.91,0.01]],[[4188.01,125.758],[4188.02,0.005],[4188.03,0.005],[4188.05,0.005],[4188.06,0.028]]]
["binance-futures","ETHUSDT",1755693619667,[[4189.29,83.566],[4189.27,1.193],[4189.23,0.005],[4189.2,0.038],[4189.15,2.182]],[[4189.3,112.907],[4189.32,0.982],[4189.33,0.005],[4189.35,0.005],[4189.38,0.005]]]
["binance-futures","ETHUSDT",1755693658048,[[4194.99,61.751],[4194.97,0.488],[4194.95,0.033],[4194.93,0.005],[4194.92,0.074]],[[4195.0,91.818],[4195.01,0.573],[4195.02,0.756],[4195.03,0.005],[4195.05,0.033]]]
["binance-futures","ETHUSDT",1755693694876,[[4194.07,1.133],[4194.06,0.12],[4194.03,0.005],[4194.01,0.033],[4194.0,0.968]],[[4194.08,101.212],[4194.09,0.074],[4194.1,0.028],[4194.11,0.005],[4194.12,0.022]]]
["binance-futures","ETHUSDT",1755693759849,[[4199.47,177.638],[4199.46,19.188],[4199.45,15.742],[4199.44,2.927],[4199.43,0.169]],[[4199.48,0.989],[4199.6,0.056],[4199.61,0.305],[4199.62,0.039],[4199.64,0.01]]]
["binance-futures","ETHUSDT",1755693770213,[[4200.7,33.876],[4200.67,0.028],[4200.65,2.385],[4200.64,0.017],[4200.63,0.005]],[[4200.71,112.282],[4200.73,0.005],[4200.74,0.028],[4200.79,0.028],[4200.81,0.005]]]
["binance-futures","ETHUSDT",1755693817685,[[4204.25,42.176],[4204.24,0.135],[4204.22,0.005],[4204.2,2.416],[4204.12,2.142]],[[4204.26,91.597],[4204.29,0.77],[4204.3,0.66],[4204.31,0.005],[4204.32,0.074]]]
["binance-futures","ETHUSDT",1755693872207,[[4200.7,77.271],[4200.69,0.028],[4200.67,0.005],[4200.66,2.537],[4200.65,11.538]],[[4200.71,24.633],[4200.72,0.008],[4200.73,0.02],[4200.74,24.076],[4200.75,1.63]]]
["binance-futures","ETHUSDT",1755693920565,[[4197.43,89.229],[4197.4,0.013],[4197.38,0.014],[4197.32,0.005],[4197.31,0.023]],[[4197.44,68.652],[4197.45,12.399],[4197.46,0.033],[4197.48,0.005],[4197.49,0.752]]]
["binance-futures","ETHUSDT",1755693972891,[[4198.25,46.939],[4198.24,1.904],[4198.22,3.364],[4198.21,2.399],[4198.2,0.957]],[[4198.26,13.248],[4198.3,0.033],[4198.35,0.028],[4198.36,0.305],[4198.4,0.01]]]
["binance-futures","ETHUSDT",1755693999380,[[4199.07,52.198],[4199.06,0.774],[4199.03,0.062],[4199.02,0.005],[4198.97,0.033]],[[4199.08,63.506],[4199.09,0.005],[4199.11,0.005],[4199.12,0.959],[4199.15,0.791]]]
["binance-futures","ETHUSDT",1755694033608,[[4198.86,89.803],[4198.85,2.386],[4198.84,0.022],[4198.83,0.005],[4198.74,0.032]],[[4198.87,31.435],[4198.88,0.039],[4198.9,0.015],[4199.0,0.005],[4199.03,0.749]]]
["binance-futures","ETHUSDT",1755694077200,[[4198.39,51.556],[4198.35,0.038],[4198.33,0.005],[4198.31,0.015],[4198.19,0.193]],[[4198.4,62.78],[4198.42,0.005],[4198.43,2.299],[4198.44,1.909],[4198.45,0.043]]]
["binance-futures","ETHUSDT",1755694143679,[[4200.51,171.449],[4200.5,12.837],[4200.49,0.289],[4200.48,1.049],[4200.47,4.653]],[[4200.52,1.054],[4200.54,0.033],[4200.56,0.005],[4200.58,0.005],[4200.6,0.006]]]
["binance-futures","ETHUSDT",1755694157843,[[4201.48,56.694],[4201.47,0.014],[4201.45,0.066],[4201.44,5.21],[4201.43,0.005]],[[4201.49,167.777],[4201.5,2.159],[4201.52,0.005],[4201.53,2.963],[4201.75,2.037]]]
["binance-futures","ETHUSDT",1755694207488,[[4201.95,163.984],[4201.94,6.675],[4201.93,0.015],[4201.92,0.028],[4201.91,1.225]],[[4201.96,11.298],[4202.0,0.995],[4202.01,13.329],[4202.02,2.248],[4202.08,0.951]]]
["binance-futures","ETHUSDT",1755694257571,[[4205.99,163.517],[4205.98,0.033],[4205.96,0.154],[4205.95,4.914],[4205.93,0.97]],[[4206.0,4.504],[4206.01,0.005],[4206.02,0.056],[4206.06,0.021],[4206.07,0.005]]]
["binance-futures","ETHUSDT",1755694285880,[[4204.59,123.392],[4204.58,0.135],[4204.57,0.005],[4204.55,0.005],[4204.53,0.005]],[[4204.6,75.311],[4204.63,0.005],[4204.65,0.033],[4204.67,0.005],[4204.69,0.005]]]
["binance-futures","ETHUSDT",1755694360488,[[4196.17,48.207],[4196.16,0.068],[4196.15,0.01],[4196.13,0.033],[4195.97,0.005]],[[4196.18,154.73],[4196.19,3.778],[4196.2,0.98],[4196.21,0.266],[4196.22,0.025]]]
["binance-futures","ETHUSDT",1755694404697,[[4198.53,129.222],[4198.51,9.514],[4198.5,4.734]],[[4198.54,46.718],[4198.55,8.769],[4198.56,0.964],[4198.59,3.122],[4198.6,1.818]]]
["binance-futures","ETHUSDT",1755694424407,[[4199.64,223.967],[4199.61,0.02],[4199.6,3.438],[4199.59,0.028]],[[4199.65,5.436],[4199.66,0.011],[4199.7,0.039],[4199.72,0.005],[4199.73,0.005]]]
["binance-futures","ETHUSDT",1755694483889,[[4202.21,155.688],[4202.2,0.085],[4202.19,0.005],[4202.16,0.033],[4202.14,0.005]],[[4202.22,2.776],[4202.23,0.073],[4202.25,0.028],[4202.26,0.005],[4202.28,0.005]]]
["binance-futures","ETHUSDT",1755694531122,[[4200.49,159.445],[4200.48,0.039],[4200.46,0.005],[4200.45,0.025],[4200.44,0.005]],[[4200.5,75.752],[4200.52,0.011],[4200.54,0.005],[4200.56,0.005],[4200.57,0.299]]]
["binance-futures","ETHUSDT",1755694587234,[[4204.98,148.83],[4204.97,9.087],[4204.96,0.028],[4204.95,0.232]],[[4204.99,38.558],[4205.0,129.229],[4205.02,4.173],[4205.04,1.007],[4205.05,4.115]]]
["binance-futures","ETHUSDT",1755694615474,[[4208.62,52.574],[4208.57,0.033],[4208.56,0.005],[4208.47,0.005]],[[4208.63,110.748],[4208.64,1.925],[4208.65,0.052],[4208.67,0.033],[4208.69,1.996]]]
["binance-futures","ETHUSDT",1755694645851,[[4207.07,67.361],[4207.06,1.195],[4207.05,0.005],[4207.02,0.033],[4206.98,1.2]],[[4207.08,46.188],[4207.09,0.037],[4207.1,0.014],[4207.12,0.987],[4207.14,0.033]]]
["binance-futures","ETHUSDT",1755694691189,[[4206.73,72.805],[4206.72,0.95],[4206.69,0.005],[4206.68,0.157],[4206.52,0.01]],[[4206.74,126.373],[4206.78,0.006],[4206.8,0.01],[4206.81,0.028],[4206.82,0.954]]]
["binance-futures","ETHUSDT",1755694752646,[[4205.0,14.092],[4204.98,0.18],[4204.97,0.018],[4204.96,0.028],[4204.95,0.005]],[[4205.01,172.439],[4205.02,2.589],[4205.03,2.163],[4205.04,0.011],[4205.05,1.113]]]
["binance-futures","ETHUSDT",1755694801458,[[4203.07,69.705],[4203.06,0.15],[4203.04,0.005],[4203.03,0.005],[4203.02,0.005]],[[4203.08,60.764],[4203.12,0.033],[4203.15,0.011],[4203.18,0.061],[4203.2,0.01]]]
["binance-futures","ETHUSDT",1755694816371,[[4202.58,146.493],[4202.55,1.196],[4202.54,0.033],[4202.52,0.005],[4202.51,0.005]],[[4202.59,61.893],[4202.6,5.002],[4202.61,0.005],[4202.62,0.028],[4202.63,0.005]]]
["binance-futures","ETHUSDT",1755694868250,[[4201.08,162.684],[4201.07,6.624],[4201.02,2.462],[4201.01,0.005],[4201.0,1.031]],[[4201.09,4.898],[4201.1,0.005],[4201.11,0.028],[4201.12,0.006],[4201.13,0.005]]]
["binance-futures","ETHUSDT",1755694929291,[],[[4198.34,151.533],[4198.35,88.598],[4198.36,31.813],[4198.38,77.568],[4198.4,17.725]]]
["binance-futures","ETHUSDT",1755694970632,[[4187.96,107.959],[4187.95,0.01],[4187.92,0.839],[4187.91,0.033],[4187.89,1.122]],[[4187.97,65.424],[4187.99,0.005],[4188.0,0.018],[4188.03,0.039],[4188.08,0.028]]]
["binance-futures","ETHUSDT",1755695002174,[[4194.43,62.547],[4194.42,8.885],[4194.41,0.005],[4194.4,0.005],[4194.39,0.005]],[[4194.44,73.379],[4194.46,0.005],[4194.47,0.015],[4194.48,8.898],[4194.49,0.028]]]
["binance-futures","ETHUSDT",1755695029831,[[4193.59,67.963],[4193.57,0.005],[4193.56,0.191],[4193.55,0.033],[4193.47,0.014]],[[4193.6,58.972],[4193.62,0.056],[4193.63,0.074],[4193.64,0.005],[4193.67,0.005]]]
["binance-futures","ETHUSDT",1755695078890,[[4195.41,58.438],[4195.37,0.061],[4195.31,0.02],[4195.3,5.137],[4195.29,0.005]],[[4195.42,89.213],[4195.43,0.005],[4195.45,0.005],[4195.47,0.033],[4195.48,0.005]]]
["binance-futures","ETHUSDT",1755695135870,[[4193.57,93.829],[4193.56,4.852],[4193.55,13.356],[4193.54,0.02],[4193.53,8.07]],[[4193.58,7.253],[4193.59,0.253],[4193.6,0.095],[4193.62,0.005],[4193.64,0.033]]]
["binance-futures","ETHUSDT",1755695155125,[[4191.89,8.694],[4191.78,0.034],[4191.72,0.015],[4191.69,0.015],[4191.68,1.595]],[[4191.9,174.751],[4191.91,7.996],[4191.92,7.91],[4191.93,0.005],[4191.94,0.005]]]
["binance-futures","ETHUSDT",1755695197005,[[4194.72,61.44],[4194.64,0.033],[4194.63,0.008],[4194.62,0.005],[4194.58,0.005]],[[4194.73,52.922],[4194.74,2.162],[4194.75,2.746],[4194.77,1.429],[4194.79,13.375]]]
["binance-futures","ETHUSDT",1755695248397,[[4193.69,151.729],[4193.68,0.01],[4193.67,0.005],[4193.66,70.713],[4193.65,2.443]],[[4193.7,58.522],[4193.71,1.714],[4193.72,0.038],[4193.75,0.005],[4193.76,0.006]]]
["binance-futures","ETHUSDT",1755695284959,[[4192.99,57.573],[4192.98,0.005],[4192.95,0.028],[4192.88,0.079],[4192.86,0.005]],[[4193.0,69.196],[4193.01,5.522],[4193.02,0.038],[4193.04,0.953],[4193.06,0.005]]]
["binance-futures","ETHUSDT",1755695353333,[[4186.08,30.945],[4185.96,0.008],[4185.91,0.058],[4185.87,0.028],[4185.86,0.477]],[[4186.09,137.303],[4186.13,0.005],[4186.14,0.006],[4186.15,0.028],[4186.16,8.009]]]
["binance-futures","ETHUSDT",1755695402065,[[4187.06,92.883],[4187.05,0.095],[4187.04,0.005],[4187.01,0.028],[4187.0,0.079]],[[4187.07,61.608],[4187.1,0.006],[4187.12,0.862],[4187.15,0.005],[4187.17,0.219]]]
["binance-futures","ETHUSDT",1755695412777,[[4184.61,74.633],[4184.6,2.013],[4184.55,1.195],[4184.52,0.028],[4184.51,0.021]],[[4184.62,122.115],[4184.63,0.361],[4184.65,0.005],[4184.66,21.139],[4184.67,2.422]]]
["binance-futures","ETHUSDT",1755695460461,[[4181.91,8.121],[4181.88,0.01]],[[4181.92,248.932],[4181.94,0.015],[4181.95,21.565],[4181.96,3.535],[4181.97,0.02]]]
["binance-futures","ETHUSDT",1755695511708,[[4179.6,78.059],[4179.59,0.005],[4179.58,2.154],[4179.57,0.005],[4179.55,0.033]],[[4179.61,0.049],[4179.62,0.005],[4179.63,0.005],[4179.64,0.985],[4179.65,0.005]]]
["binance-futures","ETHUSDT",1755695562021,[[4178.49,69.909],[4178.45,0.028],[4178.43,0.006],[4178.42,0.005],[4178.41,0.316]],[[4178.5,81.028],[4178.51,0.032],[4178.53,0.028],[4178.57,0.02],[4178.58,5.209]]]
["binance-futures","ETHUSDT",1755695597221,[[4177.19,49.277],[4177.18,1.196],[4177.11,0.028],[4177.1,0.01],[4176.9,17.023]],[[4177.2,147.04],[4177.21,0.061],[4177.23,1.065],[4177.24,4.398],[4177.27,0.01]]]
["binance-futures","ETHUSDT",1755695620244,[[4176.02,44.269],[4176.0,9.589],[4175.99,0.505],[4175.98,0.005],[4175.96,1.418]],[[4176.03,143.164],[4176.04,1.022],[4176.06,0.101],[4176.08,0.962],[4176.1,0.02]]]
["binance-futures","ETHUSDT",1755695655777,[[4174.79,126.019],[4174.76,0.015],[4174.75,3.697],[4174.74,16.268],[4174.73,0.005]],[[4174.8,59.827],[4174.82,3.72],[4174.83,0.005],[4174.86,0.405],[4174.87,0.011]]]
["binance-futures","ETHUSDT",1755695718624,[[4165.1,91.292],[4165.07,0.01],[4165.05,0.074],[4165.04,0.005],[4165.03,0.028]],[[4165.11,51.523],[4165.12,0.988],[4165.14,0.005],[4165.16,0.005],[4165.18,0.087]]]
["binance-futures","ETHUSDT",1755695768255,[[4165.31,44.365],[4165.3,2.428],[4165.28,0.079],[4165.26,0.028],[4165.22,1.1]],[[4165.32,54.945],[4165.35,0.005],[4165.37,0.033],[4165.4,0.007],[4165.49,15.817]]]
["binance-futures","ETHUSDT",1755695775637,[[4167.64,94.609],[4167.6,0.005],[4167.59,0.028],[4167.54,0.033],[4167.49,0.074]],[[4167.65,96.49],[4167.66,0.254],[4167.67,0.1],[4167.72,0.006],[4167.73,0.12]]]
["binance-futures","ETHUSDT",1755695825768,[[4171.69,88.196],[4171.68,2.94],[4171.65,0.01],[4171.64,0.028],[4171.63,0.015]],[[4171.7,33.428],[4171.71,0.006],[4171.72,0.035],[4171.74,0.005],[4171.76,0.112]]]
["binance-futures","ETHUSDT",1755695889313,[[4174.13,90.689],[4174.06,0.005]],[[4174.14,173.997],[4174.15,49.315],[4174.16,13.414],[4174.2,0.028],[4174.22,0.015]]]
["binance-futures","ETHUSDT",1755695923396,[[4182.28,30.493],[4182.27,11.716],[4182.26,0.772],[4182.25,0.005],[4182.23,0.033]],[[4182.29,59.253],[4182.33,0.005],[4182.34,0.034],[4182.35,0.005],[4182.43,0.005]]]
["binance-futures","ETHUSDT",1755695961916,[[4179.48,44.617],[4179.46,13.401],[4179.45,0.005],[4179.43,0.028],[4179.42,0.01]],[[4179.49,113.686],[4179.5,0.2],[4179.51,0.028],[4179.52,0.011],[4179.57,0.015]]]
["binance-futures","ETHUSDT",1755695984051,[[4176.8,67.817],[4176.76,0.005],[4176.75,13.495],[4176.74,0.764],[4176.69,0.037]],[[4176.81,64.133],[4176.83,0.028],[4176.84,0.005],[4176.85,0.005],[4176.88,0.962]]]
["binance-futures","ETHUSDT",1755696037295,[[4178.11,147.532],[4178.1,0.033],[4178.04,0.005],[4178.02,0.028],[4178.01,14.25]],[[4178.12,74.76],[4178.14,0.005],[4178.16,0.012],[4178.18,0.033],[4178.22,0.665]]]
["binance-futures","ETHUSDT",1755696087350,[[4179.8,63.311],[4179.79,0.849],[4179.76,0.005],[4179.74,0.033],[4179.61,0.02]],[[4179.81,57.875],[4179.83,0.01],[4179.85,0.005],[4179.86,0.028],[4179.89,0.76]]]
["binance-futures","ETHUSDT",1755696113534,[[4183.0,80.721],[4182.98,0.028],[4182.97,0.005],[4182.96,0.006],[4182.95,0.29]],[[4183.01,55.57],[4183.04,0.005],[4183.07,0.028],[4183.13,0.331],[4183.18,0.01]]]
["binance-futures","ETHUSDT",1755696147379,[[4180.92,0.729],[4180.89,0.028],[4180.85,0.005],[4180.84,1.0],[4180.83,2.171]],[[4180.93,228.02],[4180.94,2.524],[4180.95,0.005],[4180.99,0.028],[4181.0,1.084]]]
["binance-futures","ETHUSDT",1755696202266,[[4179.52,38.151],[4179.51,0.046],[4179.49,0.005],[4179.48,1.196]],[[4179.53,43.881],[4179.56,0.005],[4179.57,0.028],[4179.58,1.346],[4179.6,0.016]]]
["binance-futures","ETHUSDT",1755696244734,[[4177.4,63.51],[4177.39,2.883],[4177.38,13.504],[4177.37,0.005],[4177.36,0.957]],[[4177.41,41.865],[4177.42,0.033],[4177.48,0.043],[4177.5,0.005],[4177.51,0.033]]]
["binance-futures","ETHUSDT",1755696308078,[[4177.84,3.016],[4177.83,0.005],[4177.81,0.033],[4177.79,0.005],[4177.77,0.755]],[[4177.85,257.521],[4177.86,47.864],[4177.87,35.005],[4177.88,35.005],[4177.9,0.005]]]
["binance-futures","ETHUSDT",1755696350316,[[4179.35,120.539],[4179.34,2.979],[4179.32,0.005],[4179.31,0.014]],[[4179.36,67.65],[4179.37,0.043],[4179.38,13.398],[4179.42,0.005],[4179.45,0.01]]]
["binance-futures","ETHUSDT",1755696370252,[[4177.2,32.003],[4177.18,0.078],[4177.03,0.02],[4176.94,1.697],[4176.91,2.574]],[[4177.21,140.163],[4177.22,0.005],[4177.23,0.028],[4177.26,0.005],[4177.27,0.005]]]
["binance-futures","ETHUSDT",1755696428848,[[4178.7,47.509],[4178.69,0.005],[4178.66,0.167],[4178.65,0.005],[4178.64,0.028]],[[4178.71,49.347],[4178.72,0.005],[4178.73,0.043],[4178.74,14.167],[4179.24,8.565]]]
["binance-futures","ETHUSDT",1755696477159,[[4180.92,93.232],[4180.91,48.679],[4180.9,36.0],[4180.89,35.005],[4180.88,0.015]],[[4180.93,11.214],[4180.94,0.005],[4180.96,0.005],[4180.97,0.028],[4181.0,0.01]]]
["binance-futures","ETHUSDT",1755696530431,[[4183.72,180.075],[4183.7,0.048],[4183.69,6.735],[4183.68,14.014],[4183.67,26.919]],[[4183.73,52.746],[4183.74,0.971],[4183.79,0.033],[4183.84,0.005],[4183.88,0.015]]]
["binance-futures","ETHUSDT",1755696560975,[[4184.42,41.296],[4184.41,0.033],[4184.4,0.005],[4184.39,0.005],[4184.37,0.005]],[[4184.43,67.471],[4184.44,0.034],[4184.45,0.028],[4184.46,0.089],[4184.47,0.065]]]
["binance-futures","ETHUSDT",1755696595292,[[4186.42,57.197],[4186.4,0.01],[4186.39,0.028],[4186.38,0.005],[4186.35,0.033]],[[4186.43,100.84],[4186.44,0.005],[4186.45,0.005],[4186.46,0.005],[4186.48,0.988]]]
["binance-futures","ETHUSDT",1755696637803,[[4177.66,33.175],[4177.61,0.028],[4177.6,0.048],[4177.59,0.005],[4177.52,0.11]],[[4177.67,84.034],[4177.68,13.674],[4177.69,2.977],[4177.73,0.028],[4177.74,2.393]]]
["binance-futures","ETHUSDT",1755696692258,[[4179.49,143.335],[4179.48,1.903],[4179.47,4.362],[4179.46,0.03],[4179.45,0.033]],[[4179.5,7.851],[4179.51,0.011],[4179.52,0.079],[4179.54,0.204],[4179.56,0.005]]]
["binance-futures","ETHUSDT",1755696708262,[[4179.84,72.046],[4179.81,100.914],[4179.8,0.039],[4179.78,5.98],[4179.75,1.148]],[[4179.85,62.258],[4179.86,0.005],[4179.88,0.984],[4179.91,0.005],[4179.96,0.033]]]
["binance-futures","ETHUSDT",1755696750517,[[4164.13,45.239],[4164.12,1.976],[4164.1,1.336],[4164.09,0.005],[4164.05,13.446]],[[4164.14,45.592],[4164.16,0.018],[4164.18,0.005],[4164.19,0.005],[4164.2,0.028]]]
["binance-futures","ETHUSDT",1755696797613,[[4170.78,117.055],[4170.77,1.729],[4170.76,2.174],[4170.73,0.005],[4170.7,1.153]],[[4170.79,79.168],[4170.8,0.015],[4170.81,0.033],[4170.82,0.005],[4170.84,0.005]]]
["binance-futures","ETHUSDT",1755696827343,[[4179.39,80.737],[4179.38,0.051],[4179.36,0.028],[4179.31,0.028],[4179.17,35.038]],[[4179.4,64.088],[4179.41,0.758],[4179.42,0.013],[4179.43,3.827],[4179.44,0.957]]]
["binance-futures","ETHUSDT",1755696896106,[],[[4176.03,132.879],[4176.05,46.793],[4176.07,48.355],[4176.08,29.94],[4176.09,4.109]]]
["binance-futures","ETHUSDT",1755696938100,[[4179.15,153.291],[4179.13,34.727],[4179.12,6.784],[4179.11,0.005],[4179.1,1.026]],[[4179.16,44.516],[4179.21,0.005],[4179.23,0.033],[4179.27,0.82],[4179.29,0.033]]]
["binance-futures","ETHUSDT",1755696952441,[[4181.99,92.567],[4181.96,0.015],[4181.95,10.078],[4181.92,0.005],[4181.9,0.852]],[[4182.0,1.079],[4182.02,0.12],[4182.05,0.005],[4182.06,0.028],[4182.08,0.005]]]
["binance-futures","ETHUSDT",1755697009217,[[4200.35,109.339],[4200.34,13.063],[4200.32,0.258],[4200.31,20.0],[4200.3,0.005]],[[4200.36,55.527],[4200.37,0.011],[4200.39,0.005],[4200.41,0.015],[4200.49,0.052]]]
["binance-futures","ETHUSDT",1755697048500,[[4204.15,135.717],[4204.13,0.005],[4204.09,0.005],[4204.08,0.028],[4204.04,33.417]],[[4204.16,70.484],[4204.18,0.028],[4204.2,0.005],[4204.31,0.02],[4204.4,0.005]]]
["binance-futures","ETHUSDT",1755697097297,[[4204.22,0.1],[4204.17,0.01],[4204.16,4.625],[4204.11,0.018],[4204.1,0.015]],[[4204.26,48.48],[4204.29,46.724],[4204.31,34.076],[4204.34,13.716],[4204.36,8.887]]]
["binance-futures","ETHUSDT",1755697127699,[[4204.79,86.221],[4204.76,19.0],[4204.71,18.21],[4204.7,17.413],[4204.68,0.005]],[[4204.8,20.109],[4204.81,0.028],[4204.83,0.21],[4204.88,1.0],[4204.9,0.005]]]
["binance-futures","ETHUSDT",1755697153500,[[4200.0,47.321],[4199.98,0.178],[4199.96,0.005],[4199.95,0.033],[4199.92,0.005]],[[4200.01,141.253],[4200.02,0.005],[4200.04,0.122],[4200.06,0.005],[4200.08,0.051]]]
["binance-futures","ETHUSDT",1755697198331,[[4191.73,38.511],[4191.72,0.014],[4191.71,0.047],[4191.68,0.987],[4191.54,0.02]],[[4191.74,41.676],[4191.75,0.12],[4191.78,0.005],[4191.79,13.357],[4191.8,4.984]]]
["binance-futures","ETHUSDT",1755697249557,[[4189.95,45.697],[4189.94,0.005],[4189.92,0.049],[4189.9,0.011],[4189.89,0.837]],[[4189.96,41.297],[4190.0,0.225],[4190.02,0.005],[4190.04,0.033],[4190.16,1.996]]]
["binance-futures","ETHUSDT",1755697294662,[[4181.95,55.445],[4181.93,0.028],[4181.92,0.056],[4181.89,0.005],[4181.88,0.033]],[[4181.96,48.574],[4181.98,0.028],[4181.99,0.628],[4182.01,0.005],[4182.03,0.033]]]
["binance-futures","ETHUSDT",1755697305785,[[4178.89,12.828],[4178.87,0.028],[4178.74,0.005],[4178.69,0.02],[4178.68,2.375]],[[4178.9,79.254],[4178.91,0.005],[4178.93,0.02],[4178.94,7.934],[4178.95,45.44]]]
["binance-futures","ETHUSDT",1755697366236,[[4195.49,159.579],[4195.48,35.005],[4195.47,35.056],[4195.46,0.005],[4195.43,12.57]],[[4195.5,172.506],[4195.51,0.011],[4195.52,0.04],[4195.53,0.033],[4195.55,0.005]]]
["binance-futures","ETHUSDT",1755697404638,[[4193.13,54.192],[4193.11,0.01],[4193.09,0.005],[4193.05,0.335],[4193.04,0.017]],[[4193.14,99.697],[4193.15,3.272],[4193.16,0.005],[4193.18,0.005],[4193.19,0.015]]]
["binance-futures","ETHUSDT",1755697452121,[[4180.81,112.508],[4180.8,1.036],[4180.79,0.278],[4180.77,0.481],[4180.72,13.426]],[[4180.82,38.43],[4180.83,0.028],[4180.84,0.005],[4180.86,0.005],[4180.89,0.829]]]
["binance-futures","ETHUSDT",1755697485996,[[4177.03,9.557],[4177.01,0.005],[4177.0,0.01],[4176.99,0.011],[4176.98,0.028]],[[4177.04,56.431],[4177.05,0.033],[4177.1,1.254],[4177.11,0.005],[4177.13,0.687]]]
["binance-futures","ETHUSDT",1755697508678,[],[[4176.52,158.253],[4176.53,47.779],[4176.54,10.0],[4176.55,36.19],[4176.56,35.0]]]
["binance-futures","ETHUSDT",1755697556541,[[4162.15,42.66],[4162.11,0.005],[4162.04,0.5],[4162.02,0.005],[4162.0,5.846]],[[4162.16,33.073],[4162.17,0.005],[4162.18,3.533],[4162.2,0.994],[4162.21,0.005]]]
["binance-futures","ETHUSDT",1755697606289,[[4161.79,92.646],[4161.78,10.359],[4161.77,14.926],[4161.76,24.837],[4161.75,0.028]],[[4161.8,12.219],[4161.85,0.028],[4161.89,0.006],[4161.9,0.028],[4161.95,0.028]]]
["binance-futures","ETHUSDT",1755697626967,[],[[4157.54,18.531],[4157.55,5.397],[4157.6,11.639],[4157.61,90.003],[4157.65,98.198]]]
["binance-futures","ETHUSDT",1755697702046,[],[[4156.52,50.914],[4156.53,0.366],[4156.54,0.361],[4156.55,22.483],[4156.56,0.361]]]
["binance-futures","ETHUSDT",1755697711364,[[4157.13,96.378],[4157.11,0.033],[4157.1,0.613],[4157.09,0.009],[4157.08,0.005]],[[4157.14,46.055],[4157.17,1.892],[4157.2,0.005],[4157.21,10.0],[4157.23,0.028]]]
["binance-futures","ETHUSDT",1755697745839,[[4158.34,0.007],[4158.33,7.607],[4158.29,0.005],[4158.28,0.005],[4158.25,0.005]],[[4158.35,17.421],[4158.36,109.057],[4158.37,99.303],[4158.39,0.278],[4158.4,0.01]]]
["binance-futures","ETHUSDT",1755697807571,[[4152.96,52.835],[4152.92,0.028],[4152.91,0.005],[4152.85,0.028],[4152.84,13.484]],[[4152.97,37.964],[4152.98,0.028],[4153.0,3.161],[4153.03,0.005],[4153.04,0.033]]]
["binance-futures","ETHUSDT",1755697856182,[[4145.93,54.539],[4145.88,0.005],[4145.85,0.005],[4145.84,0.033],[4145.77,0.028]],[[4145.94,59.826],[4145.95,5.753],[4145.96,1.928],[4145.97,0.01],[4146.0,2.172]]]
["binance-futures","ETHUSDT",1755697863598,[[4144.83,45.201],[4144.82,0.311],[4144.81,0.005],[4144.8,0.02],[4144.76,0.033]],[[4144.84,41.958],[4144.88,0.97],[4144.9,0.028],[4144.91,0.5],[4144.92,0.005]]]
["binance-futures","ETHUSDT",1755697912589,[[4133.79,53.949],[4133.78,0.024],[4133.6,0.005],[4133.56,0.006],[4133.41,13.547]],[[4133.8,86.243],[4133.82,0.005],[4133.84,9.63],[4133.85,0.26],[4133.88,0.028]]]
["binance-futures","ETHUSDT",1755697959155,[[4131.53,25.116],[4131.52,0.033],[4131.5,0.005],[4131.48,0.005],[4131.47,0.028]],[[4131.54,217.086],[4131.56,0.005],[4131.57,0.005],[4131.6,0.015],[4131.62,0.033]]]
["binance-futures","ETHUSDT",1755698008105,[[4136.29,0.768],[4136.21,0.005],[4136.19,0.005],[4136.16,0.678],[4136.14,0.035]],[[4136.3,112.33],[4136.31,4.398],[4136.32,1.6],[4136.33,0.028],[4136.35,13.543]]]
["binance-futures","ETHUSDT",1755698045158,[[4130.91,69.906],[4130.9,0.028],[4130.88,0.005],[4130.86,0.005],[4130.84,0.505]],[[4130.92,3.669],[4130.94,0.028],[4131.0,0.038],[4131.06,0.056],[4131.09,0.005]]]
["binance-futures","ETHUSDT",1755698064193,[[4132.25,71.313],[4132.21,0.033],[4132.19,0.005],[4132.17,0.015],[4132.15,0.01]],[[4132.26,38.123],[4132.28,0.005],[4132.3,0.008],[4132.31,0.028],[4132.32,0.005]]]
["binance-futures","ETHUSDT",1755698101745,[[4137.37,92.96],[4137.36,0.137],[4137.35,2.978],[4137.34,0.028],[4137.33,0.015]],[[4137.38,1.885],[4137.4,0.005],[4137.43,0.028],[4137.63,0.041],[4137.65,1.0]]]
["binance-futures","ETHUSDT",1755698160121,[[4144.27,36.213],[4144.26,7.4],[4144.24,0.005],[4144.23,1.903],[4144.22,0.033]],[[4144.28,63.612],[4144.3,0.028],[4144.32,13.512],[4144.36,0.005],[4144.38,0.028]]]
["binance-futures","ETHUSDT",1755698212083,[[4140.14,47.358],[4139.98,0.005],[4139.95,0.005],[4139.93,0.91],[4139.92,0.214]],[[4140.15,114.758],[4140.16,0.005],[4140.19,0.005],[4140.2,0.041],[4140.21,0.005]]]
["binance-futures","ETHUSDT",1755698218404,[[4139.93,170.953],[4139.92,46.079],[4139.9,36.283],[4139.89,35.028],[4139.88,0.005]],[[4139.94,1.0],[4139.95,1.498],[4139.96,0.01],[4139.98,0.033],[4140.0,2.02]]]
["binance-futures","ETHUSDT",1755698282649,[[4146.19,44.144],[4146.18,0.02],[4146.17,0.137],[4146.15,0.005],[4146.13,0.005]],[[4146.2,95.168],[4146.21,0.052],[4146.22,0.013],[4146.24,0.005],[4146.25,0.005]]]
["binance-futures","ETHUSDT",1755698314197,[[4144.0,19.423],[4143.93,0.01],[4143.91,0.889],[4143.87,0.005],[4143.85,0.032]],[[4144.01,95.205],[4144.02,0.005],[4144.03,0.063],[4144.05,0.005],[4144.06,0.005]]]
["binance-futures","ETHUSDT",1755698361063,[[4135.0,16.537],[4134.97,0.005],[4134.95,0.028],[4134.9,0.033],[4134.88,0.015]],[[4135.01,159.637],[4135.02,1.782],[4135.03,1.782],[4135.04,1.782],[4135.05,1.782]]]
["binance-futures","ETHUSDT",1755698401683,[[4132.86,8.194],[4132.53,1.53],[4132.49,18.75],[4132.47,0.277],[4132.42,5.01]],[[4133.82,5.927],[4133.83,0.034],[4133.84,13.085],[4133.85,24.213],[4133.87,3.525]]]
["binance-futures","ETHUSDT",1755698419573,[[4139.21,62.507],[4139.2,0.005],[4139.18,0.028],[4139.13,0.028],[4139.12,60.62]],[[4139.22,165.904],[4139.23,35.0],[4139.25,0.005],[4139.28,0.005],[4139.29,0.005]]]
["binance-futures","ETHUSDT",1755698472270,[[4144.47,85.238],[4144.45,0.028],[4144.43,0.005]],[[4144.48,12.187],[4144.5,1.2],[4144.52,0.005],[4144.53,0.394],[4144.55,0.005]]]
["binance-futures","ETHUSDT",1755698515557,[[4139.47,47.646],[4139.46,0.048],[4139.41,0.028],[4139.35,0.028]],[[4139.48,43.253],[4139.5,0.907],[4139.52,0.01],[4139.54,0.005],[4139.57,0.033]]]
["binance-futures","ETHUSDT",1755698568935,[[4146.83,114.813],[4146.81,8.199],[4146.8,18.678],[4146.79,23.312],[4146.78,49.432]],[[4146.84,0.337],[4146.87,0.01],[4146.9,0.522],[4146.91,0.033],[4146.95,0.045]]]
["binance-futures","ETHUSDT",1755698611866,[[4154.32,73.114],[4154.31,0.033],[4154.3,0.045],[4154.28,0.856],[4154.27,0.005]],[[4154.33,104.869],[4154.35,0.05],[4154.36,0.014],[4154.37,3.454],[4154.39,0.2]]]
["binance-futures","ETHUSDT",1755698621125,[[4156.43,80.064],[4156.4,1.303],[4156.39,0.005],[4156.38,0.028],[4156.36,0.225]],[[4156.44,1.438],[4156.48,0.028],[4156.53,0.005],[4156.54,0.028],[4156.57,0.847]]]
["binance-futures","ETHUSDT",1755698662142,[[4149.51,88.556],[4149.5,0.005],[4149.46,0.028],[4149.45,0.005],[4149.34,0.807]],[[4149.52,19.312],[4149.53,0.028],[4149.54,0.005],[4149.55,0.028],[4149.58,0.005]]]
["binance-futures","ETHUSDT",1755698717117,[[4137.96,23.283],[4137.93,0.005],[4137.91,0.028],[4137.81,0.01],[4137.77,0.216]],[[4137.97,47.993],[4137.99,0.033],[4138.0,0.02],[4138.01,0.01],[4138.07,0.005]]]
["binance-futures","ETHUSDT",1755698758464,[],[[4127.01,292.287],[4127.03,0.005],[4127.05,0.005],[4127.06,0.028],[4127.07,15.403]]]
["binance-futures","ETHUSDT",1755698812826,[[4124.73,66.121],[4124.63,0.028],[4124.62,0.005],[4124.47,0.015],[4124.38,0.071]],[[4124.74,74.722],[4124.79,0.028],[4124.8,0.02],[4124.81,0.005],[4124.84,0.028]]]
["binance-futures","ETHUSDT",1755698829046,[[4125.56,34.051],[4125.53,0.033],[4125.47,0.028],[4125.44,0.005]],[[4125.57,86.966],[4125.6,0.02],[4125.61,6.223],[4125.62,6.033],[4125.7,0.005]]]
["binance-futures","ETHUSDT",1755698869234,[[4127.6,67.948],[4127.59,0.005],[4127.58,0.005],[4127.56,0.005],[4127.54,0.005]],[[4127.61,72.911],[4127.63,0.005],[4127.65,0.005],[4127.67,0.139],[4127.7,0.005]]]
["binance-futures","ETHUSDT",1755698918316,[[4123.9,113.21],[4123.87,0.005],[4123.85,0.05],[4123.83,0.017],[4123.8,4.165]],[[4123.91,24.348],[4123.92,0.005],[4123.94,0.005],[4123.95,7.414],[4123.96,37.405]]]
["binance-futures","ETHUSDT",1755698948052,[],[[4115.01,35.538],[4115.02,0.005],[4115.03,0.028],[4115.04,0.015],[4115.06,0.005]]]
["binance-futures","ETHUSDT",1755698974384,[[4124.8,33.412],[4124.79,0.048],[4124.72,0.105],[4124.7,0.033],[4124.65,0.041]],[[4124.81,43.203],[4124.83,0.005],[4124.85,0.666],[4124.86,0.874],[4124.87,0.005]]]
["binance-futures","ETHUSDT",1755699018559,[[4121.35,57.734],[4121.33,0.005],[4121.31,0.005],[4121.3,0.028],[4121.29,0.005]],[[4121.36,59.185],[4121.37,0.538],[4121.41,0.028],[4121.43,0.005],[4121.45,0.005]]]
["binance-futures","ETHUSDT",1755699072282,[[4111.85,64.435],[4111.83,0.005],[4111.82,0.028],[4111.81,0.005],[4111.79,0.005]],[[4111.86,30.761],[4111.87,0.145],[4111.9,0.028],[4111.96,0.028],[4112.03,0.916]]]
["binance-futures","ETHUSDT",1755699129018,[[4114.47,109.864],[4114.45,2.52],[4114.44,8.422],[4114.43,0.03],[4114.4,8.422]],[[4114.7,0.347],[4114.73,0.005],[4114.74,0.01],[4114.75,1.738],[4114.76,28.333]]]
["binance-futures","ETHUSDT",1755699168277,[[4115.46,43.608],[4115.45,0.027],[4115.44,0.005],[4115.42,0.005],[4115.39,0.007]],[[4115.47,37.433],[4115.51,0.005],[4115.52,0.028],[4115.58,0.033],[4115.6,1.294]]]
["binance-futures","ETHUSDT",1755699175589,[[4115.56,65.671],[4115.54,0.028]],[[4115.57,117.929],[4115.58,13.606],[4115.6,0.015],[4115.61,9.321],[4115.63,0.028]]]
["binance-futures","ETHUSDT",1755699248258,[[4122.67,55.799],[4122.66,0.005],[4122.64,0.005],[4122.62,0.033],[4122.61,0.005]],[[4122.68,50.564],[4122.69,0.033],[4122.72,0.982],[4122.74,0.033],[4122.76,0.023]]]
["binance-futures","ETHUSDT",1755699274034,[[4120.26,52.009],[4120.24,0.028],[4120.23,0.005],[4120.21,0.005],[4120.19,0.091]],[[4120.27,70.184],[4120.29,0.005],[4120.31,0.018],[4120.32,0.028],[4120.33,0.005]]]
["binance-futures","ETHUSDT",1755699319229,[[4119.12,40.517],[4119.07,0.505],[4119.03,0.51],[4118.91,7.727],[4118.9,1.331]],[[4119.13,39.021],[4119.15,0.024],[4119.16,0.999],[4119.17,0.005],[4119.19,0.005]]]
["binance-futures","ETHUSDT",1755699330507,[[4118.75,87.058],[4118.72,7.163],[4118.71,0.095],[4118.68,56.135],[4118.64,0.095]],[[4118.84,0.138],[4118.86,0.005],[4118.9,0.28],[4118.91,1.279],[4118.93,0.02]]]
["binance-futures","ETHUSDT",1755699390124,[[4113.63,6.482],[4113.62,0.005],[4113.59,0.005],[4113.57,0.005],[4113.51,0.005]],[[4113.64,55.205],[4113.65,7.473],[4113.7,0.028],[4113.71,0.005],[4113.86,2.188]]]
["binance-futures","ETHUSDT",1755699426510,[[4108.28,28.366],[4108.24,0.005],[4108.18,0.028],[4108.12,0.028],[4108.08,0.861]],[[4108.29,68.58],[4108.3,0.028],[4108.33,0.005],[4108.36,0.296],[4108.37,0.005]]]
["binance-futures","ETHUSDT",1755699486349,[[4124.91,16.317],[4124.89,0.014],[4124.85,9.321],[4124.81,0.927],[4124.8,112.52]],[[4124.96,0.01],[4124.99,0.005],[4125.01,0.048],[4125.02,0.01],[4125.06,0.025]]]
["binance-futures","ETHUSDT",1755699522431,[[4121.78,0.005],[4121.74,0.015],[4121.73,0.01],[4121.7,0.03],[4121.66,0.01]],[[4121.82,36.059],[4121.83,9.6],[4121.84,60.296],[4121.85,242.449],[4121.86,14.286]]]
["binance-futures","ETHUSDT",1755699531887,[[4121.77,6.32],[4121.76,0.005],[4121.71,0.047],[4121.66,0.005],[4121.63,0.038]],[[4121.78,76.812],[4121.79,0.862],[4121.8,0.005],[4121.81,0.005],[4121.83,0.005]]]
["binance-futures","ETHUSDT",1755699605256,[[4131.56,63.944],[4131.47,0.26],[4131.43,0.005],[4131.07,0.526],[4131.01,0.612]],[[4131.57,103.2],[4131.58,0.028],[4131.6,0.005],[4131.63,7.906],[4131.65,0.028]]]
["binance-futures","ETHUSDT",1755699627661,[[4139.3,33.279],[4139.29,0.025]],[[4139.31,112.764],[4139.33,0.005],[4139.36,0.028],[4139.37,0.005],[4139.39,36.468]]]
["binance-futures","ETHUSDT",1755699675816,[[4138.61,10.445],[4138.6,0.6],[4138.59,0.25],[4138.58,0.036],[4138.57,0.5]],[[4138.62,87.148],[4138.67,0.028],[4138.68,0.005],[4138.72,0.033],[4138.76,0.843]]]
["binance-futures","ETHUSDT",1755699723498,[[4140.18,64.862],[4140.16,0.028],[4140.15,0.028],[4140.14,0.971],[4140.12,0.971]],[[4140.19,8.436],[4140.2,0.038],[4140.21,0.005],[4140.24,0.005],[4140.27,0.028]]]
["binance-futures","ETHUSDT",1755699746448,[[4139.65,83.839],[4139.62,13.527],[4139.59,0.005],[4139.57,0.005],[4139.52,1.813]],[[4139.66,17.683],[4139.68,0.005],[4139.7,0.005],[4139.71,0.028],[4139.72,0.005]]]
["binance-futures","ETHUSDT",1755699782123,[[4143.19,30.234],[4143.18,0.033],[4143.14,0.02],[4143.13,0.028],[4143.1,0.015]],[[4143.2,80.675],[4143.27,0.096],[4143.29,0.105],[4143.3,0.014],[4143.31,0.833]]]
["binance-futures","ETHUSDT",1755699828923,[[4144.81,60.33],[4144.8,0.033],[4144.77,0.005],[4144.74,0.028],[4144.7,1.911]],[[4144.82,31.47],[4144.83,0.01],[4144.84,1.93],[4144.86,0.005],[4144.87,0.028]]]
["binance-futures","ETHUSDT",1755699865624,[[4147.79,0.033],[4147.75,0.1],[4147.71,0.005],[4147.7,0.038],[4147.69,0.005]],[[4147.8,138.178],[4147.81,20.292],[4147.82,8.493],[4147.83,7.933],[4147.84,20.481]]]
["binance-futures","ETHUSDT",1755699887413,[[4144.57,28.911],[4144.55,0.006],[4144.52,0.98],[4144.51,0.052],[4144.5,0.011]],[[4144.58,153.81],[4144.59,8.204],[4144.6,0.005],[4144.61,1.6],[4144.62,0.028]]]
["binance-futures","ETHUSDT",1755699936473,[[4142.24,1.554],[4142.22,0.028],[4142.2,0.005],[4142.11,0.005],[4142.09,0.115]],[[4142.25,222.588],[4142.27,40.221],[4142.29,3.0],[4142.3,3.929],[4142.31,2.571]]]
["binance-futures","ETHUSDT",1755699983859,[],[[4144.36,275.658],[4144.37,3.927],[4144.38,2.834],[4144.4,3.082],[4144.41,4.115]]]
["binance-futures","ETHUSDT",1755700007951,[[4142.63,128.383],[4142.62,4.969],[4142.61,0.005],[4142.59,1.605],[4142.57,0.033]],[[4142.64,2.481],[4142.66,0.005],[4142.67,0.028],[4142.68,0.105],[4142.7,0.005]]]
["binance-futures","ETHUSDT",1755700080832,[[4148.43,41.777],[4148.41,0.028],[4148.4,0.005],[4148.36,0.028],[4148.34,0.01]],[[4148.44,138.786],[4148.45,0.028],[4148.46,0.005],[4148.53,5.817],[4148.54,5.795]]]
["binance-futures","ETHUSDT",1755700090094,[[4151.07,7.075],[4151.05,0.005],[4151.02,0.028],[4151.0,0.01],[4150.95,0.84]],[[4151.08,61.051],[4151.18,31.871],[4151.2,0.983],[4151.28,0.006],[4151.3,1.311]]]
["binance-futures","ETHUSDT",1755700127359,[[4157.6,0.847],[4157.56,0.01],[4157.5,0.056],[4157.47,0.833],[4157.4,0.864]],[[4157.61,210.747],[4157.62,45.0],[4157.63,40.764],[4157.65,35.015],[4157.66,35.0]]]
["binance-futures","ETHUSDT",1755700186202,[[4155.2,4.02],[4155.19,0.028],[4155.16,0.01],[4155.13,0.005],[4155.12,0.99]],[[4155.21,154.694],[4155.23,0.038],[4155.24,0.015],[4155.25,4.125],[4155.27,0.01]]]
["binance-futures","ETHUSDT",1755700237795,[[4166.74,118.659],[4166.73,0.028],[4166.72,0.005],[4166.7,5.72],[4166.68,13.439]],[[4166.75,34.971],[4166.77,0.005],[4166.8,0.038],[4166.81,0.005],[4166.86,0.008]]]
["binance-futures","ETHUSDT",1755700281889,[[4166.4,238.426],[4166.39,46.877],[4166.38,36.717],[4166.35,22.602],[4166.34,43.781]],[[4166.41,49.832],[4166.43,14.942],[4166.48,0.01],[4166.52,0.005],[4166.56,0.005]]]
["binance-futures","ETHUSDT",1755700294278,[[4170.49,93.485],[4170.47,0.005],[4170.46,5.447],[4170.45,1.033],[4170.4,0.005]],[[4170.5,64.491],[4170.52,0.028],[4170.53,3.944],[4170.62,0.037],[4170.69,0.841]]]
["binance-futures","ETHUSDT",1755700337928,[[4176.27,49.8],[4176.26,11.707],[4176.25,0.028],[4176.24,0.005],[4176.22,25.723]],[[4176.28,58.922],[4176.33,0.028],[4176.37,0.008],[4176.39,0.005],[4176.41,0.006]]]
["binance-futures","ETHUSDT",1755700364702,[[4175.47,0.895],[4175.46,0.028],[4175.43,0.005],[4175.29,0.505],[4175.25,0.005]],[[4175.48,100.983],[4175.49,0.005],[4175.5,0.033],[4175.52,0.005],[4175.53,0.871]]]
["binance-futures","ETHUSDT",1755700435840,[[4194.29,119.507],[4194.28,0.01],[4194.25,0.01],[4194.24,0.028],[4194.22,29.378]],[[4194.3,7.088],[4194.48,0.02],[4194.5,2.412],[4194.51,0.01],[4194.58,3.153]]]
["binance-futures","ETHUSDT",1755700482629,[[4192.78,135.537],[4192.77,0.005],[4192.73,0.028],[4192.68,0.028],[4192.66,0.318]],[[4192.79,10.515],[4192.8,19.018],[4192.82,0.008],[4192.86,0.005],[4192.88,0.028]]]
["binance-futures","ETHUSDT",1755700483401,[[4192.78,89.752],[4192.77,0.005],[4192.74,0.005],[4192.73,0.033],[4192.7,0.076]],[[4192.79,125.881],[4192.8,65.24],[4192.81,0.005],[4192.82,0.008],[4192.84,0.005]]]
["binance-futures","ETHUSDT",1755700538789,[[4186.26,36.267],[4186.23,0.005],[4186.21,0.668],[4186.12,0.988],[4186.06,0.015]],[[4186.27,98.888],[4186.3,0.005],[4186.31,0.005],[4186.33,8.413],[4186.36,0.01]]]
["binance-futures","ETHUSDT",1755700593710,[[4187.99,0.038]],[[4188.0,12.78],[4188.01,19.541],[4188.06,11.835],[4188.08,0.05],[4188.09,3.511]]]
["binance-futures","ETHUSDT",1755700636720,[[4186.41,89.831],[4186.4,0.033],[4186.37,0.005],[4186.33,0.028],[4186.32,2.15]],[[4186.42,56.141],[4186.43,0.005],[4186.45,0.352],[4186.46,0.005],[4186.47,0.23]]]
["binance-futures","ETHUSDT",1755700664379,[[4183.89,199.304],[4183.88,12.84],[4183.83,2.152],[4183.81,0.01],[4183.78,0.028]],[[4183.9,0.047],[4183.91,3.686],[4183.95,0.047],[4183.96,0.849],[4184.0,0.025]]]
["binance-futures","ETHUSDT",1755700693179,[[4191.99,145.462],[4191.98,0.016],[4191.97,0.02],[4191.96,5.949],[4191.95,32.488]],[[4192.0,62.649],[4192.06,0.005],[4192.09,0.005],[4192.1,0.038],[4192.16,0.005]]]
["binance-futures","ETHUSDT",1755700742037,[[4206.61,100.755],[4206.6,35.036],[4206.57,0.005],[4206.5,0.028]],[[4206.62,26.476],[4206.63,1.887],[4206.67,0.028],[4206.72,0.005],[4206.74,4.519]]]
["binance-futures","ETHUSDT",1755700783141,[[4209.62,94.17],[4209.61,0.015],[4209.6,35.993],[4209.59,36.885],[4209.58,35.005]],[[4209.63,169.727],[4209.74,0.014],[4209.76,0.005],[4209.78,0.011],[4209.81,0.01]]]
["binance-futures","ETHUSDT",1755700837698,[[4206.0,11.904],[4205.88,0.011],[4205.87,0.033],[4205.66,0.005],[4205.65,0.02]],[[4206.18,2.975],[4206.29,1.544],[4206.4,15.013],[4206.42,3.889],[4206.54,3.795]]]
["binance-futures","ETHUSDT",1755700853597,[[4200.24,41.244],[4200.23,5.999],[4200.22,51.532],[4200.21,23.028],[4200.2,29.58]],[[4200.35,0.934],[4200.39,0.01],[4200.4,0.035],[4200.43,0.013],[4200.47,0.043]]]
["binance-futures","ETHUSDT",1755700893779,[[4204.42,19.624],[4204.4,5.836],[4204.39,13.445],[4204.37,188.684],[4204.35,2.662]],[[4204.53,5.824],[4204.54,0.02],[4204.59,8.642],[4204.62,0.012],[4204.72,0.02]]]
["binance-futures","ETHUSDT",1755700950057,[[4201.99,156.447],[4201.96,0.005],[4201.95,0.005],[4201.94,0.015],[4201.93,6.228]],[[4202.0,136.163],[4202.05,0.906],[4202.11,0.033],[4202.12,0.027],[4202.25,13.369]]]
["binance-futures","ETHUSDT",1755700990353,[[4200.62,11.88],[4200.61,190.519],[4200.6,1.086],[4200.59,1.083],[4200.56,1.111]],[[4200.64,64.138],[4200.67,5.268],[4200.68,0.028],[4200.7,0.008],[4200.72,0.033]]]
["binance-futures","ETHUSDT",1755700999747,[[4202.9,77.2],[4202.89,0.021],[4202.88,3.81],[4202.87,0.005],[4202.85,0.028]],[[4202.91,49.287],[4202.92,0.005],[4202.93,0.081],[4202.95,0.033],[4202.96,0.013]]]
["binance-futures","ETHUSDT",1755701044194,[[4205.0,79.849],[4204.99,1.0],[4204.98,2.372],[4204.97,2.237],[4204.94,2.762]],[[4205.01,33.251],[4205.04,0.022],[4205.05,0.005],[4205.08,0.005],[4205.09,2.02]]]
["binance-futures","ETHUSDT",1755701096745,[[4205.13,50.342],[4205.11,0.038],[4205.06,0.028],[4205.04,0.017],[4204.83,8.022]],[[4205.14,48.374],[4205.16,0.028],[4205.17,0.005],[4205.18,0.005],[4205.2,0.01]]]
["binance-futures","ETHUSDT",1755701141120,[[4215.67,28.5],[4215.63,0.033],[4215.62,0.129],[4215.6,0.015],[4215.59,0.36]],[[4215.68,55.592],[4215.7,0.033],[4215.71,0.017],[4215.76,0.028],[4215.84,13.282]]]
["binance-futures","ETHUSDT",1755701192527,[[4203.42,0.033],[4203.4,0.951]],[[4203.5,59.255],[4203.51,6.308],[4203.55,6.579],[4203.56,120.37],[4203.57,132.095]]]
["binance-futures","ETHUSDT",1755701211603,[[4199.04,146.325],[4199.0,1.293],[4198.99,6.868],[4198.97,0.005],[4198.96,1.904]],[[4199.05,0.029],[4199.06,0.005],[4199.1,0.033],[4199.13,0.005],[4199.17,0.005]]]
["binance-futures","ETHUSDT",1755701250749,[[4210.73,34.586],[4210.72,0.056],[4210.71,0.005],[4210.7,0.191],[4210.69,0.783]],[[4210.74,56.166],[4210.75,0.01],[4210.79,0.005],[4210.8,0.143],[4210.81,13.298]]]
["binance-futures","ETHUSDT",1755701297600,[[4213.03,84.101],[4213.02,0.341],[4212.99,0.005],[4212.98,0.028],[4212.96,0.011]],[[4213.04,168.786],[4213.06,6.418],[4213.07,21.879],[4213.13,0.028],[4213.14,6.387]]]
["binance-futures","ETHUSDT",1755701330616,[[4213.51,97.007],[4213.46,0.028],[4213.44,0.005],[4213.41,0.028],[4213.4,0.005]],[[4213.52,74.869],[4213.53,11.432],[4213.56,0.104],[4213.58,0.015],[4213.6,0.025]]]
["binance-futures","ETHUSDT",1755701394194,[[4227.5,268.869],[4227.49,36.198],[4227.47,12.821],[4227.46,25.135],[4227.45,67.525]],[[4227.53,0.028],[4227.58,0.008],[4227.61,0.038],[4227.64,0.043],[4227.73,0.843]]]
["binance-futures","ETHUSDT",1755701401681,[[4226.54,67.195],[4226.53,0.033],[4226.52,0.005],[4226.51,0.829],[4226.48,0.005]],[[4226.55,63.026],[4226.56,0.946],[4226.58,0.006],[4226.62,0.028],[4226.64,0.005]]]
["binance-futures","ETHUSDT",1755701452440,[[4227.72,108.259],[4227.7,0.005],[4227.67,0.015],[4227.66,9.946],[4227.65,2.289]],[[4227.73,1.331],[4227.76,0.028],[4227.85,0.006],[4227.95,0.01],[4227.98,0.015]]]
["binance-futures","ETHUSDT",1755701512020,[[4223.2,54.577],[4223.18,0.006],[4223.17,0.005],[4223.16,0.005],[4223.15,0.028]],[[4223.21,76.03],[4223.24,0.952],[4223.25,0.005],[4223.26,0.056],[4223.29,0.005]]]
["binance-futures","ETHUSDT",1755701548386,[[4222.15,69.101],[4222.07,0.028],[4221.99,0.006],[4221.95,15.016],[4221.94,0.861]],[[4222.16,30.521],[4222.19,0.005],[4222.2,0.028],[4222.23,0.005],[4222.25,0.028]]]
["binance-futures","ETHUSDT",1755701582806,[[4219.65,41.453],[4219.64,0.028],[4219.62,0.005],[4219.6,0.01],[4219.59,0.05]],[[4219.66,68.231],[4219.68,0.006],[4219.69,0.005],[4219.7,0.028],[4219.72,0.005]]]
["binance-futures","ETHUSDT",1755701605002,[[4220.96,61.461],[4220.93,0.005],[4220.91,0.028],[4220.9,0.005],[4220.89,0.005]],[[4220.97,36.087],[4220.98,0.005],[4220.99,0.028],[4221.0,2.679],[4221.02,0.005]]]
["binance-futures","ETHUSDT",1755701654155,[[4212.16,63.003],[4212.15,5.764],[4212.14,0.038],[4212.12,0.033],[4212.1,0.033]],[[4212.17,87.138],[4212.18,0.01],[4212.2,0.01],[4212.21,0.005],[4212.24,0.117]]]
["binance-futures","ETHUSDT",1755701702655,[[4213.44,47.959],[4213.42,0.028],[4213.41,0.006],[4213.4,0.01],[4213.39,0.005]],[[4213.45,97.954],[4213.47,0.01],[4213.49,0.028],[4213.51,0.01],[4213.52,0.949]]]
["binance-futures","ETHUSDT",1755701751184,[[4206.34,10.924],[4206.3,0.028],[4206.27,0.005],[4206.23,0.01],[4206.1,0.5]],[[4206.35,143.938],[4206.38,0.81],[4206.39,0.015],[4206.4,3.017],[4206.41,0.005]]]
["binance-futures","ETHUSDT",1755701759931,[[4205.86,30.722],[4205.85,0.009],[4205.84,1.353],[4205.83,0.01],[4205.81,0.005]],[[4205.87,235.301],[4205.88,0.01],[4205.89,0.005],[4205.92,0.02],[4205.93,8.924]]]
["binance-futures","ETHUSDT",1755701808150,[[4211.1,57.28],[4211.09,0.828],[4211.07,0.005],[4211.06,0.773],[4211.05,1.806]],[[4211.11,26.088],[4211.12,0.02],[4211.13,0.02],[4211.14,15.041],[4211.15,0.005]]]
["binance-futures","ETHUSDT",1755701872396,[[4204.55,79.66],[4204.52,0.795],[4204.46,0.005],[4204.45,0.028],[4204.44,0.836]],[[4204.56,184.523],[4204.57,0.01],[4204.6,0.011],[4204.61,0.028],[4204.62,0.01]]]
["binance-futures","ETHUSDT",1755701906536,[[4211.67,115.357],[4211.66,0.005],[4211.63,13.305],[4211.62,0.028],[4211.61,0.005]],[[4211.68,0.788],[4211.69,0.005],[4211.71,0.005],[4211.75,0.005],[4211.77,0.005]]]
["binance-futures","ETHUSDT",1755701956243,[[4212.49,31.22],[4212.47,0.005],[4212.46,0.339],[4212.43,0.164],[4212.4,0.015]],[[4212.5,158.686],[4212.51,0.094],[4212.52,4.12],[4212.53,5.087],[4212.54,0.033]]]
["binance-futures","ETHUSDT",1755701994818,[[4212.52,13.986],[4212.5,0.005],[4212.47,0.033],[4212.28,0.008],[4212.27,0.073]],[[4212.53,111.657],[4212.54,0.099],[4212.56,0.949],[4212.57,0.028],[4212.58,0.005]]]
["binance-futures","ETHUSDT",1755702014900,[[4208.35,105.42],[4208.34,5.172],[4208.32,1.966],[4208.31,0.005],[4208.28,2.144]],[[4208.36,6.439],[4208.39,0.033],[4208.4,0.02],[4208.44,0.033],[4208.6,0.01]]]
["binance-futures","ETHUSDT",1755702066362,[[4217.99,57.957],[4217.98,0.051],[4217.97,0.01],[4217.93,0.051],[4217.8,0.958]],[[4218.0,235.366],[4218.01,0.056],[4218.02,0.839],[4218.03,0.028],[4218.04,0.038]]]
["binance-futures","ETHUSDT",1755702113964,[[4223.85,103.922],[4223.82,0.312],[4223.81,2.005],[4223.8,0.005],[4223.79,0.005]],[[4223.86,0.821],[4223.87,0.005],[4223.88,0.005],[4223.9,0.028],[4223.91,0.005]]]
["binance-futures","ETHUSDT",1755702137852,[[4221.2,12.78]],[[4221.21,158.085],[4221.22,9.58],[4221.23,41.448],[4221.24,51.816],[4221.25,13.315]]]
["binance-futures","ETHUSDT",1755702170699,[[4220.52,0.75],[4220.32,0.783],[4220.31,0.033],[4220.23,1.081],[4220.22,0.01]],[[4220.53,277.663],[4220.54,35.005],[4220.55,35.0],[4220.56,35.0],[4220.57,35.0]]]
["binance-futures","ETHUSDT",1755702217845,[[4225.69,138.319],[4225.68,0.005],[4225.67,0.005],[4225.66,0.028],[4225.64,0.033]],[[4225.7,35.313],[4225.71,0.48],[4225.75,0.005],[4225.76,0.01],[4225.78,0.034]]]
["binance-futures","ETHUSDT",1755702257248,[[4237.46,128.785],[4237.41,0.028],[4237.4,0.015],[4237.36,0.028],[4237.34,0.015]],[[4237.47,78.986],[4237.48,0.008],[4237.53,0.028],[4237.59,0.015],[4237.6,1.163]]]
["binance-futures","ETHUSDT",1755702315850,[[4244.67,36.613],[4244.6,0.942],[4244.51,0.028],[4244.5,0.01],[4244.48,1.743]],[[4244.68,97.144],[4244.69,0.028],[4244.77,26.06],[4244.78,12.826],[4244.8,0.005]]]
["binance-futures","ETHUSDT",1755702327948,[[4245.4,53.488],[4245.38,0.028],[4245.36,1.904],[4245.35,1.0],[4245.33,0.033]],[[4245.41,61.767],[4245.43,0.028],[4245.44,0.005],[4245.48,0.028],[4245.6,0.005]]]
["binance-futures","ETHUSDT",1755702371987,[[4247.36,51.658],[4247.35,0.828],[4247.32,1.0],[4247.29,0.028],[4247.27,0.028]],[[4247.37,31.193],[4247.45,0.019],[4247.46,0.095],[4247.51,0.028],[4247.58,0.01]]]
["binance-futures","ETHUSDT",1755702437968,[],[[4271.44,14.489],[4271.48,14.733],[4271.49,8.915],[4271.5,9.178],[4271.51,16.134]]]
["binance-futures","ETHUSDT",1755702467516,[],[[4270.32,32.73],[4270.35,8.915],[4270.36,8.915],[4270.41,34.226],[4270.48,63.593]]]
["binance-futures","ETHUSDT",1755702494449,[[4264.03,6.328],[4263.97,0.005],[4263.87,0.005],[4263.86,0.03],[4263.84,0.01]],[[4264.04,8.359],[4264.05,15.243],[4264.06,30.771],[4264.07,171.133],[4264.1,7.105]]]
["binance-futures","ETHUSDT",1755702523642,[[4266.6,51.446],[4266.59,0.005],[4266.57,0.028],[4266.54,2.414],[4266.53,0.005]],[[4266.61,22.171],[4266.63,0.033],[4266.68,0.028],[4266.69,0.07],[4266.7,1.851]]]
["binance-futures","ETHUSDT",1755702572616,[],[[4272.98,152.703],[4273.0,1.549],[4273.02,0.379],[4273.03,0.028],[4273.08,0.028]]]
["binance-futures","ETHUSDT",1755702613292,[[4260.0,545.107],[4259.99,13.281],[4259.97,0.028],[4259.92,0.038],[4259.87,0.038]],[[4260.01,218.162],[4260.02,0.005],[4260.03,4.218],[4260.05,0.005],[4260.08,0.091]]]
["binance-futures","ETHUSDT",1755702668550,[[4263.12,124.046],[4263.11,0.005],[4263.08,0.005],[4263.07,0.028],[4263.01,0.028]],[[4263.13,43.616],[4263.14,3.712],[4263.16,0.028],[4263.2,0.02],[4263.32,0.01]]]
["binance-futures","ETHUSDT",1755702683889,[[4258.95,10.484],[4258.94,9.689],[4258.93,4.038],[4258.92,34.934],[4258.9,15.994]],[[4258.96,0.245],[4258.98,0.02],[4258.99,0.085],[4259.0,0.01],[4259.01,0.028]]]
["binance-futures","ETHUSDT",1755702724968,[[4263.49,58.55],[4263.42,0.01],[4263.41,0.005],[4263.38,0.005],[4263.34,0.284]],[[4263.5,39.701],[4263.52,0.943],[4263.54,0.028],[4263.56,0.943],[4263.58,0.005]]]
["binance-futures","ETHUSDT",1755702794943,[[4260.31,32.354],[4260.29,0.028],[4260.27,0.005],[4260.25,0.148],[4260.23,0.005]],[[4260.32,94.532],[4260.33,0.028],[4260.36,0.011],[4260.38,0.028],[4260.4,0.01]]]
["binance-futures","ETHUSDT",1755702824086,[[4261.52,0.796],[4261.43,0.097],[4261.39,0.005],[4261.38,0.005],[4261.35,0.01]],[[4261.53,142.504],[4261.54,0.125],[4261.57,3.988],[4261.6,2.372],[4261.69,3.988]]]
["binance-futures","ETHUSDT",1755702871476,[[4263.11,20.067],[4263.08,0.005],[4263.05,1.478],[4262.95,15.501],[4262.91,0.821]],[[4263.12,137.209],[4263.13,0.033],[4263.14,0.005],[4263.18,1.178],[4263.19,0.295]]]
["binance-futures","ETHUSDT",1755702915084,[[4265.48,3.27],[4265.47,0.724],[4265.46,0.028],[4265.45,0.01],[4265.43,0.005]],[[4265.49,157.086],[4265.52,0.006],[4265.53,0.034],[4265.54,4.412],[4265.6,0.01]]]
["binance-futures","ETHUSDT",1755702927897,[[4265.24,45.961],[4265.22,0.005],[4265.19,0.039],[4265.17,0.826],[4265.14,0.005]],[[4265.25,134.671],[4265.27,0.278],[4265.28,0.028],[4265.31,0.005],[4265.33,0.028]]]
["binance-futures","ETHUSDT",1755702985832,[[4277.13,71.659],[4277.09,0.005],[4277.07,7.025],[4277.06,0.01],[4277.05,0.028]],[[4277.14,24.485],[4277.16,0.028],[4277.17,0.636],[4277.2,0.005],[4277.21,0.028]]]
["binance-futures","ETHUSDT",1755703025826,[[4272.11,44.554],[4272.1,2.166],[4272.09,0.005],[4272.08,0.223],[4272.05,0.822]],[[4272.12,67.231],[4272.21,0.033],[4272.3,1.176],[4272.32,0.005],[4272.34,9.261]]]
["binance-futures","ETHUSDT",1755703056305,[[4276.69,50.865],[4276.66,0.005],[4276.64,0.028],[4276.62,0.01],[4276.6,0.005]],[[4276.7,17.045],[4276.72,0.016],[4276.73,0.028],[4276.74,0.01],[4276.78,0.005]]]
["binance-futures","ETHUSDT",1755703082068,[],[[4279.32,39.519],[4279.33,80.488],[4279.34,28.172],[4279.37,15.824],[4279.38,0.51]]]
["binance-futures","ETHUSDT",1755703130872,[[4284.27,84.437],[4284.24,0.005],[4284.23,0.028],[4284.2,0.005],[4284.18,0.028]],[[4284.28,50.18],[4284.38,0.008],[4284.42,0.028],[4284.43,3.332],[4284.44,0.968]]]
["binance-futures","ETHUSDT",1755703175028,[[4282.94,63.946],[4282.91,0.005],[4282.85,0.132],[4282.84,1.836],[4282.83,0.02]],[[4282.95,60.938],[4282.96,0.006],[4282.98,0.005],[4282.99,0.005],[4283.0,0.038]]]
["binance-futures","ETHUSDT",1755703226950,[[4285.95,89.826],[4285.94,0.005],[4285.88,1.784],[4285.87,3.73],[4285.85,0.202]],[[4285.96,31.195],[4285.97,0.028],[4285.98,0.005],[4286.0,0.204],[4286.03,0.005]]]
["binance-futures","ETHUSDT",1755703245905,[[4286.66,58.405],[4286.65,20.034],[4286.63,0.025],[4286.57,0.01],[4286.55,1.434]],[[4286.67,61.892],[4286.68,2.565],[4286.7,0.005],[4286.71,0.283],[4286.72,0.172]]]
["binance-futures","ETHUSDT",1755703283200,[[4293.07,2.074],[4293.04,31.726],[4293.03,23.735],[4293.02,25.735],[4293.01,23.735]],[[4293.24,0.596],[4293.25,0.007],[4293.29,0.02],[4293.3,0.394],[4293.39,0.03]]]
["binance-futures","ETHUSDT",1755703342100,[[4296.99,188.499],[4296.98,57.824],[4296.97,42.993],[4296.96,35.005],[4296.95,41.239]],[[4297.0,10.249],[4297.01,0.033],[4297.02,2.028],[4297.09,0.939],[4297.11,0.066]]]
["binance-futures","ETHUSDT",1755703379094,[[4297.28,15.804],[4297.24,0.828],[4297.23,0.033],[4297.2,0.029],[4297.18,0.853]],[[4297.29,122.308],[4297.32,0.93],[4297.34,4.209],[4297.39,4.566],[4297.4,0.005]]]
["binance-futures","ETHUSDT",1755703428006,[[4295.78,42.308],[4295.77,2.527],[4295.76,1.163],[4295.74,0.033],[4295.72,2.096]],[[4295.79,13.984],[4295.8,0.772],[4295.84,0.028],[4295.86,0.01],[4295.88,0.005]]]
["binance-futures","ETHUSDT",1755703460963,[[4292.05,77.606],[4292.03,10.172],[4292.02,0.009],[4292.01,0.009],[4292.0,40.216]],[[4292.06,54.972],[4292.09,0.283],[4292.1,0.005],[4292.14,0.048],[4292.18,0.005]]]
["binance-futures","ETHUSDT",1755703484328,[[4298.46,66.793],[4298.43,0.4],[4298.42,0.028],[4298.4,0.015],[4298.37,0.028]],[[4298.47,56.028],[4298.49,0.028],[4298.51,0.005],[4298.52,0.005],[4298.56,0.039]]]
["binance-futures","ETHUSDT",1755703531602,[[4301.86,110.875],[4301.85,0.005],[4301.84,0.929],[4301.82,3.386],[4301.81,0.005]],[[4301.87,113.834],[4301.89,0.005],[4301.93,0.028],[4301.97,0.005],[4301.98,0.01]]]
["binance-futures","ETHUSDT",1755703580206,[[4298.86,76.859],[4298.84,0.306],[4298.83,0.765],[4298.82,0.153],[4298.8,0.163]],[[4298.87,73.792],[4298.88,0.033],[4298.89,0.005],[4298.94,0.01],[4298.98,0.028]]]
["binance-futures","ETHUSDT",1755703602288,[[4300.4,56.614],[4300.39,112.989],[4300.37,7.937],[4300.35,37.58],[4300.34,1.442]],[[4300.41,0.028],[4300.45,0.038],[4300.47,0.572],[4300.5,0.005],[4300.51,0.31]]]
["binance-futures","ETHUSDT",1755703638543,[[4300.58,43.621],[4300.57,0.005],[4300.53,0.028],[4300.48,0.028],[4300.29,0.578]],[[4300.59,94.479],[4300.6,0.005],[4300.63,0.128],[4300.65,0.005],[4300.66,0.005]]]
["binance-futures","ETHUSDT",1755703673193,[[4300.0,18.077],[4299.98,0.306],[4299.97,0.186],[4299.96,0.153],[4299.57,1.6]],[[4300.01,152.059],[4300.02,39.085],[4300.03,45.0],[4300.04,41.806],[4300.05,35.005]]]
["binance-futures","ETHUSDT",1755703735430,[[4300.51,31.058],[4300.5,0.033],[4300.49,0.005],[4300.45,0.005],[4300.38,0.015]],[[4300.52,69.823],[4300.55,1.163],[4300.56,1.84],[4300.57,0.715],[4300.59,0.153]]]
["binance-futures","ETHUSDT",1755703783141,[[4298.11,0.713],[4298.1,0.175],[4298.08,0.34],[4298.07,4.705],[4298.05,0.17]],[[4298.12,148.881],[4298.13,5.113],[4298.14,0.06],[4298.17,1.993],[4298.22,0.005]]]
["binance-futures","ETHUSDT",1755703793666,[[4296.62,44.828],[4296.6,0.04],[4296.59,0.005],[4296.56,0.005],[4296.55,0.033]],[[4296.63,47.962],[4296.66,0.028],[4296.67,0.005],[4296.68,0.005],[4296.72,0.005]]]
["binance-futures","ETHUSDT",1755703841801,[[4295.0,20.338],[4294.98,0.005],[4294.97,0.005],[4294.96,0.005],[4294.95,0.153]],[[4295.01,71.668],[4295.02,0.363],[4295.04,0.005],[4295.05,0.005],[4295.06,0.063]]]
["binance-futures","ETHUSDT",1755703904305,[[4294.22,128.33],[4294.21,1.165],[4294.2,0.01],[4294.19,13.04],[4294.18,0.022]],[[4294.23,16.711],[4294.24,0.005],[4294.26,0.889],[4294.28,0.14],[4294.29,0.019]]]
["binance-futures","ETHUSDT",1755703937885,[[4296.1,27.465],[4296.09,0.005],[4296.08,0.01],[4296.07,0.028],[4296.05,0.005]],[[4296.11,79.226],[4296.18,0.005],[4296.2,0.005],[4296.21,0.359],[4296.24,0.01]]]
["binance-futures","ETHUSDT",1755703961198,[[4298.36,57.379],[4298.28,0.958],[4298.27,0.005],[4298.22,0.033],[4298.2,0.01]],[[4298.37,192.246],[4298.4,40.516],[4298.41,2.963],[4298.42,8.468],[4298.45,0.011]]]
["binance-futures","ETHUSDT",1755703994927,[[4297.21,43.344],[4297.2,0.044],[4297.19,1.231],[4297.18,2.184],[4297.17,0.351]],[[4297.22,51.632],[4297.23,0.022],[4297.24,2.79],[4297.27,0.033],[4297.28,0.011]]]
["binance-futures","ETHUSDT",1755704044159,[[4286.66,71.995],[4286.65,0.028],[4286.63,0.005],[4286.58,0.005],[4286.56,0.012]],[[4286.67,76.968],[4286.69,1.185],[4286.7,13.303],[4286.71,0.005],[4286.75,0.005]]]
["binance-futures","ETHUSDT",1755704095268,[[4291.03,78.324],[4291.0,0.005],[4290.95,0.848],[4290.93,13.05],[4290.85,0.005]],[[4291.04,57.514],[4291.11,0.006],[4291.13,0.006],[4291.15,0.005],[4291.17,0.056]]]
["binance-futures","ETHUSDT",1755704140846,[[4292.35,135.522],[4292.33,0.177],[4292.32,0.005],[4292.28,0.005],[4292.27,0.028]],[[4292.36,45.539],[4292.39,0.01],[4292.4,0.02],[4292.43,0.005],[4292.46,0.034]]]
["binance-futures","ETHUSDT",1755704152502,[[4290.35,48.136],[4290.34,0.028],[4290.29,0.028],[4290.28,0.945],[4290.27,14.783]],[[4290.36,109.858],[4290.37,1.945],[4290.38,0.68],[4290.4,1.176],[4290.42,0.825]]]
["binance-futures","ETHUSDT",1755704197244,[[4287.22,53.221],[4287.15,0.005],[4287.1,0.01],[4287.03,0.813],[4286.98,3.48]],[[4287.23,124.63],[4287.28,0.028],[4287.36,0.039],[4287.38,1.844],[4287.4,0.005]]]
["binance-futures","ETHUSDT",1755704263532,[[4292.99,71.597],[4292.98,2.4],[4292.96,2.43],[4292.95,0.339],[4292.94,5.515]],[[4293.0,5.591],[4293.02,0.028],[4293.03,0.079],[4293.04,0.012],[4293.11,13.043]]]
["binance-futures","ETHUSDT",1755704296305,[[4293.69,22.761],[4293.68,0.049],[4293.65,0.005],[4293.62,0.005],[4293.61,0.005]],[[4293.7,54.094],[4293.75,0.028],[4293.79,7.913],[4293.8,5.205],[4293.81,24.998]]]
["binance-futures","ETHUSDT",1755704344030,[[4294.61,109.852],[4294.6,2.733],[4294.59,0.03],[4294.58,0.005],[4294.56,0.006]],[[4294.62,54.163],[4294.65,0.028],[4294.66,0.005],[4294.67,0.005],[4294.81,0.017]]]
["binance-futures","ETHUSDT",1755704384216,[[4289.48,80.123],[4289.47,170.753],[4289.46,5.714],[4289.45,18.997],[4289.44,22.396]],[[4289.49,0.05],[4289.52,0.932],[4289.54,0.005],[4289.56,0.932],[4289.57,0.033]]]
["binance-futures","ETHUSDT",1755704400980,[[4286.74,55.4],[4286.72,0.005],[4286.7,0.015],[4286.69,9.779]],[[4286.75,76.907],[4286.76,0.821],[4286.79,0.033],[4286.84,0.005],[4286.85,0.005]]]
["binance-futures","ETHUSDT",1755704455624,[[4291.0,99.707],[4290.99,0.01],[4290.97,0.764],[4290.84,13.05],[4290.82,5.711]],[[4291.01,113.247],[4291.02,35.014],[4291.03,35.033],[4291.04,35.005],[4291.1,0.005]]]
["binance-futures","ETHUSDT",1755704500208,[[4290.66,169.772],[4290.65,1.508],[4290.64,5.13],[4290.61,0.01],[4290.6,1.544]],[[4290.67,12.379],[4290.68,0.005],[4290.72,0.033],[4290.73,0.005],[4290.79,0.015]]]
["binance-futures","ETHUSDT",1755704527721,[[4293.86,45.411],[4293.84,0.038],[4293.83,0.76],[4293.82,0.01],[4293.8,0.931]],[[4293.87,93.221],[4293.88,0.028],[4293.89,0.005],[4293.9,0.005],[4293.94,0.01]]]
["binance-futures","ETHUSDT",1755704557753,[[4294.45,0.351],[4294.4,0.011],[4294.32,0.362],[4294.3,0.132],[4294.29,0.137]],[[4294.46,275.503],[4294.49,10.033],[4294.5,32.989],[4294.51,23.568],[4294.52,10.028]]]
["binance-futures","ETHUSDT",1755704599686,[],[[4293.4,52.115],[4293.62,30.99],[4293.63,3.676],[4293.64,7.682],[4293.67,0.195]]]
["binance-futures","ETHUSDT",1755704655238,[[4290.68,66.765],[4290.66,0.028],[4290.63,0.006],[4290.61,0.005],[4290.59,0.033]],[[4290.69,80.486],[4290.72,0.033],[4290.73,0.005],[4290.76,0.005],[4290.77,0.005]]]
["binance-futures","ETHUSDT",1755704704709,[[4289.79,218.923],[4289.77,35.005],[4289.76,35.011],[4289.75,35.005],[4289.74,35.006]],[[4289.8,30.945],[4289.83,0.01],[4289.84,0.028],[4289.92,0.005],[4289.93,0.028]]]
["binance-futures","ETHUSDT",1755704719828,[[4292.69,190.429],[4292.68,3.0],[4292.66,70.068],[4292.65,0.028]],[[4292.7,32.155],[4292.71,0.028],[4292.74,0.005],[4292.76,0.028],[4292.78,0.01]]]
["binance-futures","ETHUSDT",1755704761524,[[4289.9,83.013],[4289.89,0.101],[4289.86,0.117],[4289.85,0.033]],[[4289.91,63.778],[4289.92,0.005],[4289.94,0.768],[4289.95,0.266],[4289.96,0.005]]]
["binance-futures","ETHUSDT",1755704816953,[[4282.48,100.254],[4282.44,0.01],[4282.43,0.028],[4282.4,0.015],[4282.39,0.005]],[[4282.49,29.456],[4282.51,0.822],[4282.52,1.5],[4282.54,1.0],[4282.55,0.005]]]
["binance-futures","ETHUSDT",1755704857974,[[4283.55,0.01],[4283.53,0.066],[4283.5,0.036]],[[4283.61,30.341],[4283.65,155.018],[4283.66,9.384],[4283.71,87.786],[4283.73,7.455]]]
["binance-futures","ETHUSDT",1755704888060,[],[[4278.83,131.602],[4278.85,3.083],[4278.86,0.028],[4278.88,0.01],[4278.91,0.028]]]
["binance-futures","ETHUSDT",1755704954138,[[4273.31,87.858],[4273.29,0.028],[4273.25,0.008],[4273.2,0.026],[4273.19,0.01]],[[4273.32,20.771],[4273.36,0.01],[4273.37,0.028],[4273.4,0.01],[4273.44,0.005]]]
["binance-futures","ETHUSDT",1755704963434,[[4271.23,143.845],[4271.2,0.941],[4271.19,0.01],[4271.15,0.033],[4271.14,0.01]],[[4271.24,69.965],[4271.25,0.278],[4271.26,0.005],[4271.28,0.772],[4271.29,0.028]]]
["binance-futures","ETHUSDT",1755705007166,[[4276.48,224.196],[4276.47,0.005],[4276.45,0.005],[4276.43,0.028],[4276.41,0.005]],[[4276.49,14.081],[4276.5,0.347],[4276.52,0.005],[4276.53,0.005],[4276.55,0.028]]]
["binance-futures","ETHUSDT",1755705059949,[[4276.89,19.308],[4276.79,73.206],[4276.77,67.244],[4276.73,176.067],[4276.71,11.927]],[[4277.03,1.228],[4277.06,0.012],[4277.16,0.569],[4277.17,5.935],[4277.2,0.312]]]
["binance-futures","ETHUSDT",1755705078357,[[4276.06,35.821],[4275.94,0.005],[4275.92,0.02],[4275.9,0.005],[4275.82,0.785]],[[4276.07,76.143],[4276.1,0.01],[4276.12,0.028],[4276.14,4.586],[4276.23,10.005]]]
["binance-futures","ETHUSDT",1755705116871,[[4271.95,181.205],[4271.94,0.01],[4271.93,0.028],[4271.9,1.539],[4271.89,0.278]],[[4271.96,10.32],[4271.97,0.01],[4271.99,0.01],[4272.0,0.021],[4272.02,0.028]]]
["binance-futures","ETHUSDT",1755705189956,[[4264.02,151.531],[4264.01,16.697],[4264.0,7.805],[4263.99,129.925],[4263.98,97.596]],[[4264.03,0.015],[4264.06,1.215],[4264.07,0.015],[4264.19,1.186],[4264.2,0.025]]]
["binance-futures","ETHUSDT",1755705215481,[[4260.68,37.212],[4260.65,3.829],[4260.64,0.798],[4260.62,0.01],[4260.56,0.021]],[[4260.69,38.389],[4260.7,0.005],[4260.75,0.826],[4260.77,0.527],[4260.78,0.005]]]
["binance-futures","ETHUSDT",1755705262261,[[4260.24,102.51],[4260.2,0.016],[4260.19,0.033],[4260.15,0.005],[4260.12,0.796]],[[4260.25,60.49],[4260.27,0.005],[4260.3,0.015],[4260.31,13.144],[4260.32,2.539]]]
["binance-futures","ETHUSDT",1755705309008,[[4262.24,0.852],[4262.23,0.041],[4262.08,0.953],[4261.93,0.038],[4261.92,0.031]],[[4262.25,259.322],[4262.26,0.005],[4262.28,0.005],[4262.29,1.015],[4262.32,0.005]]]
["binance-futures","ETHUSDT",1755705321089,[[4261.72,36.588],[4261.71,0.082],[4261.69,0.314],[4261.67,0.082],[4261.64,290.641]],[[4261.73,0.01],[4261.75,0.028],[4261.77,0.015],[4261.78,0.005],[4261.87,0.328]]]
["binance-futures","ETHUSDT",1755705380600,[[4262.99,155.043],[4262.98,46.334],[4262.96,46.687],[4262.95,248.295],[4262.94,18.995]],[[4263.0,0.015],[4263.01,0.01],[4263.02,0.028],[4263.1,0.015],[4263.14,0.03]]]
["binance-futures","ETHUSDT",1755705418053,[[4250.39,125.599],[4250.38,4.12],[4250.37,0.028],[4250.36,0.005],[4250.34,31.733]],[[4250.4,107.275],[4250.43,0.01],[4250.44,1.125],[4250.49,0.028],[4250.5,0.075]]]
["binance-futures","ETHUSDT",1755705451474,[[4254.27,32.891],[4254.26,0.028],[4254.25,0.01],[4254.2,0.028]],[[4254.28,176.733],[4254.29,31.327],[4254.3,1.539],[4254.31,0.006],[4254.32,0.005]]]
["binance-futures","ETHUSDT",1755705474716,[[4251.2,149.371],[4251.19,0.028],[4251.17,0.005],[4251.13,0.01],[4251.11,0.028]],[[4251.21,23.289],[4251.26,0.028],[4251.27,3.826],[4251.29,0.01],[4251.31,0.824]]]
["binance-futures","ETHUSDT",1755705524311,[[4252.0,66.884],[4251.98,0.01],[4251.94,0.005],[4251.9,0.793],[4251.83,0.023]],[[4252.01,139.128],[4252.02,0.278],[4252.04,0.01],[4252.05,0.033],[4252.06,0.025]]]
["binance-futures","ETHUSDT",1755705572173,[[4252.28,57.172],[4252.26,0.03],[4252.25,0.028],[4252.24,0.965],[4252.23,17.192]],[[4252.29,116.345],[4252.3,1.327],[4252.31,1.189],[4252.32,0.006],[4252.33,0.028]]]
["binance-futures","ETHUSDT",1755705621878,[[4255.62,35.294],[4255.61,4.691],[4255.6,0.01],[4255.58,0.01],[4255.57,0.033]],[[4255.63,44.921],[4255.64,0.028],[4255.65,0.005],[4255.67,2.349],[4255.7,0.773]]]
["binance-futures","ETHUSDT",1755705669519,[[4265.36,0.261],[4265.33,0.028]],[[4265.37,82.375],[4265.38,0.006],[4265.4,0.038],[4265.45,0.044],[4265.46,0.43]]]
["binance-futures","ETHUSDT",1755705678292,[[4265.16,22.857],[4265.15,0.043],[4265.14,5.232],[4265.12,0.836],[4265.11,2.811]],[[4265.17,57.137],[4265.19,0.005],[4265.2,0.01],[4265.22,0.028],[4265.23,0.01]]]
["binance-futures","ETHUSDT",1755705740191,[],[[4268.63,54.885],[4268.64,6.175],[4268.65,0.033],[4268.66,0.005],[4268.71,0.028]]]
["binance-futures","ETHUSDT",1755705774108,[[4278.53,260.649],[4278.52,28.388],[4278.51,1.169],[4278.5,35.011],[4278.49,21.784]],[[4278.54,2.01],[4278.57,0.531],[4278.58,0.97],[4278.59,1.549],[4278.66,0.005]]]
["binance-futures","ETHUSDT",1755705810905,[[4280.66,123.808],[4280.65,3.85],[4280.64,0.825],[4280.61,0.028],[4280.6,0.01]],[[4280.67,2.0],[4280.7,3.505],[4280.71,0.184],[4280.72,0.24],[4280.74,0.72]]]
["binance-futures","ETHUSDT",1755705872748,[[4277.0,5.887],[4276.97,0.028],[4276.94,0.053],[4276.92,0.01],[4276.91,0.028]],[[4277.01,194.01],[4277.02,0.03],[4277.03,0.336],[4277.04,0.005],[4277.09,0.052]]]
["binance-futures","ETHUSDT",1755705880159,[[4277.71,115.534],[4277.69,0.01],[4277.66,0.479],[4277.65,0.005]],[[4277.72,55.495],[4277.73,0.005],[4277.75,0.028],[4277.76,0.01],[4277.83,0.005]]]
["binance-futures","ETHUSDT",1755705931133,[[4277.31,113.964],[4277.3,2.055],[4277.28,0.005],[4277.27,0.033],[4277.26,0.005]],[[4277.32,111.783],[4277.33,0.756],[4277.34,0.043],[4277.38,0.005],[4277.4,0.006]]]
["binance-futures","ETHUSDT",1755705976971,[[4278.39,63.226],[4278.37,0.005],[4278.35,0.768],[4278.34,0.033],[4278.33,0.005]],[[4278.4,40.857],[4278.42,0.015],[4278.45,0.015],[4278.46,0.023],[4278.47,0.028]]]
["binance-futures","ETHUSDT",1755706002350,[[4273.0,127.837],[4272.98,0.013],[4272.89,0.005],[4272.88,0.01],[4272.85,4.809]],[[4273.01,91.65],[4273.02,0.223],[4273.03,0.312],[4273.04,7.24],[4273.05,0.125]]]
["binance-futures","ETHUSDT",1755706036062,[],[[4270.53,151.338],[4270.55,9.321],[4270.57,9.429],[4270.58,0.005],[4270.6,2.113]]]
["binance-futures","ETHUSDT",1755706114151,[[4265.19,68.528],[4265.16,0.01],[4265.07,1.183],[4265.03,0.01],[4265.02,2.119]],[[4265.2,25.512],[4265.23,0.01],[4265.25,0.028],[4265.28,0.968],[4265.31,0.006]]]
["binance-futures","ETHUSDT",1755706133312,[[4267.79,57.321],[4267.71,13.138],[4267.7,7.779],[4267.68,0.006]],[[4267.8,72.507],[4267.84,0.947],[4267.89,0.77],[4267.9,0.033],[4267.92,1.537]]]
["binance-futures","ETHUSDT",1755706182515,[[4270.16,65.19],[4270.12,0.01],[4270.01,11.844],[4269.93,0.797],[4269.91,0.048]],[[4270.17,56.035],[4270.18,0.028],[4270.19,1.041],[4270.2,0.005],[4270.4,0.02]]]
["binance-futures","ETHUSDT",1755706234186,[[4274.66,68.796],[4274.65,8.906],[4274.64,0.935],[4274.61,0.01],[4274.57,0.01]],[[4274.67,43.039],[4274.68,0.005],[4274.7,0.028],[4274.72,0.058],[4274.73,0.01]]]
["binance-futures","ETHUSDT",1755706239435,[[4274.16,88.107],[4274.15,0.005],[4274.14,0.005],[4274.11,0.028],[4274.1,0.005]],[[4274.17,72.67],[4274.18,0.005],[4274.19,3.0],[4274.2,0.005],[4274.21,0.033]]]
["binance-futures","ETHUSDT",1755706305536,[[4280.27,52.914],[4280.26,0.028],[4280.25,0.005],[4280.21,0.079],[4280.2,0.008]],[[4280.28,164.997],[4280.29,2.968],[4280.3,1.283],[4280.32,0.289],[4280.33,1.174]]]
["binance-futures","ETHUSDT",1755706336384,[[4284.57,17.773],[4284.55,5.887],[4284.51,24.825],[4284.5,74.02],[4284.49,141.742]],[[4284.58,0.01],[4284.6,0.943],[4284.61,0.038],[4284.64,2.048],[4284.65,2.536]]]
["binance-futures","ETHUSDT",1755706362822,[[4285.54,27.408],[4285.52,0.038],[4285.48,0.005],[4285.31,0.015],[4285.26,0.015]],[[4285.55,94.789],[4285.59,0.005],[4285.6,0.043],[4285.63,0.005],[4285.64,0.01]]]
["binance-futures","ETHUSDT",1755706433706,[[4284.83,222.708],[4284.82,13.607],[4284.8,0.033],[4284.79,0.005]],[[4284.84,1.663],[4284.86,0.005],[4284.87,0.881],[4284.88,168.737],[4284.91,0.02]]]
["binance-futures","ETHUSDT",1755706443459,[[4283.74,48.237],[4283.73,0.015],[4283.72,0.01],[4283.68,0.038],[4283.66,0.015]],[[4283.75,107.701],[4283.87,1.168],[4283.91,0.006],[4283.92,2.106],[4283.95,0.028]]]
["binance-futures","ETHUSDT",1755706500113,[],[[4285.08,59.651],[4285.21,3.05],[4285.22,31.21],[4285.26,9.813],[4285.29,3.692]]]
["binance-futures","ETHUSDT",1755706542363,[[4295.0,5.108],[4294.98,0.005],[4294.97,0.005],[4294.95,0.028],[4294.88,2.333]],[[4295.01,204.764],[4295.02,218.737],[4295.03,0.005],[4295.04,0.017],[4295.05,0.01]]]
["binance-futures","ETHUSDT",1755706597431,[[4297.42,87.961],[4297.41,0.005],[4297.4,1.866],[4297.39,0.028],[4297.34,0.043]],[[4297.43,17.729],[4297.44,0.005],[4297.45,0.028],[4297.49,0.005],[4297.55,0.013]]]
["binance-futures","ETHUSDT",1755706639576,[],[[4310.13,69.085],[4310.17,143.686],[4310.18,5.03],[4310.2,1.28],[4310.21,41.337]]]
["binance-futures","ETHUSDT",1755706668456,[[4316.59,26.918],[4316.58,5.51],[4316.57,97.365],[4316.56,2.0],[4316.5,18.081]],[[4316.6,3.458],[4316.8,0.005],[4316.85,0.011],[4316.94,35.0],[4317.0,0.005]]]
["binance-futures","ETHUSDT",1755706697769,[[4310.88,98.752],[4310.87,2.373],[4310.84,0.005],[4310.83,0.877],[4310.79,0.256]],[[4310.89,76.406],[4310.98,0.005],[4311.0,0.005],[4311.04,0.798],[4311.09,0.011]]]
["binance-futures","ETHUSDT",1755706739350,[[4310.53,335.578],[4310.52,30.192],[4310.49,177.102],[4310.48,45.188],[4310.47,1.165]],[[4310.54,3.217],[4310.59,0.206],[4310.6,0.005],[4310.62,0.005],[4310.66,0.005]]]
["binance-futures","ETHUSDT",1755706794376,[[4320.25,207.69],[4320.24,50.273],[4320.23,5.064],[4320.21,15.473],[4320.2,0.021]],[[4320.26,29.507],[4320.28,0.005],[4320.29,0.02],[4320.3,2.042],[4320.35,1.005]]]
["binance-futures","ETHUSDT",1755706801602,[[4319.56,3.621],[4319.55,0.005],[4319.52,0.005],[4319.51,0.005],[4319.49,3.641]],[[4319.57,46.24],[4319.58,43.208],[4319.6,43.007],[4319.61,200.688],[4319.62,11.579]]]
["binance-futures","ETHUSDT",1755706858702,[[4322.52,30.688],[4322.51,3.874],[4322.5,0.033],[4322.48,10.815],[4322.46,0.005]],[[4322.53,91.108],[4322.54,2.54],[4322.55,0.028],[4322.57,0.005],[4322.59,0.005]]]
["binance-futures","ETHUSDT",1755706899932,[[4324.1,51.587],[4324.09,0.005],[4324.07,0.815],[4324.06,0.033],[4324.05,0.005]],[[4324.11,146.69],[4324.13,0.028],[4324.16,0.025],[4324.17,0.005],[4324.35,1.816]]]
["binance-futures","ETHUSDT",1755706929802,[[4325.48,60.616],[4325.47,0.005],[4325.43,0.005],[4325.39,0.02],[4325.38,3.574]],[[4325.49,174.356],[4325.54,0.028],[4325.58,1.568],[4325.62,0.015],[4325.63,8.047]]]
["binance-futures","ETHUSDT",1755706996360,[[4315.69,91.089],[4315.68,0.005],[4315.67,0.005],[4315.65,0.028],[4315.63,0.005]],[[4315.7,45.781],[4315.71,0.028],[4315.74,0.005],[4315.75,0.005],[4315.76,0.028]]]
["binance-futures","ETHUSDT",1755707026633,[[4318.05,161.891],[4318.04,3.736],[4318.02,0.005],[4318.01,0.02],[4318.0,8.527]],[[4318.06,84.662],[4318.08,0.011],[4318.09,0.02],[4318.1,3.695],[4318.14,0.028]]]
["binance-futures","ETHUSDT",1755707053209,[[4320.34,28.235],[4320.33,0.02],[4320.32,16.529],[4320.3,0.005],[4320.29,0.005]],[[4320.35,120.388],[4320.36,1.57],[4320.37,0.005],[4320.4,0.827],[4320.45,0.005]]]
["binance-futures","ETHUSDT",1755707103161,[],[[4310.5,23.622],[4310.52,8.659],[4310.54,218.543],[4310.55,12.2],[4310.56,117.606]]]
["binance-futures","ETHUSDT",1755707121482,[[4308.0,166.356],[4307.99,1.795],[4307.98,3.443],[4307.97,1.096],[4307.94,0.016]],[[4308.01,90.533],[4308.02,5.054],[4308.03,0.232],[4308.05,1.584],[4308.06,0.205]]]
["binance-futures","ETHUSDT",1755707160758,[[4310.35,76.523],[4310.31,0.818],[4310.3,2.125],[4310.28,0.22],[4310.25,0.053]],[[4310.36,53.794],[4310.37,0.021],[4310.39,0.027],[4310.4,1.182],[4310.46,0.02]]]
["binance-futures","ETHUSDT",1755707219634,[[4315.79,163.02],[4315.77,0.028],[4315.75,6.0],[4315.72,0.028],[4315.68,0.005]],[[4315.8,8.443],[4315.84,0.926],[4315.86,0.028],[4315.88,0.994],[4315.91,0.028]]]
["binance-futures","ETHUSDT",1755707257895,[[4309.69,0.11],[4309.68,0.006],[4309.67,0.107],[4309.65,9.033],[4309.64,0.01]],[[4309.76,224.066],[4309.79,13.394],[4309.8,1.546],[4309.81,1.546],[4309.88,3.907]]]
["binance-futures","ETHUSDT",1755707291463,[[4312.92,102.623],[4312.91,0.193],[4312.9,1.288],[4312.88,0.01],[4312.87,1.281]],[[4312.93,38.621],[4312.94,0.005],[4312.96,0.028],[4312.98,0.011],[4312.99,0.014]]]
["binance-futures","ETHUSDT",1755707355177,[[4324.78,105.502],[4324.77,1.735],[4324.76,0.952],[4324.75,1.218],[4324.71,0.033]],[[4324.79,84.694],[4324.8,0.01],[4324.83,0.005],[4324.84,0.028],[4324.88,0.015]]]
["binance-futures","ETHUSDT",1755707364717,[[4324.99,62.811],[4324.96,0.005],[4324.93,0.072],[4324.92,0.005],[4324.86,0.844]],[[4325.0,362.352],[4325.01,0.038],[4325.03,0.612],[4325.04,0.016],[4325.05,3.938]]]
["binance-futures","ETHUSDT",1755707411831,[[4322.9,0.645],[4322.89,0.005],[4322.82,5.327],[4322.81,25.712],[4322.78,2.501]],[[4322.91,438.059],[4322.92,4.669],[4322.93,11.807],[4322.94,16.848],[4322.95,31.032]]]
["binance-futures","ETHUSDT",1755707461585,[[4314.64,21.966],[4314.62,0.022],[4314.61,0.197],[4314.6,11.292],[4314.55,0.005]],[[4314.65,61.0],[4314.68,125.831],[4314.69,29.894],[4314.7,12.292],[4314.71,13.479]]]
["binance-futures","ETHUSDT",1755707483106,[[4314.71,90.173],[4314.69,0.028],[4314.68,0.005],[4314.67,0.283],[4314.66,1.28]],[[4314.72,51.515],[4314.74,0.251],[4314.8,0.015],[4314.81,0.099],[4314.83,0.292]]]
["binance-futures","ETHUSDT",1755707560755,[[4307.18,197.563],[4307.16,0.006],[4307.15,2.0],[4307.14,0.017],[4307.13,2.134]],[[4307.19,2.063],[4307.2,0.043],[4307.24,0.005],[4307.29,0.028],[4307.36,0.032]]]
["binance-futures","ETHUSDT",1755707594968,[[4306.39,212.45],[4306.38,0.484],[4306.37,20.262],[4306.33,0.169],[4306.32,1.438]],[[4306.4,0.02],[4306.46,0.011],[4306.47,0.038],[4306.51,0.189],[4306.52,11.099]]]
["binance-futures","ETHUSDT",1755707618231,[[4310.79,222.841],[4310.78,0.005],[4310.77,0.015],[4310.76,23.387],[4310.75,0.01]],[[4310.8,67.755],[4310.82,0.011],[4310.83,2.852],[4310.84,12.99],[4310.86,0.01]]]
["binance-futures","ETHUSDT",1755707666103,[[4309.65,102.069],[4309.63,0.028],[4309.62,0.005],[4309.6,0.005],[4309.58,0.033]],[[4309.66,112.88],[4309.67,0.498],[4309.69,0.246],[4309.7,0.01],[4309.75,0.015]]]
["binance-futures","ETHUSDT",1755707716502,[[4304.35,162.855],[4304.34,8.919],[4304.32,0.939],[4304.31,0.006],[4304.3,0.033]],[[4304.36,79.855],[4304.37,0.005],[4304.38,0.005],[4304.39,0.005],[4304.4,0.01]]]
["binance-futures","ETHUSDT",1755707725697,[],[[4302.46,181.543],[4302.51,2.991],[4302.59,0.015],[4302.6,1.316],[4302.64,7.894]]]
["binance-futures","ETHUSDT",1755707788350,[[4295.48,34.297],[4295.45,0.01],[4295.39,0.005],[4295.37,0.813],[4295.28,0.764]],[[4295.49,93.511],[4295.51,1.425],[4295.52,0.936],[4295.53,0.005],[4295.55,4.519]]]
["binance-futures","ETHUSDT",1755707822739,[[4294.88,69.819],[4294.85,0.025],[4294.83,0.028],[4294.8,0.005],[4294.76,0.028]],[[4294.89,116.648],[4294.9,0.023],[4294.91,0.043],[4294.94,0.015],[4294.95,6.59]]]
["binance-futures","ETHUSDT",1755707845294,[[4298.93,45.984]],[[4298.94,222.136],[4298.95,7.778],[4298.96,0.316],[4298.97,2.963],[4298.98,0.005]]]
["binance-futures","ETHUSDT",1755707920989,[[4294.63,0.529]],[[4294.64,168.264],[4294.66,0.005],[4294.67,0.028],[4294.7,1.283],[4294.71,0.005]]]
["binance-futures","ETHUSDT",1755707958794,[[4300.8,86.441],[4300.79,0.043],[4300.77,0.76],[4300.76,0.782],[4300.74,0.028]],[[4300.81,79.722],[4300.82,0.028],[4300.83,2.416],[4300.84,0.005],[4300.88,0.028]]]
["binance-futures","ETHUSDT",1755707978761,[[4301.5,57.634],[4301.49,0.033],[4301.47,2.957],[4301.46,0.005]],[[4301.51,52.204],[4301.52,0.015],[4301.56,0.028],[4301.6,0.01],[4301.62,13.018]]]
["binance-futures","ETHUSDT",1755708028916,[[4298.37,158.72],[4298.36,35.01],[4298.35,49.997],[4298.34,35.005],[4298.33,37.321]],[[4298.38,8.261],[4298.4,0.01],[4298.41,0.015],[4298.42,0.005],[4298.43,0.033]]]
["binance-futures","ETHUSDT",1755708080990,[[4297.65,28.59],[4297.62,0.17],[4297.61,0.594],[4297.6,0.565],[4297.56,0.935]],[[4297.66,121.747],[4297.71,0.028],[4297.72,0.006],[4297.73,2.038],[4297.74,13.307]]]
["binance-futures","ETHUSDT",1755708128298,[[4296.99,24.629],[4296.97,0.005],[4296.96,0.033],[4296.91,0.015],[4296.87,0.02]],[[4297.0,86.307],[4297.01,0.776],[4297.02,0.011],[4297.03,0.005],[4297.04,0.016]]]
["binance-futures","ETHUSDT",1755708154708,[[4298.55,30.756],[4298.48,0.04],[4298.44,0.005],[4298.4,0.105],[4298.37,0.044]],[[4298.56,124.002],[4298.57,0.015],[4298.58,13.032],[4298.59,0.005],[4298.6,0.829]]]
["binance-futures","ETHUSDT",1755708186900,[[4301.93,93.391],[4301.92,0.957],[4301.89,0.005],[4301.88,0.749],[4301.85,0.02]],[[4301.94,8.844],[4301.96,0.005],[4301.98,0.028],[4301.99,1.916],[4302.05,0.039]]]
["binance-futures","ETHUSDT",1755708227369,[[4302.23,76.595],[4302.22,0.005],[4302.19,0.033],[4302.17,0.742],[4302.15,2.301]],[[4302.24,56.473],[4302.26,0.005],[4302.28,0.929],[4302.29,0.028],[4302.33,13.015]]]
["binance-futures","ETHUSDT",1755708289100,[[4303.87,43.27],[4303.86,0.768],[4303.84,0.934],[4303.83,0.005],[4303.8,0.929]],[[4303.88,122.34],[4303.89,0.005],[4303.9,0.02],[4303.91,3.045],[4303.92,0.015]]]
["binance-futures","ETHUSDT",1755708296905,[[4305.63,53.925],[4305.62,0.093],[4305.61,2.475],[4305.6,0.945],[4305.57,0.033]],[[4305.64,49.35],[4305.65,0.547],[4305.66,0.02],[4305.68,0.033],[4305.69,0.005]]]
["binance-futures","ETHUSDT",1755708351555,[[4309.81,114.534],[4309.8,35.769],[4309.79,35.822],[4309.77,0.015],[4309.76,35.005]],[[4309.82,28.767],[4309.87,0.028],[4309.88,0.005],[4309.95,0.015],[4310.03,0.025]]]
["binance-futures","ETHUSDT",1755708397414,[[4312.12,125.738],[4312.11,0.02],[4312.1,0.738],[4312.09,0.005],[4312.08,0.005]],[[4312.13,124.365],[4312.16,0.005],[4312.17,0.084],[4312.2,0.016],[4312.21,1.138]]]
["binance-futures","ETHUSDT",1755708423871,[],[[4312.3,79.79],[4312.31,69.229],[4312.32,214.849],[4312.33,37.777],[4312.34,56.414]]]
["binance-futures","ETHUSDT",1755708495631,[[4311.02,131.381],[4311.0,0.023],[4310.99,0.121],[4310.97,0.033],[4310.88,0.031]],[[4311.03,34.942],[4311.04,0.927],[4311.05,0.274],[4311.06,0.028],[4311.08,0.005]]]
["binance-futures","ETHUSDT",1755708537520,[[4304.0,28.668],[4303.97,0.028],[4303.96,0.033],[4303.95,0.027],[4303.92,13.053]],[[4304.01,72.671],[4304.02,0.033],[4304.03,0.005],[4304.04,0.005],[4304.07,0.028]]]
["binance-futures","ETHUSDT",1755708553875,[[4301.41,2.813],[4301.4,3.0],[4301.39,2.036],[4301.37,0.033],[4301.29,0.017]],[[4301.42,183.763],[4301.43,21.104],[4301.44,0.052],[4301.45,27.656],[4301.48,0.015]]]
["binance-futures","ETHUSDT",1755708604006,[[4305.49,47.321],[4305.48,0.162],[4305.47,0.005],[4305.44,0.012],[4305.43,0.033]],[[4305.5,101.534],[4305.51,0.028],[4305.58,0.028],[4305.59,0.005],[4305.6,0.015]]]
["binance-futures","ETHUSDT",1755708659378,[[4308.78,90.812],[4308.76,0.005],[4308.75,0.005],[4308.73,0.028],[4308.67,0.849]],[[4308.79,85.957],[4308.8,0.043],[4308.81,2.4],[4308.82,12.996],[4308.83,0.005]]]
["binance-futures","ETHUSDT",1755708704166,[[4306.31,43.377],[4306.3,0.021],[4306.29,0.005],[4306.27,0.015],[4306.26,3.457]],[[4306.32,52.705],[4306.33,0.033],[4306.36,0.281],[4306.37,0.821],[4306.38,0.01]]]
["binance-futures","ETHUSDT",1755708734126,[[4312.99,37.457],[4312.91,0.046],[4312.89,2.346],[4312.84,0.043],[4312.83,4.412]],[[4313.0,232.41],[4313.01,6.051],[4313.02,2.281],[4313.03,4.686],[4313.06,0.005]]]
["binance-futures","ETHUSDT",1755708763100,[[4307.75,103.194],[4307.74,0.028],[4307.73,0.147],[4307.72,0.005],[4307.7,0.005]],[[4307.76,17.609],[4307.78,0.028],[4307.79,0.005],[4307.8,0.01],[4307.81,0.027]]]
["binance-futures","ETHUSDT",1755708793683,[[4309.19,101.912],[4309.17,0.043],[4309.16,9.814],[4309.14,0.005],[4309.02,10.955]],[[4309.2,6.056],[4309.26,0.008],[4309.27,0.772],[4309.29,0.007],[4309.3,0.005]]]
["binance-futures","ETHUSDT",1755708864708,[[4305.4,21.866],[4305.39,0.015],[4305.38,0.005],[4305.35,0.033],[4305.34,0.005]],[[4305.41,87.553],[4305.42,3.962],[4305.45,0.005],[4305.46,0.183],[4305.62,4.153]]]
["binance-futures","ETHUSDT",1755708910913,[[4305.56,39.211],[4305.55,0.116],[4305.54,0.005],[4305.52,0.028],[4305.51,0.005]],[[4305.57,45.437],[4305.59,0.005],[4305.6,0.971],[4305.61,0.028],[4305.63,0.749]]]
["binance-futures","ETHUSDT",1755708927198,[[4303.11,16.982],[4302.97,0.227],[4302.95,0.226],[4302.87,0.471],[4302.83,0.517]],[[4303.12,221.358],[4303.13,7.653],[4303.14,4.135],[4303.15,7.801],[4303.16,0.093]]]
["binance-futures","ETHUSDT",1755708976271,[],[[4300.1,186.762],[4300.11,1.101],[4300.12,1.101],[4300.13,1.101],[4300.14,0.005]]]
["binance-futures","ETHUSDT",1755709037446,[[4295.99,102.814],[4295.97,207.419],[4295.96,177.801],[4295.95,13.088],[4295.93,7.728]],[[4296.0,0.6],[4296.01,0.005],[4296.03,0.028],[4296.06,0.01],[4296.08,0.334]]]
["binance-futures","ETHUSDT",1755709077410,[[4297.46,140.466],[4297.44,0.028],[4297.43,0.005],[4297.41,0.005],[4297.4,1.288]],[[4297.47,34.074],[4297.48,0.007],[4297.49,0.028],[4297.51,0.005],[4297.52,1.494]]]
["binance-futures","ETHUSDT",1755709111301,[[4297.96,79.773],[4297.95,3.404],[4297.93,0.728],[4297.87,0.01],[4297.83,0.005]],[[4297.97,80.679],[4297.98,0.071],[4297.99,0.01],[4298.0,0.048],[4298.01,0.37]]]
["binance-futures","ETHUSDT",1755709138877,[[4294.3,127.664],[4294.29,0.016],[4294.24,0.01],[4294.2,0.005],[4294.19,0.005]],[[4294.31,66.137],[4294.36,0.01],[4294.37,0.028],[4294.4,0.015],[4294.41,5.78]]]
["binance-futures","ETHUSDT",1755709186685,[[4296.9,143.237],[4296.89,0.005],[4296.88,0.005],[4296.87,0.005],[4296.85,0.028]],[[4296.91,68.677],[4296.93,0.388],[4296.94,0.727],[4296.95,0.005],[4296.96,0.005]]]
["binance-futures","ETHUSDT",1755709240620,[[4297.23,156.439],[4297.22,50.379],[4297.21,20.137],[4297.2,35.01],[4297.19,0.02]],[[4297.24,50.563],[4297.26,0.028],[4297.31,0.028],[4297.32,0.93],[4297.33,0.01]]]
["binance-futures","ETHUSDT",1755709291430,[],[[4307.89,240.816],[4307.9,15.488],[4307.91,28.426],[4307.92,1.388],[4307.93,1.854]]]
["binance-futures","ETHUSDT",1755709310330,[[4305.97,48.446],[4305.95,0.067],[4305.94,0.005],[4305.93,0.054],[4305.92,0.166]],[[4305.98,56.017],[4305.99,9.928],[4306.0,0.021],[4306.02,0.005],[4306.03,0.005]]]
["binance-futures","ETHUSDT",1755709349913,[[4309.82,109.031],[4309.81,0.688],[4309.8,0.033],[4309.79,0.005],[4309.76,0.01]],[[4309.83,55.517],[4309.84,0.099],[4309.86,0.096],[4309.87,0.01],[4309.91,0.028]]]
["binance-futures","ETHUSDT",1755709383518,[[4314.99,51.153],[4314.98,0.065],[4314.97,0.005],[4314.96,0.932],[4314.95,1.568]],[[4315.0,259.891],[4315.01,0.038],[4315.02,0.005],[4315.03,0.445],[4315.04,0.308]]]
["binance-futures","ETHUSDT",1755709448560,[[4309.66,77.596],[4309.64,0.015],[4309.63,1.161],[4309.62,0.005],[4309.57,0.005]],[[4309.67,52.214],[4309.69,0.005],[4309.71,0.028],[4309.75,0.005],[4309.88,2.752]]]
["binance-futures","ETHUSDT",1755709483059,[[4316.54,160.986],[4316.53,4.702],[4316.52,21.266],[4316.51,0.814],[4316.5,36.288]],[[4316.55,12.981],[4316.6,0.011],[4316.66,0.66],[4316.69,0.005],[4316.74,0.974]]]
["binance-futures","ETHUSDT",1755709506727,[[4310.58,105.755],[4310.56,0.005],[4310.54,0.842],[4310.52,0.005]],[[4310.59,67.658],[4310.6,0.038],[4310.65,0.005],[4310.66,0.04],[4310.67,0.038]]]
["binance-futures","ETHUSDT",1755709557305,[[4310.39,217.478],[4310.38,37.099],[4310.37,64.552],[4310.36,35.005],[4310.35,47.996]],[[4310.4,2.996],[4310.41,0.033],[4310.46,0.746],[4310.47,0.889],[4310.53,0.005]]]
["binance-futures","ETHUSDT",1755709621441,[[4309.19,0.385],[4309.15,0.033],[4309.14,0.355],[4309.11,0.122],[4309.1,0.038]],[[4309.2,216.932],[4309.21,0.017],[4309.24,10.881],[4309.29,0.028],[4309.47,11.019]]]
["binance-futures","ETHUSDT",1755709658259,[[4311.82,166.428],[4311.81,50.195],[4311.8,35.0],[4311.79,35.0],[4311.78,0.005]],[[4311.83,61.533],[4311.87,0.006],[4311.88,0.755],[4311.89,0.015],[4311.91,0.005]]]
["binance-futures","ETHUSDT",1755709681905,[[4311.2,200.606],[4311.19,0.055],[4311.18,0.967],[4311.17,128.923],[4311.16,40.796]],[[4311.21,3.022],[4311.22,0.005],[4311.23,0.028],[4311.24,0.013],[4311.25,0.005]]]
["binance-futures","ETHUSDT",1755709718624,[[4313.27,0.418],[4313.25,0.111],[4313.23,0.028],[4313.22,0.116],[4313.21,0.01]],[[4313.28,232.85],[4313.29,0.005],[4313.31,3.032],[4313.32,0.005],[4313.36,0.028]]]
["binance-futures","ETHUSDT",1755709755780,[[4318.0,18.011],[4317.99,0.028],[4317.97,0.005],[4317.96,0.005]],[[4318.01,50.515],[4318.02,0.006],[4318.04,0.005],[4318.06,0.028],[4318.08,0.113]]]
["binance-futures","ETHUSDT",1755709820648,[[4315.0,4.217],[4314.95,0.209],[4314.93,0.214],[4314.91,0.232],[4314.89,0.005]],[[4315.01,210.852],[4315.02,11.078],[4315.04,0.028],[4315.05,0.005],[4315.21,5.715]]]
["binance-futures","ETHUSDT",1755709868491,[[4324.7,64.749],[4324.67,0.028],[4324.66,0.01],[4324.65,0.02],[4324.64,12.948]],[[4324.71,106.358],[4324.72,0.278],[4324.74,24.231],[4324.75,99.395],[4324.76,0.214]]]
["binance-futures","ETHUSDT",1755709878203,[],[[4326.42,138.222],[4326.46,0.089],[4326.5,0.287],[4326.51,0.287],[4326.55,17.254]]]
["binance-futures","ETHUSDT",1755709925208,[[4325.89,17.958],[4325.88,0.005],[4325.86,0.005],[4325.85,1.028],[4325.65,0.839]],[[4325.9,212.384],[4325.91,1.537],[4325.92,0.028],[4325.94,0.005],[4325.95,0.005]]]
["binance-futures","ETHUSDT",1755709990424,[[4316.03,57.175],[4316.02,3.602],[4316.01,0.005],[4316.0,0.015],[4315.99,0.028]],[[4316.04,70.343],[4316.07,0.006],[4316.09,0.033],[4316.1,0.005],[4316.31,4.534]]]
["binance-futures","ETHUSDT",1755710025659,[],[[4316.38,131.388],[4316.39,0.005],[4316.4,23.927],[4316.41,0.01],[4316.43,1.164]]]
["binance-futures","ETHUSDT",1755710062932,[[4309.28,24.334],[4309.26,0.466],[4309.23,0.868],[4309.19,0.056],[4309.15,0.015]],[[4309.29,239.641],[4309.3,29.808],[4309.31,0.159],[4309.32,0.028],[4309.33,0.015]]]
["binance-futures","ETHUSDT",1755710083122,[[4307.77,27.753],[4307.76,0.011],[4307.75,0.028],[4307.73,0.008],[4307.72,0.005]],[[4307.78,110.548],[4307.79,1.293],[4307.8,0.005],[4307.81,0.533],[4307.82,0.161]]]
["binance-futures","ETHUSDT",1755710120725,[[4307.63,72.178],[4307.62,2.161],[4307.6,0.033],[4307.59,0.005],[4307.45,1.101]],[[4307.64,4.886],[4307.66,0.033],[4307.76,0.933],[4307.8,0.938],[4307.88,0.031]]]
["binance-futures","ETHUSDT",1755710183388,[[4313.16,37.656],[4313.13,0.028],[4313.12,0.005],[4313.09,1.159],[4313.08,0.965]],[[4313.17,123.113],[4313.18,0.046],[4313.2,0.01],[4313.21,2.429],[4313.25,0.011]]]
["binance-futures","ETHUSDT",1755710235209,[[4306.96,33.167],[4306.95,0.028],[4306.94,0.005],[4306.92,1.088],[4306.72,1.27]],[[4306.97,95.69],[4307.02,0.038],[4307.04,0.015],[4307.05,5.701],[4307.06,10.281]]]
["binance-futures","ETHUSDT",1755710260714,[[4304.99,198.88],[4304.98,5.119],[4304.95,2.096],[4304.93,10.046],[4304.92,2.091]],[[4305.0,1.665],[4305.01,0.028],[4305.03,20.005],[4305.08,0.005],[4305.1,0.028]]]
["binance-futures","ETHUSDT",1755710293097,[[4305.81,70.534],[4305.8,0.028],[4305.78,0.005],[4305.77,0.005],[4305.75,0.028]],[[4305.82,52.492],[4305.83,0.006],[4305.84,0.011],[4305.85,0.754],[4305.86,7.172]]]
["binance-futures","ETHUSDT",1755710361877,[[4312.74,386.946],[4312.73,19.78],[4312.72,3.689],[4312.71,1.158],[4312.7,3.686]],[[4312.75,69.442],[4312.77,0.005],[4312.83,0.038],[4312.84,0.028],[4312.85,0.015]]]
["binance-futures","ETHUSDT",1755710395772,[[4313.98,116.663],[4313.96,0.028],[4313.95,0.005],[4313.94,0.005],[4313.92,0.005]],[[4313.99,250.329],[4314.0,0.981],[4314.03,0.033],[4314.04,0.006],[4314.06,0.005]]]
["binance-futures","ETHUSDT",1755710437305,[[4317.76,41.826],[4317.74,0.005],[4317.73,0.028],[4317.72,2.085],[4317.71,12.968]],[[4317.77,34.264],[4317.78,0.028],[4317.8,0.011],[4317.81,0.068],[4317.82,0.005]]]
["binance-futures","ETHUSDT",1755710454923,[[4317.71,13.974],[4317.7,0.077],[4317.67,0.028],[4317.66,0.01],[4317.63,2.41]],[[4317.72,92.863],[4317.73,0.005],[4317.74,0.028],[4317.75,0.072],[4317.77,0.005]]]
["binance-futures","ETHUSDT",1755710506048,[[4321.39,18.435],[4321.38,1.176],[4321.34,0.061],[4321.3,3.492],[4321.25,0.005]],[[4321.4,258.354],[4321.41,67.631],[4321.42,52.549],[4321.43,35.278],[4321.44,0.727]]]
["binance-futures","ETHUSDT",1755710562845,[[4309.53,16.499],[4309.47,0.02],[4309.44,0.569],[4309.42,0.466],[4309.41,0.967]],[[4309.54,227.572],[4309.55,14.82],[4309.56,6.537],[4309.6,0.016],[4309.61,0.033]]]
["binance-futures","ETHUSDT",1755710607769,[[4310.95,38.164],[4310.93,1.159],[4310.91,0.033],[4310.9,0.02],[4310.89,0.006]],[[4310.96,207.474],[4311.0,0.005],[4311.01,0.028],[4311.02,12.994],[4311.06,0.028]]]
["binance-futures","ETHUSDT",1755710637194,[[4306.57,21.274],[4306.54,0.006],[4306.52,0.061],[4306.51,0.04],[4306.5,0.043]],[[4306.58,131.635],[4306.59,0.005],[4306.6,4.149],[4306.61,0.068],[4306.62,0.731]]]
["binance-futures","ETHUSDT",1755710669288,[[4310.56,71.025],[4310.48,0.01],[4310.47,0.1],[4310.43,0.04],[4310.41,0.012]],[[4310.57,143.335],[4310.58,0.005],[4310.59,17.457],[4310.6,0.01],[4310.61,0.005]]]
["binance-futures","ETHUSDT",1755710713818,[[4307.0,66.003],[4306.98,0.005],[4306.91,0.499],[4306.9,0.491],[4306.89,25.335]],[[4307.01,147.082],[4307.02,0.733],[4307.03,0.005],[4307.06,0.033],[4307.07,0.005]]]
["binance-futures","ETHUSDT",1755710773364,[[4309.99,120.801],[4309.98,0.019],[4309.97,0.006],[4309.96,0.005],[4309.94,0.028]],[[4310.0,104.826],[4310.01,0.033],[4310.03,0.028],[4310.04,0.011],[4310.06,0.005]]]
["binance-futures","ETHUSDT",1755710824970,[[4305.91,55.043],[4305.87,0.005],[4305.86,0.005],[4305.85,1.161],[4305.84,0.039]],[[4305.92,81.216],[4305.93,0.005],[4305.94,0.028],[4305.96,0.827],[4305.99,0.082]]]
["binance-futures","ETHUSDT",1755710842177,[[4305.48,10.16],[4305.47,0.005],[4305.44,0.033],[4305.42,0.011]],[[4305.49,231.973],[4305.5,48.302],[4305.51,0.063],[4305.53,0.278],[4305.56,0.028]]]
["binance-futures","ETHUSDT",1755710886876,[[4303.69,7.03],[4303.6,0.739],[4303.43,0.033],[4303.42,0.006],[4303.41,0.005]],[[4303.7,206.934],[4303.72,0.015],[4303.73,6.393],[4303.74,1.171],[4303.89,18.237]]]
["binance-futures","ETHUSDT",1755710918867,[[4307.95,59.151],[4307.94,0.028],[4307.93,0.005],[4307.92,0.005],[4307.9,0.005]],[[4307.96,76.885],[4307.97,0.005],[4307.98,0.033],[4308.0,2.799],[4308.02,0.005]]]
["binance-futures","ETHUSDT",1755710993593,[[4306.32,56.912],[4306.29,0.005],[4306.27,0.028],[4306.23,1.004],[4306.18,0.052]],[[4306.33,72.222],[4306.34,0.615],[4306.35,1.161],[4306.36,1.884],[4306.37,0.005]]]
["binance-futures","ETHUSDT",1755711042891,[[4304.1,207.628],[4304.09,0.014],[4304.07,0.01],[4304.05,0.005],[4304.04,0.005]],[[4304.11,57.001],[4304.12,0.005],[4304.13,0.476],[4304.14,0.035],[4304.34,0.037]]]
["binance-futures","ETHUSDT",1755711056661,[[4305.6,65.437],[4305.57,0.005],[4305.56,0.005],[4305.53,0.028],[4305.52,0.005]],[[4305.61,45.574],[4305.62,0.015],[4305.63,0.005],[4305.65,3.51],[4305.66,6.287]]]
["binance-futures","ETHUSDT",1755711102701,[[4300.11,233.495],[4300.1,11.085],[4300.09,47.926],[4300.08,5.7],[4300.07,0.031]],[[4300.12,14.063],[4300.14,0.015],[4300.15,3.728],[4300.2,0.94],[4300.27,13.049]]]
["binance-futures","ETHUSDT",1755711158306,[],[[4301.82,150.564],[4301.83,8.841],[4301.84,6.278],[4301.85,8.112],[4301.87,0.846]]]
["binance-futures","ETHUSDT",1755711211988,[[4304.96,49.119],[4304.95,0.033],[4304.92,0.005],[4304.89,0.028],[4304.64,0.021]],[[4304.97,40.52],[4304.99,0.436],[4305.0,0.005],[4305.01,0.028],[4305.03,0.005]]]
["binance-futures","ETHUSDT",1755711231436,[[4306.37,139.437],[4306.36,8.551],[4306.35,1.979],[4306.33,0.005],[4306.28,0.005]],[[4306.38,1.383],[4306.4,0.635],[4306.41,0.033],[4306.42,0.005],[4306.45,0.007]]]
["binance-futures","ETHUSDT",1755711273068,[[4301.12,55.511],[4301.11,0.038],[4301.02,0.01],[4301.01,0.025],[4301.0,3.01]],[[4301.13,47.793],[4301.14,0.033],[4301.15,0.02],[4301.16,13.018],[4301.18,0.283]]]
["binance-futures","ETHUSDT",1755711307782,[[4306.01,37.057],[4305.98,0.233],[4305.97,0.005],[4305.96,0.005],[4305.95,0.765]],[[4306.02,194.132],[4306.05,16.899],[4306.06,0.265],[4306.08,0.005],[4306.09,0.028]]]
["binance-futures","ETHUSDT",1755711376182,[[4309.22,28.4],[4309.2,0.021],[4309.19,0.005],[4309.18,0.028]],[[4309.23,74.095],[4309.27,2.067],[4309.28,2.09],[4309.31,2.089],[4309.32,0.01]]]
["binance-futures","ETHUSDT",1755711427756,[[4311.96,6.153],[4311.93,0.011],[4311.92,0.005],[4311.87,0.005],[4311.86,1.033]],[[4311.97,61.664],[4311.98,0.005],[4311.99,0.005],[4312.0,0.015],[4312.01,0.028]]]
["binance-futures","ETHUSDT",1755711440430,[[4312.24,73.716],[4312.2,0.006],[4312.14,0.028],[4312.03,1.159],[4312.0,0.016]],[[4312.25,55.956],[4312.27,4.052],[4312.28,0.283],[4312.29,0.005],[4312.3,0.005]]]
["binance-futures","ETHUSDT",1755711490854,[[4310.51,151.147],[4310.48,0.005],[4310.47,0.028],[4310.42,0.033],[4310.02,0.725]],[[4310.52,0.194],[4310.57,0.005],[4310.58,0.028],[4310.6,0.01],[4310.61,0.02]]]
["binance-futures","ETHUSDT",1755711555797,[[4315.07,145.358],[4315.06,0.005],[4315.03,0.033],[4315.02,0.005],[4315.0,1.544]],[[4315.08,0.931],[4315.14,0.005],[4315.19,0.005],[4315.2,0.018],[4315.22,0.038]]]
["binance-futures","ETHUSDT",1755711596692,[[4316.05,101.964],[4316.02,0.005],[4316.01,0.005],[4316.0,0.02],[4315.99,0.099]],[[4316.06,25.742],[4316.08,0.028],[4316.1,3.586],[4316.13,0.049],[4316.16,0.24]]]
["binance-futures","ETHUSDT",1755711633267,[[4316.87,18.115],[4316.86,0.061],[4316.85,0.028],[4316.84,0.005],[4316.83,0.025]],[[4316.88,70.135],[4316.9,0.081],[4316.91,0.005],[4316.92,0.005],[4316.94,0.01]]]
["binance-futures","ETHUSDT",1755711658450,[[4311.81,6.524],[4311.79,0.469],[4311.78,0.033],[4311.73,0.047],[4311.72,0.006]],[[4311.82,147.381],[4311.83,0.005],[4311.85,0.005],[4311.86,0.739],[4311.89,2.091]]]
["binance-futures","ETHUSDT",1755711708365,[[4320.57,50.526],[4320.56,1.005],[4320.5,0.028],[4320.49,0.006],[4320.48,0.925]],[[4320.58,58.784],[4320.6,0.005],[4320.62,0.005],[4320.67,6.865],[4320.68,12.964]]]
["binance-futures","ETHUSDT",1755711759269,[[4322.66,77.675],[4322.64,0.93],[4322.62,0.005],[4322.61,0.028],[4322.59,0.015]],[[4322.67,25.861],[4322.68,10.042],[4322.69,0.028],[4322.7,0.039],[4322.71,0.005]]]
["binance-futures","ETHUSDT",1755711809969,[[4324.29,110.964],[4324.27,0.217],[4324.26,0.005],[4324.23,0.283],[4324.22,1.252]],[[4324.3,56.311],[4324.35,0.057],[4324.39,0.018],[4324.4,0.153],[4324.41,0.007]]]
["binance-futures","ETHUSDT",1755711831143,[[4332.19,50.057],[4332.17,0.463],[4332.15,0.463],[4332.14,31.125],[4332.13,10.403]],[[4332.2,0.01],[4332.25,0.005],[4332.27,0.005],[4332.28,0.02],[4332.38,5.767]]]
["binance-futures","ETHUSDT",1755711866401,[[4333.75,34.254],[4333.74,0.01],[4333.71,0.462],[4333.67,3.012],[4333.66,12.927]],[[4333.76,134.317],[4333.77,0.325],[4333.8,1.943],[4333.82,0.005],[4333.87,0.025]]]
["binance-futures","ETHUSDT",1755711901975,[[4347.72,60.65],[4347.7,0.033],[4347.68,0.005],[4347.65,0.005],[4347.64,51.631]],[[4347.73,53.654],[4347.74,0.01],[4347.76,0.005],[4347.77,0.005],[4347.82,0.005]]]
["binance-futures","ETHUSDT",1755711962223,[[4355.55,131.404],[4355.53,8.112],[4355.52,8.2],[4355.5,47.921],[4355.49,1.148]],[[4355.56,43.022],[4355.57,0.133],[4355.59,0.005],[4355.62,0.028],[4355.66,5.467]]]
["binance-futures","ETHUSDT",1755711998060,[[4346.63,10.038],[4346.62,0.231],[4346.61,0.462],[4346.6,0.033],[4346.54,0.033]],[[4346.64,173.657],[4346.65,1.45],[4346.66,6.174],[4346.67,0.923],[4346.68,0.149]]]
["binance-futures","ETHUSDT",1755712018391,[[4346.94,74.02],[4346.9,1.544],[4346.89,0.043],[4346.88,17.477],[4346.87,25.832]],[[4346.95,23.91],[4347.0,0.043],[4347.04,0.005],[4347.15,0.033],[4347.17,0.015]]]
["binance-futures","ETHUSDT",1755712069217,[[4345.54,84.931],[4345.53,0.028],[4345.52,0.005],[4345.49,1.156],[4345.48,0.005]],[[4345.55,42.893],[4345.57,0.863],[4345.59,0.028],[4345.6,0.015],[4345.64,0.043]]]
["binance-futures","ETHUSDT",1755712117269,[[4337.21,55.602],[4337.2,0.01],[4337.18,0.005],[4337.16,0.1],[4337.15,0.005]],[[4337.22,159.337],[4337.23,0.193],[4337.26,0.005],[4337.27,0.005],[4337.29,0.711]]]
["binance-futures","ETHUSDT",1755712165167,[[4336.74,31.766],[4336.73,0.028],[4336.72,1.981],[4336.71,0.005],[4336.7,0.005]],[[4336.75,57.328],[4336.82,0.02],[4336.83,0.005],[4336.86,0.053],[4336.87,0.012]]]
["binance-futures","ETHUSDT",1755712189977,[[4338.32,51.555],[4338.31,0.005],[4338.3,0.81],[4338.28,0.96],[4338.27,0.718]],[[4338.33,11.079],[4338.34,0.005],[4338.35,0.005],[4338.38,0.033],[4338.4,0.015]]]
["binance-futures","ETHUSDT",1755712222396,[[4336.75,3.912],[4336.74,0.011],[4336.72,0.005],[4336.7,0.01],[4336.68,0.033]],[[4336.76,195.022],[4336.77,10.461],[4336.79,0.524],[4336.8,6.385],[4336.81,28.575]]]
["binance-futures","ETHUSDT",1755712261773,[[4338.94,41.871],[4338.91,0.005],[4338.9,0.028],[4338.88,0.005],[4338.85,0.033]],[[4338.95,73.378],[4338.97,0.028],[4338.99,0.005],[4339.04,0.005],[4339.05,0.817]]]
["binance-futures","ETHUSDT",1755712322578,[[4339.71,63.962],[4339.69,0.005],[4339.66,0.033],[4339.64,0.005],[4339.58,2.304]],[[4339.72,54.594],[4339.76,0.005],[4339.77,0.028],[4339.78,0.024],[4339.8,0.011]]]
["binance-futures","ETHUSDT",1755712374994,[[4346.45,16.058],[4346.44,0.623],[4346.43,0.005],[4346.41,0.259],[4346.4,0.016]],[[4346.46,231.107],[4346.47,33.159],[4346.49,16.963],[4346.5,12.888],[4346.51,24.351]]]
["binance-futures","ETHUSDT",1755712380362,[[4345.13,0.004],[4345.12,0.086]],[[4345.14,130.047],[4345.15,236.917],[4345.16,27.766],[4345.17,35.989],[4345.18,18.209]]]
["binance-futures","ETHUSDT",1755712428866,[[4348.98,64.585],[4348.97,0.028],[4348.96,1.064],[4348.95,0.005],[4348.94,0.23]],[[4348.99,50.838],[4349.0,2.01],[4349.05,0.03],[4349.07,0.048],[4349.08,3.142]]]
["binance-futures","ETHUSDT",1755712499177,[[4342.99,51.501],[4342.97,0.005],[4342.94,0.033],[4342.93,0.005],[4342.92,0.921]],[[4343.0,73.14],[4343.01,0.006],[4343.05,0.033],[4343.06,0.005],[4343.11,0.058]]]
["binance-futures","ETHUSDT",1755712531420,[[4342.64,14.251],[4342.63,7.36],[4342.62,10.187],[4342.6,0.033],[4342.59,0.015]],[[4342.65,118.809],[4342.66,0.01],[4342.67,1.362],[4342.7,0.235],[4342.71,0.071]]]
["binance-futures","ETHUSDT",1755712572043,[[4339.86,105.82],[4339.85,0.028],[4339.83,0.033],[4339.82,0.033],[4339.8,0.244]],[[4339.87,59.884],[4339.89,0.005],[4339.91,0.005],[4339.94,0.005],[4340.14,0.02]]]
["binance-futures","ETHUSDT",1755712590509,[[4339.99,43.423],[4339.98,8.074],[4339.97,0.075],[4339.96,1.017],[4339.95,0.052]],[[4340.0,187.527],[4340.01,1.005],[4340.04,0.005],[4340.05,0.028],[4340.09,0.005]]]
["binance-futures","ETHUSDT",1755712633308,[[4342.6,41.983],[4342.59,0.02],[4342.58,12.927],[4342.55,2.307],[4342.54,0.005]],[[4342.61,98.623],[4342.62,0.033],[4342.63,0.283],[4342.65,0.949],[4342.67,1.185]]]
["binance-futures","ETHUSDT",1755712694441,[[4346.27,23.682],[4346.26,0.005],[4346.21,0.805],[4346.2,2.3],[4346.19,0.089]],[[4346.28,84.292],[4346.29,0.005],[4346.3,0.017],[4346.32,0.92],[4346.36,0.92]]]
["binance-futures","ETHUSDT",1755712746273,[[4344.73,37.511],[4344.7,0.005],[4344.69,0.011],[4344.67,0.005],[4344.66,0.005]],[[4344.74,279.102],[4344.77,0.015],[4344.78,0.033],[4344.79,0.005],[4344.8,0.005]]]
["binance-futures","ETHUSDT",1755712776944,[[4342.51,131.175],[4342.5,0.005],[4342.48,0.028],[4342.47,0.005],[4342.11,2.134]],[[4342.52,40.367],[4342.53,0.005],[4342.54,0.033],[4342.57,0.005],[4342.58,0.028]]]
["binance-futures","ETHUSDT",1755712807571,[[4340.25,18.956],[4340.22,0.028],[4340.21,0.01],[4340.18,0.026],[4340.17,3.533]],[[4340.26,90.179],[4340.28,0.045],[4340.29,0.005],[4340.32,0.921],[4340.33,0.028]]]
["binance-futures","ETHUSDT",1755712877098,[[4337.46,62.795],[4337.45,0.393],[4337.44,0.005],[4337.43,0.231],[4337.42,0.028]],[[4337.47,40.967],[4337.49,0.005],[4337.52,0.033],[4337.53,0.005],[4337.55,0.005]]]
["binance-futures","ETHUSDT",1755712905852,[[4335.0,25.078],[4334.95,0.005],[4334.93,1.225],[4334.91,0.005],[4334.88,0.034]],[[4335.01,153.938],[4335.03,0.288],[4335.06,0.033],[4335.07,7.975],[4335.1,1.549]]]
["binance-futures","ETHUSDT",1755712948842,[],[[4328.03,189.454],[4328.06,0.095],[4328.07,0.572],[4328.08,0.572],[4328.09,0.477]]]
["binance-futures","ETHUSDT",1755712964740,[[4324.0,26.134],[4323.96,0.028],[4323.94,1.022],[4323.93,0.022],[4323.87,0.425]],[[4324.01,54.196],[4324.04,0.005],[4324.05,0.056],[4324.07,0.028],[4324.09,24.518]]]
["binance-futures","ETHUSDT",1755713011673,[[4318.1,1.788],[4318.09,0.048],[4318.08,22.995],[4318.04,0.011],[4318.02,0.028]],[[4318.11,105.511],[4318.12,0.005],[4318.13,0.028],[4318.15,2.367],[4318.16,0.005]]]
["binance-futures","ETHUSDT",1755713067871,[[4310.92,115.168],[4310.85,1.0],[4310.84,0.033],[4310.83,0.005],[4310.8,0.005]],[[4310.93,157.615],[4310.94,0.858],[4310.95,0.005],[4310.96,0.005],[4311.0,0.01]]]
["binance-futures","ETHUSDT",1755713107585,[[4305.29,56.815],[4305.24,0.005],[4305.23,0.028],[4305.22,0.012],[4305.21,0.005]],[[4305.3,42.698],[4305.31,0.028],[4305.36,0.028],[4305.38,2.923],[4305.43,0.028]]]
["binance-futures","ETHUSDT",1755713138851,[[4304.66,37.188],[4304.65,0.005],[4304.45,0.01],[4304.38,1.469],[4304.37,0.005]],[[4304.67,105.803],[4304.68,0.028],[4304.75,0.005],[4304.76,0.043],[4304.77,8.802]]]
["binance-futures","ETHUSDT",1755713166443,[[4296.67,123.385],[4296.65,0.73],[4296.64,61.783],[4296.63,10.082],[4296.62,10.992]],[[4296.68,23.43],[4296.69,0.131],[4296.73,0.005],[4296.74,0.011],[4296.78,0.038]]]
["binance-futures","ETHUSDT",1755713209719,[[4290.68,95.518],[4290.65,0.005],[4290.62,0.028],[4290.61,0.01]],[[4290.69,29.939],[4290.72,0.005],[4290.74,0.005],[4290.79,1.193],[4290.8,0.01]]]
["binance-futures","ETHUSDT",1755713262702,[[4290.05,50.831],[4290.01,0.02],[4290.0,11.387],[4289.81,1.165],[4289.74,2.103]],[[4290.06,120.907],[4290.13,0.028],[4290.19,2.909],[4290.2,0.033],[4290.27,9.568]]]
["binance-futures","ETHUSDT",1755713321075,[[4297.34,49.451],[4297.33,23.379],[4297.32,7.455],[4297.31,22.533],[4297.28,0.955]],[[4297.35,8.8],[4297.39,1.191],[4297.4,0.025],[4297.42,0.011],[4297.43,0.005]]]
["binance-futures","ETHUSDT",1755713360544,[[4298.51,118.174],[4298.48,1.208],[4298.47,0.005]],[[4298.52,7.801],[4298.53,0.033],[4298.55,0.005],[4298.56,0.005],[4298.57,0.092]]]
["binance-futures","ETHUSDT",1755713369865,[[4300.29,82.865],[4300.27,0.028],[4300.25,0.005],[4300.24,0.005],[4300.22,0.047]],[[4300.3,53.225],[4300.33,0.033],[4300.36,0.005],[4300.37,0.005],[4300.46,0.043]]]
["binance-futures","ETHUSDT",1755713444968,[[4302.61,47.626],[4302.6,0.934],[4302.57,2.662],[4302.56,0.028],[4302.44,0.021]],[[4302.62,5.303],[4302.64,0.748],[4302.65,0.005],[4302.66,0.053],[4302.75,0.005]]]
["binance-futures","ETHUSDT",1755713469484,[[4306.63,157.583],[4306.62,66.187],[4306.61,0.028],[4306.6,1.856],[4306.59,0.005]],[[4306.64,72.392],[4306.66,8.252],[4306.67,17.387],[4306.7,0.028],[4306.72,0.005]]]
["binance-futures","ETHUSDT",1755713502839,[[4299.0,57.422],[4298.99,0.021],[4298.97,0.415],[4298.96,0.81],[4298.92,0.005]],[[4299.01,84.834],[4299.02,0.01],[4299.05,0.028],[4299.06,0.517],[4299.1,0.033]]]
["binance-futures","ETHUSDT",1755713528200,[[4294.57,51.094],[4294.56,0.04],[4294.54,0.005],[4294.53,0.068]],[[4294.58,112.224],[4294.59,0.211],[4294.6,59.029],[4294.61,2.218],[4294.62,0.038]]]
["binance-futures","ETHUSDT",1755713575786,[[4296.97,36.933],[4296.96,0.935],[4296.92,0.038],[4296.91,0.005],[4296.89,0.09]],[[4296.98,66.98],[4296.99,7.789],[4297.0,0.047],[4297.02,0.011],[4297.03,0.005]]]
["binance-futures","ETHUSDT",1755713626122,[[4293.54,162.071],[4293.53,0.009],[4293.52,0.033],[4293.51,0.917],[4293.5,0.005]],[[4293.55,4.831],[4293.59,0.533],[4293.6,0.01],[4293.62,0.005],[4293.64,0.166]]]
["binance-futures","ETHUSDT",1755713677602,[[4287.78,14.333],[4287.72,0.028],[4287.66,0.09],[4287.65,0.025],[4287.63,0.017]],[[4287.79,81.264],[4287.8,0.005],[4287.81,0.015],[4287.82,0.772],[4287.83,0.005]]]
["binance-futures","ETHUSDT",1755713698451,[[4289.31,42.444],[4289.25,3.497],[4289.2,0.005],[4289.15,0.012],[4289.11,0.033]],[[4289.32,105.068],[4289.34,0.005],[4289.35,0.005],[4289.36,1.959],[4289.39,1.93]]]
["binance-futures","ETHUSDT",1755713734309,[[4281.56,44.277],[4281.53,1.146],[4281.46,0.034],[4281.4,1.293],[4281.39,0.098]],[[4281.57,14.157],[4281.6,0.005],[4281.61,0.01],[4281.62,2.395],[4281.65,0.01]]]
["binance-futures","ETHUSDT",1755713809928,[[4282.42,84.396],[4282.4,0.005],[4282.39,0.005],[4282.38,0.005],[4282.37,0.028]],[[4282.43,4.018],[4282.46,0.005],[4282.48,0.028],[4282.5,0.005],[4282.51,10.499]]]
["binance-futures","ETHUSDT",1755713833424,[[4286.06,8.246]],[[4286.07,82.198],[4286.08,0.058],[4286.1,1.288],[4286.11,0.924],[4286.14,0.005]]]
["binance-futures","ETHUSDT",1755713882370,[[4288.99,66.258],[4288.97,0.01],[4288.96,0.011],[4288.95,0.043],[4288.94,3.96]],[[4289.0,14.047],[4289.01,0.028],[4289.04,0.005],[4289.05,0.028],[4289.09,0.37]]]
["binance-futures","ETHUSDT",1755713932223,[[4280.35,137.616],[4280.34,6.111],[4280.33,0.005],[4280.32,1.174],[4280.31,0.005]],[[4280.36,4.997],[4280.37,0.01],[4280.41,0.038],[4280.43,0.795],[4280.45,0.01]]]
["binance-futures","ETHUSDT",1755713939791,[[4282.2,152.41],[4282.18,0.028],[4282.17,0.005],[4282.11,0.017],[4282.1,4.249]],[[4282.21,9.625],[4282.22,0.028],[4282.23,0.011],[4282.25,0.918],[4282.28,3.862]]]
["binance-futures","ETHUSDT",1755714004220,[[4280.52,176.028],[4280.51,49.952],[4280.5,13.0],[4280.49,16.928],[4280.47,0.278]],[[4280.53,0.005],[4280.55,0.028],[4280.57,0.011],[4280.6,0.028],[4280.65,0.028]]]
["binance-futures","ETHUSDT",1755714039528,[[4284.85,77.913],[4284.83,0.278],[4284.82,0.145],[4284.81,0.419],[4284.8,1.871]],[[4284.86,11.97],[4284.88,0.028],[4284.93,0.028],[4284.95,0.028],[4284.97,0.019]]]
["binance-futures","ETHUSDT",1755714076040,[[4280.0,882.719],[4279.99,0.029],[4279.97,0.009],[4279.92,0.941],[4279.91,5.774]],[[4280.01,94.68],[4280.02,0.01],[4280.04,0.005],[4280.06,0.028],[4280.07,0.01]]]
["binance-futures","ETHUSDT",1755714097409,[[4282.34,55.672],[4282.32,0.034],[4282.31,0.093],[4282.3,0.01]],[[4282.35,47.252],[4282.37,0.028],[4282.38,0.01],[4282.4,0.01],[4282.42,0.038]]]
["binance-futures","ETHUSDT",1755714149331,[[4277.44,54.164],[4277.43,0.411],[4277.42,0.349],[4277.41,0.259],[4277.4,0.356]],[[4277.45,148.581],[4277.46,8.196],[4277.48,0.028],[4277.49,0.005],[4277.5,0.015]]]
["binance-futures","ETHUSDT",1755714196182,[],[[4272.99,9.648],[4273.07,21.765],[4273.12,58.62],[4273.14,2.992],[4273.16,0.482]]]
["binance-futures","ETHUSDT",1755714248638,[[4277.52,9.164],[4277.51,0.02],[4277.49,0.028],[4277.48,0.94],[4277.44,1.74]],[[4277.53,66.785],[4277.54,0.016],[4277.55,0.015],[4277.56,14.231],[4277.57,0.015]]]
["binance-futures","ETHUSDT",1755714296314,[[4279.29,67.746],[4279.28,0.022],[4279.26,0.005],[4279.25,0.504],[4279.23,0.927]],[[4279.3,10.968],[4279.31,0.005],[4279.34,0.01],[4279.35,0.089],[4279.38,0.01]]]
["binance-futures","ETHUSDT",1755714305868,[[4277.92,1.583],[4277.91,0.198],[4277.89,0.01],[4277.77,0.01],[4277.76,0.776]],[[4277.93,365.376],[4277.97,0.01],[4277.99,2.963],[4278.0,6.824],[4278.01,41.287]]]
["binance-futures","ETHUSDT",1755714371898,[[4276.51,6.479],[4276.5,10.0],[4276.48,0.691],[4276.47,0.769],[4276.46,0.291]],[[4276.52,128.167],[4276.53,13.993],[4276.54,0.278],[4276.56,1.287],[4276.57,5.108]]]
["binance-futures","ETHUSDT",1755714405044,[[4277.16,87.593],[4277.14,0.028],[4277.13,0.927],[4277.1,0.005],[4277.09,0.028]],[[4277.17,37.258],[4277.22,0.028],[4277.24,0.024],[4277.25,0.005],[4277.26,0.005]]]
["binance-futures","ETHUSDT",1755714444553,[[4279.95,46.841],[4279.91,0.09],[4279.86,0.011],[4279.85,0.008],[4279.81,0.932]],[[4279.96,94.649],[4279.97,0.288],[4279.98,0.01],[4280.0,0.02],[4280.02,0.033]]]
["binance-futures","ETHUSDT",1755714505034,[[4274.44,53.291],[4274.4,1.175],[4274.39,0.01],[4274.34,0.142],[4274.33,0.728]],[[4274.45,35.497],[4274.46,0.038],[4274.48,0.94],[4274.51,0.01],[4274.52,0.028]]]
["binance-futures","ETHUSDT",1755714519440,[[4274.79,57.247],[4274.78,0.006],[4274.77,0.02],[4274.73,0.005]],[[4274.8,50.749],[4274.81,0.028],[4274.84,0.233],[4274.85,0.01],[4274.86,0.028]]]
["binance-futures","ETHUSDT",1755714565606,[[4275.38,1.867],[4275.37,0.038],[4275.33,0.01],[4275.31,0.028],[4275.29,0.015]],[[4275.39,104.223],[4275.4,51.032],[4275.41,35.222],[4275.42,35.015],[4275.43,35.0]]]
["binance-futures","ETHUSDT",1755714615263,[[4277.89,14.203],[4277.88,0.005],[4277.87,0.028],[4277.85,0.01],[4277.78,0.001]],[[4277.9,92.526],[4277.91,53.491],[4277.92,35.02],[4277.93,35.01],[4277.94,35.248]]]
["binance-futures","ETHUSDT",1755714643193,[[4277.4,46.174],[4277.39,0.012],[4277.38,0.005],[4277.37,0.109],[4277.32,0.028]],[[4277.41,52.002],[4277.42,0.043],[4277.46,0.016],[4277.49,0.015],[4277.67,0.086]]]
["binance-futures","ETHUSDT",1755714673000,[[4273.31,59.623],[4273.3,0.028],[4273.29,0.006],[4273.27,0.005],[4273.06,4.866]],[[4273.32,42.274],[4273.33,4.519],[4273.34,0.644],[4273.35,0.01],[4273.36,0.028]]]
["binance-futures","ETHUSDT",1755714717056,[],[[4267.25,47.395],[4267.27,40.024],[4267.28,29.658],[4267.3,24.407],[4267.31,6.322]]]
["binance-futures","ETHUSDT",1755714774104,[[4261.67,54.054],[4261.64,0.033],[4261.6,0.01],[4261.56,0.119],[4261.54,0.015]],[[4261.68,90.369],[4261.69,7.487],[4261.72,0.038],[4261.73,0.926],[4261.76,3.015]]]
["binance-futures","ETHUSDT",1755714829688,[[4268.3,82.45],[4268.28,0.028],[4268.27,0.01],[4268.23,0.005],[4268.19,0.102]],[[4268.31,52.674],[4268.35,0.01],[4268.36,0.937],[4268.38,0.005],[4268.4,0.975]]]
["binance-futures","ETHUSDT",1755714872518,[[4274.45,37.927],[4274.43,0.005],[4274.41,0.028],[4274.4,0.005],[4274.39,0.01]],[[4274.46,94.797],[4274.48,0.935],[4274.49,0.015],[4274.52,0.028],[4274.56,0.015]]]
["binance-futures","ETHUSDT",1755714882039,[[4277.77,94.009],[4277.74,1.169],[4277.72,0.038],[4277.7,0.926],[4277.68,0.016]],[[4277.78,39.044],[4277.8,0.038],[4277.81,0.013],[4277.84,0.084],[4277.85,0.033]]]
["binance-futures","ETHUSDT",1755714951677,[[4269.36,27.686],[4269.34,0.01],[4269.31,0.028],[4269.25,0.078],[4269.16,0.01]],[[4269.37,68.656],[4269.38,0.005],[4269.39,0.028],[4269.4,0.005],[4269.41,0.331]]]
["binance-futures","ETHUSDT",1755714981001,[[4275.95,133.826],[4275.94,0.026],[4275.93,0.005],[4275.91,41.004],[4275.9,1.629]],[[4275.96,0.79],[4275.99,0.19],[4276.0,0.636],[4276.07,1.005],[4276.17,0.035]]]
["binance-futures","ETHUSDT",1755715024884,[[4284.01,0.628],[4284.0,0.021],[4283.9,0.028],[4283.84,2.362]],[[4284.02,260.435],[4284.03,4.859],[4284.05,0.051],[4284.08,0.1],[4284.09,0.012]]]
["binance-futures","ETHUSDT",1755715081208,[[4281.62,63.216],[4281.6,2.974],[4281.57,0.038],[4281.56,1.168],[4281.53,0.01]],[[4281.63,51.693],[4281.65,0.005],[4281.66,0.01],[4281.68,0.028],[4281.69,0.005]]]
["binance-futures","ETHUSDT",1755715084285,[[4283.59,17.047],[4283.58,0.26],[4283.57,0.034],[4283.56,0.756],[4283.52,1.038]],[[4283.6,61.514],[4283.61,0.117],[4283.63,0.544],[4283.64,0.031],[4283.66,0.033]]]
["binance-futures","ETHUSDT",1755715138684,[],[[4284.46,114.701],[4284.49,11.547],[4284.5,11.547],[4284.52,8.944],[4284.56,4.268]]]
["binance-futures","ETHUSDT",1755715190419,[[4284.72,76.915],[4284.71,7.4],[4284.7,0.005],[4284.68,0.028],[4284.67,0.838]],[[4284.73,213.489],[4284.76,0.058],[4284.77,0.01],[4284.8,0.021],[4284.86,0.793]]]
["binance-futures","ETHUSDT",1755715208244,[[4288.37,17.792],[4288.33,0.316],[4288.32,0.028],[4288.29,2.341]],[[4288.38,91.673],[4288.4,2.284],[4288.41,0.005],[4288.42,2.127],[4288.44,2.102]]]
["binance-futures","ETHUSDT",1755715248782,[[4287.76,103.325],[4287.75,3.021],[4287.74,2.367],[4287.73,3.017],[4287.69,0.015]],[[4287.77,24.426],[4287.78,0.088],[4287.8,0.005],[4287.81,0.762],[4287.86,0.005]]]
["binance-futures","ETHUSDT",1755715323707,[[4288.32,85.352],[4288.31,3.464],[4288.3,0.028],[4288.29,0.139],[4288.27,0.354]],[[4288.33,74.825],[4288.36,0.019],[4288.38,1.772],[4288.44,0.061],[4288.56,2.677]]]
["binance-futures","ETHUSDT",1755715350366,[[4291.43,246.469],[4291.42,33.139],[4291.41,148.066],[4291.4,22.306],[4291.39,16.048]],[[4291.44,1.599],[4291.45,0.077],[4291.47,0.033],[4291.51,0.34],[4291.52,0.028]]]
["binance-futures","ETHUSDT",1755715396916,[[4293.66,107.698],[4293.64,0.033],[4293.6,1.288],[4293.57,0.033],[4293.56,0.051]],[[4293.67,14.166],[4293.71,0.01],[4293.72,0.959],[4293.74,13.041],[4293.75,0.018]]]
["binance-futures","ETHUSDT",1755715451544,[[4291.56,49.042],[4291.54,0.01],[4291.42,0.033],[4291.41,0.022],[4291.4,0.09]],[[4291.57,116.833],[4291.58,0.038],[4291.6,0.01],[4291.61,1.213],[4291.62,0.01]]]
["binance-futures","ETHUSDT",1755715471326,[[4292.68,31.004],[4292.67,0.034],[4292.65,0.01],[4292.64,0.741],[4292.57,0.025]],[[4292.69,123.881],[4292.71,0.419],[4292.72,0.613],[4292.73,0.015],[4292.77,0.124]]]
["binance-futures","ETHUSDT",1755715511299,[[4290.68,83.894],[4290.67,0.109],[4290.66,0.024],[4290.59,15.113],[4290.58,0.032]],[[4290.69,167.455],[4290.7,0.005],[4290.72,0.01],[4290.74,0.056],[4290.84,1.988]]]
["binance-futures","ETHUSDT",1755715561182,[[4292.58,69.964],[4292.56,0.931],[4292.55,0.028],[4292.52,0.017],[4292.49,0.005]],[[4292.59,39.321],[4292.6,0.01],[4292.62,0.035],[4292.64,0.033],[4292.67,0.009]]]
["binance-futures","ETHUSDT",1755715596270,[[4300.64,45.893],[4300.63,0.13],[4300.62,6.005],[4300.61,0.01],[4300.59,0.028]],[[4300.65,53.661],[4300.66,0.007],[4300.72,0.056],[4300.73,0.01],[4300.74,0.005]]]
["binance-futures","ETHUSDT",1755715661698,[[4301.85,70.042],[4301.84,0.939],[4301.81,0.038],[4301.8,1.858],[4301.76,0.02]],[[4301.86,34.918],[4301.88,0.168],[4301.9,0.226],[4301.91,0.028],[4301.92,0.01]]]
["binance-futures","ETHUSDT",1755715668327,[[4304.76,98.222],[4304.75,0.036],[4304.73,0.015],[4304.71,0.005]],[[4304.77,89.333],[4304.8,0.01],[4304.82,0.005],[4304.85,0.101],[4304.86,0.005]]]
["binance-futures","ETHUSDT",1755715719848,[[4297.24,87.333],[4297.23,2.256],[4297.22,0.028],[4297.2,0.135],[4297.19,0.01]],[[4297.25,117.671],[4297.26,0.09],[4297.28,0.033],[4297.29,0.738],[4297.34,0.033]]]
["binance-futures","ETHUSDT",1755715769014,[[4300.55,34.871],[4300.52,0.033],[4300.4,0.005],[4300.23,1.583],[4300.17,35.0]],[[4300.56,70.143],[4300.59,0.006],[4300.6,2.383],[4300.61,1.44],[4300.64,0.066]]]
["binance-futures","ETHUSDT",1755715821917,[[4301.1,203.136],[4301.08,0.01],[4301.07,4.65],[4301.06,35.005],[4301.04,0.038]],[[4301.11,6.528],[4301.15,0.01],[4301.2,0.02],[4301.21,0.028],[4301.25,0.021]]]
["binance-futures","ETHUSDT",1755715831778,[[4301.33,56.012],[4301.31,0.015],[4301.3,31.453],[4301.29,0.005],[4301.16,0.01]],[[4301.34,84.124],[4301.35,0.01],[4301.37,0.005],[4301.39,0.028],[4301.4,0.01]]]
["binance-futures","ETHUSDT",1755715911169,[[4299.21,102.714],[4299.2,0.016],[4299.19,50.011],[4299.18,72.563],[4299.12,0.016]],[[4299.22,51.057],[4299.24,0.028],[4299.29,0.028],[4299.3,0.741],[4299.31,0.928]]]
["binance-futures","ETHUSDT",1755715934404,[[4300.58,75.404],[4300.57,0.744],[4300.55,0.005],[4300.54,1.905],[4300.53,0.313]],[[4300.59,38.586],[4300.6,0.015],[4300.64,0.033],[4300.66,0.005],[4300.68,0.005]]]
["binance-futures","ETHUSDT",1755715972395,[[4298.07,155.108],[4298.06,0.01],[4298.04,24.073],[4298.03,4.153],[4298.02,0.009]],[[4298.08,37.14],[4298.12,0.033],[4298.16,0.01],[4298.17,0.028],[4298.19,0.007]]]
["binance-futures","ETHUSDT",1755716039454,[[4297.0,30.968],[4296.97,0.235],[4296.94,0.134],[4296.92,0.02],[4296.91,0.048]],[[4297.01,88.608],[4297.02,2.134],[4297.04,1.86],[4297.05,0.747],[4297.07,0.028]]]
["binance-futures","ETHUSDT",1755716049432,[[4303.01,61.979],[4303.0,0.038],[4302.99,0.069],[4302.92,0.043],[4302.88,0.005]],[[4303.02,75.279],[4303.03,0.028],[4303.04,0.005],[4303.11,0.005],[4303.16,5.016]]]
["binance-futures","ETHUSDT",1755716102561,[[4303.95,70.833],[4303.94,0.091],[4303.82,0.428],[4303.81,0.033],[4303.8,0.63]],[[4303.96,112.856],[4303.98,1.819],[4304.0,1.873],[4304.01,0.028],[4304.15,2.129]]]
["binance-futures","ETHUSDT",1755716152435,[[4306.18,79.296],[4306.17,0.005],[4306.14,1.027],[4306.13,0.119],[4306.12,0.005]],[[4306.19,15.148],[4306.2,0.043],[4306.24,0.005],[4306.33,0.015],[4306.34,13.002]]]
["binance-futures","ETHUSDT",1755716177519,[[4302.45,109.266],[4302.43,0.01],[4302.41,0.038],[4302.36,0.972],[4302.33,2.237]],[[4302.46,33.289],[4302.48,0.005],[4302.49,0.007],[4302.5,0.028],[4302.52,0.01]]]
["binance-futures","ETHUSDT",1755716256355,[[4297.04,96.955],[4297.02,0.022],[4297.01,0.015],[4297.0,4.036],[4296.9,0.01]],[[4297.05,121.49],[4297.06,0.028],[4297.09,0.01],[4297.1,0.081],[4297.11,0.466]]]
["binance-futures","ETHUSDT",1755716298238,[[4298.02,49.554],[4298.0,0.048],[4297.99,0.028],[4297.96,0.01],[4297.94,0.028]],[[4298.03,101.601],[4298.04,0.015],[4298.05,7.438],[4298.06,0.033],[4298.07,0.01]]]
["binance-futures","ETHUSDT",1755716320727,[[4296.68,60.48],[4296.67,0.013],[4296.66,0.031],[4296.63,0.038],[4296.49,0.763]],[[4296.69,54.421],[4296.71,0.005],[4296.73,0.758],[4296.74,4.297],[4296.75,2.352]]]
["binance-futures","ETHUSDT",1755716374845,[[4291.98,84.168],[4291.97,0.01],[4291.96,0.028],[4291.95,0.033],[4291.93,0.005]],[[4291.99,72.596],[4292.0,0.435],[4292.05,0.016],[4292.06,1.112],[4292.07,2.329]]]
["binance-futures","ETHUSDT",1755716421991,[[4288.0,33.136],[4287.99,0.005],[4287.97,1.755],[4287.96,0.038],[4287.92,0.039]],[[4288.01,84.09],[4288.02,0.64],[4288.04,0.744],[4288.05,0.04],[4288.06,0.028]]]
["binance-futures","ETHUSDT",1755716447522,[[4289.99,63.7],[4289.96,0.039],[4289.9,0.028],[4289.87,0.01],[4289.78,0.756]],[[4290.0,81.861],[4290.08,0.01],[4290.09,0.061],[4290.1,0.005],[4290.11,2.11]]]
["binance-futures","ETHUSDT",1755716480279,[[4292.88,87.138],[4292.87,0.005],[4292.86,0.011],[4292.84,0.028],[4292.82,0.01]],[[4292.89,64.34],[4292.9,0.101],[4292.91,3.709],[4292.92,0.041],[4292.94,0.01]]]
["binance-futures","ETHUSDT",1755716532483,[[4296.29,1.001],[4296.28,0.034],[4296.22,0.558],[4296.21,0.017],[4296.2,0.01]],[[4296.3,279.517],[4296.31,0.74],[4296.32,2.022],[4296.33,11.963],[4296.34,35.0]]]
["binance-futures","ETHUSDT",1755716573626,[[4291.78,119.478],[4291.75,0.005],[4291.74,0.047],[4291.72,0.028],[4291.71,0.052]],[[4291.79,51.695],[4291.8,0.005],[4291.82,0.071],[4291.83,0.01],[4291.84,7.764]]]
["binance-futures","ETHUSDT",1755716637694,[[4299.98,159.548],[4299.97,0.02],[4299.96,7.774],[4299.93,0.737],[4299.92,2.477]],[[4299.99,50.002],[4300.05,2.08],[4300.06,0.028],[4300.08,0.006],[4300.12,13.021]]]
["binance-futures","ETHUSDT",1755716679114,[[4293.19,21.308],[4293.18,0.028],[4293.17,0.249],[4293.12,0.044],[4293.1,0.005]],[[4293.2,102.397],[4293.21,47.336],[4293.22,35.005],[4293.23,35.0],[4293.24,35.946]]]
["binance-futures","ETHUSDT",1755716697919,[[4296.98,74.76],[4296.97,13.907],[4296.93,0.01],[4296.91,2.994],[4296.8,2.274]],[[4296.99,6.511],[4297.0,0.01],[4297.01,0.01],[4297.04,0.028],[4297.05,2.208]]]
["binance-futures","ETHUSDT",1755716755437,[[4301.83,82.555],[4301.82,0.02],[4301.81,0.038],[4301.8,0.006],[4301.73,13.016]],[[4301.84,56.23],[4301.88,0.021],[4301.89,0.03],[4301.9,0.036],[4301.93,0.047]]]
["binance-futures","ETHUSDT",1755716800809,[[4299.25,87.626],[4299.24,0.005],[4299.22,0.007],[4299.2,0.043],[4299.12,0.299]],[[4299.26,129.891],[4299.27,1.766],[4299.28,1.12],[4299.32,0.01],[4299.36,0.01]]]
["binance-futures","ETHUSDT",1755716853611,[[4296.17,155.004],[4296.16,0.011],[4296.13,0.015],[4296.12,5.546],[4296.11,12.095]],[[4296.18,14.15],[4296.19,0.01],[4296.2,0.005],[4296.22,0.028],[4296.24,0.01]]]
["binance-futures","ETHUSDT",1755716883201,[[4298.7,121.695],[4298.69,0.681],[4298.68,0.005],[4298.66,0.278],[4298.58,0.092]],[[4298.71,59.167],[4298.72,0.01],[4298.76,0.005],[4298.79,0.005],[4298.82,0.051]]]
["binance-futures","ETHUSDT",1755716914707,[[4298.72,42.632],[4298.71,0.028],[4298.7,0.006],[4298.69,0.017],[4298.68,0.01]],[[4298.73,122.244],[4298.74,1.635],[4298.75,7.736],[4298.76,1.865],[4298.79,0.028]]]
["binance-futures","ETHUSDT",1755716962454,[[4297.55,115.45],[4297.54,2.347],[4297.53,0.015],[4297.51,0.028],[4297.5,1.539]],[[4297.56,10.508],[4297.6,0.983],[4297.64,1.86],[4297.65,0.01],[4297.67,0.028]]]
["binance-futures","ETHUSDT",1755717021936,[[4301.93,54.33],[4301.92,0.006],[4301.91,0.756],[4301.9,5.81],[4301.89,0.015]],[[4301.94,68.953],[4301.95,4.128],[4301.97,0.033],[4301.99,0.02],[4302.03,0.005]]]
["binance-futures","ETHUSDT",1755717039493,[[4301.44,6.33],[4301.42,0.01],[4301.37,0.022],[4301.28,0.005],[4301.21,0.025]],[[4301.45,192.516],[4301.46,10.268],[4301.49,7.906],[4301.5,0.01],[4301.52,0.918]]]
["binance-futures","ETHUSDT",1755717083245,[[4307.68,71.462],[4307.67,0.033],[4307.63,0.006],[4307.62,0.038],[4307.6,2.021]],[[4307.69,54.154],[4307.7,0.02],[4307.73,0.015],[4307.74,22.527],[4307.77,0.015]]]
["binance-futures","ETHUSDT",1755717130354,[[4312.8,72.143],[4312.79,0.028],[4312.77,0.005],[4312.76,0.01]],[[4312.81,96.336],[4312.82,0.028],[4312.83,0.005],[4312.87,0.028],[4312.88,0.745]]]
["binance-futures","ETHUSDT",1755717161550,[[4313.27,0.83],[4313.24,1.72],[4313.23,0.01],[4313.21,7.428],[4313.2,0.02]],[[4313.28,133.156],[4313.29,153.779],[4313.3,11.609],[4313.31,8.729],[4313.36,10.936]]]
["binance-futures","ETHUSDT",1755717232443,[[4307.17,55.938],[4307.15,0.09],[4307.14,0.028],[4307.11,0.031],[4307.09,1.515]],[[4307.18,159.825],[4307.19,0.768],[4307.2,0.01],[4307.21,0.278],[4307.22,0.759]]]
["binance-futures","ETHUSDT",1755717279044,[[4308.36,67.954],[4308.35,0.033],[4308.34,0.012],[4308.31,0.005],[4308.3,0.058]],[[4308.37,71.811],[4308.38,0.01],[4308.4,0.015],[4308.43,0.005],[4308.45,0.028]]]
["binance-futures","ETHUSDT",1755717294272,[[4306.38,69.196],[4306.37,7.391],[4306.36,6.653],[4306.35,20.573],[4306.34,0.01]],[[4306.39,29.756],[4306.4,3.819],[4306.41,0.015],[4306.42,36.046],[4306.43,0.171]]]
["binance-futures","ETHUSDT",1755717356004,[[4310.79,121.019],[4310.77,0.028],[4310.75,0.01],[4310.72,0.955],[4310.7,0.015]],[[4310.8,50.102],[4310.82,0.005],[4310.84,4.924],[4310.86,0.01],[4310.92,0.005]]]
["binance-futures","ETHUSDT",1755717398388,[[4307.52,53.819],[4307.49,0.325],[4307.48,0.734],[4307.46,0.028],[4307.42,1.14]],[[4307.53,128.827],[4307.54,0.328],[4307.55,0.005],[4307.59,0.028],[4307.6,1.554]]]
["binance-futures","ETHUSDT",1755717451623,[[4311.71,182.948],[4311.69,0.005],[4311.68,0.005],[4311.66,0.028],[4311.65,1.011]],[[4311.72,58.886],[4311.75,0.005],[4311.76,0.01],[4311.77,0.028],[4311.8,0.018]]]
["binance-futures","ETHUSDT",1755717484546,[[4308.36,72.454],[4308.34,0.035],[4308.33,0.005],[4308.31,0.038],[4308.27,0.005]],[[4308.37,39.065],[4308.38,0.005],[4308.4,0.966],[4308.43,0.01],[4308.44,0.928]]]
["binance-futures","ETHUSDT",1755717512196,[[4311.85,126.721],[4311.84,0.005],[4311.82,0.005],[4311.8,1.777],[4311.79,0.028]],[[4311.86,81.382],[4311.87,0.009],[4311.88,1.882],[4311.89,0.01],[4311.92,0.005]]]
["binance-futures","ETHUSDT",1755717546772,[[4312.81,69.049],[4312.8,3.078],[4312.79,0.028],[4312.77,0.006],[4312.73,0.005]],[[4312.82,64.606],[4312.83,0.413],[4312.84,0.231],[4312.85,0.166],[4312.86,0.167]]]
["binance-futures","ETHUSDT",1755717617150,[[4311.56,31.16],[4311.55,0.07],[4311.54,0.028],[4311.52,0.09],[4311.47,0.015]],[[4311.57,148.618],[4311.58,0.294],[4311.59,0.005],[4311.6,0.01],[4311.63,0.045]]]
["binance-futures","ETHUSDT",1755717666442,[[4310.63,237.471],[4310.62,6.016],[4310.61,1.437],[4310.6,0.015],[4310.58,0.01]],[[4310.64,14.378],[4310.65,1.537],[4310.74,0.005],[4310.79,0.013],[4310.8,0.023]]]
["binance-futures","ETHUSDT",1755717677932,[[4310.55,233.57],[4310.54,0.033],[4310.53,0.005],[4310.52,0.739],[4310.51,0.028]],[[4310.56,0.927],[4310.6,1.865],[4310.61,0.01],[4310.65,0.01],[4310.68,0.005]]]
["binance-futures","ETHUSDT",1755717740175,[[4324.5,99.577],[4324.49,1.029],[4324.47,0.29],[4324.46,0.513]],[[4324.51,5.511],[4324.52,0.01],[4324.53,0.025],[4324.56,0.006],[4324.57,0.011]]]
["binance-futures","ETHUSDT",1755717779265,[[4325.46,55.267],[4325.45,2.082],[4325.44,0.01],[4325.4,0.005],[4325.39,0.138]],[[4325.47,78.59],[4325.48,0.02],[4325.49,3.96],[4325.52,0.038],[4325.55,0.017]]]
["binance-futures","ETHUSDT",1755717826499,[[4337.05,49.969],[4337.02,0.005],[4337.01,0.028],[4336.99,1.199],[4336.98,0.01]],[[4337.06,33.474],[4337.12,0.028],[4337.16,0.034],[4337.17,0.028],[4337.19,0.006]]]
["binance-futures","ETHUSDT",1755717860966,[[4340.79,49.87],[4340.78,0.01],[4340.76,0.964],[4340.74,0.015],[4340.72,0.921]],[[4340.8,205.758],[4340.82,0.015],[4340.84,0.006],[4340.89,0.028],[4340.96,0.028]]]
["binance-futures","ETHUSDT",1755717883291,[[4345.97,56.683],[4345.96,0.021],[4345.95,16.172],[4345.94,0.021],[4345.93,12.997]],[[4345.98,85.194],[4346.0,0.015],[4346.01,0.028],[4346.04,0.005],[4346.07,0.005]]]
["binance-futures","ETHUSDT",1755717932631,[[4340.96,61.138],[4340.95,1.391],[4340.93,0.005],[4340.91,3.252],[4340.89,3.727]],[[4340.97,48.887],[4340.98,15.938],[4340.99,0.005],[4341.0,0.067],[4341.03,0.01]]]
["binance-futures","ETHUSDT",1755717983011,[[4338.72,6.012],[4338.66,0.124],[4338.65,0.587],[4338.64,0.921],[4338.58,0.005]],[[4338.73,198.451],[4338.74,0.134],[4338.78,0.005],[4338.8,0.038],[4338.82,0.005]]]
["binance-futures","ETHUSDT",1755718004724,[[4333.0,110.392],[4332.98,12.923],[4332.95,4.073],[4332.94,0.028],[4332.92,0.01]],[[4333.01,130.377],[4333.02,1.616],[4333.04,0.005],[4333.08,1.734],[4333.12,0.287]]]
["binance-futures","ETHUSDT",1755718040073,[[4329.28,137.208],[4329.26,0.006],[4329.25,0.026],[4329.24,0.931]],[[4329.29,72.139],[4329.3,0.028],[4329.32,0.005],[4329.35,0.028],[4329.4,0.033]]]
["binance-futures","ETHUSDT",1755718091107,[[4328.32,132.404],[4328.31,35.0],[4328.3,35.005],[4328.27,37.894],[4328.25,0.01]],[[4328.33,44.94],[4328.36,0.024],[4328.37,0.01],[4328.39,0.028],[4328.48,0.01]]]
["binance-futures","ETHUSDT",1755718127390,[[4327.76,86.592],[4327.75,1.17],[4327.74,11.127],[4327.73,0.005],[4327.71,0.028]],[[4327.77,32.052],[4327.79,0.015],[4327.8,12.944],[4327.81,0.045],[4327.85,0.923]]]
["binance-futures","ETHUSDT",1755718191998,[[4330.53,198.729],[4330.52,0.028],[4330.5,0.01],[4330.47,0.015],[4330.46,6.06]],[[4330.54,47.894],[4330.55,1.03],[4330.56,0.028],[4330.58,0.033],[4330.61,0.061]]]
["binance-futures","ETHUSDT",1755718202012,[[4329.8,200.377],[4329.79,0.339],[4329.77,0.01],[4329.75,0.033],[4329.74,0.911]],[[4329.81,34.957],[4329.82,0.005],[4329.83,0.028],[4329.84,0.01],[4329.95,4.326]]]
["binance-futures","ETHUSDT",1755718249621,[[4327.34,113.497],[4327.33,5.285],[4327.32,4.613],[4327.3,0.01],[4327.24,0.208]],[[4327.35,29.917],[4327.36,0.235],[4327.38,0.221],[4327.39,0.028],[4327.51,0.01]]]
["binance-futures","ETHUSDT",1755718301622,[[4327.47,25.944],[4327.46,0.033],[4327.31,0.02],[4327.3,1.193],[4327.29,4.8]],[[4327.48,68.328],[4327.49,0.022],[4327.51,0.758],[4327.52,0.005],[4327.53,0.028]]]
["binance-futures","ETHUSDT",1755718349110,[[4336.09,33.831],[4336.08,0.011],[4336.07,0.01],[4336.05,0.056],[4336.01,0.006]],[[4336.1,161.583],[4336.11,0.005],[4336.13,0.913],[4336.15,0.028],[4336.2,2.314]]]
["binance-futures","ETHUSDT",1755718400069,[[4328.44,1.203],[4328.43,0.167],[4328.42,0.01],[4328.4,0.005],[4328.39,0.237]],[[4328.45,238.936],[4328.46,1.459],[4328.47,0.015],[4328.48,5.028],[4328.49,0.02]]]
["binance-futures","ETHUSDT",1755718440879,[[4325.14,37.474],[4325.12,0.924],[4325.01,2.12],[4324.98,0.095],[4324.93,2.103]],[[4325.15,134.316],[4325.16,0.005],[4325.17,0.288],[4325.2,0.038],[4325.22,12.178]]]
["binance-futures","ETHUSDT",1755718461036,[[4327.88,7.214],[4327.86,0.033],[4327.84,0.924],[4327.82,0.005],[4327.81,0.028]],[[4327.89,208.898],[4327.93,0.278],[4327.94,0.028],[4327.95,0.005],[4327.96,0.006]]]
["binance-futures","ETHUSDT",1755718500855,[[4323.88,298.155],[4323.83,104.394],[4323.82,23.902],[4323.79,7.893],[4323.78,0.028]],[[4323.89,49.337],[4323.9,0.005],[4323.91,0.01],[4324.0,1.075],[4324.03,0.058]]]
["binance-futures","ETHUSDT",1755718562491,[[4324.1,66.192],[4324.09,0.028],[4324.06,0.01],[4324.04,1.185],[4324.03,0.221]],[[4324.11,54.066],[4324.12,0.954],[4324.14,0.005],[4324.16,0.028],[4324.2,0.005]]]
["binance-futures","ETHUSDT",1755718575990,[[4323.2,50.343],[4323.17,12.981],[4323.11,0.01],[4323.07,0.005],[4323.06,0.011]],[[4323.21,109.861],[4323.23,0.01],[4323.27,0.759],[4323.28,0.033],[4323.3,0.005]]]
["binance-futures","ETHUSDT",1755718625055,[[4322.3,0.705],[4322.29,0.028],[4322.26,0.011],[4322.25,0.01],[4322.24,0.038]],[[4322.35,25.091],[4322.36,1.355],[4322.37,1.355],[4322.39,1.355],[4322.4,1.355]]]
["binance-futures","ETHUSDT",1755718694963,[[4325.87,162.864],[4325.86,0.006],[4325.85,0.063],[4325.83,0.01],[4325.8,0.028]],[[4325.88,31.816],[4325.91,8.722],[4325.92,0.924],[4325.95,3.836],[4325.98,0.024]]]
["binance-futures","ETHUSDT",1755718730588,[[4324.84,93.393],[4324.8,1.561],[4324.78,0.005],[4324.71,1.208],[4324.68,2.091]],[[4324.85,13.598],[4324.87,0.075],[4324.88,0.028],[4324.91,0.005],[4324.92,12.948]]]
["binance-futures","ETHUSDT",1755718782628,[[4322.79,64.872],[4322.76,0.01],[4322.74,0.278]],[[4322.8,70.122],[4322.84,0.01],[4322.86,0.028],[4322.87,0.267],[4322.88,0.935]]]
["binance-futures","ETHUSDT",1755718826237,[[4321.09,58.371],[4321.0,0.109],[4320.99,0.039],[4320.98,0.344],[4320.95,0.27]],[[4321.1,193.839],[4321.11,0.01],[4321.16,0.005],[4321.19,0.028],[4321.24,0.025]]]
["binance-futures","ETHUSDT",1755718846085,[[4323.83,76.759],[4323.82,0.185],[4323.81,0.163],[4323.8,0.04],[4323.75,0.042]],[[4323.84,58.404],[4323.85,0.028],[4323.87,0.92],[4323.88,0.01],[4323.9,0.033]]]
["binance-futures","ETHUSDT",1755718904248,[[4319.77,0.028],[4319.72,0.178],[4319.7,0.236]],[[4319.78,26.953],[4319.81,117.979],[4319.83,0.334],[4319.84,184.709],[4319.89,16.629]]]
["binance-futures","ETHUSDT",1755718953021,[[4321.87,98.194],[4321.86,0.063],[4321.85,0.005],[4321.84,0.005],[4321.82,2.33]],[[4321.88,87.753],[4321.89,0.005],[4321.9,0.028],[4321.91,0.006],[4321.92,0.056]]]
["binance-futures","ETHUSDT",1755718968323,[[4322.66,46.81],[4322.61,0.005],[4322.54,0.015],[4322.53,3.195],[4322.51,0.025]],[[4322.67,155.268],[4322.68,7.097],[4322.7,0.283],[4322.71,0.01],[4322.75,0.005]]]
["binance-futures","ETHUSDT",1755719014485,[[4330.53,184.039],[4330.52,0.301],[4330.51,10.947],[4330.5,21.032],[4330.48,0.951]],[[4330.54,18.541],[4330.55,0.005],[4330.58,0.038],[4330.6,0.005],[4330.61,0.012]]]
["binance-futures","ETHUSDT",1755719067331,[[4328.84,104.661],[4328.83,0.123],[4328.81,0.01],[4328.8,0.005],[4328.78,0.028]],[[4328.85,64.246],[4328.88,0.015],[4328.89,3.273],[4328.9,0.754],[4328.93,0.01]]]
["binance-futures","ETHUSDT",1755719114350,[[4333.99,7.786],[4333.98,0.006],[4333.97,0.02],[4333.96,0.96],[4333.92,0.922]],[[4334.0,72.024],[4334.01,0.938],[4334.03,0.01],[4334.06,0.034],[4334.07,0.269]]]
["binance-futures","ETHUSDT",1755719173005,[[4330.99,93.879],[4330.97,0.01],[4330.94,0.033],[4330.82,0.02],[4330.81,5.674]],[[4331.0,73.736],[4331.01,0.01],[4331.05,0.005],[4331.09,0.467],[4331.18,2.271]]]
["binance-futures","ETHUSDT",1755719220573,[[4330.73,110.228],[4330.72,0.036],[4330.71,0.01],[4330.69,0.02],[4330.68,4.538]],[[4330.74,113.355],[4330.75,0.005],[4330.76,0.08],[4330.78,0.015],[4330.79,3.196]]]
["binance-futures","ETHUSDT",1755719236122,[[4327.92,35.382],[4327.91,0.016]],[[4327.93,186.133],[4327.94,1.187],[4327.96,50.696],[4327.97,4.237],[4327.98,0.02]]]
["binance-futures","ETHUSDT",1755719298616,[[4333.91,82.266],[4333.89,0.006],[4333.88,0.727],[4333.87,0.01],[4333.79,2.452]],[[4333.92,65.382],[4333.93,0.006],[4333.94,0.008],[4333.95,0.038],[4333.98,0.005]]]
["binance-futures","ETHUSDT",1755719341360,[[4334.4,42.986],[4334.39,0.005],[4334.35,0.034],[4334.34,0.01],[4334.31,0.034]],[[4334.41,173.428],[4334.42,0.015],[4334.43,0.055],[4334.45,0.028],[4334.46,0.005]]]
["binance-futures","ETHUSDT",1755719395089,[[4343.57,55.876],[4343.56,1.84],[4343.55,0.005],[4343.54,0.815]],[[4343.58,88.742],[4343.6,0.01],[4343.62,0.005],[4343.64,0.033],[4343.73,0.02]]]
["binance-futures","ETHUSDT",1755719426417,[[4341.9,49.737],[4341.89,3.097],[4341.88,1.007],[4341.86,1.135],[4341.81,0.027]],[[4341.91,16.481],[4341.93,0.028],[4341.94,0.01],[4341.97,0.006],[4342.0,0.043]]]
["binance-futures","ETHUSDT",1755719454548,[[4341.38,60.226],[4341.34,0.038],[4341.32,0.011],[4341.3,0.011],[4341.29,0.033]],[[4341.39,202.221],[4341.4,0.043],[4341.42,0.005],[4341.45,0.306],[4341.46,0.01]]]
["binance-futures","ETHUSDT",1755719500888,[[4340.01,77.063],[4340.0,0.043],[4339.96,0.005],[4339.95,0.005],[4339.94,0.028]],[[4340.02,56.388],[4340.03,0.044],[4340.04,0.01],[4340.05,0.028],[4340.08,0.01]]]
["binance-futures","ETHUSDT",1755719558684,[[4339.52,89.859],[4339.51,2.687],[4339.49,0.01],[4339.47,0.01],[4339.46,0.028]],[[4339.53,60.944],[4339.54,0.12],[4339.56,0.01],[4339.58,0.028],[4339.6,0.01]]]
["binance-futures","ETHUSDT",1755719578419,[[4340.87,164.515],[4340.86,4.082],[4340.84,0.033],[4340.83,0.01],[4340.79,0.015]],[[4340.88,9.695],[4340.9,0.01],[4340.92,0.028],[4340.94,0.01],[4340.95,0.008]]]
["binance-futures","ETHUSDT",1755719620770,[[4340.35,8.373],[4340.32,12.901],[4340.3,0.005],[4340.28,0.005],[4340.25,0.01]],[[4340.36,243.144],[4340.37,0.01],[4340.38,0.005],[4340.4,1.549],[4340.41,0.028]]]
["binance-futures","ETHUSDT",1755719671861,[[4341.97,62.976],[4341.96,0.116],[4341.95,0.437],[4341.94,1.18],[4341.87,12.92]],[[4341.98,51.647],[4342.0,0.015],[4342.03,0.2],[4342.04,0.028],[4342.07,0.015]]]
["binance-futures","ETHUSDT",1755719707428,[[4345.21,0.091],[4345.2,9.614],[4345.19,12.091],[4345.17,80.543],[4345.16,0.006]],[[4345.22,0.01],[4345.24,0.92],[4345.35,0.015],[4345.44,0.586],[4345.45,1.129]]]
["binance-futures","ETHUSDT",1755719774808,[[4340.27,66.04],[4340.26,0.033],[4340.24,9.403],[4340.23,20.0],[4340.22,0.01]],[[4340.28,33.716],[4340.3,0.005],[4340.31,0.028],[4340.34,0.01],[4340.37,0.005]]]
["binance-futures","ETHUSDT",1755719822739,[[4345.28,1.868],[4345.26,0.752],[4345.23,0.01],[4345.18,2.301],[4345.15,0.02]],[[4345.29,189.077],[4345.31,17.109],[4345.32,0.01],[4345.35,0.005],[4345.36,0.028]]]
["binance-futures","ETHUSDT",1755719834223,[[4345.88,76.346],[4345.87,0.593],[4345.84,0.01],[4345.79,2.321],[4345.78,0.015]],[[4345.89,79.561],[4345.9,0.006],[4345.92,0.028],[4345.98,0.007],[4345.99,0.728]]]
["binance-futures","ETHUSDT",1755719882129,[[4348.1,54.222],[4348.09,0.089],[4348.08,0.01],[4348.04,0.01],[4348.03,12.878]],[[4348.11,76.962],[4348.12,0.016],[4348.14,0.08],[4348.16,0.01],[4348.2,0.02]]]
["binance-futures","ETHUSDT",1755719934239,[[4344.36,12.773],[4344.34,0.144],[4344.33,0.005],[4344.29,5.728],[4344.28,12.904]],[[4344.37,248.019],[4344.38,0.005],[4344.4,0.02],[4344.44,1.259],[4344.53,0.01]]]
["binance-futures","ETHUSDT",1755719956242,[[4344.85,94.557],[4344.84,0.925],[4344.81,2.067],[4344.8,1.883],[4344.76,0.015]],[[4344.86,65.535],[4344.88,0.01],[4344.92,0.005],[4344.95,0.033],[4345.01,2.739]]]
["binance-futures","ETHUSDT",1755719992866,[[4342.15,44.983],[4342.14,0.028],[4342.12,0.005],[4342.09,0.028],[4342.06,0.005]],[[4342.16,97.171],[4342.2,0.02],[4342.21,0.028],[4342.22,0.018],[4342.24,0.01]]]
["binance-futures","ETHUSDT",1755720043137,[[4341.0,75.771],[4340.98,0.005],[4340.96,0.231],[4340.95,0.01],[4340.91,0.055]],[[4341.01,19.338],[4341.03,0.01],[4341.04,0.006],[4341.06,0.011],[4341.07,0.038]]]
["binance-futures","ETHUSDT",1755720078341,[[4336.96,142.158],[4336.94,4.574],[4336.85,0.02],[4336.84,3.67]],[[4336.97,35.604],[4336.99,0.01],[4337.0,0.01],[4337.01,0.01],[4337.02,0.028]]]
["binance-futures","ETHUSDT",1755720143048,[[4334.32,248.205],[4334.31,0.005],[4334.3,1.544],[4334.29,1.626],[4334.26,0.005]],[[4334.33,7.283],[4334.35,0.006],[4334.36,0.028],[4334.37,4.197],[4334.38,0.01]]]
["binance-futures","ETHUSDT",1755720196604,[[4339.79,60.859],[4339.78,0.05],[4339.77,0.035],[4339.76,0.009],[4339.75,0.09]],[[4339.8,77.931],[4339.81,0.54],[4339.82,0.443],[4339.83,1.55],[4339.86,0.789]]]
["binance-futures","ETHUSDT",1755720204908,[[4337.92,53.178],[4337.9,0.593],[4337.89,0.049],[4337.87,0.033],[4337.84,0.01]],[[4337.93,81.748],[4337.96,0.005],[4337.98,0.028],[4338.0,0.015],[4338.01,0.01]]]
["binance-futures","ETHUSDT",1755720274043,[[4335.0,93.432],[4334.99,0.01],[4334.96,0.005],[4334.94,0.006],[4334.93,0.08]],[[4335.01,69.001],[4335.02,0.007],[4335.03,0.01],[4335.04,0.922],[4335.05,2.403]]]
["binance-futures","ETHUSDT",1755720311841,[[4337.12,209.285],[4337.11,0.005],[4337.1,30.562],[4337.09,18.97],[4337.08,56.016]],[[4337.13,19.296],[4337.14,0.041],[4337.17,0.015],[4337.18,0.007],[4337.23,0.005]]]
["binance-futures","ETHUSDT",1755720363781,[[4340.0,60.611],[4339.99,0.173],[4339.96,1.896],[4339.94,2.304],[4339.91,0.513]],[[4340.01,121.84],[4340.02,0.06],[4340.03,0.028],[4340.04,0.01],[4340.08,0.316]]]
["binance-futures","ETHUSDT",1755720405603,[[4342.64,71.949],[4342.61,1.152],[4342.6,0.275],[4342.59,5.506],[4342.52,0.005]],[[4342.65,17.008],[4342.66,0.075],[4342.67,0.038],[4342.68,1.87],[4342.71,0.028]]]
["binance-futures","ETHUSDT",1755720428160,[[4340.88,123.588],[4340.87,4.251],[4340.85,0.015],[4340.84,3.033],[4340.83,0.01]],[[4340.89,56.136],[4340.9,0.01],[4340.94,0.038],[4340.97,0.028],[4340.98,0.028]]]
["binance-futures","ETHUSDT",1755720484283,[[4339.64,135.24],[4339.63,0.233],[4339.62,0.005],[4339.61,1.541],[4339.6,0.033]],[[4339.65,71.591],[4339.66,0.399],[4339.68,0.006],[4339.69,0.09],[4339.71,0.028]]]
["binance-futures","ETHUSDT",1755720537480,[[4346.68,119.194],[4346.66,0.005],[4346.64,1.26],[4346.63,2.3],[4346.14,29.052]],[[4346.69,20.554],[4346.7,0.005],[4346.72,0.006],[4346.73,0.038],[4346.78,0.202]]]
["binance-futures","ETHUSDT",1755720562815,[[4345.79,91.764],[4345.77,0.03],[4345.76,0.125],[4345.75,0.038],[4345.74,1.162]],[[4345.8,57.247],[4345.81,0.005],[4345.83,0.016],[4345.85,0.028],[4345.88,1.846]]]
["binance-futures","ETHUSDT",1755720598420,[[4349.99,85.12],[4349.98,0.028],[4349.96,0.595],[4349.95,1.349],[4349.94,5.758]],[[4350.0,627.915],[4350.01,0.737],[4350.02,0.034],[4350.03,0.084],[4350.04,0.028]]]
["binance-futures","ETHUSDT",1755720650319,[[4342.89,2.88],[4342.86,0.126],[4342.84,0.028],[4342.83,57.987],[4342.82,0.006]],[[4342.9,162.814],[4342.91,0.478],[4342.92,0.31],[4342.93,0.005],[4342.94,0.331]]]
["binance-futures","ETHUSDT",1755720691202,[[4341.56,77.216],[4341.55,0.028],[4341.53,0.06],[4341.52,3.235],[4341.5,0.028]],[[4341.57,55.518],[4341.59,0.005],[4341.6,0.016],[4341.62,1.151],[4341.64,0.038]]]
["binance-futures","ETHUSDT",1755720753314,[[4339.04,61.964],[4339.01,0.038],[4339.0,0.005],[4338.97,1.163],[4338.95,0.033]],[[4339.05,160.512],[4339.06,0.005],[4339.07,0.099],[4339.09,0.725],[4339.15,1.047]]]
["binance-futures","ETHUSDT",1755720766414,[[4338.27,15.944],[4338.18,4.177],[4337.93,5.817],[4337.85,0.062],[4337.84,28.424]],[[4338.28,171.2],[4338.29,0.005],[4338.31,0.005],[4338.32,0.033],[4338.33,0.015]]]
["binance-futures","ETHUSDT",1755720817637,[[4338.86,99.998],[4338.84,0.038],[4338.82,3.592],[4338.81,0.518],[4338.8,12.762]],[[4338.87,3.988],[4338.88,0.177],[4338.91,0.01],[4338.98,0.028],[4339.02,0.006]]]
["binance-futures","ETHUSDT",1755720879146,[[4336.84,18.946],[4336.83,0.045],[4336.82,0.005],[4336.81,0.01],[4336.76,0.038]],[[4336.85,149.533],[4336.86,0.733],[4336.88,0.932],[4336.9,1.824],[4336.91,3.022]]]
["binance-futures","ETHUSDT",1755720929013,[[4335.16,33.953],[4335.12,0.005],[4335.08,0.03],[4335.05,0.005],[4335.04,0.76]],[[4335.17,164.196],[4335.18,7.512],[4335.19,7.533],[4335.2,0.067],[4335.21,0.304]]]
["binance-futures","ETHUSDT",1755720960036,[[4336.24,52.407],[4336.23,0.028],[4336.22,0.14],[4336.2,1.849],[4336.15,0.005]],[[4336.25,57.743],[4336.26,1.698],[4336.28,0.005],[4336.29,1.033],[4336.32,0.01]]]
["binance-futures","ETHUSDT",1755721041526,[[4334.15,45.459],[4334.14,0.024],[4334.13,0.01],[4334.1,0.033],[4334.08,0.015]],[[4334.16,75.683],[4334.2,0.015],[4334.21,0.028],[4334.22,0.08],[4334.25,0.01]]]
["binance-futures","ETHUSDT",1755721049886,[[4334.15,86.477],[4334.14,0.175],[4334.13,0.005],[4334.12,0.005],[4334.1,0.039]],[[4334.16,19.833],[4334.2,0.937],[4334.21,0.028],[4334.24,0.937],[4334.4,0.025]]]
["binance-futures","ETHUSDT",1755721095565,[[4333.18,10.164],[4333.16,0.028],[4333.1,0.028],[4333.08,0.007],[4333.05,0.038]],[[4333.19,203.053],[4333.2,2.844],[4333.21,0.005],[4333.24,0.028],[4333.25,0.01]]]
["binance-futures","ETHUSDT",1755721155469,[[4332.98,57.908],[4332.96,1.856],[4332.93,0.028],[4332.92,0.01],[4332.63,2.48]],[[4332.99,88.848],[4333.0,64.804],[4333.01,0.943],[4333.02,0.198],[4333.03,0.012]]]
["binance-futures","ETHUSDT",1755721219902,[[4332.56,77.374],[4332.55,0.053],[4332.49,0.158],[4332.44,0.11],[4332.38,0.005]],[[4332.57,134.401],[4332.58,7.349],[4332.59,0.028],[4332.6,0.928],[4332.61,0.01]]]
["binance-futures","ETHUSDT",1755721223352,[[4332.64,358.385],[4332.63,0.033],[4332.62,0.005],[4332.6,0.005],[4332.57,7.689]],[[4332.65,0.001],[4332.79,0.45],[4332.94,0.043],[4332.95,2.525],[4333.0,1.89]]]
["binance-futures","ETHUSDT",1755721303666,[[4332.71,73.001],[4332.7,0.133],[4332.69,0.651],[4332.68,0.941],[4332.67,0.013]],[[4332.72,39.424],[4332.74,0.016],[4332.75,0.826],[4332.77,0.005],[4332.89,1.332]]]
["binance-futures","ETHUSDT",1755721334677,[[4337.99,104.267],[4337.98,0.208],[4337.97,0.033],[4337.94,0.015],[4337.93,4.813]],[[4338.0,99.771],[4338.01,0.085],[4338.05,0.01],[4338.06,0.284],[4338.07,0.578]]]
["binance-futures","ETHUSDT",1755721391370,[[4340.86,233.631],[4340.85,14.99],[4340.84,46.641],[4340.83,10.02],[4340.82,18.417]],[[4340.87,11.518],[4340.89,1.174],[4340.9,5.066],[4340.95,0.03],[4341.0,3.569]]]
["binance-futures","ETHUSDT",1755721441293,[[4340.39,117.524],[4340.38,0.219],[4340.36,0.028],[4340.35,0.723],[4339.75,0.701]],[[4340.4,72.072],[4340.43,0.005],[4340.44,0.028],[4340.47,0.01],[4340.49,0.005]]]
["binance-futures","ETHUSDT",1755721458922,[[4340.32,75.172],[4340.31,0.056],[4340.28,0.049],[4340.23,0.067],[4340.19,0.029]],[[4340.33,162.345],[4340.34,0.005],[4340.35,0.028],[4340.36,5.982],[4340.37,0.108]]]
["binance-futures","ETHUSDT",1755721524562,[[4341.63,19.492],[4341.6,0.332],[4341.59,0.049],[4341.56,0.727],[4341.54,0.006]],[[4341.64,331.275],[4341.65,8.221],[4341.66,1.021],[4341.68,0.021],[4341.73,0.005]]]
["binance-futures","ETHUSDT",1755721571869,[[4345.82,86.79],[4345.81,0.276],[4345.79,1.716],[4345.78,0.028],[4345.55,4.565]],[[4345.83,90.546],[4345.86,0.345],[4345.87,0.01],[4345.88,0.035],[4345.95,0.03]]]
["binance-futures","ETHUSDT",1755721637264,[[4345.53,128.698],[4345.52,0.962],[4345.5,0.028],[4345.49,0.005],[4345.48,0.08]],[[4345.54,71.18],[4345.57,0.005],[4345.58,0.007],[4345.6,3.802],[4345.61,0.01]]]
["binance-futures","ETHUSDT",1755721681848,[[4345.57,110.874],[4345.54,0.038],[4345.49,0.005],[4345.48,0.005],[4345.47,0.028]],[[4345.58,66.094],[4345.6,0.01],[4345.61,0.74],[4345.65,0.005],[4345.66,0.005]]]
["binance-futures","ETHUSDT",1755721694290,[[4345.24,88.61],[4345.23,0.005],[4345.21,1.488],[4345.2,2.319],[4345.19,0.01]],[[4345.25,103.07],[4345.26,0.705],[4345.27,0.033],[4345.31,0.005],[4345.35,0.01]]]
["binance-futures","ETHUSDT",1755721747100,[[4342.9,115.171],[4342.89,4.336],[4342.86,0.01],[4342.82,0.016],[4342.81,0.03]],[[4342.91,58.783],[4342.93,0.1],[4342.94,3.451],[4342.95,1.18],[4342.96,0.06]]]
["binance-futures","ETHUSDT",1755721809089,[[4346.77,89.837],[4346.76,0.1],[4346.75,0.153],[4346.74,0.005],[4346.73,2.328]],[[4346.78,63.089],[4346.8,0.015],[4346.82,0.01],[4346.83,0.028],[4346.86,0.01]]]
["binance-futures","ETHUSDT",1755721858153,[[4349.62,51.062],[4349.61,0.007],[4349.6,0.05],[4349.59,1.178],[4349.57,0.005]],[[4349.63,103.694],[4349.65,0.038],[4349.66,0.005],[4349.67,0.01],[4349.68,0.08]]]
["binance-futures","ETHUSDT",1755721870615,[[4350.55,13.849],[4350.53,0.143],[4350.5,0.038],[4350.46,0.01],[4350.45,0.011]],[[4350.56,194.072],[4350.57,3.286],[4350.58,0.005],[4350.6,4.672],[4350.62,0.038]]]
["binance-futures","ETHUSDT",1755721935088,[[4338.69,5.536],[4338.68,0.016],[4338.66,0.005],[4338.58,0.005],[4338.56,0.105]],[[4338.7,166.128],[4338.71,9.169],[4338.72,47.036],[4338.73,12.906],[4338.74,0.038]]]
["binance-futures","ETHUSDT",1755721978089,[[4342.55,169.864],[4342.52,0.033],[4342.51,0.01],[4342.5,0.006],[4342.48,8.61]],[[4342.56,2.647],[4342.58,0.23],[4342.59,0.01],[4342.6,0.01],[4342.61,0.028]]]
["binance-futures","ETHUSDT",1755722030189,[[4336.83,260.074],[4336.82,1.271],[4336.81,7.737],[4336.8,1.801],[4336.79,2.268]],[[4336.84,0.479],[4336.88,0.021],[4336.89,0.028],[4336.92,0.011],[4336.97,0.02]]]
["binance-futures","ETHUSDT",1755722067191,[[4338.22,261.088],[4338.21,0.041],[4338.2,0.023],[4338.19,3.965],[4338.18,0.005]],[[4338.23,7.984],[4338.24,0.086],[4338.27,0.005],[4338.3,1.154],[4338.31,0.01]]]
["binance-futures","ETHUSDT",1755722094914,[[4339.25,46.41],[4339.24,0.954],[4339.23,0.054],[4339.2,0.932],[4339.18,0.01]],[[4339.26,60.163],[4339.27,0.028],[4339.3,0.015],[4339.32,0.028],[4339.35,0.01]]]
["binance-futures","ETHUSDT",1755722152695,[[4338.99,198.578],[4338.98,0.008],[4338.97,0.278],[4338.96,0.921]],[[4339.0,4.435],[4339.02,0.028],[4339.08,0.01],[4339.09,0.045],[4339.1,0.09]]]
["binance-futures","ETHUSDT",1755722215140,[[4341.47,67.784],[4341.46,0.028],[4341.43,0.01],[4341.41,0.028],[4341.39,0.215]],[[4341.48,97.732],[4341.49,0.028],[4341.5,0.177],[4341.51,0.005],[4341.52,0.01]]]
["binance-futures","ETHUSDT",1755722239808,[[4342.99,123.72],[4342.98,0.042],[4342.97,0.028],[4342.96,0.921],[4342.94,0.015]],[[4343.0,92.553],[4343.01,0.006],[4343.02,0.005],[4343.15,0.015],[4343.18,1.734]]]
["binance-futures","ETHUSDT",1755722327324,[[4340.11,194.119],[4340.07,0.01],[4340.06,0.015],[4340.05,26.344],[4340.04,1.3]],[[4340.12,2.117],[4340.16,0.921],[4340.17,0.01],[4340.2,0.926],[4340.21,0.015]]]
["binance-futures","ETHUSDT",1755722369401,[[4334.05,78.252],[4334.01,7.268],[4333.96,0.928],[4333.87,0.016],[4333.84,0.015]],[[4334.06,65.583],[4334.07,3.466],[4334.11,16.18],[4334.12,0.038],[4334.16,0.011]]]
["binance-futures","ETHUSDT",1755722394891,[[4335.76,111.667],[4335.68,0.96],[4335.64,1.854],[4335.54,1.663],[4335.52,0.013]],[[4335.77,83.377],[4335.79,0.028],[4335.8,0.02],[4335.85,0.005],[4335.87,0.739]]]
["binance-futures","ETHUSDT",1755722449539,[[4342.87,22.826],[4342.82,10.427],[4342.8,23.993],[4342.79,178.648],[4342.78,0.047]],[[4342.89,13.019],[4342.9,0.006],[4342.95,0.085],[4343.0,1.976],[4343.02,0.01]]]
["binance-futures","ETHUSDT",1755722505347,[[4338.89,75.153],[4338.54,0.048],[4338.49,0.067],[4338.48,4.309],[4338.47,12.912]],[[4338.9,121.434],[4338.91,0.09],[4338.95,0.028],[4338.96,0.005],[4339.0,0.021]]]
["binance-futures","ETHUSDT",1755722515475,[[4338.89,55.017],[4338.88,2.11],[4338.87,0.08],[4338.84,0.038],[4338.81,0.178]],[[4338.9,80.346],[4338.91,0.005],[4338.95,0.028],[4338.96,0.01],[4339.06,1.465]]]
["binance-futures","ETHUSDT",1755722576296,[[4342.77,49.945],[4342.73,0.01],[4342.68,0.082],[4342.66,0.005],[4342.59,0.005]],[[4342.78,67.737],[4342.8,0.218],[4342.82,0.005],[4342.83,2.86],[4342.84,1.0]]]
["binance-futures","ETHUSDT",1755722633423,[[4345.91,114.931],[4345.9,51.938],[4345.89,35.023],[4345.88,35.095],[4345.87,0.005]],[[4345.92,39.551],[4345.95,0.028],[4345.96,0.005],[4345.99,9.073],[4346.0,60.344]]]
["binance-futures","ETHUSDT",1755722661185,[[4346.38,29.27],[4346.37,0.037],[4346.36,0.01],[4346.34,0.028],[4346.3,0.013]],[[4346.39,88.62],[4346.4,0.93],[4346.43,0.066],[4346.44,7.348],[4346.45,16.506]]]
["binance-futures","ETHUSDT",1755722748883,[],[[4345.64,5.834],[4345.93,13.914],[4345.95,24.341],[4345.96,24.341],[4345.97,81.063]]]
["binance-futures","ETHUSDT",1755722759931,[[4345.46,107.966],[4345.45,55.098],[4345.44,37.76],[4345.43,35.015],[4345.42,35.0]],[[4345.47,19.996],[4345.48,0.02],[4345.49,0.034],[4345.53,0.037],[4345.54,0.043]]]
["binance-futures","ETHUSDT",1755722802743,[[4344.48,61.957],[4344.45,0.005],[4344.33,0.005],[4344.26,1.151],[4344.25,0.022]],[[4344.49,145.193],[4344.5,0.028],[4344.51,0.005],[4344.53,0.01],[4344.56,2.847]]]
["binance-futures","ETHUSDT",1755722868032,[[4348.6,40.56],[4348.59,0.012],[4348.56,0.01],[4348.54,0.035],[4348.52,0.01]],[[4348.61,225.328],[4348.62,0.034],[4348.64,0.005],[4348.66,3.094],[4348.67,12.904]]]
["binance-futures","ETHUSDT",1755722927293,[[4345.22,31.939],[4345.21,0.06],[4345.2,0.005],[4345.19,0.01],[4345.17,0.089]],[[4345.23,135.829],[4345.24,0.914],[4345.27,0.005],[4345.28,0.028],[4345.31,0.01]]]
["binance-futures","ETHUSDT",1755722935550,[[4344.3,1.784],[4344.24,0.678],[4344.23,0.089],[4344.21,0.005],[4344.18,0.011]],[[4344.31,208.359],[4344.32,0.043],[4344.33,2.258],[4344.34,0.038],[4344.35,0.006]]]
["binance-futures","ETHUSDT",1755723012005,[[4349.51,119.568],[4349.5,0.016],[4349.49,0.015],[4349.48,15.716],[4349.47,0.01]],[[4349.52,57.921],[4349.54,0.013],[4349.57,0.186],[4349.59,0.01],[4349.6,0.01]]]
["binance-futures","ETHUSDT",1755723047783,[[4350.51,134.408],[4350.5,0.47],[4350.49,0.015],[4350.48,0.275],[4350.46,0.038]],[[4350.52,1.438],[4350.54,0.005],[4350.55,0.152],[4350.6,0.011],[4350.61,0.005]]]
["binance-futures","ETHUSDT",1755723099225,[[4353.62,122.985],[4353.61,0.005],[4353.6,0.038],[4353.59,0.03],[4353.58,9.752]],[[4353.63,52.686],[4353.65,0.023],[4353.7,0.711],[4353.75,0.064],[4353.81,3.043]]]
["binance-futures","ETHUSDT",1755723142297,[[4353.84,56.435],[4353.83,0.033],[4353.8,0.034],[4353.76,0.77],[4353.72,0.011]],[[4353.85,76.64],[4353.86,0.015],[4353.9,0.028],[4353.91,0.595],[4353.92,0.918]]]
["binance-futures","ETHUSDT",1755723163143,[[4353.58,137.35],[4353.57,0.038],[4353.55,0.022],[4353.53,0.005],[4353.49,0.01]],[[4353.59,72.903],[4353.64,0.028],[4353.66,0.005],[4353.67,0.006],[4354.21,0.01]]]
["binance-futures","ETHUSDT",1755723220207,[[4358.86,271.398],[4358.85,61.619],[4358.84,18.158],[4358.83,42.229],[4358.82,7.184]],[[4358.87,1.147],[4358.92,0.01],[4358.96,0.038],[4359.01,0.015],[4359.02,0.009]]]
["binance-futures","ETHUSDT",1755723264336,[[4357.44,32.103],[4357.39,0.01],[4357.35,0.01],[4357.33,0.02],[4357.32,10.832]],[[4357.45,183.903],[4357.46,0.005],[4357.48,0.028],[4357.5,0.006],[4357.53,6.028]]]
["binance-futures","ETHUSDT",1755723292765,[[4358.6,66.879],[4358.57,0.01],[4358.56,0.917],[4358.55,0.033],[4358.5,0.043]],[[4358.61,134.65],[4358.62,0.028],[4358.64,0.006],[4358.65,0.01],[4358.67,0.028]]]
["binance-futures","ETHUSDT",1755723366467,[[4356.46,54.77],[4356.43,0.01],[4356.41,0.32],[4356.4,0.928],[4356.39,0.01]],[[4356.47,66.656],[4356.48,0.028],[4356.49,0.047],[4356.51,0.01],[4356.53,0.062]]]
["binance-futures","ETHUSDT",1755723396660,[[4359.47,100.87],[4359.46,0.005],[4359.45,0.02],[4359.44,4.559],[4359.43,13.772]],[[4359.48,35.846],[4359.51,0.096],[4359.52,0.038],[4359.57,0.038],[4359.65,4.605]]]
["binance-futures","ETHUSDT",1755723428448,[[4361.0,3.297]],[[4361.01,341.175],[4361.03,0.043],[4361.04,53.28],[4361.05,10.272],[4361.06,0.06]]]
["binance-futures","ETHUSDT",1755723482153,[[4361.66,20.232],[4361.65,0.287],[4361.63,0.01],[4361.6,0.033],[4361.57,0.005]],[[4361.67,162.573],[4361.68,0.76],[4361.7,0.025],[4361.71,0.005],[4361.73,0.028]]]
["binance-futures","ETHUSDT",1755723527187,[[4355.22,13.067],[4355.19,0.028],[4355.18,1.009],[4355.14,0.033],[4355.11,24.869]],[[4355.23,288.533],[4355.24,0.033],[4355.25,0.005],[4355.26,0.005],[4355.28,0.015]]]
["binance-futures","ETHUSDT",1755723587557,[[4353.58,33.616],[4353.57,0.034],[4353.56,0.482],[4353.51,0.021],[4353.5,0.13]],[[4353.59,136.604],[4353.6,0.021],[4353.62,0.028],[4353.63,0.037],[4353.67,0.038]]]
["binance-futures","ETHUSDT",1755723604733,[[4352.8,195.824],[4352.78,0.02],[4352.77,0.01],[4352.75,0.306],[4352.74,0.005]],[[4352.81,56.073],[4352.84,1.836],[4352.87,0.028],[4352.92,0.041],[4353.02,4.537]]]
["binance-futures","ETHUSDT",1755723648646,[[4359.92,10.133],[4359.9,0.01]],[[4359.93,200.604],[4359.96,0.005],[4360.0,63.735],[4360.01,36.017],[4360.02,35.026]]]
["binance-futures","ETHUSDT",1755723681579,[[4355.08,59.798],[4355.05,0.028],[4355.02,1.338],[4355.01,0.02],[4354.95,2.113]],[[4355.09,196.932],[4355.1,50.552],[4355.11,35.02],[4355.12,35.01],[4355.13,0.015]]]
["binance-futures","ETHUSDT",1755723759664,[[4355.52,231.102],[4355.51,0.023],[4355.47,2.333],[4355.45,0.5],[4355.44,0.918]],[[4355.53,73.458],[4355.54,0.028],[4355.55,0.01],[4355.6,1.192],[4355.62,0.015]]]
["binance-futures","ETHUSDT",1755723768218,[[4356.64,83.118],[4356.63,0.083],[4356.62,0.007],[4356.61,0.005],[4356.6,0.038]],[[4356.65,137.783],[4356.66,35.032],[4356.67,35.112],[4356.69,35.011],[4356.7,0.005]]]
["binance-futures","ETHUSDT",1755723818859,[[4348.53,78.448],[4348.52,0.736],[4348.51,0.096],[4348.5,0.506],[4348.49,0.048]],[[4348.54,51.951],[4348.55,0.06],[4348.57,0.005],[4348.6,0.005],[4348.63,0.038]]]
["binance-futures","ETHUSDT",1755723881272,[[4348.28,241.188],[4348.27,44.082],[4348.26,1.16],[4348.23,0.01],[4348.22,0.028]],[[4348.29,1.035],[4348.35,0.043],[4348.39,0.005],[4348.4,1.859],[4348.41,0.009]]]
["binance-futures","ETHUSDT",1755723946822,[[4348.36,5.617],[4348.33,0.028],[4348.32,0.01],[4348.24,0.01],[4348.23,2.082]],[[4348.37,194.032],[4348.4,0.016],[4348.41,0.323],[4348.46,0.028],[4348.47,8.808]]]
["binance-futures","ETHUSDT",1755723993389,[[4348.84,85.585],[4348.83,0.042],[4348.82,0.015],[4348.81,0.009],[4348.8,0.021]],[[4348.85,74.003],[4348.86,0.007],[4348.87,0.033],[4348.91,0.006],[4348.96,0.01]]]
["binance-futures","ETHUSDT",1755724033072,[[4349.71,92.38],[4349.7,0.14],[4349.68,0.947],[4349.67,0.01],[4349.62,0.005]],[[4349.72,104.41],[4349.73,0.023],[4349.74,2.367],[4349.75,0.016],[4349.77,0.028]]]
["binance-futures","ETHUSDT",1755724062138,[[4354.4,127.228],[4354.39,4.525],[4354.38,0.005],[4354.37,1.266],[4354.36,1.837]],[[4354.41,105.594],[4354.42,0.101],[4354.44,0.028],[4354.46,0.01],[4354.48,0.005]]]
["binance-futures","ETHUSDT",1755724125270,[[4351.57,68.664],[4351.56,0.929],[4351.55,0.033],[4351.53,0.588],[4351.52,0.919]],[[4351.58,101.689],[4351.59,0.309],[4351.6,0.924],[4351.62,0.015],[4351.67,0.02]]]
["binance-futures","ETHUSDT",1755724181454,[[4356.05,64.638],[4356.04,1.846],[4356.0,0.938],[4355.96,0.005],[4355.87,1.163]],[[4356.06,50.655],[4356.07,0.716],[4356.08,0.213],[4356.1,0.033],[4356.12,0.01]]]
["binance-futures","ETHUSDT",1755724244601,[[4352.27,59.552],[4352.25,0.018],[4352.24,0.032],[4352.23,0.033],[4352.22,0.715]],[[4352.28,145.703],[4352.29,0.02],[4352.3,35.02],[4352.31,0.015],[4352.32,35.01]]]
["binance-futures","ETHUSDT",1755724266747,[[4353.72,9.546],[4353.71,0.028],[4353.68,0.005],[4353.64,0.005]],[[4353.73,212.945],[4353.76,35.005],[4353.77,35.028],[4353.78,36.149],[4353.79,0.015]]]
["binance-futures","ETHUSDT",1755724313162,[[4353.25,109.75],[4353.13,0.007],[4353.03,0.041],[4353.02,20.996],[4352.97,0.028]],[[4353.26,158.335],[4353.27,0.028],[4353.28,0.033],[4353.29,0.278],[4353.3,0.005]]]
["binance-futures","ETHUSDT",1755724391752,[[4348.84,90.087],[4348.83,0.014],[4348.82,0.005],[4348.81,0.005],[4348.8,9.583]],[[4348.85,139.877],[4348.86,0.622],[4348.87,0.005],[4348.88,0.397],[4348.89,2.039]]]
["binance-futures","ETHUSDT",1755724438833,[[4347.68,0.92]],[[4347.69,216.25],[4347.7,0.015],[4347.72,0.082],[4347.74,0.01],[4347.77,0.028]]]
["binance-futures","ETHUSDT",1755724449624,[[4346.0,139.468],[4345.99,0.015],[4345.98,35.015],[4345.97,16.131],[4345.96,35.01]],[[4346.01,16.619],[4346.04,0.005],[4346.08,0.038],[4346.1,0.005],[4346.12,0.93]]]
["binance-futures","ETHUSDT",1755724541722,[[4349.81,126.314],[4349.8,60.934],[4349.79,35.015],[4349.78,35.056],[4349.77,0.015]],[[4349.82,10.507],[4349.83,0.038],[4349.84,1.838],[4349.88,0.01],[4349.89,12.872]]]
["binance-futures","ETHUSDT",1755724569035,[[4348.23,38.35],[4348.16,0.013],[4348.14,0.717],[4348.12,0.037],[4348.11,0.005]],[[4348.24,125.458],[4348.25,1.155],[4348.26,0.016],[4348.29,0.028],[4348.3,1.539]]]
["binance-futures","ETHUSDT",1755724624696,[],[[4340.23,8.501],[4340.39,2.168],[4340.42,14.432],[4340.46,12.868],[4340.49,6.278]]]
["binance-futures","ETHUSDT",1755724677367,[[4336.09,66.801],[4336.08,0.138],[4336.01,14.88],[4335.97,0.01],[4335.96,0.696]],[[4336.1,14.035],[4336.12,0.028],[4336.13,0.01],[4336.17,0.038],[4336.19,0.005]]]
["binance-futures","ETHUSDT",1755724701442,[[4340.0,73.973],[4339.98,0.01],[4339.94,0.005],[4339.93,0.028],[4339.89,0.223]],[[4340.01,98.099],[4340.02,3.625],[4340.03,10.393],[4340.06,0.01],[4340.1,0.005]]]
["binance-futures","ETHUSDT",1755724741511,[[4334.0,58.131],[4333.98,0.03],[4333.97,0.007],[4333.96,0.006],[4333.95,14.416]],[[4334.01,63.28],[4334.03,0.01],[4334.04,0.922],[4334.05,1.153],[4334.06,2.05]]]
["binance-futures","ETHUSDT",1755724777925,[[4328.81,123.051],[4328.8,0.005],[4328.79,3.027],[4328.74,0.192],[4328.73,0.028]],[[4328.82,81.357],[4328.84,0.005],[4328.85,0.74],[4328.88,4.672],[4328.94,0.011]]]
["binance-futures","ETHUSDT",1755724842364,[[4330.81,132.776],[4330.8,0.998],[4330.77,0.033],[4330.76,0.198],[4329.72,0.017]],[[4330.82,118.72],[4330.83,0.005],[4330.84,0.119],[4330.85,0.005],[4330.91,12.929]]]
["binance-futures","ETHUSDT",1755724894301,[[4332.05,369.245],[4332.04,0.037],[4331.94,1.115],[4331.76,5.11],[4331.75,0.005]],[[4332.06,137.793],[4332.07,1.69],[4332.09,2.268],[4332.11,0.01],[4332.15,0.02]]]
["binance-futures","ETHUSDT",1755724908004,[[4332.13,372.932],[4332.12,0.017],[4332.04,2.874],[4331.98,0.028],[4331.7,0.018]],[[4332.14,162.743],[4332.15,0.015],[4332.16,19.779],[4332.17,4.334],[4332.18,0.028]]]
["binance-futures","ETHUSDT",1755724961900,[[4330.25,190.087],[4330.24,5.547],[4330.23,6.026],[4330.22,0.099],[4330.2,1.862]],[[4330.26,43.255],[4330.28,0.038],[4330.32,0.205],[4330.33,2.309],[4330.34,0.028]]]
["binance-futures","ETHUSDT",1755724986657,[[4329.99,137.834],[4329.98,0.122],[4329.97,2.572],[4329.96,2.169],[4329.94,0.01]],[[4330.0,42.897],[4330.01,0.008],[4330.02,0.038],[4330.03,0.015],[4330.04,0.02]]]
["binance-futures","ETHUSDT",1755725070356,[[4332.99,231.103],[4332.98,0.069],[4332.97,12.169],[4332.96,2.071],[4332.95,0.005]],[[4333.0,1.47],[4333.03,0.038],[4333.06,0.01],[4333.07,3.868],[4333.08,0.268]]]
["binance-futures","ETHUSDT",1755725100847,[[4332.62,91.213],[4332.61,0.045],[4332.6,1.436],[4332.59,1.119],[4332.58,0.006]],[[4332.63,0.646],[4332.64,0.01],[4332.65,0.005],[4332.66,0.028],[4332.67,0.085]]]
["binance-futures","ETHUSDT",1755725140597,[[4328.0,102.458],[4327.99,0.006],[4327.98,0.033],[4327.96,0.138],[4327.94,0.516]],[[4328.01,43.949],[4328.03,2.636],[4328.04,0.015],[4328.05,12.938],[4328.06,0.038]]]
["binance-futures","ETHUSDT",1755725193953,[[4327.18,93.362],[4327.17,1.753],[4327.16,0.028],[4327.15,0.01],[4327.11,0.005]],[[4327.19,37.4],[4327.21,0.007],[4327.22,0.028],[4327.23,0.005],[4327.25,0.41]]]
["binance-futures","ETHUSDT",1755725253996,[[4325.99,99.504],[4325.98,0.823],[4325.97,0.01],[4325.96,0.005],[4325.94,2.208]],[[4326.0,52.982],[4326.01,6.537],[4326.02,12.944],[4326.05,2.349],[4326.06,1.155]]]
["binance-futures","ETHUSDT",1755725306891,[[4323.19,14.971],[4322.84,0.059],[4322.8,0.01],[4322.78,6.387],[4322.77,12.892]],[[4323.2,178.595],[4323.21,9.603],[4323.22,8.874],[4323.23,0.028],[4323.24,3.103]]]
["binance-futures","ETHUSDT",1755725320494,[[4322.0,151.121],[4321.99,0.228],[4321.98,0.554],[4321.96,0.013],[4321.92,1.205]],[[4322.01,46.345],[4322.02,0.028],[4322.03,0.005],[4322.05,2.313],[4322.1,0.384]]]
["binance-futures","ETHUSDT",1755725371600,[[4327.25,3.571],[4327.23,0.753],[4327.2,0.005],[4327.17,0.01],[4327.16,0.033]],[[4327.26,253.356],[4327.27,1.382],[4327.28,2.367],[4327.29,0.13],[4327.3,4.774]]]
["binance-futures","ETHUSDT",1755725453548,[[4327.27,10.121],[4327.19,0.01],[4327.18,0.015],[4327.15,0.066],[4327.14,0.056]],[[4327.28,250.27],[4327.29,0.033],[4327.3,2.08],[4327.31,0.015],[4327.35,1.561]]]
["binance-futures","ETHUSDT",1755725491290,[[4326.29,98.981],[4326.28,0.01],[4326.27,0.198],[4326.26,0.049],[4326.25,0.721]],[[4326.3,54.174],[4326.31,0.038],[4326.32,2.301],[4326.35,0.01],[4326.6,0.005]]]
["binance-futures","ETHUSDT",1755725545520,[[4320.26,71.875],[4320.24,0.013],[4320.23,0.005],[4320.22,0.028]],[[4320.27,74.159],[4320.28,2.321],[4320.29,0.033],[4320.31,2.314],[4320.34,0.035]]]
["binance-futures","ETHUSDT",1755725589607,[[4322.4,134.28],[4322.39,0.033],[4322.38,0.01],[4322.37,1.252],[4322.32,0.022]],[[4322.41,57.135],[4322.42,2.574],[4322.43,0.033],[4322.45,2.369],[4322.49,0.08]]]
["binance-futures","ETHUSDT",1755725609063,[[4320.53,111.898],[4320.52,3.714],[4320.51,0.556],[4320.48,0.028],[4320.47,3.806]],[[4320.76,11.838],[4320.8,0.015],[4320.81,0.028],[4320.85,0.801],[4320.86,0.028]]]
["binance-futures","ETHUSDT",1755725677517,[[4321.31,82.889],[4321.29,0.222],[4321.26,0.01],[4321.24,2.034],[4321.23,0.005]],[[4321.32,67.521],[4321.34,0.457],[4321.35,2.314],[4321.37,0.028],[4321.4,0.016]]]
["binance-futures","ETHUSDT",1755725730088,[[4322.9,171.621],[4322.89,0.065],[4322.88,0.006],[4322.86,0.005],[4322.84,0.028]],[[4322.91,31.456],[4322.93,2.313],[4322.94,0.04],[4322.98,8.432],[4322.99,12.986]]]
["binance-futures","ETHUSDT",1755725761559,[],[[4325.42,90.67],[4325.44,0.005],[4325.47,0.028],[4325.48,0.021],[4325.49,0.015]]]
["binance-futures","ETHUSDT",1755725799601,[[4322.6,68.768],[4322.58,1.157],[4322.57,0.287],[4322.56,0.952],[4322.55,0.743]],[[4322.61,17.065],[4322.62,0.028],[4322.63,2.313],[4322.64,0.005],[4322.67,0.028]]]
["binance-futures","ETHUSDT",1755725853968,[[4321.8,43.37],[4321.79,1.118],[4321.78,0.089],[4321.76,0.028],[4321.74,0.01]],[[4321.81,19.382],[4321.82,2.414],[4321.84,0.028],[4321.86,1.366],[4321.91,0.015]]]
["binance-futures","ETHUSDT",1755725923653,[[4324.7,72.077],[4324.69,0.009],[4324.68,0.005],[4324.65,0.028],[4324.63,0.01]],[[4324.71,16.934],[4324.72,1.43],[4324.73,0.03],[4324.74,2.324],[4324.75,0.188]]]
["binance-futures","ETHUSDT",1755725978737,[[4332.43,51.394],[4332.42,0.006],[4332.41,0.01],[4332.4,0.005],[4332.39,1.155]],[[4332.44,18.021],[4332.45,1.149],[4332.49,0.01],[4332.5,0.036],[4332.57,0.4]]]
["binance-futures","ETHUSDT",1755725996920,[[4338.51,73.548],[4338.5,8.321],[4338.49,0.015],[4338.46,0.015],[4338.45,0.028]],[[4338.52,6.589],[4338.54,0.571],[4338.58,0.015],[4338.64,0.462],[4338.65,0.4]]]
["binance-futures","ETHUSDT",1755726039349,[[4346.84,38.347],[4346.83,0.278],[4346.82,0.044],[4346.8,13.807],[4346.78,5.504]],[[4346.85,28.041],[4346.9,0.117],[4346.94,0.005],[4346.95,0.028],[4346.97,0.005]]]
["binance-futures","ETHUSDT",1755726097819,[[4349.71,35.571],[4349.68,0.954],[4349.65,0.912],[4349.63,0.028],[4349.58,0.02]],[[4349.72,25.056],[4349.77,0.028],[4349.81,0.005],[4349.9,0.015],[4349.91,3.05]]]
["binance-futures","ETHUSDT",1755726142128,[[4348.45,22.666],[4348.43,0.034],[4348.4,0.085],[4348.35,0.005],[4348.28,0.263]],[[4348.46,42.572],[4348.47,12.001],[4348.48,0.012],[4348.5,0.015],[4348.51,66.925]]]
["binance-futures","ETHUSDT",1755726175621,[[4350.69,34.233],[4350.67,0.028],[4350.64,0.903],[4350.63,1.912],[4350.62,0.028]],[[4350.7,13.905],[4350.71,1.123],[4350.74,0.028],[4350.78,0.663],[4350.79,0.028]]]
["binance-futures","ETHUSDT",1755726202976,[[4355.07,168.754],[4355.06,12.864],[4355.05,0.006],[4355.04,4.908],[4354.99,2.318]],[[4355.08,61.61],[4355.12,0.007],[4355.16,0.021],[4355.19,0.082],[4355.27,0.005]]]
["binance-futures","ETHUSDT",1755726252906,[[4360.0,10.597],[4359.99,2.934],[4359.98,3.0],[4359.93,12.849],[4359.91,0.038]],[[4360.01,236.61],[4360.02,0.005],[4360.03,0.295],[4360.05,0.015],[4360.06,56.012]]]
["binance-futures","ETHUSDT",1755726299322,[[4353.77,36.969],[4353.76,9.332],[4353.75,12.95],[4353.74,58.594],[4353.73,0.028]],[[4353.78,47.666],[4353.79,0.033],[4353.8,0.005],[4353.84,0.39],[4353.86,0.005]]]
["binance-futures","ETHUSDT",1755726354857,[[4348.84,21.402],[4348.8,0.005],[4348.78,0.028]],[[4348.85,35.373],[4348.87,1.0],[4348.88,13.197],[4348.89,2.31],[4348.93,0.033]]]
["binance-futures","ETHUSDT",1755726376473,[[4347.99,7.049],[4347.97,12.878],[4347.96,0.028],[4347.9,0.108],[4347.89,0.028]],[[4348.0,139.337],[4348.01,0.02],[4348.02,7.837],[4348.03,15.113],[4348.04,0.022]]]
["binance-futures","ETHUSDT",1755726420884,[[4348.55,8.767],[4348.51,3.252],[4348.48,0.044],[4348.47,0.005],[4348.39,0.028]],[[4348.56,49.779],[4348.57,0.034],[4348.6,0.032],[4348.62,0.028],[4349.99,14.992]]]
["binance-futures","ETHUSDT",1755726458652,[[4347.38,59.267],[4347.32,0.028],[4347.14,0.011],[4347.1,0.007],[4347.09,0.01]],[[4347.39,78.734],[4347.4,28.908],[4347.42,0.005],[4347.43,0.08],[4347.44,0.46]]]
["binance-futures","ETHUSDT",1755726532319,[[4349.16,5.392],[4349.15,0.015],[4349.11,0.027],[4349.1,0.01],[4349.06,0.01]],[[4349.17,27.004],[4349.19,0.108],[4349.2,0.01],[4349.25,0.055],[4349.26,1.385]]]
["binance-futures","ETHUSDT",1755726590379,[[4351.77,52.23],[4351.76,14.2],[4351.73,0.005],[4351.68,0.037],[4351.4,1.698]],[[4351.78,5.035],[4351.79,0.028],[4351.8,0.099],[4351.83,0.013],[4351.98,0.404]]]
["binance-futures","ETHUSDT",1755726598689,[[4351.77,5.891],[4351.76,2.982],[4351.73,0.005],[4351.69,0.005],[4351.68,0.015]],[[4351.78,37.354],[4351.79,0.081],[4351.8,0.231],[4351.83,0.013],[4351.84,2.794]]]
["binance-futures","ETHUSDT",1755726663389,[[4350.41,49.207],[4350.4,0.941],[4350.39,0.028],[4350.37,2.195],[4350.36,0.01]],[[4350.42,94.573],[4350.43,0.028],[4350.48,0.028],[4350.5,0.74],[4350.51,0.012]]]
["binance-futures","ETHUSDT",1755726737616,[[4354.8,2.579],[4354.79,0.038],[4354.76,0.923],[4354.63,0.015],[4354.61,0.053]],[[4354.81,72.16],[4354.82,26.268],[4354.84,0.01],[4354.85,0.005],[4354.87,0.017]]]
["binance-futures","ETHUSDT",1755726781180,[[4355.47,69.801],[4355.46,0.038],[4355.42,2.372],[4355.41,0.028],[4355.4,0.005]],[[4355.48,38.84],[4355.51,0.005],[4355.52,0.006],[4355.54,0.005],[4355.56,0.028]]]
["binance-futures","ETHUSDT",1755726822613,[[4358.27,9.203],[4358.25,0.006],[4358.21,0.005],[4358.17,0.028],[4358.16,0.005]],[[4358.28,27.197],[4358.32,0.005],[4358.33,0.005],[4358.34,0.033],[4358.35,0.01]]]
["binance-futures","ETHUSDT",1755726850821,[[4355.04,74.321],[4355.03,1.032],[4355.02,0.005],[4355.01,0.02],[4355.0,16.932]],[[4355.05,47.706],[4355.11,0.005],[4355.14,0.005],[4355.15,0.746],[4355.16,0.421]]]
["binance-futures","ETHUSDT",1755726911376,[[4351.41,154.207],[4351.4,0.884],[4351.39,0.025],[4351.38,0.015],[4351.37,17.573]],[[4351.42,4.547],[4351.43,6.381],[4351.44,0.012],[4351.45,0.777],[4351.46,0.032]]]
["binance-futures","ETHUSDT",1755726971601,[[4352.91,71.108],[4352.9,0.025],[4352.89,0.01],[4352.88,0.033],[4352.84,1.149]],[[4352.92,69.554],[4352.96,0.007],[4352.97,1.228],[4352.99,1.149],[4353.0,0.066]]]
["binance-futures","ETHUSDT",1755727032331,[[4348.14,57.558],[4348.13,0.69],[4348.12,0.005],[4348.1,0.005],[4348.09,0.034]],[[4348.15,25.74],[4348.18,0.005],[4348.19,0.005],[4348.2,0.005],[4348.24,0.015]]]
["binance-futures","ETHUSDT",1755727041094,[[4346.09,16.746],[4346.08,0.634],[4346.07,0.005],[4346.06,0.005],[4346.04,0.035]],[[4346.1,54.532],[4346.11,0.02],[4346.12,4.29],[4346.13,0.005],[4346.15,0.235]]]
["binance-futures","ETHUSDT",1755727103166,[[4347.0,60.478],[4346.95,0.043],[4346.93,66.844],[4346.92,0.035],[4346.91,0.02]],[[4347.01,104.022],[4347.02,0.212],[4347.05,0.005],[4347.06,0.005],[4347.07,2.922]]]
["binance-futures","ETHUSDT",1755727184586,[[4342.46,19.68],[4342.45,0.292],[4342.44,0.314],[4342.41,2.072],[4342.4,1.098]],[[4342.47,110.187],[4342.48,2.768],[4342.49,0.015],[4342.5,5.457],[4342.51,7.887]]]
["binance-futures","ETHUSDT",1755727220647,[[4346.73,74.122],[4346.72,0.038],[4346.71,0.065],[4346.7,0.278],[4346.68,0.005]],[[4346.74,19.118],[4346.8,0.151],[4346.81,0.028],[4346.83,0.505],[4346.85,0.012]]]
["binance-futures","ETHUSDT",1755727261759,[[4352.64,87.454],[4352.63,11.998],[4352.62,0.028],[4352.61,0.234],[4352.6,2.77]],[[4352.65,60.451],[4352.66,0.033],[4352.67,0.005],[4352.7,0.003],[4352.76,0.033]]]
["binance-futures","ETHUSDT",1755727284888,[[4357.11,164.01],[4357.1,0.086],[4357.09,0.028],[4357.08,0.928],[4357.07,0.005]],[[4357.12,2.646],[4357.13,4.791],[4357.14,0.112],[4357.15,0.285],[4357.19,0.022]]]
["binance-futures","ETHUSDT",1755727336286,[[4348.0,30.946],[4347.99,0.715],[4347.97,0.045],[4347.94,0.974],[4347.93,0.069]],[[4348.01,129.802],[4348.02,0.005],[4348.03,0.306],[4348.06,0.005],[4348.08,0.028]]]
["binance-futures","ETHUSDT",1755727390873,[[4349.19,0.015],[4349.15,0.005],[4349.14,0.028],[4349.12,0.005],[4349.1,0.005]],[[4349.2,369.857],[4349.25,4.239],[4349.27,51.625],[4349.28,17.662],[4349.3,1.026]]]
["binance-futures","ETHUSDT",1755727440296,[[4345.15,26.533],[4345.11,0.028],[4345.08,0.92],[4345.06,0.033],[4345.03,0.005]],[[4345.16,67.816],[4345.17,1.023],[4345.18,0.331],[4345.2,0.627],[4345.22,0.033]]]
["binance-futures","ETHUSDT",1755727468379,[[4345.91,58.948],[4345.88,0.063],[4345.87,0.005],[4345.81,0.005]],[[4345.92,94.87],[4345.93,0.005],[4345.96,0.925],[4345.98,0.298],[4345.99,2.242]]]
["binance-futures","ETHUSDT",1755727505276,[[4350.48,50.781],[4350.47,0.531],[4350.45,0.005],[4350.44,0.028],[4350.28,0.781]],[[4350.49,77.715],[4350.5,0.886],[4350.54,0.96],[4350.58,0.011],[4350.61,0.039]]]
["binance-futures","ETHUSDT",1755727548727,[[4348.3,62.997],[4348.28,0.005],[4348.27,0.283],[4348.26,0.011],[4348.25,3.562]],[[4348.31,57.095],[4348.32,0.005],[4348.34,0.028],[4348.35,0.01],[4348.41,0.017]]]
["binance-futures","ETHUSDT",1755727610836,[[4341.32,135.943],[4341.31,0.005],[4341.3,0.005],[4341.29,0.115],[4341.28,3.234]],[[4341.33,54.514],[4341.37,0.098],[4341.38,0.328],[4341.39,0.73],[4341.4,0.033]]]
["binance-futures","ETHUSDT",1755727667079,[[4343.6,50.757],[4343.58,0.028],[4343.52,0.08],[4343.51,0.01],[4343.45,0.911]],[[4343.61,96.495],[4343.62,0.339],[4343.63,0.725],[4343.64,0.005],[4343.65,0.005]]]
["binance-futures","ETHUSDT",1755727680767,[[4343.0,107.225],[4342.99,0.08],[4342.96,1.87],[4342.95,0.015],[4342.94,12.903]],[[4343.01,7.42],[4343.04,8.091],[4343.06,0.033],[4343.09,0.005],[4343.1,0.01]]]
["binance-futures","ETHUSDT",1755727734791,[[4342.86,109.821],[4342.85,0.035],[4342.79,0.047],[4342.69,0.446],[4342.67,0.035]],[[4342.87,178.679],[4342.88,7.515],[4342.89,4.04],[4342.9,12.893],[4342.91,0.005]]]
["binance-futures","ETHUSDT",1755727807742,[[4338.4,76.876],[4338.39,1.292],[4338.37,0.015],[4338.36,3.946],[4338.35,0.256]],[[4338.41,8.535],[4338.42,0.028],[4338.43,0.005],[4338.44,0.047],[4338.45,0.052]]]
["binance-futures","ETHUSDT",1755727841958,[[4341.45,78.934],[4341.44,0.022],[4341.43,0.028],[4341.42,1.457],[4341.4,0.931]],[[4341.46,74.42],[4341.48,1.156],[4341.51,0.005],[4341.53,0.281],[4341.64,0.08]]]
["binance-futures","ETHUSDT",1755727872530,[[4339.51,29.164],[4339.5,0.184],[4339.48,0.005],[4339.47,0.939],[4339.44,0.045]],[[4339.52,115.809],[4339.55,1.053],[4339.56,1.205],[4339.57,0.108],[4339.58,0.01]]]
["binance-futures","ETHUSDT",1755727906275,[[4339.68,59.136],[4339.66,0.005],[4339.64,0.033],[4339.61,0.005],[4339.6,0.011]],[[4339.69,123.401],[4339.7,0.005],[4339.72,0.085],[4339.74,0.033],[4339.76,2.746]]]
["binance-futures","ETHUSDT",1755727962089,[[4336.52,63.899],[4336.5,0.774],[4336.48,0.95],[4336.46,0.033],[4336.44,0.005]],[[4336.53,161.091],[4336.54,0.03],[4336.55,0.278],[4336.56,0.005],[4336.58,0.005]]]
["binance-futures","ETHUSDT",1755728009856,[[4339.76,77.527],[4339.75,0.04],[4339.74,0.02],[4339.72,0.005],[4339.71,0.043]],[[4339.77,42.552],[4339.78,0.016],[4339.79,0.028],[4339.8,0.027],[4339.86,0.011]]]
["binance-futures","ETHUSDT",1755728077465,[[4342.2,191.295],[4342.19,0.182],[4342.18,0.005],[4342.17,0.011],[4342.16,1.703]],[[4342.21,28.881],[4342.22,0.026],[4342.23,0.005],[4342.24,0.028],[4342.26,0.005]]]
["binance-futures","ETHUSDT",1755728094486,[[4342.58,211.692],[4342.57,0.005],[4342.56,0.005],[4342.53,2.591],[4342.51,4.383]],[[4342.59,15.278],[4342.6,0.033],[4342.63,0.718],[4342.65,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1755728139585,[[4343.15,88.741],[4343.14,12.934],[4343.13,2.509],[4343.12,2.062],[4343.1,0.005]],[[4343.16,45.597],[4343.17,0.966],[4343.2,0.01],[4343.21,0.028],[4343.22,0.016]]]
["binance-futures","ETHUSDT",1755728219897,[[4340.82,201.882],[4340.81,7.934],[4340.8,0.011],[4340.79,1.433],[4340.77,0.005]],[[4340.83,63.152],[4340.84,1.842],[4340.89,0.033],[4340.91,0.005],[4340.93,0.005]]]
["binance-futures","ETHUSDT",1755728254144,[[4337.0,66.165],[4336.99,1.185],[4336.98,0.005],[4336.96,0.08],[4336.94,0.005]],[[4337.01,36.13],[4337.02,0.015],[4337.04,0.033],[4337.06,0.005],[4337.1,0.015]]]
["binance-futures","ETHUSDT",1755728303185,[[4340.43,121.06],[4340.42,3.592],[4340.4,0.005],[4340.39,0.017],[4340.34,0.005]],[[4340.44,57.184],[4340.45,0.033],[4340.48,0.926],[4340.49,0.011],[4340.5,2.482]]]
["binance-futures","ETHUSDT",1755728319874,[[4335.75,58.662],[4335.7,0.058],[4335.68,0.005],[4335.66,1.21],[4335.65,0.028]],[[4335.76,52.166],[4335.78,0.015],[4335.79,0.028],[4335.8,0.01],[4335.98,4.585]]]
["binance-futures","ETHUSDT",1755728371846,[[4343.58,1.071],[4343.57,0.855],[4343.52,0.028],[4343.49,2.038],[4343.42,0.005]],[[4343.59,220.378],[4343.6,1.068],[4343.62,7.905],[4343.63,12.902],[4343.64,0.005]]]
["binance-futures","ETHUSDT",1755728435429,[[4343.81,234.59],[4343.8,0.005],[4343.78,0.005],[4343.77,0.005],[4343.73,1.089]],[[4343.82,1.359],[4343.84,0.005],[4343.86,0.1],[4343.87,0.005],[4343.88,0.028]]]
["binance-futures","ETHUSDT",1755728481186,[[4346.85,124.198],[4346.84,0.178],[4346.83,0.03],[4346.82,0.028],[4346.81,0.005]],[[4346.86,5.316],[4346.87,0.005],[4346.88,0.622],[4346.89,0.033],[4346.92,0.005]]]
["binance-futures","ETHUSDT",1755728514780,[[4349.27,219.563],[4349.26,0.007],[4349.24,0.005],[4349.23,0.005]],[[4349.28,24.851],[4349.29,2.017],[4349.3,2.184],[4349.31,0.015],[4349.33,0.01]]]
["binance-futures","ETHUSDT",1755728544567,[[4349.04,89.772],[4349.02,0.062],[4349.01,0.028],[4349.0,0.005],[4348.99,0.005]],[[4349.05,55.562],[4349.06,0.04],[4349.09,0.005],[4349.1,0.028],[4349.13,0.08]]]
["binance-futures","ETHUSDT",1755728628089,[[4346.78,49.057],[4346.77,0.212],[4346.75,0.005],[4346.74,0.007],[4346.43,6.634]],[[4346.79,67.232],[4346.8,0.93],[4346.83,0.339],[4346.84,0.925],[4346.87,0.033]]]
["binance-futures","ETHUSDT",1755728657506,[[4345.8,233.871],[4345.79,10.81],[4345.78,0.08],[4345.77,0.033],[4345.76,0.706]],[[4345.81,3.328],[4345.83,0.005],[4345.84,0.005],[4345.87,0.005],[4345.89,0.01]]]
["binance-futures","ETHUSDT",1755728717369,[[4351.64,54.561],[4351.63,3.439],[4351.62,0.017],[4351.61,0.028],[4351.6,0.156]],[[4351.65,120.487],[4351.66,0.01],[4351.67,0.033],[4351.68,0.025],[4351.7,0.005]]]
["binance-futures","ETHUSDT",1755728738879,[[4347.81,126.998],[4347.8,28.245],[4347.78,0.015],[4347.77,11.962],[4347.73,0.08]],[[4347.82,1.49],[4347.84,0.434],[4347.87,0.005],[4347.89,4.539],[4347.92,0.929]]]
["binance-futures","ETHUSDT",1755728785277,[[4351.86,79.413],[4351.85,3.224],[4351.84,0.188],[4351.81,0.005],[4351.8,2.494]],[[4351.87,39.627],[4351.88,1.009],[4351.89,0.005],[4351.9,0.602],[4351.92,0.033]]]
["binance-futures","ETHUSDT",1755728855225,[[4346.93,107.553],[4346.9,0.283],[4346.88,1.184],[4346.86,0.005],[4346.84,0.005]],[[4346.94,45.573],[4347.0,0.054],[4347.02,0.714],[4347.04,0.08],[4347.06,0.005]]]
["binance-futures","ETHUSDT",1755728904559,[[4348.13,60.362],[4348.12,0.005],[4348.1,0.005],[4348.09,0.021],[4348.08,12.877]],[[4348.14,67.209],[4348.15,2.432],[4348.16,0.148],[4348.17,0.034],[4348.18,0.005]]]
["binance-futures","ETHUSDT",1755728947340,[[4347.83,64.139],[4347.82,0.036],[4347.8,0.011],[4347.78,2.0],[4347.74,0.005]],[[4347.84,47.713],[4347.86,0.028],[4347.87,0.712],[4347.93,0.06],[4347.94,1.682]]]
["binance-futures","ETHUSDT",1755728976460,[[4349.99,179.975],[4349.98,11.844],[4349.97,8.792],[4349.96,0.015],[4349.95,5.686]],[[4350.0,57.564],[4350.04,0.029],[4350.05,0.077],[4350.09,0.009],[4350.11,0.176]]]
["binance-futures","ETHUSDT",1755729033098,[[4350.71,117.379],[4350.7,0.028],[4350.65,0.028],[4350.62,0.011],[4350.6,1.655]],[[4350.72,44.9],[4350.75,0.005],[4350.76,0.005],[4350.78,0.028],[4350.79,1.169]]]
["binance-futures","ETHUSDT",1755729090928,[[4348.63,232.886],[4348.62,12.339],[4348.61,0.006],[4348.58,0.076],[4348.57,5.778]],[[4348.64,6.24],[4348.65,0.343],[4348.67,0.005],[4348.7,0.033],[4348.72,0.005]]]
["binance-futures","ETHUSDT",1755729152093,[[4350.99,93.439],[4350.98,0.106],[4350.96,0.006],[4350.95,2.298],[4350.94,0.098]],[[4351.0,32.109],[4351.01,0.091],[4351.03,0.215],[4351.04,0.647],[4351.05,0.005]]]
["binance-futures","ETHUSDT",1755729179686,[[4350.94,101.921],[4350.93,0.005],[4350.92,0.644],[4350.91,0.876],[4350.9,0.016]],[[4350.95,46.283],[4350.96,0.005],[4350.98,0.006],[4351.0,0.038],[4351.01,0.032]]]
["binance-futures","ETHUSDT",1755729224677,[[4354.58,2.304],[4354.57,0.028],[4354.56,0.006],[4354.54,0.054],[4354.5,2.221]],[[4354.59,169.646],[4354.6,11.046],[4354.61,13.703],[4354.63,0.02],[4354.65,1.149]]]
["binance-futures","ETHUSDT",1755729265379,[[4352.99,8.238],[4352.98,0.034],[4352.97,0.005],[4352.94,0.005],[4352.93,0.106]],[[4353.0,92.747],[4353.01,3.153],[4353.02,0.005],[4353.05,0.325],[4353.06,0.005]]]
["binance-futures","ETHUSDT",1755729339852,[[4345.04,17.97],[4345.03,0.033],[4345.01,0.005],[4345.0,0.005],[4344.98,0.033]],[[4345.05,86.764],[4345.06,0.005],[4345.07,0.028],[4345.09,0.005],[4345.1,0.901]]]
["binance-futures","ETHUSDT",1755729393889,[[4344.95,66.157],[4344.94,0.658],[4344.93,2.809],[4344.92,197.436],[4344.91,58.966]],[[4344.96,0.005],[4344.97,0.122],[4344.99,0.005],[4345.0,0.021],[4345.02,0.005]]]
["binance-futures","ETHUSDT",1755729404882,[[4344.76,10.205],[4344.71,0.028],[4344.67,0.005],[4344.6,0.92],[4344.58,0.005]],[[4344.77,102.272],[4344.78,1.151],[4344.79,0.028],[4344.8,0.015],[4344.83,0.005]]]
["binance-futures","ETHUSDT",1755729464162,[[4351.25,1.938],[4351.24,1.866],[4351.23,0.005],[4351.2,0.01],[4351.06,0.005]],[[4351.26,166.946],[4351.27,9.176],[4351.28,0.005],[4351.29,0.278],[4351.3,3.155]]]
["binance-futures","ETHUSDT",1755729538987,[[4349.79,139.718],[4349.77,0.028],[4349.75,0.006],[4349.73,0.028],[4349.72,0.025]],[[4349.8,0.48],[4349.83,0.005],[4349.85,0.005],[4349.88,0.924],[4349.9,0.005]]]
["binance-futures","ETHUSDT",1755729582880,[[4353.65,48.201],[4353.64,0.918],[4353.63,0.005],[4353.6,0.038],[4353.59,0.278]],[[4353.66,60.531],[4353.7,0.012],[4353.71,0.028],[4353.72,0.875],[4353.94,0.021]]]
["binance-futures","ETHUSDT",1755729609274,[[4352.1,13.04],[4352.07,0.005],[4352.06,0.033],[4352.01,0.029],[4352.0,0.929]],[[4352.11,119.305],[4352.12,5.24],[4352.14,0.028],[4352.15,0.005],[4352.16,0.028]]]
["binance-futures","ETHUSDT",1755729651282,[[4353.99,51.388],[4353.98,0.005],[4353.97,0.028],[4353.96,0.027],[4353.94,0.005]],[[4354.0,52.16],[4354.01,0.01],[4354.02,0.13],[4354.04,0.033],[4354.05,0.005]]]
["binance-futures","ETHUSDT",1755729735809,[[4355.23,107.712],[4355.22,0.935],[4355.2,0.255],[4355.19,0.239],[4355.17,2.793]],[[4355.24,0.028],[4355.25,0.429],[4355.31,0.005],[4355.35,0.028],[4355.4,0.025]]]
["binance-futures","ETHUSDT",1755729756482,[[4356.47,53.462],[4356.46,0.005],[4356.44,0.056],[4356.43,0.006],[4356.42,0.005]],[[4356.48,61.763],[4356.49,0.005],[4356.52,0.005],[4356.53,0.033],[4356.67,0.011]]]
["binance-futures","ETHUSDT",1755729814136,[[4355.08,39.042],[4355.07,0.784],[4355.03,0.005],[4355.02,0.175],[4354.99,0.016]],[[4355.09,47.624],[4355.11,0.01],[4355.14,0.033],[4355.15,0.005],[4355.16,2.425]]]
["binance-futures","ETHUSDT",1755729877125,[[4354.59,68.462],[4354.58,2.568],[4354.56,0.011],[4354.55,0.353],[4354.54,0.903]],[[4354.6,42.34],[4354.61,0.74],[4354.63,0.1],[4354.66,0.033],[4354.71,0.042]]]
["binance-futures","ETHUSDT",1755729883490,[[4354.46,37.034],[4354.45,0.946],[4354.41,0.042],[4354.37,0.04],[4354.35,2.158]],[[4354.47,63.114],[4354.48,0.946],[4354.49,2.441],[4354.5,0.005],[4354.52,0.918]]]
["binance-futures","ETHUSDT",1755729959031,[[4361.99,60.777],[4361.98,0.065],[4361.97,0.028],[4361.95,0.005],[4361.92,1.862]],[[4362.0,38.154],[4362.01,0.026],[4362.04,0.028],[4362.06,0.033],[4362.12,0.023]]]
["binance-futures","ETHUSDT",1755729990867,[[4359.94,14.798],[4359.92,0.028],[4359.89,0.005],[4359.88,13.581],[4359.87,0.033]],[[4359.95,63.695],[4359.97,0.005],[4360.0,0.96],[4360.02,0.005],[4360.03,1.95]]]
["binance-futures","ETHUSDT",1755730035634,[[4361.63,93.193],[4361.62,0.735],[4361.61,0.935],[4361.6,1.002],[4361.54,0.005]],[[4361.64,42.465],[4361.65,0.012],[4361.66,0.028],[4361.67,0.012],[4361.68,0.005]]]
["binance-futures","ETHUSDT",1755730056673,[[4364.21,27.314],[4364.2,0.005],[4364.19,0.035],[4364.17,0.028],[4364.16,0.038]],[[4364.22,98.327],[4364.23,3.384],[4364.25,7.961],[4364.29,0.005],[4364.31,0.005]]]
["binance-futures","ETHUSDT",1755730108056,[[4366.45,50.833],[4366.44,3.78],[4366.43,7.009],[4366.42,0.033],[4366.41,0.716]],[[4366.46,88.217],[4366.49,0.005],[4366.5,0.005],[4366.52,0.028],[4366.53,0.908]]]
["binance-futures","ETHUSDT",1755730168467,[[4365.31,16.781],[4365.3,0.033],[4365.29,0.241],[4365.25,0.038],[4365.22,0.005]],[[4365.32,111.509],[4365.33,0.064],[4365.34,0.005],[4365.35,0.467],[4365.36,0.028]]]
["binance-futures","ETHUSDT",1755730216515,[[4363.6,79.875],[4363.59,0.104],[4363.58,0.815],[4363.57,0.562],[4363.56,2.296]],[[4363.61,65.947],[4363.62,0.053],[4363.63,0.005],[4363.65,0.015],[4363.66,4.319]]]
["binance-futures","ETHUSDT",1755730246125,[[4364.69,19.037],[4364.68,0.005],[4364.66,0.025],[4364.65,8.018],[4364.64,0.038]],[[4364.7,101.974],[4364.71,55.739],[4364.72,35.033],[4364.73,35.015],[4364.74,35.028]]]
["binance-futures","ETHUSDT",1755730279701,[[4361.99,57.636],[4361.98,0.024],[4361.96,0.015],[4361.95,3.151],[4361.93,0.015]],[[4362.0,25.853],[4362.02,0.005],[4362.03,0.537],[4362.04,0.917],[4362.05,0.028]]]
["binance-futures","ETHUSDT",1755730326452,[[4361.04,75.799],[4361.03,0.247],[4361.02,0.028],[4361.01,2.457],[4361.0,2.303]],[[4361.05,45.166],[4361.06,0.026],[4361.07,0.534],[4361.08,1.834],[4361.1,0.033]]]
["binance-futures","ETHUSDT",1755730392685,[[4366.85,115.344],[4366.84,6.046],[4366.83,0.015],[4366.82,2.289],[4366.81,0.005]],[[4366.86,81.756],[4366.88,0.041],[4366.89,1.155],[4366.9,1.027],[4366.92,0.012]]]
["binance-futures","ETHUSDT",1755730447916,[[4366.96,6.745],[4366.95,0.005],[4366.94,0.033],[4366.93,2.289],[4366.92,0.915]],[[4366.97,88.991],[4366.98,0.12],[4367.0,0.01],[4367.02,0.005],[4367.06,0.005]]]
["binance-futures","ETHUSDT",1755730464253,[[4366.61,97.128],[4366.6,0.01],[4366.58,2.37],[4366.57,12.85],[4366.56,0.005]],[[4366.62,109.145],[4366.63,0.013],[4366.68,0.005],[4366.71,0.005],[4366.81,0.005]]]
["binance-futures","ETHUSDT",1755730510760,[[4370.29,25.19],[4370.28,22.021],[4370.27,12.811],[4370.26,0.005],[4370.25,0.01]],[[4370.3,130.341],[4370.31,0.005],[4370.32,0.977],[4370.33,0.005],[4370.34,0.034]]]
["binance-futures","ETHUSDT",1755730569219,[[4369.67,229.02],[4369.66,4.584],[4369.65,0.006],[4369.64,0.005],[4369.63,2.034]],[[4369.68,2.199],[4369.69,0.02],[4369.7,6.739],[4369.74,0.01],[4369.76,0.038]]]
["binance-futures","ETHUSDT",1755730612298,[[4369.94,132.026],[4369.93,36.456],[4369.91,0.005],[4369.9,0.005],[4369.89,0.935]],[[4369.95,35.126],[4369.98,0.038],[4370.07,0.033],[4370.08,0.915],[4370.09,0.052]]]
["binance-futures","ETHUSDT",1755730644905,[[4368.95,56.965],[4368.94,0.014],[4368.92,2.477],[4368.91,0.033],[4368.9,0.005]],[[4368.96,45.997],[4368.97,1.011],[4368.98,0.005],[4369.03,0.033],[4369.06,0.715]]]
["binance-futures","ETHUSDT",1755730720541,[[4365.96,1.809],[4365.95,0.028],[4365.9,0.016],[4365.88,0.005],[4365.87,0.01]],[[4365.97,262.21],[4365.98,0.752],[4365.99,0.653],[4366.0,0.015],[4366.02,0.01]]]
["binance-futures","ETHUSDT",1755730725810,[[4365.89,52.256],[4365.88,2.04],[4365.87,0.079],[4365.86,0.033]],[[4365.9,161.244],[4365.91,0.028],[4365.92,12.849],[4365.93,0.02],[4365.94,9.596]]]
["binance-futures","ETHUSDT",1755730785248,[[4364.08,33.216],[4364.07,0.005],[4364.06,0.228],[4364.01,0.02],[4364.0,0.01]],[[4364.09,67.109],[4364.11,0.005],[4364.12,1.899],[4364.13,6.437],[4364.15,1.01]]]
["binance-futures","ETHUSDT",1755730835280,[[4364.42,59.947],[4364.4,0.005],[4364.38,0.005],[4364.36,0.033],[4364.33,0.01]],[[4364.43,76.706],[4364.44,46.327],[4364.45,35.01],[4364.46,35.0],[4364.51,0.045]]]
["binance-futures","ETHUSDT",1755730854028,[[4359.97,138.016],[4359.96,0.285],[4359.94,0.005],[4359.93,0.816],[4359.92,0.945]],[[4359.98,80.506],[4360.0,1.088],[4360.01,0.033],[4360.02,0.01],[4360.1,0.005]]]
["binance-futures","ETHUSDT",1755730895523,[[4360.36,44.971],[4360.34,0.01],[4360.33,0.033],[4360.3,0.005],[4360.29,0.51]],[[4360.37,62.832],[4360.43,0.034],[4360.44,2.318],[4360.45,0.005],[4360.52,0.928]]]
["binance-futures","ETHUSDT",1755730976389,[[4359.24,13.2],[4359.22,0.015],[4359.21,7.85],[4359.2,0.01],[4359.19,0.006]],[[4359.25,119.961],[4359.28,0.01],[4359.29,0.561],[4359.3,0.714],[4359.33,0.022]]]
["binance-futures","ETHUSDT",1755731004565,[[4359.21,75.537],[4359.2,0.01],[4359.09,0.079],[4359.04,0.005],[4359.0,3.485]],[[4359.22,52.465],[4359.23,0.005],[4359.24,0.005],[4359.25,0.708],[4359.26,0.028]]]
["binance-futures","ETHUSDT",1755731054329,[[4357.53,51.183],[4357.51,0.005],[4357.5,0.015],[4357.49,0.007],[4357.47,0.005]],[[4357.54,69.099],[4357.55,0.023],[4357.57,12.957],[4357.58,2.544],[4357.59,0.005]]]
["binance-futures","ETHUSDT",1755731112718,[[4353.13,79.897],[4353.12,0.412],[4353.09,5.621],[4353.05,0.041],[4353.02,0.015]],[[4353.14,77.169],[4353.15,0.2],[4353.16,0.01],[4353.17,0.09],[4353.18,2.33]]]
["binance-futures","ETHUSDT",1755731122446,[[4352.98,35.802],[4352.97,12.98],[4352.96,0.918],[4352.92,0.918],[4352.88,0.01]],[[4352.99,67.703],[4353.0,0.016],[4353.01,0.033],[4353.02,0.005],[4353.06,0.005]]]
["binance-futures","ETHUSDT",1755731186674,[[4352.62,50.113],[4352.61,0.028],[4352.58,0.005],[4352.27,0.722]],[[4352.63,67.633],[4352.64,1.276],[4352.65,0.006],[4352.66,1.611],[4352.67,0.717]]]
["binance-futures","ETHUSDT",1755731231394,[[4355.08,227.935],[4355.07,0.028],[4355.04,2.371],[4355.03,14.945],[4355.02,76.092]],[[4355.09,15.807],[4355.1,78.433],[4355.11,0.005],[4355.13,0.006],[4355.14,0.039]]]
["binance-futures","ETHUSDT",1755731269222,[[4353.42,86.318],[4353.38,0.09],[4353.35,0.005],[4353.34,0.005],[4353.33,0.028]],[[4353.43,106.118],[4353.44,0.016],[4353.46,0.005],[4353.49,0.005],[4353.51,0.028]]]
["binance-futures","ETHUSDT",1755731345112,[[4353.45,105.163],[4353.44,3.589],[4353.43,0.006],[4353.42,0.005],[4353.41,0.143]],[[4353.46,79.821],[4353.47,0.363],[4353.48,0.034],[4353.49,0.005],[4353.5,0.005]]]
["binance-futures","ETHUSDT",1755731385080,[[4351.87,107.799],[4351.84,0.005],[4351.79,0.014],[4351.78,0.048],[4351.77,3.775]],[[4351.88,123.124],[4351.89,2.339],[4351.9,3.763],[4351.92,0.005],[4351.93,0.005]]]
["binance-futures","ETHUSDT",1755731412903,[[4353.12,43.077],[4353.11,0.005],[4353.1,0.028],[4353.09,0.012],[4353.08,0.925]],[[4353.13,111.175],[4353.14,0.707],[4353.16,0.005],[4353.18,0.033],[4353.19,0.005]]]
["binance-futures","ETHUSDT",1755731467523,[[4348.95,84.042],[4348.93,0.005],[4348.88,0.005],[4348.87,0.006],[4348.59,1.537]],[[4348.96,72.011],[4348.98,8.719],[4349.0,0.015],[4349.01,0.747],[4349.05,0.015]]]
["binance-futures","ETHUSDT",1755731492080,[[4347.81,87.969],[4347.8,0.033],[4347.73,0.028],[4347.72,0.005],[4347.7,2.275]],[[4347.82,34.56],[4347.83,0.005],[4347.84,0.006],[4347.85,2.304],[4347.86,12.877]]]
["binance-futures","ETHUSDT",1755731533442,[[4347.27,271.355],[4347.26,7.703],[4347.25,7.706],[4347.24,2.072],[4347.23,49.911]],[[4347.28,10.433],[4347.29,0.028],[4347.31,2.305],[4347.41,0.015],[4347.42,12.894]]]
["binance-futures","ETHUSDT",1755731607331,[[4346.91,51.901],[4346.85,0.515],[4346.82,0.005],[4346.81,0.011],[4346.8,1.85]],[[4346.92,114.451],[4346.93,4.595],[4346.94,0.021],[4346.95,21.802],[4346.96,0.033]]]
["binance-futures","ETHUSDT",1755731651416,[[4347.39,108.411],[4347.38,0.028],[4347.36,0.005],[4347.33,0.005],[4347.31,0.057]],[[4347.4,59.956],[4347.41,0.006],[4347.42,0.033],[4347.44,1.845],[4347.45,0.012]]]
["binance-futures","ETHUSDT",1755731698868,[[4345.24,65.28],[4345.23,64.58],[4345.22,0.022],[4345.16,0.058],[4345.15,0.594]],[[4345.25,44.488],[4345.26,0.072],[4345.28,2.301],[4345.31,0.033],[4345.32,0.01]]]
["binance-futures","ETHUSDT",1755731772829,[[4344.45,13.902],[4344.44,4.32],[4344.43,0.055],[4344.42,0.094],[4344.41,0.037]],[[4344.46,113.868],[4344.48,0.01],[4344.49,2.787],[4344.5,0.005],[4344.52,0.032]]]
["binance-futures","ETHUSDT",1755731781322,[[4343.91,104.848],[4343.9,2.493],[4343.89,0.229],[4343.88,0.005],[4343.82,0.029]],[[4343.92,80.105],[4343.93,0.057],[4343.94,0.015],[4343.96,0.005],[4344.01,1.162]]]
["binance-futures","ETHUSDT",1755731838896,[[4348.46,107.819],[4348.45,0.005],[4348.43,0.075],[4348.42,0.005],[4348.41,0.033]],[[4348.47,64.246],[4348.48,1.162],[4348.49,0.007],[4348.5,0.012],[4348.52,0.009]]]
["binance-futures","ETHUSDT",1755731893807,[[4347.77,1.63],[4347.72,0.005],[4347.7,0.028],[4347.65,0.028],[4347.64,0.005]],[[4347.78,164.151],[4347.79,35.005],[4347.8,35.02],[4347.81,35.043],[4347.82,12.382]]]
["binance-futures","ETHUSDT",1755731925752,[[4348.88,331.093],[4348.87,0.011],[4348.86,0.028],[4348.84,0.005],[4348.83,0.015]],[[4348.89,37.233],[4348.91,0.038],[4348.92,0.005],[4348.93,0.01],[4348.96,0.005]]]
["binance-futures","ETHUSDT",1755731967497,[[4346.71,154.165],[4346.7,0.006],[4346.69,0.028],[4346.68,0.028],[4346.67,3.008]],[[4346.72,49.535],[4346.73,0.015],[4346.74,0.133],[4346.79,0.011],[4346.83,0.01]]]
["binance-futures","ETHUSDT",1755732060340,[[4342.01,209.693],[4342.0,142.282],[4341.99,152.066],[4341.98,51.704],[4341.97,28.932]],[[4342.02,0.038],[4342.06,0.005],[4342.07,0.031],[4342.08,0.028],[4342.09,0.005]]]
["binance-futures","ETHUSDT",1755732082537,[[4340.27,182.705],[4340.25,0.01],[4340.24,0.027],[4340.23,0.095],[4340.22,0.005]],[[4340.28,60.825],[4340.29,0.208],[4340.3,2.438],[4340.31,2.418],[4340.32,0.011]]]
["binance-futures","ETHUSDT",1755732126854,[[4340.26,55.719],[4340.16,0.964],[4340.15,3.877],[4340.12,2.482],[4340.1,246.334]],[[4340.27,113.511],[4340.28,0.005],[4340.29,2.303],[4340.3,0.005],[4340.32,0.033]]]
["binance-futures","ETHUSDT",1755732200121,[[4344.2,82.031],[4344.19,3.788],[4344.18,12.931],[4344.16,0.005],[4344.13,0.028]],[[4344.21,36.275],[4344.22,2.467],[4344.23,0.028],[4344.25,0.015],[4344.26,13.042]]]
["binance-futures","ETHUSDT",1755732210756,[[4344.22,2.255],[4344.2,0.018],[4344.18,0.033],[4344.16,1.85],[4344.14,0.005]],[[4344.23,286.458],[4344.24,13.853],[4344.25,3.983],[4344.26,0.055],[4344.27,0.006]]]
["binance-futures","ETHUSDT",1755732291370,[[4335.85,107.338],[4335.84,2.781],[4335.8,0.028],[4335.74,0.022],[4335.73,2.468]],[[4335.86,61.285],[4335.88,29.706],[4335.9,0.034],[4335.93,0.005],[4335.94,4.365]]]
["binance-futures","ETHUSDT",1755732327596,[[4339.58,315.157],[4339.57,1.17],[4339.56,0.007],[4339.55,0.005],[4339.54,0.321]],[[4339.59,74.492],[4339.6,0.092],[4339.61,4.843],[4339.62,12.902],[4339.63,0.005]]]
["binance-futures","ETHUSDT",1755732359046,[[4337.94,88.954],[4337.92,0.933],[4337.9,0.005],[4337.88,0.95],[4337.84,0.922]],[[4337.95,54.523],[4337.97,0.005],[4337.99,0.033],[4338.0,0.418],[4338.01,1.0]]]
["binance-futures","ETHUSDT",1755732442514,[[4337.85,71.681],[4337.83,0.71],[4337.81,0.005],[4337.8,0.028],[4337.72,0.011]],[[4337.86,77.948],[4337.87,0.052],[4337.88,1.803],[4337.89,0.006],[4337.9,0.005]]]
["binance-futures","ETHUSDT",1755732491907,[[4336.76,111.737],[4336.72,0.033],[4336.69,0.381],[4336.68,0.939],[4336.66,0.033]],[[4336.77,53.584],[4336.78,0.014],[4336.8,2.325],[4336.83,0.028],[4336.84,0.005]]]
["binance-futures","ETHUSDT",1755732514325,[[4337.09,13.416],[4337.08,0.247],[4337.0,0.016],[4336.96,0.005],[4336.92,0.049]],[[4337.1,249.478],[4337.11,1.368],[4337.12,3.247],[4337.13,0.006],[4337.14,2.367]]]
["binance-futures","ETHUSDT",1755732573188,[[4335.26,34.967],[4335.25,0.008],[4335.24,0.005],[4335.23,0.033],[4335.22,0.005]],[[4335.27,69.108],[4335.28,15.715],[4335.29,0.04],[4335.3,0.005],[4335.32,0.033]]]
["binance-futures","ETHUSDT",1755732635762,[[4333.56,84.728],[4333.55,2.0],[4333.54,0.082],[4333.51,0.168],[4333.47,0.005]],[[4333.57,87.378],[4333.58,7.573],[4333.59,12.178],[4333.6,0.05],[4333.61,4.663]]]
["binance-futures","ETHUSDT",1755732686319,[[4331.65,196.284],[4331.64,4.5],[4331.63,0.028],[4331.61,0.283],[4331.6,0.786]],[[4331.66,12.906],[4331.67,4.155],[4331.68,0.971],[4331.69,4.963],[4331.7,58.424]]]
["binance-futures","ETHUSDT",1755732720388,[[4331.24,54.35],[4331.22,0.005],[4331.2,0.01],[4331.12,0.216],[4331.1,0.033]],[[4331.25,139.09],[4331.26,5.326],[4331.27,6.494],[4331.28,3.076],[4331.29,0.005]]]
["binance-futures","ETHUSDT",1755732753970,[[4333.46,179.803],[4333.45,0.703],[4333.44,4.433],[4333.43,0.005],[4333.42,0.005]],[[4333.47,25.489],[4333.48,3.929],[4333.49,12.925],[4333.5,0.012],[4333.51,0.379]]]
["binance-futures","ETHUSDT",1755732802644,[[4333.68,243.486],[4333.67,47.845],[4333.66,61.275],[4333.63,132.961],[4333.62,28.659]],[[4333.69,9.331],[4333.71,0.033],[4333.73,0.005],[4333.8,0.932],[4333.84,0.947]]]
["binance-futures","ETHUSDT",1755732865626,[[4331.45,61.58],[4331.44,0.322],[4331.43,1.221],[4331.4,2.776],[4331.39,12.931]],[[4331.46,48.151],[4331.47,0.04],[4331.48,0.606],[4331.49,5.289],[4331.5,0.028]]]
["binance-futures","ETHUSDT",1755732874060,[[4331.45,20.43],[4331.44,0.281],[4331.43,0.053],[4331.39,0.122]],[[4331.46,276.535],[4331.47,10.183],[4331.48,1.613],[4331.49,1.203],[4331.5,0.005]]]
["binance-futures","ETHUSDT",1755732940104,[[4334.37,32.968],[4334.35,0.005],[4334.33,0.005],[4334.31,0.033],[4334.28,0.006]],[[4334.38,97.14],[4334.4,0.015],[4334.42,0.116],[4334.43,0.005],[4334.44,0.95]]]
["binance-futures","ETHUSDT",1755732992188,[[4332.41,193.656],[4332.4,0.017],[4332.39,0.038],[4332.38,0.011],[4332.37,2.474]],[[4332.42,2.227],[4332.45,0.005],[4332.46,2.336],[4332.49,0.121],[4332.51,0.068]]]
["binance-futures","ETHUSDT",1755733028801,[[4331.99,46.876],[4331.98,0.028],[4331.97,0.099],[4331.96,0.005],[4331.94,0.005]],[[4332.0,118.883],[4332.01,0.02],[4332.02,5.194],[4332.03,0.005],[4332.04,0.087]]]
["binance-futures","ETHUSDT",1755733106001,[[4338.0,46.578],[4337.98,0.005],[4337.96,0.033],[4337.91,0.033],[4337.9,0.005]],[[4338.01,86.38],[4338.02,0.005],[4338.03,1.153],[4338.04,0.01],[4338.06,0.005]]]
["binance-futures","ETHUSDT",1755733110706,[[4338.0,25.607],[4337.99,0.015],[4337.98,12.912],[4337.96,0.033],[4337.91,0.033]],[[4338.01,81.689],[4338.04,0.01],[4338.05,2.675],[4338.06,0.005],[4338.08,1.186]]]
["binance-futures","ETHUSDT",1755733172373,[[4334.7,60.057],[4334.69,0.028],[4334.68,0.005],[4334.67,12.916],[4334.66,0.006]],[[4334.71,145.109],[4334.73,0.11],[4334.75,0.005],[4334.76,0.028],[4334.77,0.005]]]
["binance-futures","ETHUSDT",1755733227577,[[4336.76,155.186],[4336.72,0.005],[4336.7,0.039],[4336.69,0.497],[4336.68,0.411]],[[4336.77,14.018],[4336.78,43.507],[4336.79,0.028],[4336.8,0.022],[4337.01,0.1]]]
["binance-futures","ETHUSDT",1755733290397,[[4333.89,122.707],[4333.87,7.211],[4333.8,0.03],[4333.79,1.596],[4333.75,0.892]],[[4333.9,76.266],[4333.93,0.045],[4333.95,0.033],[4333.97,0.005],[4333.98,0.015]]]
["binance-futures","ETHUSDT",1755733301140,[[4333.65,64.631],[4333.64,0.127],[4333.63,0.035],[4333.61,0.01],[4333.59,0.033]],[[4333.66,132.65],[4333.67,0.093],[4333.68,0.923],[4333.69,0.005],[4333.7,0.005]]]
["binance-futures","ETHUSDT",1755733372825,[[4339.63,89.114],[4339.62,1.661],[4339.61,0.033],[4339.6,0.078],[4339.54,0.01]],[[4339.64,64.839],[4339.65,0.334],[4339.7,0.028],[4339.73,0.116],[4339.74,2.079]]]
["binance-futures","ETHUSDT",1755733419924,[[4340.16,0.921],[4340.13,0.015],[4340.12,14.742],[4340.11,0.005],[4340.08,0.01]],[[4340.17,198.709],[4340.18,0.02],[4340.19,10.043],[4340.2,37.027],[4340.21,0.025]]]
["binance-futures","ETHUSDT",1755733458212,[[4341.85,116.009],[4341.84,0.637],[4341.83,0.423],[4341.82,0.011],[4341.81,0.005]],[[4341.86,72.603],[4341.87,1.025],[4341.89,0.005],[4341.9,2.162],[4341.91,0.005]]]
["binance-futures","ETHUSDT",1755733534500,[[4341.27,2.88],[4341.25,0.063],[4341.24,0.006],[4341.23,0.005],[4341.18,0.01]],[[4341.28,192.597],[4341.29,0.005],[4341.3,0.005],[4341.31,2.309],[4341.32,8.175]]]
["binance-futures","ETHUSDT",1755733542898,[[4338.39,21.418],[4338.37,0.005],[4338.36,0.028],[4338.34,0.38],[4338.32,1.606]],[[4338.4,179.098],[4338.41,42.18],[4338.43,0.115],[4338.44,3.309],[4338.5,35.033]]]
["binance-futures","ETHUSDT",1755733606279,[[4338.03,18.606],[4338.01,0.392],[4338.0,0.026],[4337.97,0.23],[4337.96,1.927]],[[4338.04,90.739],[4338.06,0.005],[4338.07,1.39],[4338.08,0.042],[4338.1,0.005]]]
["binance-futures","ETHUSDT",1755733671465,[[4338.55,50.52],[4338.52,0.405],[4338.51,0.699],[4338.5,0.005],[4338.49,0.028]],[[4338.56,70.056],[4338.58,0.241],[4338.6,1.858],[4338.61,0.028],[4338.65,0.005]]]
["binance-futures","ETHUSDT",1755733696913,[[4335.04,35.154],[4335.03,0.056],[4335.01,12.944],[4335.0,9.757],[4334.97,0.925]],[[4335.05,155.948],[4335.06,0.872],[4335.08,0.005],[4335.1,0.01],[4335.27,0.129]]]
["binance-futures","ETHUSDT",1755733789459,[[4331.88,3.118],[4331.83,0.028],[4331.82,1.972],[4331.79,12.936],[4331.77,0.005]],[[4331.89,203.051],[4331.9,1.684],[4331.91,0.11],[4331.94,0.028],[4331.95,0.005]]]
["binance-futures","ETHUSDT",1755733828907,[[4329.77,58.644],[4329.76,0.939],[4329.75,0.659],[4329.74,0.005],[4329.72,1.071]],[[4329.78,34.772],[4329.79,0.028],[4329.8,0.145],[4329.81,0.005],[4329.87,0.102]]]
["binance-futures","ETHUSDT",1755733856935,[[4327.73,93.972],[4327.72,0.005],[4327.69,0.005],[4327.65,0.278],[4327.64,0.717]],[[4327.74,57.086],[4327.75,0.096],[4327.77,0.049],[4327.78,5.166],[4327.79,0.043]]]
["binance-futures","ETHUSDT",1755733912477,[[4327.84,84.831],[4327.83,2.409],[4327.82,12.943],[4327.57,2.641],[4327.51,0.661]],[[4327.85,34.416],[4327.86,0.492],[4327.88,1.635],[4327.89,2.317],[4327.9,0.005]]]
["binance-futures","ETHUSDT",1755733971585,[[4326.33,32.803],[4326.32,0.01],[4326.31,0.028],[4326.3,0.005],[4326.24,0.038]],[[4326.34,76.321],[4326.35,0.097],[4326.36,0.68],[4326.37,2.311],[4326.38,0.033]]]
["binance-futures","ETHUSDT",1755733981965,[[4325.99,96.38],[4325.98,0.043],[4325.97,6.6],[4325.96,0.005],[4325.9,0.043]],[[4326.0,22.777],[4326.01,0.808],[4326.03,2.316],[4326.04,0.028],[4326.09,0.005]]]
["binance-futures","ETHUSDT",1755734055188,[[4326.29,206.132],[4326.27,0.005],[4326.25,0.005],[4326.24,2.805],[4326.07,0.746]],[[4326.3,66.594],[4326.31,0.56],[4326.32,7.923],[4326.36,0.057],[4326.38,0.012]]]
["binance-futures","ETHUSDT",1755734097658,[[4326.67,84.654],[4326.66,0.005],[4326.65,0.005],[4326.63,0.028],[4326.57,0.028]],[[4326.68,31.937],[4326.69,0.866],[4326.71,2.311],[4326.72,0.011],[4326.73,8.982]]]
["binance-futures","ETHUSDT",1755734140466,[[4329.33,197.008],[4329.32,0.278],[4329.31,62.639],[4329.29,2.297],[4329.28,0.033]],[[4329.35,112.793],[4329.36,0.923],[4329.4,0.923],[4329.41,0.012],[4329.42,0.8]]]
["binance-futures","ETHUSDT",1755734214261,[[4327.54,60.801],[4327.53,0.872],[4327.47,0.015],[4327.46,8.88],[4327.44,1.136]],[[4327.55,145.349],[4327.57,0.103],[4327.58,3.155],[4327.59,0.005],[4327.6,0.01]]]
["binance-futures","ETHUSDT",1755734260349,[[4327.81,157.036],[4327.8,1.442],[4327.79,0.048],[4327.78,0.005]],[[4327.82,74.122],[4327.84,0.05],[4327.86,0.005],[4327.87,0.028],[4327.88,0.005]]]
["binance-futures","ETHUSDT",1755734283874,[[4331.75,233.232],[4331.74,3.051],[4331.73,0.07],[4331.71,0.033]],[[4331.76,10.458],[4331.77,0.005],[4331.8,0.016],[4331.82,0.005],[4331.84,0.033]]]
["binance-futures","ETHUSDT",1755734345773,[[4331.68,47.218],[4331.67,0.276],[4331.66,2.019],[4331.65,0.005],[4331.64,0.029]],[[4331.69,132.451],[4331.7,0.045],[4331.71,0.142],[4331.73,0.01],[4331.75,0.055]]]
["binance-futures","ETHUSDT",1755734367897,[[4332.48,214.323],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.097]],[[4332.49,23.624],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.038]]]
["binance-futures","ETHUSDT",1755734368054,[[4332.48,221.684],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.097]],[[4332.49,22.375],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.038]]]
["binance-futures","ETHUSDT",1755734368104,[[4332.48,225.838],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.097]],[[4332.49,22.375],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.038]]]
["binance-futures","ETHUSDT",1755734368176,[[4332.48,225.604],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.097]],[[4332.49,22.392],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.033]]]
["binance-futures","ETHUSDT",1755734368223,[[4332.48,225.933],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.097]],[[4332.49,22.392],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.033]]]
["binance-futures","ETHUSDT",1755734368326,[[4332.48,227.102],[4332.47,0.006],[4332.43,1.543],[4332.42,0.283],[4332.41,1.082]],[[4332.49,22.058],[4332.51,0.051],[4332.54,0.005],[4332.55,0.21],[4332.58,0.038]]]
["binance-futures","ETHUSDT",1755734368388,[[4332.65,247.388],[4332.64,1.547],[4332.63,77.87],[4332.62,38.586],[4332.61,21.315]],[[4332.66,0.121],[4332.67,0.005],[4332.7,0.028],[4332.71,0.005],[4332.72,0.012]]]
["binance-futures","ETHUSDT",1755734368437,[[4332.65,251.966],[4332.64,26.226],[4332.63,0.006],[4332.62,0.015],[4332.61,13.742]],[[4332.66,0.151],[4332.67,0.005],[4332.7,0.028],[4332.71,0.005],[4332.72,0.012]]]
["binance-futures","ETHUSDT",1755734368491,[[4332.87,131.555],[4332.86,0.284],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,63.409],[4332.9,0.005],[4332.91,0.043],[4332.92,12.95],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368543,[[4332.87,130.155],[4332.86,0.284],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,76.931],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368593,[[4332.87,130.388],[4332.86,0.284],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,76.931],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368645,[[4332.87,103.252],[4332.86,0.278],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,76.931],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368696,[[4332.87,105.689],[4332.86,0.278],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,84.637],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368750,[[4332.87,105.8],[4332.86,0.278],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,83.598],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368904,[[4332.87,106.145],[4332.86,0.302],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,83.598],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734368955,[[4332.87,106.133],[4332.86,0.302],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,83.598],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369004,[[4332.87,119.06],[4332.86,0.308],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,83.598],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369055,[[4332.87,119.06],[4332.86,0.308],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,55.08],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369102,[[4332.87,119.034],[4332.86,0.308],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,58.939],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369158,[[4332.87,116.652],[4332.86,0.302],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,58.939],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.02]]]
["binance-futures","ETHUSDT",1755734369211,[[4332.87,119.043],[4332.86,0.302],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,58.713],[4332.9,0.005],[4332.91,0.043],[4332.92,12.95],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369266,[[4332.87,70.882],[4332.86,0.024],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,84.672],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369319,[[4332.87,58.37],[4332.86,0.024],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,84.672],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369365,[[4332.87,58.37],[4332.86,0.024],[4332.85,0.005],[4332.83,0.005],[4332.82,0.028]],[[4332.88,84.694],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.95,0.005]]]
["binance-futures","ETHUSDT",1755734369475,[[4332.87,58.32],[4332.86,0.024],[4332.85,0.005],[4332.83,0.055],[4332.82,0.028]],[[4332.88,84.579],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369525,[[4332.87,58.32],[4332.86,0.024],[4332.85,0.005],[4332.83,0.055],[4332.82,0.028]],[[4332.88,85.408],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369560,[[4332.87,58.325],[4332.86,0.024],[4332.83,0.055],[4332.82,0.028]],[[4332.88,85.395],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369624,[[4332.87,58.325],[4332.86,0.024],[4332.83,0.055],[4332.82,0.028],[4332.31,0.349]],[[4332.88,85.395],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369833,[[4332.87,58.319],[4332.86,0.024],[4332.83,0.055],[4332.82,0.028],[4332.48,1.658]],[[4332.88,85.395],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369887,[[4332.87,58.319],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.48,1.658]],[[4332.88,85.395],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369938,[[4332.87,58.319],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.48,1.658]],[[4332.88,85.395],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734369990,[[4332.87,59.329],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.76,0.02]],[[4332.88,85.4],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370043,[[4332.87,59.329],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.79,0.719]],[[4332.88,85.4],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370090,[[4332.87,59.329],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.79,13.627]],[[4332.88,85.4],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370153,[[4332.87,53.629],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.79,13.627]],[[4332.88,100.948],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370205,[[4332.87,46.073],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.8,0.02]],[[4332.88,101.022],[4332.9,0.005],[4332.91,0.078],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370265,[[4332.87,21.529],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.8,0.02]],[[4332.88,110.463],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370314,[[4332.87,13.484],[4332.86,0.622],[4332.83,0.055],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.115],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734370368,[[4332.87,37.023],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.015],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370419,[[4332.87,37.023],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.015],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370472,[[4332.87,37.115],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.026],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370522,[[4332.87,37.115],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.761],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370575,[[4332.87,37.0],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,106.88],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370626,[[4332.87,37.0],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.539],[4332.9,0.06],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370778,[[4332.87,37.0],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.539],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370837,[[4332.87,37.0],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.589],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734370941,[[4332.87,37.0],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.578],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371104,[[4332.87,28.73],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.578],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371157,[[4332.87,30.458],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.576],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371204,[[4332.87,30.493],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,110.587],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371255,[[4332.87,30.493],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.8,0.005]],[[4332.88,103.287],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371312,[[4332.87,30.473],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,103.287],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371363,[[4332.87,30.492],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,103.287],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371467,[[4332.87,30.492],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,101.887],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371512,[[4332.87,30.492],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,103.759],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371569,[[4332.87,30.492],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,103.746],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371626,[[4332.87,30.492],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.02]],[[4332.88,104.495],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371673,[[4332.87,30.439],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.005]],[[4332.88,104.484],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371730,[[4332.87,30.459],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,104.489],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371883,[[4332.87,37.045],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,102.37],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734371988,[[4332.87,37.045],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,99.37],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372093,[[4332.87,40.534],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,99.296],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372144,[[4332.87,40.873],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,99.296],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372244,[[4332.87,40.751],[4332.86,0.622],[4332.83,0.005],[4332.82,0.028],[4332.81,0.127]],[[4332.88,99.29],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372294,[[4332.87,40.752],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,98.91],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372351,[[4332.87,40.731],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,98.91],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372401,[[4332.87,40.731],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,98.877],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372457,[[4332.87,40.731],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,98.072],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372614,[[4332.87,40.731],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.038],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372664,[[4332.87,40.731],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.043],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372717,[[4332.87,37.244],[4332.86,0.622],[4332.85,0.05],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.043],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372768,[[4332.87,37.244],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.02],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734372818,[[4332.87,36.946],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.02],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373030,[[4332.87,36.946],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,97.02],[4332.9,0.01],[4332.91,0.028],[4332.92,0.078],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373139,[[4332.87,40.433],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,89.314],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373189,[[4332.87,51.849],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,89.295],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373239,[[4332.87,47.46],[4332.86,0.622],[4332.85,0.08],[4332.83,0.005],[4332.82,0.028]],[[4332.88,89.44],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373345,[[4332.87,47.473],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,89.44],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373398,[[4332.87,47.474],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,89.24],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373446,[[4332.87,47.474],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,89.233],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373553,[[4332.87,50.073],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,89.211],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373608,[[4332.87,50.083],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,89.417],[4332.9,0.01],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373819,[[4332.87,63.028],[4332.86,0.622],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,77.958],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373870,[[4332.87,61.152],[4332.86,0.622],[4332.85,0.095],[4332.84,13.002],[4332.83,0.005]],[[4332.88,47.27],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373921,[[4332.87,61.152],[4332.86,0.622],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,47.248],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734373971,[[4332.87,55.441],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,45.863],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374025,[[4332.87,57.917],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,45.646],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374076,[[4332.87,57.995],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,45.646],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374120,[[4332.87,58.317],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,45.406],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374184,[[4332.87,64.611],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,45.349],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374235,[[4332.87,63.381],[4332.86,1.326],[4332.85,2.351],[4332.84,13.002],[4332.83,0.005]],[[4332.88,37.885],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374289,[[4332.87,78.391],[4332.86,1.326],[4332.85,2.351],[4332.84,0.08],[4332.83,0.005]],[[4332.88,27.749],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.044]]]
["binance-futures","ETHUSDT",1755734374338,[[4332.87,96.252],[4332.86,1.326],[4332.85,0.08],[4332.84,0.08],[4332.83,0.005]],[[4332.88,25.679],[4332.9,0.005],[4332.91,0.028],[4332.92,0.028],[4332.94,0.022]]]
["binance-futures","ETHUSDT",1755734374391,[[4332.94,32.716],[4332.93,0.503],[4332.92,46.81],[4332.91,1.128],[4332.9,0.999]],[[4333.01,0.01],[4333.18,12.922],[4333.19,0.679],[4333.47,2.027],[4333.53,0.023]]]
["binance-futures","ETHUSDT",1755734374442,[[4333.2,144.682],[4333.19,9.478],[4333.18,50.316],[4333.17,121.571],[4333.16,2.0]],[[4333.21,0.01],[4333.22,0.01],[4333.24,0.028],[4333.25,0.005],[4333.26,0.005]]]
["binance-futures","ETHUSDT",1755734374493,[[4333.43,163.601],[4333.42,0.005],[4333.4,0.77],[4333.39,173.998],[4333.38,0.028]],[[4333.44,0.272],[4333.45,0.005],[4333.47,0.005],[4333.49,0.033],[4333.52,0.012]]]
["binance-futures","ETHUSDT",1755734374544,[[4333.55,165.162],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.005]],[[4333.56,12.218],[4333.59,0.028],[4333.6,0.015],[4333.62,0.01],[4333.65,0.005]]]
["binance-futures","ETHUSDT",1755734374595,[[4333.55,141.302],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.005]],[[4333.56,30.683],[4333.59,0.028],[4333.6,0.015],[4333.62,0.01],[4333.64,0.088]]]
["binance-futures","ETHUSDT",1755734374645,[[4333.55,141.228],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.005]],[[4333.56,30.69],[4333.58,0.005],[4333.59,0.028],[4333.6,0.015],[4333.62,0.025]]]
["binance-futures","ETHUSDT",1755734374698,[[4333.55,141.445],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.005]],[[4333.56,30.705],[4333.58,0.005],[4333.59,0.028],[4333.6,0.03],[4333.61,12.92]]]
["binance-futures","ETHUSDT",1755734374747,[[4333.55,141.492],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.005]],[[4333.56,30.705],[4333.58,0.005],[4333.59,0.028],[4333.6,0.03],[4333.61,12.92]]]
["binance-futures","ETHUSDT",1755734374801,[[4333.55,141.492],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.01]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.015],[4333.71,0.029]]]
["binance-futures","ETHUSDT",1755734374849,[[4333.55,141.492],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033],[4333.46,0.01]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.015],[4333.69,0.048]]]
["binance-futures","ETHUSDT",1755734374906,[[4333.55,141.492],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.69,0.048]]]
["binance-futures","ETHUSDT",1755734374956,[[4333.55,141.526],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.69,12.968]]]
["binance-futures","ETHUSDT",1755734375010,[[4333.55,141.526],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.68,0.02]]]
["binance-futures","ETHUSDT",1755734375065,[[4333.55,141.572],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.68,0.02]]]
["binance-futures","ETHUSDT",1755734375118,[[4333.55,123.418],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.68,0.02]]]
["binance-futures","ETHUSDT",1755734375168,[[4333.55,123.763],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,23.209],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.68,0.02]]]
["binance-futures","ETHUSDT",1755734375272,[[4333.55,123.781],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.033]],[[4333.56,26.626],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.68,0.02]]]
["binance-futures","ETHUSDT",1755734375326,[[4333.55,126.172],[4333.54,0.006],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,20.832],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.64,0.073]]]
["binance-futures","ETHUSDT",1755734375372,[[4333.55,123.781],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,20.832],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.64,0.073]]]
["binance-futures","ETHUSDT",1755734375430,[[4333.55,123.752],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,22.859],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.64,0.073]]]
["binance-futures","ETHUSDT",1755734375477,[[4333.55,123.752],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,24.896],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.64,0.073]]]
["binance-futures","ETHUSDT",1755734375532,[[4333.55,123.752],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,24.883],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.64,0.073]]]
["binance-futures","ETHUSDT",1755734375637,[[4333.55,123.752],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,24.883],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.62,12.93]]]
["binance-futures","ETHUSDT",1755734375690,[[4333.55,123.068],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,24.883],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719],[4333.61,0.015]]]
["binance-futures","ETHUSDT",1755734375742,[[4333.55,123.068],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,24.883],[4333.58,0.02],[4333.59,12.948],[4333.6,0.719],[4333.62,0.01]]]
["binance-futures","ETHUSDT",1755734375795,[[4333.55,118.068],[4333.54,0.686],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,28.37],[4333.57,12.934],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719]]]
["binance-futures","ETHUSDT",1755734375847,[[4333.55,105.074],[4333.54,0.68],[4333.52,0.005],[4333.5,0.005],[4333.48,0.956]],[[4333.56,41.29],[4333.57,0.014],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719]]]
["binance-futures","ETHUSDT",1755734375898,[[4333.55,105.074],[4333.54,0.68],[4333.52,0.005],[4333.5,0.005],[4333.48,0.971]],[[4333.56,41.29],[4333.57,0.014],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719]]]
["binance-futures","ETHUSDT",1755734375950,[[4333.55,105.074],[4333.54,0.68],[4333.52,0.005],[4333.5,0.005],[4333.49,0.015]],[[4333.56,41.267],[4333.57,0.014],[4333.58,0.005],[4333.59,0.028],[4333.6,0.719]]]
["binance-futures","ETHUSDT",1755734376055,[[4333.55,105.034],[4333.54,0.68],[4333.52,12.925],[4333.51,0.015],[4333.5,0.005]],[[4333.56,39.019],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376107,[[4333.55,105.034],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,39.019],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376151,[[4333.55,104.789],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,39.019],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376209,[[4333.55,104.824],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,38.973],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376256,[[4333.55,104.824],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,38.616],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376318,[[4333.55,104.819],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,38.622],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376420,[[4333.55,103.849],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,38.622],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376473,[[4333.55,103.849],[4333.54,0.695],[4333.53,3.449],[4333.52,12.925],[4333.5,0.005]],[[4333.56,38.633],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376523,[[4333.55,103.849],[4333.54,0.695],[4333.53,16.354],[4333.52,0.005],[4333.5,0.005]],[[4333.56,35.437],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376574,[[4333.55,103.849],[4333.54,4.124],[4333.53,12.92],[4333.52,0.005],[4333.5,0.005]],[[4333.56,34.745],[4333.57,0.014],[4333.59,0.028],[4333.6,0.719],[4333.69,0.412]]]
["binance-futures","ETHUSDT",1755734376683,[[4334.65,20.797],[4334.64,18.828],[4334.63,16.407],[4334.6,5.58],[4334.59,13.717]],[[4334.67,3.973],[4334.75,5.658],[4334.93,0.005],[4334.95,0.005],[4334.98,3.201]]]
["binance-futures","ETHUSDT",1755734376734,[[4334.66,165.216],[4334.65,22.922],[4334.64,10.119],[4334.63,8.58],[4334.62,0.033]],[[4334.67,72.012],[4334.68,0.028],[4334.71,4.615],[4334.72,4.615],[4334.73,0.028]]]
["binance-futures","ETHUSDT",1755734376785,[[4334.66,159.343],[4334.65,15.009],[4334.64,5.525],[4334.63,7.05]],[[4334.67,117.303],[4334.68,0.028],[4334.71,4.62],[4334.72,4.615],[4334.73,0.028]]]
["binance-futures","ETHUSDT",1755734376836,[[4334.66,27.022],[4334.65,0.005],[4334.64,5.51],[4334.63,5.51],[4334.61,0.038]],[[4334.67,97.44],[4334.71,0.005],[4334.72,4.615],[4334.73,0.005],[4334.74,2.765]]]
["binance-futures","ETHUSDT",1755734376887,[],[[4334.55,1.046],[4334.57,2.171],[4334.61,23.879],[4334.62,80.913],[4334.64,8.758]]]
["binance-futures","ETHUSDT",1755734376938,[[4334.26,0.058],[4334.21,0.025],[4334.2,0.005],[4334.19,1.182],[4334.18,0.597]],[[4334.34,53.741],[4334.36,7.239],[4334.37,0.886],[4334.38,0.886],[4334.39,2.82]]]
["binance-futures","ETHUSDT",1755734376989,[],[[4334.17,250.687],[4334.18,7.627],[4334.19,232.156],[4334.2,77.316],[4334.25,0.886]]]
["binance-futures","ETHUSDT",1755734377040,[[4334.16,1.708],[4334.06,0.015],[4333.99,0.015],[4333.98,0.033],[4333.94,0.105]],[[4334.17,264.281],[4334.18,0.005],[4334.19,18.783],[4334.2,19.555],[4334.26,0.005]]]
["binance-futures","ETHUSDT",1755734377091,[[4334.16,1.708],[4334.01,0.01],[4334.0,0.01],[4333.99,0.015],[4333.98,0.033]],[[4334.17,272.038],[4334.18,0.005],[4334.19,8.798],[4334.2,13.005],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377142,[[4334.16,1.696],[4334.01,0.01],[4334.0,0.01],[4333.98,0.033]],[[4334.17,285.134],[4334.18,0.02],[4334.19,8.776],[4334.2,13.005],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377193,[[4334.16,1.719],[4334.01,0.01],[4334.0,0.01],[4333.98,0.033],[4333.88,0.063]],[[4334.17,271.941],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377244,[[4334.16,2.388],[4334.01,0.01],[4334.0,0.01],[4333.98,0.033],[4333.94,0.11]],[[4334.17,258.795],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377295,[[4334.16,1.684],[4334.07,0.015],[4334.01,0.01],[4334.0,0.01],[4333.98,0.033]],[[4334.17,272.1],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377347,[[4334.16,1.698],[4334.15,0.68],[4334.07,0.015],[4334.01,0.01],[4334.0,0.01]],[[4334.17,280.449],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377397,[[4334.16,2.402],[4334.15,0.68],[4334.07,0.015],[4334.01,0.01],[4334.0,0.01]],[[4334.17,284.619],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377448,[[4334.16,2.402],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.015]],[[4334.17,284.613],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377499,[[4334.16,2.402],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,276.715],[4334.18,0.02],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377551,[[4334.16,26.752],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,181.697],[4334.18,0.015],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377602,[[4334.16,20.756],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,166.922],[4334.18,0.015],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377650,[[4334.16,20.799],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,166.929],[4334.18,0.015],[4334.19,8.776],[4334.2,12.955],[4334.23,0.022]]]
["binance-futures","ETHUSDT",1755734377706,[[4334.16,20.231],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,142.738],[4334.18,0.015],[4334.19,8.781],[4334.2,13.877],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734377759,[[4334.16,1.442],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,164.693],[4334.18,0.015],[4334.19,8.781],[4334.2,13.877],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734377810,[[4334.16,1.477],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.005]],[[4334.17,177.879],[4334.18,0.015],[4334.19,8.781],[4334.2,13.877],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734377860,[[4334.16,28.625],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.055]],[[4334.17,129.493],[4334.19,2.31],[4334.2,11.877],[4334.21,0.005],[4334.3,0.042]]]
["binance-futures","ETHUSDT",1755734377912,[[4334.16,28.701],[4334.15,0.68],[4334.13,0.005],[4334.12,0.028],[4334.07,0.055]],[[4334.17,119.924],[4334.19,2.31],[4334.2,11.877],[4334.21,0.005],[4334.24,0.05]]]
["binance-futures","ETHUSDT",1755734377963,[[4334.16,32.188],[4334.15,0.68],[4334.13,0.005],[4334.12,0.078],[4334.07,0.005]],[[4334.17,119.792],[4334.18,0.005],[4334.19,2.31],[4334.2,9.077],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734378010,[[4334.16,32.188],[4334.15,0.68],[4334.13,0.005],[4334.12,0.078],[4334.07,0.02]],[[4334.17,112.184],[4334.18,0.005],[4334.19,2.31],[4334.2,9.077],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734378065,[[4334.16,14.842],[4334.15,0.68],[4334.13,0.005],[4334.12,0.078],[4334.07,0.005]],[[4334.17,119.562],[4334.18,0.005],[4334.19,2.31],[4334.2,9.077],[4334.21,0.005]]]
["binance-futures","ETHUSDT",1755734378117,[],[[4334.01,243.197],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734378170,[[4334.0,41.194],[4333.97,12.934],[4333.96,0.005],[4333.91,0.005],[4333.82,0.015]],[[4334.01,164.986],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.12,0.947]]]
["binance-futures","ETHUSDT",1755734378220,[[4334.0,41.578],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005],[4333.94,4.329]],[[4334.01,164.993],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.12,0.947]]]
["binance-futures","ETHUSDT",1755734378270,[[4334.0,40.593],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005],[4333.94,4.329]],[[4334.01,164.97],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.12,0.947]]]
["binance-futures","ETHUSDT",1755734378323,[[4334.0,41.297],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,164.72],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.12,0.947]]]
["binance-futures","ETHUSDT",1755734378372,[[4334.0,39.729],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,172.469],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.78]]]
["binance-futures","ETHUSDT",1755734378425,[[4334.0,33.982],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,176.592],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.78]]]
["binance-futures","ETHUSDT",1755734378478,[[4334.0,34.132],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,175.586],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.78]]]
["binance-futures","ETHUSDT",1755734378527,[[4334.0,41.429],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,179.944],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.78]]]
["binance-futures","ETHUSDT",1755734378580,[[4334.0,41.429],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,176.259],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.78]]]
["binance-futures","ETHUSDT",1755734378631,[[4334.0,44.916],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,141.627],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.005]]]
["binance-futures","ETHUSDT",1755734378679,[[4334.0,44.916],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,141.627],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.01]]]
["binance-futures","ETHUSDT",1755734378736,[[4334.0,44.916],[4333.99,0.749],[4333.98,2.927],[4333.97,12.919],[4333.96,0.005]],[[4334.01,140.934],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.01]]]
["binance-futures","ETHUSDT",1755734378788,[[4334.0,44.916],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,132.906],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.01]]]
["binance-futures","ETHUSDT",1755734378835,[[4334.0,44.916],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,132.884],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033],[4334.1,0.01]]]
["binance-futures","ETHUSDT",1755734378946,[[4334.0,44.916],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,132.884],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734378996,[[4334.0,44.847],[4333.99,0.749],[4333.98,0.048],[4333.97,12.919],[4333.96,0.005]],[[4334.01,132.884],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379051,[[4334.0,28.415],[4333.99,0.749],[4333.98,0.033],[4333.96,0.005]],[[4334.01,132.884],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379102,[[4334.0,16.785],[4333.99,0.749],[4333.98,0.033],[4333.96,0.005],[4333.88,0.022]],[[4334.01,132.964],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379154,[[4334.0,24.091],[4333.99,0.749],[4333.98,0.033],[4333.96,0.005],[4333.88,0.022]],[[4334.01,132.894],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379204,[[4334.0,24.091],[4333.99,0.749],[4333.98,0.033],[4333.96,0.005],[4333.88,0.022]],[[4334.01,133.027],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379312,[[4334.0,24.084],[4333.99,0.749],[4333.98,0.033],[4333.96,0.005],[4333.89,0.039]],[[4334.01,133.101],[4334.02,0.005],[4334.03,0.005],[4334.05,0.006],[4334.06,0.033]]]
["binance-futures","ETHUSDT",1755734379363,[[4333.94,19.878],[4333.89,0.039]],[[4333.95,325.31],[4333.96,2.318],[4333.99,0.906],[4334.0,76.118],[4334.01,45.193]]]
["binance-futures","ETHUSDT",1755734379413,[[4333.94,37.168],[4333.89,0.039],[4333.82,0.02],[4333.81,12.925],[4333.8,0.005]],[[4333.95,248.376],[4333.96,2.318],[4333.98,0.005],[4333.99,0.02],[4334.0,61.465]]]
["binance-futures","ETHUSDT",1755734379464,[[4333.94,26.335],[4333.91,0.055],[4333.89,0.039],[4333.82,0.02],[4333.81,0.005]],[[4333.95,240.227],[4333.96,2.318],[4333.98,0.731],[4333.99,0.02],[4334.0,59.303]]]
["binance-futures","ETHUSDT",1755734379517,[],[[4333.77,272.651],[4333.78,1.455],[4333.8,0.005],[4333.82,0.005],[4333.83,12.167]]]
["binance-futures","ETHUSDT",1755734379567,[[4333.76,11.929],[4333.69,0.376],[4333.58,0.03],[4333.57,12.971],[4333.55,0.666]],[[4333.77,256.386],[4333.78,36.455],[4333.79,0.015],[4333.8,35.005],[4333.81,0.015]]]
["binance-futures","ETHUSDT",1755734379622,[[4333.68,0.033],[4333.61,0.005],[4333.58,0.015],[4333.57,0.033],[4333.55,0.66]],[[4333.69,282.379],[4333.7,78.548],[4333.71,85.646],[4333.72,13.502],[4333.73,70.89]]]
["binance-futures","ETHUSDT",1755734379673,[],[[4333.41,94.238],[4333.42,0.005],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379724,[[4333.38,0.028],[4333.33,0.04],[4333.31,5.655],[4333.3,12.941],[4333.29,2.128]],[[4333.41,77.988],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379774,[[4333.4,55.433],[4333.38,0.028],[4333.34,0.05],[4333.33,0.04],[4333.31,5.655]],[[4333.41,77.938],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379823,[[4333.4,69.073],[4333.39,0.339],[4333.38,0.028],[4333.34,0.05],[4333.33,0.055]],[[4333.41,76.072],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379875,[[4333.4,69.056],[4333.39,0.339],[4333.38,0.028],[4333.34,0.05],[4333.33,0.04]],[[4333.41,91.765],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379928,[[4333.4,68.67],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04]],[[4333.41,95.87],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734379980,[[4333.4,68.676],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4332.91,7.557]],[[4333.41,95.87],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380034,[[4333.4,68.759],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.16,0.06]],[[4333.41,95.768],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380138,[[4333.4,69.106],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.3,0.794]],[[4333.41,99.982],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380189,[[4333.4,69.106],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.3,0.794]],[[4333.41,98.951],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380288,[[4333.4,59.692],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.31,12.926]],[[4333.41,98.764],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380393,[[4333.4,59.71],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.31,12.926]],[[4333.41,98.764],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380451,[[4333.4,1.228],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.31,0.005]],[[4333.41,98.838],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380503,[[4333.4,39.16],[4333.39,0.389],[4333.38,0.028],[4333.33,0.04],[4333.31,0.005]],[[4333.41,98.845],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380553,[[4333.4,39.237],[4333.39,0.339],[4333.38,0.028],[4333.36,0.973],[4333.33,0.04]],[[4333.41,99.151],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380602,[[4333.4,39.244],[4333.39,0.339],[4333.38,0.028],[4333.36,0.973],[4333.33,0.04]],[[4333.41,99.151],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380656,[[4333.4,39.294],[4333.39,0.339],[4333.38,0.028],[4333.36,0.923],[4333.33,0.055]],[[4333.41,99.145],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380707,[[4333.4,39.294],[4333.39,0.339],[4333.38,0.028],[4333.36,0.923],[4333.34,12.921]],[[4333.41,99.079],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380754,[[4333.4,39.294],[4333.39,0.339],[4333.38,0.028],[4333.36,0.923],[4333.35,0.02]],[[4333.41,99.079],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380813,[[4333.4,39.294],[4333.39,0.005],[4333.38,0.028],[4333.36,0.923],[4333.35,0.02]],[[4333.41,99.079],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380865,[[4333.4,39.294],[4333.39,0.005],[4333.38,0.028],[4333.36,0.923],[4333.35,0.02]],[[4333.41,99.041],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734380915,[[4333.4,39.294],[4333.39,0.005],[4333.38,0.028],[4333.36,0.923],[4333.35,0.02]],[[4333.41,99.048],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381187,[[4333.4,39.294],[4333.39,0.005],[4333.38,0.028],[4333.36,0.923],[4333.35,0.005]],[[4333.41,99.048],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381237,[[4333.4,39.301],[4333.39,0.005],[4333.38,0.028],[4333.36,0.923],[4333.35,0.005]],[[4333.41,99.048],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381291,[[4333.4,39.364],[4333.39,0.36],[4333.38,0.028],[4333.36,0.923],[4333.35,0.005]],[[4333.41,99.053],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381344,[[4333.4,39.364],[4333.39,0.36],[4333.38,0.028],[4333.36,0.923],[4333.35,0.005]],[[4333.41,99.046],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381504,[[4333.4,42.841],[4333.39,0.36],[4333.38,0.028],[4333.36,0.923],[4333.35,0.005]],[[4333.41,99.046],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381551,[[4333.4,42.841],[4333.39,0.36],[4333.38,0.028],[4333.36,0.938],[4333.35,12.926]],[[4333.41,99.046],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381608,[[4333.4,42.841],[4333.39,0.36],[4333.38,0.028],[4333.36,13.859],[4333.35,0.005]],[[4333.41,99.04],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381660,[[4333.4,42.841],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,99.027],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381712,[[4333.4,42.846],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,91.844],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381760,[[4333.4,42.856],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,95.178],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734381812,[[4333.4,42.856],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,95.083],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382127,[[4333.4,42.866],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,94.915],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382180,[[4333.4,43.215],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,94.915],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382234,[[4333.4,43.215],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,90.541],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382280,[[4333.4,43.215],[4333.39,0.36],[4333.38,0.043],[4333.37,12.921],[4333.36,0.923]],[[4333.41,94.584],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382438,[[4333.4,46.205],[4333.39,0.375],[4333.38,3.577],[4333.37,12.921],[4333.36,0.923]],[[4333.41,87.287],[4333.42,0.005],[4333.43,0.011],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382494,[[4333.4,60.699],[4333.39,0.375],[4333.38,3.577],[4333.37,12.921],[4333.36,0.923]],[[4333.41,85.334],[4333.42,0.005],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382548,[[4333.4,66.227],[4333.39,0.375],[4333.38,3.577],[4333.37,12.921],[4333.36,0.923]],[[4333.41,74.428],[4333.42,0.005],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1755734382598,[[4333.4,86.341],[4333.39,0.375],[4333.38,3.562],[4333.36,0.923]],[[4333.41,37.157],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005],[4333.58,0.033]]]
["binance-futures","ETHUSDT",1755734382648,[[4333.4,86.341],[4333.39,0.375],[4333.38,3.562],[4333.36,0.923],[4333.33,0.217]],[[4333.41,37.157],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005],[4333.58,0.033]]]
["binance-futures","ETHUSDT",1755734382701,[[4333.4,86.351],[4333.39,0.375],[4333.38,3.562],[4333.36,0.923],[4333.33,0.217]],[[4333.41,36.891],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005],[4333.58,0.033]]]
["binance-futures","ETHUSDT",1755734382807,[[4333.4,110.209],[4333.39,0.375],[4333.38,3.562],[4333.36,0.923],[4333.33,0.227]],[[4333.41,24.27],[4333.43,0.005],[4333.44,0.028],[4333.45,0.005],[4333.56,0.005]]]
["binance-futures","ETHUSDT",1755734382858,[[4333.86,166.946],[4333.85,17.934],[4333.83,0.005],[4333.81,0.033],[4333.77,0.015]],[[4333.87,65.751],[4333.9,0.048],[4333.91,3.926],[4333.93,0.005],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734382910,[[4333.86,151.05],[4333.85,0.01],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.758],[4333.9,0.033],[4333.93,0.005],[4333.98,12.919],[4333.99,0.005]]]
["binance-futures","ETHUSDT",1755734382961,[[4333.86,151.05],[4333.85,0.01],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.758],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.99,0.005]]]
["binance-futures","ETHUSDT",1755734383012,[[4333.86,151.05],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,70.392],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.99,0.005]]]
["binance-futures","ETHUSDT",1755734383063,[[4333.86,152.041],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.773],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.99,0.005]]]
["binance-futures","ETHUSDT",1755734383116,[[4333.86,157.579],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.773],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734383168,[[4333.86,157.579],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.542],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734383220,[[4333.86,158.739],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.542],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734383324,[[4333.86,158.745],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,65.542],[4333.88,12.919],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734383374,[[4333.86,158.765],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,63.542],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383478,[[4333.86,158.801],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,59.495],[4333.9,0.033],[4333.93,0.005],[4333.96,0.95],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383535,[[4333.86,158.801],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,60.784],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383587,[[4333.86,158.801],[4333.85,0.016],[4333.83,0.005],[4333.81,0.033],[4333.8,0.006]],[[4333.87,60.771],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383644,[[4333.86,158.801],[4333.85,0.016],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,61.445],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383699,[[4333.86,158.491],[4333.85,0.016],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,61.445],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383801,[[4333.86,158.491],[4333.85,0.371],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,61.445],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4333.97,0.02]]]
["binance-futures","ETHUSDT",1755734383855,[[4333.86,77.946],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,62.098],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734383905,[[4333.86,75.764],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,62.531],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734383955,[[4333.86,75.764],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,61.738],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734384013,[[4333.86,26.452],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,82.783],[4333.9,0.033],[4333.93,0.005],[4334.0,1.714],[4334.1,0.796]]]
["binance-futures","ETHUSDT",1755734384065,[[4333.86,33.699],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.083]],[[4333.87,82.575],[4333.9,0.033],[4333.93,0.005],[4333.96,1.005],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384118,[[4333.86,34.057],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.083]],[[4333.87,82.58],[4333.9,0.033],[4333.93,0.005],[4333.96,1.005],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384219,[[4333.86,34.076],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.083]],[[4333.87,82.58],[4333.9,0.033],[4333.93,0.005],[4333.96,1.005],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384263,[[4333.86,26.779],[4333.85,0.365],[4333.84,0.03],[4333.83,0.005],[4333.81,0.083]],[[4333.87,82.248],[4333.9,0.033],[4333.93,0.005],[4333.96,1.005],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384322,[[4333.86,26.779],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.083]],[[4333.87,82.258],[4333.9,0.033],[4333.93,0.005],[4333.96,1.005],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384375,[[4333.86,33.937],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,82.263],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384430,[[4333.86,26.762],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,82.263],[4333.9,0.033],[4333.93,0.005],[4333.96,0.955],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384481,[[4333.86,26.762],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,82.263],[4333.9,0.033],[4333.93,0.005],[4333.96,0.95],[4334.0,1.714]]]
["binance-futures","ETHUSDT",1755734384533,[[4333.86,34.069],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.033]],[[4333.87,83.046],[4333.9,0.033],[4333.93,0.005],[4333.95,0.402],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734384582,[[4333.86,34.069],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,83.046],[4333.9,0.033],[4333.93,0.005],[4333.95,0.407],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734384856,[[4333.86,34.069],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,83.041],[4333.9,0.033],[4333.93,0.005],[4333.95,0.407],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734384907,[[4333.86,34.069],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,83.041],[4333.9,0.033],[4333.93,0.005],[4333.95,0.407],[4333.96,0.95]]]
["binance-futures","ETHUSDT",1755734384957,[[4333.86,34.069],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,83.041],[4333.9,0.033],[4333.93,0.005],[4333.95,0.407],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734385013,[[4333.86,33.871],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,83.041],[4333.9,0.033],[4333.93,0.005],[4333.95,0.407],[4333.96,0.955]]]
["binance-futures","ETHUSDT",1755734385064,[[4333.86,45.525],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.048],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.874]]]
["binance-futures","ETHUSDT",1755734385218,[[4333.86,45.526],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.048],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.874]]]
["binance-futures","ETHUSDT",1755734385267,[[4333.86,45.526],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.032],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.869]]]
["binance-futures","ETHUSDT",1755734385325,[[4333.86,45.488],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.037],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.869]]]
["binance-futures","ETHUSDT",1755734385376,[[4333.86,45.533],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.037],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.869]]]
["binance-futures","ETHUSDT",1755734385430,[[4333.86,21.18],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.108],[4333.9,0.033],[4333.93,0.005],[4333.95,0.422],[4333.96,13.874]]]
["binance-futures","ETHUSDT",1755734385481,[[4333.86,28.477],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,70.891],[4333.9,0.033],[4333.91,0.015],[4333.92,12.919],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385533,[[4333.86,28.427],[4333.85,1.073],[4333.84,0.03],[4333.83,0.055],[4333.81,0.102]],[[4333.87,80.609],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.97,0.055]]]
["binance-futures","ETHUSDT",1755734385583,[[4333.86,21.13],[4333.85,1.073],[4333.84,0.03],[4333.83,0.055],[4333.81,0.102]],[[4333.87,80.614],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385632,[[4333.86,28.427],[4333.85,1.073],[4333.84,0.03],[4333.83,0.055],[4333.81,0.102]],[[4333.87,80.614],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385684,[[4333.86,40.04],[4333.85,1.073],[4333.84,0.03],[4333.83,0.055],[4333.81,0.102]],[[4333.87,80.614],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385732,[[4333.86,40.047],[4333.85,1.073],[4333.84,0.03],[4333.83,0.055],[4333.81,0.102]],[[4333.87,80.614],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385791,[[4333.86,40.107],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,79.981],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385844,[[4333.86,40.107],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,79.907],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385894,[[4333.86,40.107],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,79.981],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734385932,[[4333.86,40.171],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,79.902],[4333.88,0.015],[4333.89,12.919],[4333.9,0.033],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734386055,[[4333.86,40.171],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.93,0.005],[4333.96,13.874],[4334.06,0.819]]]
["binance-futures","ETHUSDT",1755734386107,[[4333.86,40.171],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.93,0.005],[4333.95,0.015],[4333.96,13.874]]]
["binance-futures","ETHUSDT",1755734386157,[[4333.86,40.508],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.93,0.005],[4333.94,0.015],[4333.95,12.919]]]
["binance-futures","ETHUSDT",1755734386207,[[4333.86,40.522],[4333.85,1.073],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.93,0.005],[4333.94,0.015],[4333.95,12.924]]]
["binance-futures","ETHUSDT",1755734386261,[[4333.86,40.522],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.93,0.005],[4333.94,0.015],[4333.95,12.924]]]
["binance-futures","ETHUSDT",1755734386311,[[4333.86,40.53],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.855],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734386358,[[4333.86,40.53],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.863],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734386470,[[4333.86,40.526],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,71.863],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734386528,[[4333.86,40.526],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,81.119],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734386580,[[4333.86,21.677],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,81.193],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734386632,[[4333.86,21.562],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,81.193],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734386682,[[4333.86,28.854],[4333.85,0.493],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,80.455],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734386737,[[4333.86,40.504],[4333.85,0.488],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,80.455],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734386783,[[4333.86,40.504],[4333.85,0.488],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,80.373],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734386950,[[4333.86,40.494],[4333.85,0.488],[4333.84,0.03],[4333.83,0.005],[4333.81,0.102]],[[4333.87,80.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734387005,[[4333.86,40.5],[4333.85,0.488],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,80.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387104,[[4333.86,40.5],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,80.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387211,[[4333.86,40.541],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,80.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387263,[[4333.86,40.541],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,80.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734387373,[[4333.86,40.224],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,80.394],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387429,[[4333.86,40.229],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,74.711],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387481,[[4333.86,40.234],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.412],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387531,[[4333.86,40.229],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387582,[[4333.86,40.148],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387685,[[4333.86,40.149],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387805,[[4333.86,40.149],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734387855,[[4333.86,40.049],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.407],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387905,[[4333.86,40.049],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.104],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734387959,[[4333.86,40.032],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.104],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388063,[[4333.86,40.032],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.077],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388118,[[4333.86,40.381],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.072],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734388163,[[4333.86,40.376],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.072],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734388220,[[4333.86,40.074],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.072],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388270,[[4333.86,40.08],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.042],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388324,[[4333.86,40.08],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,72.04],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388379,[[4333.86,40.08],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,71.937],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388430,[[4333.86,56.0],[4333.85,0.588],[4333.84,12.95],[4333.83,0.085],[4333.81,0.102]],[[4333.87,41.67],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877],[4334.0,0.408]]]
["binance-futures","ETHUSDT",1755734388483,[[4333.86,52.121],[4333.85,3.65],[4333.84,12.95],[4333.83,0.085],[4333.81,0.102]],[[4333.87,50.185],[4333.9,0.033],[4333.93,0.005],[4333.96,1.872],[4334.0,0.408]]]
["binance-futures","ETHUSDT",1755734388536,[[4333.86,47.931],[4333.85,3.65],[4333.84,12.95],[4333.83,0.085],[4333.81,0.102]],[[4333.87,57.698],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877],[4334.0,0.408]]]
["binance-futures","ETHUSDT",1755734388585,[[4333.86,53.459],[4333.85,3.65],[4333.84,12.95],[4333.83,0.085],[4333.81,0.102]],[[4333.87,57.693],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877],[4334.0,0.408]]]
["binance-futures","ETHUSDT",1755734388636,[[4333.86,40.02],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.878],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734388686,[[4333.86,40.02],[4333.85,0.573],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.878],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734388795,[[4333.86,40.02],[4333.85,0.445],[4333.84,0.03],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.878],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734388844,[[4333.86,40.02],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.878],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734388897,[[4333.86,40.02],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.885],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734389001,[[4333.86,40.019],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,69.885],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734389101,[[4333.86,40.019],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,67.815],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734389161,[[4333.86,40.047],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,67.718],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919],[4333.95,0.005]]]
["binance-futures","ETHUSDT",1755734389210,[[4333.86,26.789],[4333.85,0.445],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,75.839],[4333.88,0.158],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924]]]
["binance-futures","ETHUSDT",1755734389263,[[4333.86,38.473],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,75.861],[4333.88,0.158],[4333.9,12.952],[4333.92,0.015],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734389313,[[4333.86,38.473],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,75.861],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734389528,[[4333.86,38.689],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,77.161],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734389733,[[4333.86,38.689],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,77.527],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734389843,[[4333.86,38.675],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,77.527],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734390006,[[4333.86,38.44],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,77.527],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734390060,[[4333.86,37.653],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,77.601],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734390112,[[4333.86,37.653],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.68],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734390163,[[4333.86,37.653],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.749],[4333.88,0.158],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919]]]
["binance-futures","ETHUSDT",1755734390215,[[4333.86,37.653],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.743],[4333.88,0.158],[4333.9,0.033],[4333.93,12.939],[4334.53,6.686]]]
["binance-futures","ETHUSDT",1755734390270,[[4333.86,38.006],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.743],[4333.88,0.158],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924]]]
["binance-futures","ETHUSDT",1755734390322,[[4333.86,44.635],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.396],[4333.88,0.158],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924]]]
["binance-futures","ETHUSDT",1755734390372,[[4333.86,41.404],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.405],[4333.88,0.158],[4333.9,0.033],[4333.92,0.015],[4333.93,12.924]]]
["binance-futures","ETHUSDT",1755734390425,[[4333.86,41.404],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.405],[4333.88,0.158],[4333.9,0.033],[4333.91,0.015],[4333.92,12.919]]]
["binance-futures","ETHUSDT",1755734390477,[[4333.86,37.996],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,66.035],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4334.11,0.591]]]
["binance-futures","ETHUSDT",1755734390525,[[4333.86,37.996],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,66.763],[4333.88,0.158],[4333.89,0.015],[4333.9,12.952],[4334.11,0.591]]]
["binance-futures","ETHUSDT",1755734390637,[[4333.86,37.996],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,64.456],[4333.88,0.191],[4333.89,0.015],[4333.9,12.952],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734390688,[[4333.86,48.23],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.994],[4333.88,0.191],[4333.9,0.033],[4333.96,1.872],[4333.99,0.02]]]
["binance-futures","ETHUSDT",1755734390739,[[4333.86,48.23],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.994],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.99,0.02]]]
["binance-futures","ETHUSDT",1755734390851,[[4333.86,39.196],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.994],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.99,0.02]]]
["binance-futures","ETHUSDT",1755734390902,[[4333.86,39.196],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.977],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.99,0.02]]]
["binance-futures","ETHUSDT",1755734391018,[[4333.86,39.195],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.977],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.97,1.099]]]
["binance-futures","ETHUSDT",1755734391070,[[4333.86,39.2],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,60.934],[4333.88,0.191],[4333.9,0.033],[4333.96,1.872],[4333.97,1.099]]]
["binance-futures","ETHUSDT",1755734391124,[[4333.86,39.2],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,60.934],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.97,1.099]]]
["binance-futures","ETHUSDT",1755734391228,[[4333.86,39.216],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,60.929],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.97,1.099]]]
["binance-futures","ETHUSDT",1755734391279,[[4333.86,39.229],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,60.289],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.97,14.018]]]
["binance-futures","ETHUSDT",1755734391332,[[4333.86,39.229],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.804],[4333.88,0.191],[4333.9,0.033],[4333.96,1.877],[4333.97,14.018]]]
["binance-futures","ETHUSDT",1755734391380,[[4333.86,39.229],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.811],[4333.88,0.191],[4333.9,0.033],[4333.94,12.919],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734391433,[[4333.86,39.229],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.811],[4333.88,0.191],[4333.9,0.033],[4333.93,0.02],[4333.94,12.919]]]
["binance-futures","ETHUSDT",1755734391492,[[4333.86,39.229],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,64.299],[4333.88,0.191],[4333.9,12.952],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734391543,[[4333.86,39.151],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,64.286],[4333.88,0.191],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734391597,[[4333.86,39.151],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,71.308],[4333.88,0.191],[4333.89,0.015],[4333.9,12.952],[4333.93,0.005]]]
["binance-futures","ETHUSDT",1755734391649,[[4333.86,39.151],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,71.308],[4333.88,13.11],[4333.9,0.033],[4333.93,0.005],[4334.29,0.005]]]
["binance-futures","ETHUSDT",1755734391699,[[4333.86,39.151],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.808],[4333.88,13.11],[4333.9,0.033],[4333.93,0.005],[4334.29,0.005]]]
["binance-futures","ETHUSDT",1755734391743,[[4333.86,39.166],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.808],[4333.88,13.11],[4333.9,0.033],[4333.93,0.005],[4334.29,0.005]]]
["binance-futures","ETHUSDT",1755734391857,[[4333.86,38.933],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,65.808],[4333.88,13.11],[4333.9,0.033],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734392012,[[4333.86,21.624],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,78.796],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392062,[[4333.86,17.755],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,78.823],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.95,0.518]]]
["binance-futures","ETHUSDT",1755734392116,[[4333.86,72.487],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,39.035],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.98,0.402]]]
["binance-futures","ETHUSDT",1755734392166,[[4333.86,68.322],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,36.765],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.98,0.397]]]
["binance-futures","ETHUSDT",1755734392218,[[4333.86,62.355],[4333.85,0.52],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,45.841],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.98,0.397]]]
["binance-futures","ETHUSDT",1755734392267,[[4333.86,62.355],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,46.139],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.98,0.397]]]
["binance-futures","ETHUSDT",1755734392320,[[4333.86,56.022],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,45.79],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734392377,[[4333.86,56.022],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,45.776],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392432,[[4333.86,56.697],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,44.409],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392485,[[4333.86,54.008],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,39.276],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392536,[[4333.86,55.677],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,47.344],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392637,[[4333.86,55.677],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,47.344],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392688,[[4333.86,55.677],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,47.334],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392740,[[4333.86,55.677],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,52.729],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392795,[[4333.86,44.395],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,56.221],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392893,[[4333.86,43.728],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.821],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734392949,[[4333.86,97.492],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.821],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393001,[[4333.86,149.595],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,63.821],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393053,[[4333.86,146.856],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.102]],[[4333.87,48.467],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393105,[[4333.86,146.856],[4333.85,0.546],[4333.84,0.129],[4333.83,0.085],[4333.81,0.117]],[[4333.87,48.467],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393209,[[4333.86,146.856],[4333.85,0.552],[4333.84,0.129],[4333.83,0.085],[4333.81,0.117]],[[4333.87,48.467],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393261,[[4333.86,146.849],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.81,0.117]],[[4333.87,48.521],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393313,[[4333.86,146.849],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,48.514],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393367,[[4333.86,152.404],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,50.876],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393413,[[4333.86,152.404],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,51.075],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393521,[[4333.86,152.404],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,28.482],[4333.88,0.196],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393571,[[4333.86,152.383],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,35.558],[4333.88,0.196],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393634,[[4333.86,146.846],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,42.979],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393688,[[4333.86,146.846],[4333.85,0.526],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,42.556],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393738,[[4333.86,146.846],[4333.85,0.577],[4333.84,0.129],[4333.83,0.085],[4333.82,0.015]],[[4333.87,34.866],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393792,[[4333.86,146.846],[4333.85,0.577],[4333.84,0.129],[4333.83,0.085],[4333.82,12.935]],[[4333.87,29.644],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393844,[[4333.86,146.92],[4333.85,0.577],[4333.84,0.144],[4333.83,4.227],[4333.82,12.92]],[[4333.87,24.308],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393896,[[4333.86,146.92],[4333.85,13.496],[4333.84,0.144],[4333.83,4.212]],[[4333.87,16.708],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734393947,[[4333.86,165.488],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,17.169],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.877]]]
["binance-futures","ETHUSDT",1755734394001,[[4333.86,159.839],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,17.169],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,1.872]]]
["binance-futures","ETHUSDT",1755734394052,[[4333.86,159.839],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,17.169],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.261]]]
["binance-futures","ETHUSDT",1755734394109,[[4333.86,159.201],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,16.169],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394214,[[4333.86,163.374],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,16.169],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394264,[[4333.86,165.765],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,15.792],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394315,[[4333.86,163.374],[4333.85,0.577],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,15.801],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394365,[[4333.86,131.961],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.79,0.177]],[[4333.87,16.161],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394422,[[4333.86,131.961],[4333.85,0.582],[4333.84,0.129],[4333.83,4.905],[4333.82,12.92]],[[4333.87,16.161],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394472,[[4333.86,132.665],[4333.85,0.582],[4333.84,0.144],[4333.83,4.905],[4333.82,12.92]],[[4333.87,16.161],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.261]]]
["binance-futures","ETHUSDT",1755734394529,[[4333.86,145.574],[4333.85,0.582],[4333.84,0.144],[4333.83,4.905]],[[4333.87,16.161],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394567,[[4333.86,145.549],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.41,0.025]],[[4333.87,16.152],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394630,[[4333.86,145.562],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.41,0.047]],[[4333.87,16.152],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394673,[[4333.86,145.567],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.152],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394735,[[4333.86,145.567],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.106],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394785,[[4333.86,151.104],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.106],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394891,[[4333.86,153.495],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.106],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394940,[[4333.86,153.495],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.106],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734394996,[[4333.86,151.104],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.137],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395047,[[4333.86,153.581],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.137],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395092,[[4333.86,153.581],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.137],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395152,[[4333.86,153.589],[4333.85,0.531],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.137],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395207,[[4333.86,154.742],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,16.137],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395261,[[4333.86,154.742],[4333.85,0.582],[4333.84,0.129],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.711],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395311,[[4333.86,154.755],[4333.85,0.582],[4333.84,0.151],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.711],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395364,[[4333.86,154.755],[4333.85,0.582],[4333.84,0.151],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.26],[4333.88,0.191],[4333.9,0.033],[4333.93,0.005],[4333.96,2.261]]]
["binance-futures","ETHUSDT",1755734395415,[[4333.86,154.755],[4333.85,0.582],[4333.84,0.151],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.26],[4333.88,0.158],[4333.9,0.033],[4333.93,0.005],[4333.96,2.261]]]
["binance-futures","ETHUSDT",1755734395467,[[4333.86,154.855],[4333.85,0.582],[4333.84,0.151],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.26],[4333.88,0.158],[4333.9,0.033],[4333.93,0.005],[4333.96,2.261]]]
["binance-futures","ETHUSDT",1755734395525,[[4333.86,154.855],[4333.85,0.582],[4333.84,0.151],[4333.83,2.375],[4333.76,0.033]],[[4333.87,15.757],[4333.88,0.158],[4333.9,0.033],[4333.93,0.005],[4333.96,2.266]]]
["binance-futures","ETHUSDT",1755734395579,[[4333.95,286.606],[4333.94,0.026],[4333.92,35.743],[4333.91,0.015],[4333.89,0.025]],[[4333.96,0.685],[4334.04,0.34],[4334.1,0.02],[4334.24,0.033],[4334.25,4.165]]]
["binance-futures","ETHUSDT",1755734395630,[[4333.95,541.787],[4333.94,0.026],[4333.93,5.819],[4333.92,7.842],[4333.91,0.005]],[[4333.96,0.685],[4334.04,0.34],[4334.1,0.02],[4334.24,0.048],[4334.25,4.165]]]
["binance-futures","ETHUSDT",1755734395681,[[4334.49,116.173],[4334.48,107.408],[4334.46,0.033],[4334.45,3.487],[4334.44,3.492]],[[4334.5,17.203],[4334.51,0.033],[4334.52,0.005],[4334.56,0.028],[4334.58,0.005]]]
["binance-futures","ETHUSDT",1755734395731,[[4334.49,235.701],[4334.48,0.105],[4334.47,0.02],[4334.46,0.056],[4334.45,0.028]],[[4334.5,18.703],[4334.51,0.033],[4334.52,0.005],[4334.56,1.872],[4334.58,0.005]]]
["binance-futures","ETHUSDT",1755734395782,[[4334.49,233.95],[4334.48,0.11],[4334.46,0.061],[4334.45,0.028]],[[4334.5,29.494],[4334.51,0.033],[4334.54,0.005],[4334.56,1.877],[4334.58,0.005]]]
["binance-futures","ETHUSDT",1755734395834,[[4334.49,234.184],[4334.48,0.11],[4334.46,0.061],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.494],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734395884,[[4334.49,233.794],[4334.48,0.11],[4334.46,0.061],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.136],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734395936,[[4334.49,233.799],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.081],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.99,0.055]]]
["binance-futures","ETHUSDT",1755734395987,[[4334.49,233.799],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.081],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.59,0.005]]]
["binance-futures","ETHUSDT",1755734396039,[[4334.49,233.804],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.081],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.59,0.005]]]
["binance-futures","ETHUSDT",1755734396090,[[4334.49,233.804],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.1],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396142,[[4334.49,241.683],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.1],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396193,[[4334.49,238.551],[4334.48,0.11],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,29.105],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396246,[[4334.49,238.558],[4334.48,0.116],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,28.717],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396298,[[4334.49,238.568],[4334.48,0.116],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,28.717],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396346,[[4334.49,238.642],[4334.48,0.116],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,17.811],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396399,[[4334.49,244.178],[4334.48,0.116],[4334.46,0.056],[4334.45,0.028],[4334.43,0.028]],[[4334.5,19.858],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396450,[[4334.49,244.178],[4334.48,0.116],[4334.46,0.056],[4334.45,0.028],[4334.43,0.043]],[[4334.5,21.728],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396496,[[4334.49,230.271],[4334.48,0.111],[4334.46,0.056],[4334.45,0.043],[4334.44,12.938]],[[4334.5,25.723],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396552,[[4334.49,230.271],[4334.48,0.111],[4334.47,0.015],[4334.46,12.989],[4334.45,4.797]],[[4334.5,24.717],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396605,[[4334.49,230.271],[4334.48,0.126],[4334.47,4.839],[4334.46,13.054],[4334.45,0.033]],[[4334.5,23.718],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396659,[[4334.49,248.911],[4334.48,0.131],[4334.47,4.824],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.458],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396708,[[4334.49,245.659],[4334.48,0.656],[4334.47,1.434],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.971],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396763,[[4334.49,246.812],[4334.48,0.656],[4334.47,2.193],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.971],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.57,0.704]]]
["binance-futures","ETHUSDT",1755734396921,[[4334.49,253.165],[4334.48,0.656],[4334.47,2.193],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.971],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.6,0.005]]]
["binance-futures","ETHUSDT",1755734396971,[[4334.49,247.516],[4334.48,0.656],[4334.47,1.434],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.971],[4334.51,0.033],[4334.52,0.033],[4334.56,1.877],[4334.6,0.005]]]
["binance-futures","ETHUSDT",1755734397026,[[4334.49,247.517],[4334.48,0.656],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.919],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397078,[[4334.49,241.981],[4334.48,0.656],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.919],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397130,[[4334.49,241.912],[4334.48,0.656],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.919],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397180,[[4334.49,241.932],[4334.48,0.656],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.919],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397231,[[4334.49,240.789],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.917],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397288,[[4334.49,240.789],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,7.917],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397340,[[4334.49,238.409],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,15.224],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397391,[[4334.49,238.409],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,14.987],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,1.877]]]
["binance-futures","ETHUSDT",1755734397444,[[4334.49,238.409],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,14.987],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397495,[[4334.49,238.409],[4334.48,0.71],[4334.47,2.09],[4334.46,0.136],[4334.45,0.028]],[[4334.5,15.063],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397544,[[4334.49,237.809],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,15.068],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397605,[[4334.49,239.982],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,15.037],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397702,[[4334.49,239.982],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,13.879],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397764,[[4334.49,240.051],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,13.879],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397816,[[4334.49,240.051],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.247],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397921,[[4334.49,237.66],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.233],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734397969,[[4334.49,240.743],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.233],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398081,[[4334.49,240.743],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.196],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398129,[[4334.49,246.729],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,11.196],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398169,[[4334.49,246.729],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,10.586],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398289,[[4334.49,246.784],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,6.066],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398394,[[4334.49,246.784],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,4.111],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398444,[[4334.49,246.784],[4334.48,0.71],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,6.283],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398497,[[4334.49,241.08],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,6.283],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398544,[[4334.49,241.08],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,6.922],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398645,[[4334.49,238.689],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,14.727],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398746,[[4334.49,241.08],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,13.527],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398919,[[4334.49,238.689],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,13.527],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734398962,[[4334.49,238.414],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,13.527],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399023,[[4334.49,246.454],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,12.428],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399066,[[4334.49,244.078],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,12.437],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399127,[[4334.49,246.469],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,12.437],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399176,[[4334.49,244.091],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,31.197],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399225,[[4334.49,238.442],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,35.004],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399284,[[4334.49,238.447],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,42.197],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399386,[[4334.49,238.447],[4334.48,0.736],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,41.782],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399440,[[4334.49,221.384],[4334.48,0.731],[4334.47,2.945],[4334.46,0.136],[4334.45,0.028]],[[4334.5,53.107],[4334.51,0.033],[4334.52,0.033],[4334.54,0.005],[4334.56,0.033]]]
["binance-futures","ETHUSDT",1755734399489,[[4334.49,221.384],[4334.48,0.731],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,46.623],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,13.929]]]
["binance-futures","ETHUSDT",1755734399539,[[4334.49,221.649],[4334.48,0.731],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,57.945],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,13.929]]]
["binance-futures","ETHUSDT",1755734399599,[[4334.49,209.099],[4334.48,0.731],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.029],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,1.005]]]
["binance-futures","ETHUSDT",1755734399646,[[4334.49,209.137],[4334.48,0.731],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.029],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,1.005]]]
["binance-futures","ETHUSDT",1755734399701,[[4334.49,209.137],[4334.48,0.859],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.029],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,1.005]]]
["binance-futures","ETHUSDT",1755734399752,[[4334.49,208.806],[4334.48,0.859],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.036],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,1.005]]]
["binance-futures","ETHUSDT",1755734399864,[[4334.49,208.799],[4334.48,0.859],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.036],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.73,1.005]]]
["binance-futures","ETHUSDT",1755734399966,[[4334.49,208.799],[4334.48,0.859],[4334.47,2.945],[4334.46,0.156],[4334.45,0.028]],[[4334.5,29.036],[4334.51,0.033],[4334.52,0.033],[4334.56,0.033],[4334.64,0.005]]]