{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1417435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1755302400011,[[4437.15,17.055],[4436.82,0.171],[4436.7,0.466],[4436.49,3.432],[4436.44,0.022]],[[4437.16,140.705],[4437.29,3.505],[4437.34,0.011],[4437.8,2.397],[4437.89,0.01]]]
["binance-futures","ETHUSDT",1755302400064,[[4437.0,40.688],[4436.96,0.23],[4436.93,0.14],[4436.92,1.153],[4436.82,0.059]],[[4437.07,16.551],[4437.08,7.888],[4437.09,6.046],[4437.1,51.28],[4437.11,44.719]]]
["binance-futures","ETHUSDT",1755302400115,[],[[4436.75,161.995],[4436.76,90.807],[4436.77,12.065],[4436.78,11.578],[4436.8,19.601]]]
["binance-futures","ETHUSDT",1755302400142,[[4436.35,0.005],[4435.93,8.4],[4435.53,0.364],[4435.32,0.037],[4435.31,0.065]],[[4436.75,167.514],[4436.76,85.288],[4436.77,13.955],[4436.78,11.578],[4436.8,19.601]]]
["binance-futures","ETHUSDT",1755302400188,[[4436.35,0.005],[4436.02,10.168],[4436.0,64.317],[4435.93,8.4],[4435.73,0.257]],[[4436.75,167.514],[4436.76,88.986],[4436.77,13.955],[4436.78,11.578],[4436.8,19.601]]]
["binance-futures","ETHUSDT",1755302400423,[[4436.35,0.005],[4436.23,0.235],[4436.02,10.168],[4436.0,64.317],[4435.93,8.4]],[[4436.75,167.514],[4436.76,88.986],[4436.77,15.809],[4436.78,11.578],[4436.8,19.601]]]
["binance-futures","ETHUSDT",1755302400604,[[4436.59,0.005],[4436.35,0.005],[4436.23,0.235],[4436.02,10.168],[4436.0,64.317]],[[4436.75,167.845],[4436.76,88.986],[4436.77,15.809],[4436.78,11.578],[4436.8,19.601]]]
["binance-futures","ETHUSDT",1755302400645,[[4436.69,3.805],[4436.6,0.982],[4436.59,0.005],[4436.53,0.035],[4436.4,0.015]],[[4436.72,8.465],[4436.73,24.082],[4436.74,24.729],[4436.75,198.054],[4436.76,53.908]]]
["binance-futures","ETHUSDT",1755302400733,[[4436.69,3.805],[4436.6,0.982],[4436.59,0.005],[4436.53,0.035],[4436.4,0.015]],[[4436.72,13.031],[4436.73,24.082],[4436.74,24.729],[4436.75,198.054],[4436.76,53.908]]]
["binance-futures","ETHUSDT",1755302400764,[[4436.69,2.999],[4436.6,2.686],[4436.59,0.005],[4436.53,0.035],[4436.4,0.015]],[[4436.72,104.134],[4436.73,61.763],[4436.74,35.688],[4436.75,207.95],[4436.76,59.923]]]
["binance-futures","ETHUSDT",1755302400870,[[4436.69,2.999],[4436.6,2.686],[4436.59,0.005],[4436.53,0.035],[4436.4,0.015]],[[4436.72,104.465],[4436.73,93.394],[4436.74,35.688],[4436.75,207.95],[4436.76,59.591]]]
["binance-futures","ETHUSDT",1755302400928,[[4436.6,2.686],[4436.59,0.005],[4436.57,1.641],[4436.53,0.035],[4436.4,0.015]],[[4436.71,8.642],[4436.72,150.921],[4436.73,93.394],[4436.74,48.683],[4436.75,218.644]]]
["binance-futures","ETHUSDT",1755302401009,[[4436.43,8.392],[4436.4,0.015]],[[4436.69,123.592],[4436.7,44.363],[4436.71,70.921],[4436.72,166.124],[4436.73,94.082]]]
["binance-futures","ETHUSDT",1755302401060,[[4436.43,1.524],[4436.4,0.015],[4436.3,0.514],[4436.29,7.999],[4436.12,0.027]],[[4436.52,11.916],[4436.69,77.304],[4436.7,44.537],[4436.71,57.38],[4436.72,144.013]]]
["binance-futures","ETHUSDT",1755302401111,[[4436.43,1.322],[4436.42,0.032],[4436.4,0.015],[4436.36,0.025],[4436.34,0.005]],[[4436.52,120.289],[4436.53,1.682],[4436.54,2.12],[4436.57,2.12],[4436.58,4.643]]]
["binance-futures","ETHUSDT",1755302401162,[[4436.43,0.136],[4436.42,0.032],[4436.4,0.015],[4436.36,0.025],[4436.34,0.005]],[[4436.52,332.42],[4436.53,1.682],[4436.54,2.12],[4436.56,4.888],[4436.57,7.644]]]
["binance-futures","ETHUSDT",1755302401213,[[4436.34,21.638]],[[4436.35,41.127],[4436.43,12.212],[4436.44,10.353],[4436.48,46.612],[4436.5,21.103]]]
["binance-futures","ETHUSDT",1755302401264,[[4436.34,24.736],[4436.33,0.995],[4436.2,0.11],[4436.18,0.015],[4436.03,8.773]],[[4436.35,41.169],[4436.43,36.207],[4436.44,14.458],[4436.45,14.329],[4436.47,14.059]]]
["binance-futures","ETHUSDT",1755302401315,[[4436.34,19.369],[4436.33,0.995],[4436.3,2.251],[4436.2,0.11],[4436.18,0.015]],[[4436.35,50.952],[4436.38,2.448],[4436.4,0.636],[4436.41,1.633],[4436.43,40.312]]]
["binance-futures","ETHUSDT",1755302401366,[[4436.34,17.083],[4436.33,13.179],[4436.32,1.379],[4436.3,0.005],[4436.29,10.148]],[[4436.35,357.378],[4436.36,0.005],[4436.37,21.088],[4436.38,0.027],[4436.39,0.005]]]
["binance-futures","ETHUSDT",1755302401417,[[4436.34,10.061],[4436.33,10.143],[4436.32,4.425],[4436.31,4.694],[4436.3,0.005]],[[4436.35,313.661],[4436.36,2.206],[4436.37,21.088],[4436.38,0.027],[4436.39,0.005]]]
["binance-futures","ETHUSDT",1755302401468,[[4436.33,10.143],[4436.32,1.379],[4436.31,4.699],[4436.3,0.005]],[[4436.34,16.227],[4436.35,130.759],[4436.36,2.281],[4436.38,0.027],[4436.39,0.005]]]
["binance-futures","ETHUSDT",1755302401519,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,300.09],[4436.35,13.905],[4436.36,2.332],[4436.43,0.027],[4436.44,2.713]]]
["binance-futures","ETHUSDT",1755302401570,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,140.966],[4436.35,13.905],[4436.36,3.944],[4436.42,0.015],[4436.43,0.027]]]
["binance-futures","ETHUSDT",1755302401621,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,141.734],[4436.35,14.023],[4436.36,3.944],[4436.42,0.015],[4436.43,0.027]]]
["binance-futures","ETHUSDT",1755302401672,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,139.934],[4436.35,17.466],[4436.36,3.944],[4436.42,0.015],[4436.43,0.027]]]
["binance-futures","ETHUSDT",1755302401724,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,148.225],[4436.35,12.641],[4436.36,3.944],[4436.42,0.015],[4436.43,0.032]]]
["binance-futures","ETHUSDT",1755302401775,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.34,157.735],[4436.35,12.641],[4436.36,3.959],[4436.39,0.005],[4436.42,0.015]]]
["binance-futures","ETHUSDT",1755302401826,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.33,366.772],[4436.34,48.836],[4436.35,12.641],[4436.36,3.944],[4436.39,0.005]]]
["binance-futures","ETHUSDT",1755302401877,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.25,217.536],[4436.26,34.602],[4436.28,27.088],[4436.31,43.874],[4436.32,43.915]]]
["binance-futures","ETHUSDT",1755302401928,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,189.588],[4436.18,1.507],[4436.19,0.005],[4436.23,0.027],[4436.25,11.44]]]
["binance-futures","ETHUSDT",1755302401979,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,189.507],[4436.18,1.507],[4436.19,0.005],[4436.23,0.027],[4436.25,11.44]]]
["binance-futures","ETHUSDT",1755302402030,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,191.092],[4436.18,1.507],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402082,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,198.454],[4436.18,3.17],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402133,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,205.741],[4436.18,3.17],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402188,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,205.438],[4436.18,3.17],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402238,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,128.519],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402290,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,134.411],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402337,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,143.191],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402392,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,154.216],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402442,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,153.772],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402495,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,153.415],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402545,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,153.849],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402654,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,106.933],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402706,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,92.032],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402757,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,88.979],[4436.18,1.77],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402801,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,111.408],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402855,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,111.382],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402908,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,109.763],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302402963,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,109.896],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403015,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,92.096],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403069,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,74.15],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403120,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,93.521],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403180,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,93.514],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403229,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,93.507],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403285,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,93.471],[4436.18,1.765],[4436.19,0.005],[4436.21,0.005],[4436.23,0.032]]]
["binance-futures","ETHUSDT",1755302403337,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,89.798],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403388,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,70.409],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403434,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,92.563],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403495,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,92.563],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403551,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,36.223],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403602,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,33.831],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403653,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,33.806],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403702,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,33.775],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403801,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,33.831],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403909,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,36.467],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302403964,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,34.191],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404011,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,36.46],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404056,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,36.184],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404114,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,27.915],[4436.18,1.765],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404165,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,145.896],[4436.18,43.016],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404270,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,145.916],[4436.18,43.016],[4436.19,0.005],[4436.2,1.352],[4436.21,0.005]]]
["binance-futures","ETHUSDT",1755302404317,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.045],[4436.18,43.016],[4436.19,0.005],[4436.21,0.005],[4436.32,0.469]]]
["binance-futures","ETHUSDT",1755302404363,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.059],[4436.18,43.016],[4436.19,0.005],[4436.21,0.005],[4436.28,0.027]]]
["binance-futures","ETHUSDT",1755302404426,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,148.495],[4436.18,43.021],[4436.19,0.005],[4436.21,0.005],[4436.26,0.01]]]
["binance-futures","ETHUSDT",1755302404477,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,148.498],[4436.18,43.021],[4436.19,0.005],[4436.21,0.005],[4436.26,0.01]]]
["binance-futures","ETHUSDT",1755302404526,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.94],[4436.18,43.021],[4436.19,0.005],[4436.21,0.005],[4436.26,0.01]]]
["binance-futures","ETHUSDT",1755302404579,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.987],[4436.18,43.021],[4436.19,0.005],[4436.21,0.005],[4436.26,0.01]]]
["binance-futures","ETHUSDT",1755302404631,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.815],[4436.18,43.021],[4436.19,0.005],[4436.21,0.005],[4436.25,0.015]]]
["binance-futures","ETHUSDT",1755302404682,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,146.815],[4436.18,43.016],[4436.19,0.005],[4436.21,0.005],[4436.25,0.015]]]
["binance-futures","ETHUSDT",1755302404738,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.17,137.965],[4436.18,43.016],[4436.19,0.005],[4436.21,0.005],[4436.25,0.015]]]
["binance-futures","ETHUSDT",1755302404789,[[4436.69,2.999],[4436.68,0.005],[4436.67,0.032],[4436.64,0.005],[4436.62,0.032]],[[4436.53,0.027],[4436.58,0.005],[4436.63,0.02],[4436.66,0.032],[4436.74,4.4]]]
["binance-futures","ETHUSDT",1755302404840,[[4436.75,167.902],[4436.74,0.005],[4436.73,0.005],[4436.72,0.054],[4436.71,0.005]],[[4436.76,0.901],[4436.78,0.032],[4436.79,0.005],[4436.8,0.01],[4436.82,0.005]]]
["binance-futures","ETHUSDT",1755302404891,[[4436.87,117.727],[4436.86,0.005],[4436.82,2.28],[4436.81,0.005],[4436.8,0.01]],[[4436.88,21.551],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755302404941,[[4436.87,119.211],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28],[4436.81,0.005]],[[4436.88,55.839],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755302405012,[[4436.87,118.862],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28],[4436.81,0.005]],[[4436.88,54.531],[4436.89,1.555],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103]]]
["binance-futures","ETHUSDT",1755302405064,[[4436.87,118.556],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28],[4436.81,0.005]],[[4436.88,54.546],[4436.89,1.555],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103]]]
["binance-futures","ETHUSDT",1755302405113,[[4436.87,115.965],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28],[4436.81,0.005]],[[4436.88,54.613],[4436.89,1.555],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103]]]
["binance-futures","ETHUSDT",1755302405166,[[4436.87,115.914],[4436.86,0.016],[4436.84,0.005],[4436.83,0.345],[4436.82,2.28]],[[4436.88,54.495],[4436.89,1.555],[4436.94,0.032],[4436.96,0.901],[4437.01,0.103]]]
["binance-futures","ETHUSDT",1755302405216,[[4436.87,116.015],[4436.86,0.016],[4436.83,0.345],[4436.82,2.28]],[[4436.88,40.459],[4436.89,1.555],[4436.91,0.124],[4436.94,0.032],[4436.96,0.901]]]
["binance-futures","ETHUSDT",1755302405270,[[4436.88,168.362],[4436.87,2.366],[4436.86,0.021],[4436.83,2.253],[4436.82,0.027]],[[4436.89,18.389],[4436.91,0.124],[4436.94,0.032],[4436.96,0.901],[4437.16,16.046]]]
["binance-futures","ETHUSDT",1755302405321,[[4436.88,170.556],[4436.87,2.475],[4436.86,0.016],[4436.83,2.253],[4436.82,0.027]],[[4436.89,9.532],[4436.91,0.124],[4436.94,0.032],[4436.96,0.901],[4437.16,16.046]]]
["binance-futures","ETHUSDT",1755302405371,[[4436.88,170.532],[4436.87,2.475],[4436.86,0.016],[4436.83,2.253],[4436.82,0.027]],[[4436.89,9.052],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032],[4437.12,0.901]]]
["binance-futures","ETHUSDT",1755302405423,[[4436.88,170.235],[4436.87,2.475],[4436.86,0.016],[4436.83,2.253],[4436.82,0.027]],[[4436.89,8.072],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032],[4437.12,0.901]]]
["binance-futures","ETHUSDT",1755302405473,[[4436.88,170.328],[4436.87,2.475],[4436.86,0.016],[4436.83,2.253],[4436.82,0.027]],[[4436.89,8.092],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032],[4437.12,0.901]]]
["binance-futures","ETHUSDT",1755302405521,[[4436.88,166.588],[4436.87,2.475],[4436.86,0.016],[4436.83,2.253],[4436.82,0.027]],[[4436.89,36.182],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032],[4437.12,0.901]]]
["binance-futures","ETHUSDT",1755302405580,[[4436.88,146.465],[4436.87,2.475],[4436.86,0.016],[4436.84,0.005],[4436.83,2.253]],[[4436.89,40.11],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032],[4437.12,0.901]]]
["binance-futures","ETHUSDT",1755302405631,[[4436.88,145.809],[4436.87,2.475],[4436.86,0.016],[4436.84,0.005],[4436.83,2.253]],[[4436.89,66.955],[4436.9,22.538],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302405683,[[4436.88,87.803],[4436.87,1.475],[4436.86,0.005],[4436.84,0.005],[4436.83,2.253]],[[4436.89,80.804],[4436.9,22.538],[4436.91,0.112],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302405735,[[4436.88,59.661],[4436.87,1.307],[4436.86,0.005],[4436.83,2.253]],[[4436.89,80.814],[4436.9,22.645],[4436.91,0.119],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302405786,[[4436.88,39.903],[4436.87,0.954],[4436.86,0.005],[4436.83,2.253],[4436.65,0.35]],[[4436.89,80.819],[4436.9,22.645],[4436.91,0.119],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302405838,[[4436.88,48.597],[4436.87,0.954],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,80.802],[4436.9,22.645],[4436.91,0.119],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302405888,[[4436.88,43.477],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,70.992],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302405939,[[4436.88,44.653],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,68.071],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302405988,[[4436.88,46.649],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,68.071],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406045,[[4436.88,20.147],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,68.381],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406098,[[4436.88,24.031],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,67.631],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406148,[[4436.88,23.645],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,67.624],[4436.9,22.645],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406205,[[4436.88,23.911],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,67.603],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406261,[[4436.88,19.979],[4436.87,0.845],[4436.86,0.005],[4436.84,0.356],[4436.83,2.253]],[[4436.89,70.006],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406310,[[4436.88,29.979],[4436.87,0.845],[4436.86,0.005],[4436.84,0.356],[4436.83,2.253]],[[4436.89,70.014],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406364,[[4436.88,38.671],[4436.87,0.845],[4436.86,0.005],[4436.84,0.356],[4436.83,2.253]],[[4436.89,69.957],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406411,[[4436.88,38.676],[4436.87,0.845],[4436.86,0.005],[4436.84,0.356],[4436.83,2.253]],[[4436.89,67.653],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406470,[[4436.88,41.813],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,69.011],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406519,[[4436.88,41.704],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,69.68],[4436.9,23.444],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406567,[[4436.88,41.683],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,70.899],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406621,[[4436.88,41.19],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,69.099],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406683,[[4436.88,40.804],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,69.092],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406732,[[4436.88,48.817],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,68.949],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406788,[[4436.88,58.218],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,60.103],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406838,[[4436.88,55.884],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,60.103],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406888,[[4436.88,55.889],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,60.096],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302406962,[[4436.88,55.889],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,56.796],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407011,[[4436.88,55.143],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,56.778],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407066,[[4436.88,55.96],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,56.778],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407173,[[4436.88,55.96],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,56.771],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407226,[[4436.88,55.776],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,56.738],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407281,[[4436.88,37.781],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,58.218],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407327,[[4436.88,37.781],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,58.239],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407388,[[4436.88,20.714],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,61.739],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407488,[[4436.88,20.724],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,61.868],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407543,[[4436.88,20.729],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,61.845],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407595,[[4436.88,19.451],[4436.87,0.845],[4436.86,0.005],[4436.84,0.351],[4436.83,2.253]],[[4436.89,61.85],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407648,[[4436.88,15.672],[4436.87,0.845],[4436.86,0.005],[4436.84,0.356],[4436.83,2.253]],[[4436.89,61.177],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407702,[[4436.88,0.995],[4436.87,0.845],[4436.86,0.005],[4436.84,0.005],[4436.83,2.253]],[[4436.89,80.642],[4436.9,25.697],[4436.91,0.112],[4436.94,0.032],[4436.96,0.006]]]
["binance-futures","ETHUSDT",1755302407753,[],[[4436.61,0.03],[4436.65,281.083],[4436.66,51.391],[4436.67,0.03],[4436.68,0.015]]]
["binance-futures","ETHUSDT",1755302407804,[[4436.42,0.005],[4436.37,0.005],[4436.33,0.032],[4436.32,0.005],[4436.31,0.016]],[[4436.46,188.379],[4436.47,12.47],[4436.48,10.616],[4436.49,52.128],[4436.5,10.007]]]
["binance-futures","ETHUSDT",1755302407855,[],[[4436.21,195.224],[4436.22,10.543],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302407906,[[4436.2,34.195],[4436.16,0.815],[4436.14,0.032],[4436.07,0.035],[4436.05,6.273]],[[4436.21,158.555],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005],[4436.3,1.294]]]
["binance-futures","ETHUSDT",1755302407957,[[4436.2,34.195],[4436.16,0.815],[4436.15,2.274],[4436.14,0.032],[4436.07,0.035]],[[4436.21,149.418],[4436.23,0.042],[4436.25,0.02],[4436.26,0.005],[4436.27,0.015]]]
["binance-futures","ETHUSDT",1755302408006,[[4436.2,11.262],[4436.18,0.005],[4436.17,0.054],[4436.16,0.454],[4436.15,2.274]],[[4436.21,151.363],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005],[4436.49,0.032]]]
["binance-futures","ETHUSDT",1755302408060,[[4436.2,36.906],[4436.18,0.005],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274]],[[4436.21,153.61],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005],[4436.49,0.032]]]
["binance-futures","ETHUSDT",1755302408108,[[4436.2,37.605],[4436.18,0.005],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274]],[[4436.21,153.589],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005],[4436.3,1.299]]]
["binance-futures","ETHUSDT",1755302408161,[[4436.2,37.774],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274]],[[4436.21,152.519],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005],[4436.29,2.827]]]
["binance-futures","ETHUSDT",1755302408214,[[4436.2,37.524],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274],[4435.97,0.13]],[[4436.21,152.519],[4436.22,0.005],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302408264,[[4436.2,19.663],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274],[4436.08,0.008]],[[4436.21,152.54],[4436.22,0.804],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302408317,[[4436.2,11.768],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274],[4436.08,0.008]],[[4436.21,152.54],[4436.22,0.804],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302408365,[[4436.2,11.768],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274],[4436.08,0.008]],[[4436.21,159.779],[4436.22,0.804],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302408422,[[4436.2,11.775],[4436.17,0.054],[4436.16,0.814],[4436.15,2.274],[4436.11,0.01]],[[4436.21,159.735],[4436.22,0.804],[4436.23,0.042],[4436.25,0.005],[4436.26,0.005]]]
["binance-futures","ETHUSDT",1755302408484,[],[[4435.94,9.49],[4435.96,52.742],[4436.01,13.844],[4436.04,2.128],[4436.05,48.63]]]
["binance-futures","ETHUSDT",1755302408535,[[4435.6,7.165],[4435.52,0.027],[4435.47,0.027],[4435.42,1.406],[4435.41,3.738]],[[4435.61,283.301],[4435.63,36.902],[4435.65,10.128],[4435.66,4.693],[4435.68,47.143]]]
["binance-futures","ETHUSDT",1755302408586,[[4435.6,11.034],[4435.55,2.254],[4435.52,0.027],[4435.47,0.027],[4435.42,0.027]],[[4435.61,168.494],[4435.62,0.01],[4435.63,0.027],[4435.66,0.006],[4435.68,0.027]]]
["binance-futures","ETHUSDT",1755302408637,[],[[4435.25,79.213],[4435.27,0.618],[4435.28,0.618],[4435.3,0.027],[4435.34,0.005]]]
["binance-futures","ETHUSDT",1755302408688,[[4435.24,52.21],[4435.23,0.036],[4435.22,9.597],[4435.19,2.254],[4435.12,0.156]],[[4435.25,79.22],[4435.26,0.011],[4435.3,0.027],[4435.34,0.005],[4435.6,11.303]]]
["binance-futures","ETHUSDT",1755302408739,[[4435.47,50.042],[4435.42,0.646],[4435.4,38.036],[4435.37,12.0],[4435.35,12.0]],[[4435.51,0.001],[4435.52,0.025],[4435.53,0.034],[4435.55,0.015],[4435.56,0.005]]]
["binance-futures","ETHUSDT",1755302408790,[[4435.72,140.946],[4435.71,0.032],[4435.69,17.813],[4435.67,10.138],[4435.65,0.032]],[[4435.73,35.523],[4435.76,0.922],[4435.77,0.007],[4435.81,0.027],[4435.83,0.02]]]
["binance-futures","ETHUSDT",1755302408841,[[4436.07,140.614],[4436.06,50.598],[4436.01,0.027],[4436.0,0.01],[4435.95,0.027]],[[4436.08,42.104],[4436.09,0.022],[4436.1,0.005],[4436.13,0.732],[4436.17,0.02]]]
["binance-futures","ETHUSDT",1755302408892,[[4436.07,99.792],[4436.06,1.01],[4436.02,2.286],[4436.01,0.027],[4436.0,0.015]],[[4436.08,54.052],[4436.1,0.005],[4436.13,0.032],[4436.17,0.005],[4436.2,0.015]]]
["binance-futures","ETHUSDT",1755302408943,[[4436.07,95.579],[4436.06,1.005],[4436.02,2.286],[4436.01,0.027],[4436.0,0.015]],[[4436.08,48.395],[4436.1,0.005],[4436.13,0.032],[4436.16,0.012],[4436.17,0.005]]]
["binance-futures","ETHUSDT",1755302408996,[[4436.07,96.475],[4436.06,3.223],[4436.05,0.005],[4436.04,0.005],[4436.02,2.286]],[[4436.08,7.279],[4436.1,0.005],[4436.13,0.032],[4436.16,0.012],[4436.17,0.005]]]
["binance-futures","ETHUSDT",1755302409046,[[4436.07,138.517],[4436.06,3.223],[4436.04,0.005],[4436.02,2.286]],[[4436.08,7.284],[4436.1,0.005],[4436.13,0.032],[4436.16,0.012],[4436.17,0.005]]]
["binance-futures","ETHUSDT",1755302409097,[[4436.2,254.261],[4436.19,0.015],[4436.18,0.005],[4436.17,0.037],[4436.16,0.01]],[[4436.21,5.222],[4436.3,0.006],[4436.47,0.011],[4436.61,0.037],[4436.64,0.575]]]
["binance-futures","ETHUSDT",1755302409146,[[4436.2,255.183],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027]],[[4436.21,5.241],[4436.3,0.006],[4436.46,0.005],[4436.47,0.011],[4436.58,0.474]]]
["binance-futures","ETHUSDT",1755302409203,[[4436.2,255.438],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,5.229],[4436.3,0.006],[4436.46,0.005],[4436.47,0.011],[4436.58,0.474]]]
["binance-futures","ETHUSDT",1755302409253,[[4436.2,255.535],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,5.194],[4436.3,0.006],[4436.46,0.005],[4436.47,0.011],[4436.54,0.037]]]
["binance-futures","ETHUSDT",1755302409305,[[4436.2,255.687],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,27.804],[4436.3,0.006],[4436.46,0.005],[4436.47,0.011],[4436.5,0.11]]]
["binance-futures","ETHUSDT",1755302409356,[[4436.2,246.679],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,40.673],[4436.3,0.011],[4436.45,0.012],[4436.46,0.005],[4436.47,0.011]]]
["binance-futures","ETHUSDT",1755302409408,[[4436.2,229.88],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,40.325],[4436.3,0.011],[4436.45,0.012],[4436.46,0.005],[4436.47,0.011]]]
["binance-futures","ETHUSDT",1755302409461,[[4436.2,229.849],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.254]],[[4436.21,40.325],[4436.3,0.011],[4436.45,0.012],[4436.46,0.005],[4436.47,0.011]]]
["binance-futures","ETHUSDT",1755302409512,[[4436.2,228.37],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,40.325],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409563,[[4436.2,227.316],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,44.038],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409609,[[4436.2,225.442],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.411],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409665,[[4436.2,225.429],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.411],[4436.23,0.032],[4436.26,0.005],[4436.3,0.011],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409718,[[4436.2,225.459],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.297],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409764,[[4436.2,225.459],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.302],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409818,[[4436.2,225.509],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.302],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409871,[[4436.2,225.343],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.302],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409929,[[4436.2,225.343],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,39.929],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302409983,[[4436.2,225.451],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,32.041],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410035,[[4436.2,225.451],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,32.047],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410085,[[4436.2,224.772],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,32.052],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410139,[[4436.2,224.772],[4436.19,0.005],[4436.18,0.005],[4436.17,0.027],[4436.15,2.259]],[[4436.21,32.066],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410190,[[4436.2,224.087],[4436.18,0.23],[4436.17,0.027],[4436.15,2.259]],[[4436.21,32.066],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410244,[[4436.2,224.124],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.15,2.484]],[[4436.21,32.204],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410296,[[4436.2,223.232],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.15,2.484]],[[4436.21,32.159],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410347,[[4436.2,205.422],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.112]],[[4436.21,66.548],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410394,[[4436.2,200.422],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.112]],[[4436.21,66.548],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410447,[[4436.2,200.422],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.112]],[[4436.21,59.895],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410502,[[4436.2,201.85],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027]],[[4436.21,31.811],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410555,[[4436.2,161.592],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.225]],[[4436.21,31.811],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410607,[[4436.2,161.476],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.225]],[[4436.21,31.795],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016],[4436.32,0.005]]]
["binance-futures","ETHUSDT",1755302410658,[[4436.2,163.605],[4436.19,0.011],[4436.18,0.005],[4436.17,0.027],[4436.16,0.225]],[[4436.21,34.291],[4436.22,0.174],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302410694,[[4436.2,160.869],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4436.16,0.225]],[[4436.21,34.296],[4436.22,0.174],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302410766,[[4436.2,160.863],[4436.19,0.036],[4436.18,0.005],[4436.17,0.027],[4436.16,0.225]],[[4436.21,52.548],[4436.22,0.174],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302410816,[[4436.2,160.863],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027]],[[4436.21,52.549],[4436.22,22.715],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302410869,[[4436.2,161.838],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4435.19,0.011]],[[4436.21,52.549],[4436.22,22.715],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302410916,[[4436.2,160.871],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4436.11,0.005]],[[4436.21,63.038],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.011]]]
["binance-futures","ETHUSDT",1755302411038,[[4436.2,161.678],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4436.11,0.01]],[[4436.21,34.966],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302411089,[[4436.2,161.792],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4436.11,0.01]],[[4436.21,27.081],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302411140,[[4436.2,161.843],[4436.19,0.047],[4436.18,0.005],[4436.17,0.027],[4436.11,0.01]],[[4436.21,27.023],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302411194,[[4436.2,161.843],[4436.19,0.047],[4436.18,0.02],[4436.17,6.422],[4436.11,0.01]],[[4436.21,27.023],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302411248,[[4436.2,161.843],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.16,0.225]],[[4436.21,26.79],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.3,0.016]]]
["binance-futures","ETHUSDT",1755302411294,[[4436.2,161.788],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.16,0.225]],[[4436.21,26.784],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411347,[[4436.2,161.874],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.16,0.225]],[[4436.21,26.784],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411401,[[4436.2,161.27],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.16,0.225]],[[4436.21,28.851],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411454,[[4436.2,160.395],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422]],[[4436.21,28.851],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411505,[[4436.2,159.68],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4435.71,0.064]],[[4436.21,28.862],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411558,[[4436.2,159.596],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4435.71,0.064]],[[4436.21,28.889],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411613,[[4436.2,156.724],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.01,0.042]],[[4436.21,28.899],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411663,[[4436.2,157.556],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.11,0.005]],[[4436.21,28.906],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411715,[[4436.2,157.549],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.11,0.01]],[[4436.21,28.805],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411768,[[4436.2,157.556],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.11,0.01]],[[4436.21,28.805],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411825,[[4436.2,153.932],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,28.805],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411881,[[4436.2,152.076],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,28.805],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302411927,[[4436.2,149.923],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,30.299],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412088,[[4436.2,150.728],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,30.304],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412140,[[4436.2,151.633],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,30.322],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412195,[[4436.2,151.58],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,30.457],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412247,[[4436.2,151.663],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,30.457],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412356,[[4436.2,151.663],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,33.619],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412405,[[4436.2,150.609],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,61.701],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412459,[[4436.2,149.606],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.02]],[[4436.21,61.701],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412509,[[4436.2,155.449],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.245]],[[4436.21,33.617],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412563,[[4436.2,149.711],[4436.19,0.062],[4436.18,3.755],[4436.17,6.422],[4436.14,0.245]],[[4436.21,33.22],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412610,[[4436.2,150.592],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.14,0.245]],[[4436.21,37.488],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412718,[[4436.2,150.592],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.14,0.245]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412772,[[4436.2,150.583],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.14,0.245]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412822,[[4436.2,149.702],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.14,0.245]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412875,[[4436.2,149.695],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.14,0.245]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302412978,[[4436.2,149.695],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413029,[[4436.2,160.6],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413078,[[4436.2,160.561],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,43.809],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413136,[[4436.2,160.62],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.073],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413190,[[4436.2,160.386],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.203],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413240,[[4436.2,160.386],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.31],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413294,[[4436.2,160.11],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.31],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.29,0.032]]]
["binance-futures","ETHUSDT",1755302413342,[[4436.2,160.11],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.305],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413389,[[4436.2,160.11],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,44.318],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413451,[[4436.2,160.121],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,31.282],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413502,[[4436.2,160.121],[4436.19,0.051],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.542],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413551,[[4436.2,160.071],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.542],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413601,[[4436.2,159.786],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.542],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413658,[[4436.2,159.772],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.433],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413701,[[4436.2,158.871],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.433],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413760,[[4436.2,159.63],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.433],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413811,[[4436.2,159.662],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.676]],[[4436.21,30.433],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413864,[[4436.2,159.662],[4436.19,0.062],[4436.18,3.76],[4436.17,6.422],[4436.16,0.709]],[[4436.21,30.433],[4436.22,22.969],[4436.23,0.032],[4436.26,0.005],[4436.28,0.901]]]
["binance-futures","ETHUSDT",1755302413916,[[4436.31,63.072],[4436.29,10.691],[4436.28,4.106],[4436.27,32.081],[4436.22,0.526]],[[4436.34,0.037],[4436.98,0.005],[4437.01,0.108],[4437.05,0.032],[4437.11,0.027]]]
["binance-futures","ETHUSDT",1755302413967,[[4436.65,204.601],[4436.64,0.005],[4436.62,0.01],[4436.6,0.005],[4436.58,42.366]],[[4436.66,37.377],[4436.67,22.549],[4436.7,0.018],[4436.71,0.027],[4436.72,0.011]]]
["binance-futures","ETHUSDT",1755302414018,[[4436.65,202.639],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,0.02]],[[4436.66,29.489],[4436.67,22.549],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414065,[[4436.65,158.557],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,2.273]],[[4436.66,77.007],[4436.67,22.549],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414119,[[4436.65,158.55],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,77.361],[4436.67,22.549],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414171,[[4436.65,158.555],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,77.439],[4436.67,22.549],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414225,[[4436.65,168.561],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,45.95],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414277,[[4436.65,168.561],[4436.64,0.005],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,30.944],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414331,[[4436.65,168.909],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,30.944],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414384,[[4436.65,168.947],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.444],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414435,[[4436.65,168.857],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.434],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414590,[[4436.65,168.857],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.426],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414639,[[4436.65,168.857],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.526],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414693,[[4436.65,169.35],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.547],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414741,[[4436.65,169.35],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.37]],[[4436.66,38.548],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414795,[[4436.65,182.428],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,14.355],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414847,[[4436.65,184.623],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,6.472],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414901,[[4436.65,184.675],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,6.479],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302414952,[[4436.65,184.502],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,6.479],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302415005,[[4436.65,184.504],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,6.479],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302415060,[[4436.65,208.437],[4436.64,0.016],[4436.62,0.01],[4436.61,0.699],[4436.6,2.258]],[[4436.66,0.607],[4436.67,0.01],[4436.7,0.018],[4436.71,0.027],[4436.72,0.005]]]
["binance-futures","ETHUSDT",1755302415111,[[4436.87,208.811],[4436.86,0.01],[4436.84,0.015],[4436.83,7.887],[4436.82,2.28]],[[4436.88,19.969],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415162,[[4436.87,148.271],[4436.86,0.005],[4436.84,1.548],[4436.83,7.887],[4436.82,2.28]],[[4436.88,63.527],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415213,[[4436.87,103.37],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,63.539],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415265,[[4436.87,103.375],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,63.554],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415318,[[4436.87,103.375],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,63.587],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415369,[[4436.87,103.388],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,70.086],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415467,[[4436.87,103.436],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,68.06],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415524,[[4436.87,103.437],[4436.86,0.005],[4436.84,1.553],[4436.83,7.887],[4436.82,2.28]],[[4436.88,68.06],[4436.89,4.802],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415579,[[4436.87,10.861],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28]],[[4436.88,71.104],[4436.89,53.817],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415633,[[4436.87,14.855],[4436.86,0.005],[4436.84,0.005],[4436.83,0.351],[4436.82,2.28]],[[4436.88,70.386],[4436.89,53.817],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415686,[[4436.87,10.893],[4436.86,0.005],[4436.84,0.005],[4436.83,0.351],[4436.82,2.28]],[[4436.88,69.565],[4436.89,53.817],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415736,[[4436.87,10.886],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28]],[[4436.88,92.959],[4436.89,76.355],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415790,[[4436.87,11.187],[4436.86,0.005],[4436.84,0.005],[4436.82,2.28],[4436.38,4.527]],[[4436.88,92.903],[4436.89,76.355],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415837,[[4436.87,11.269],[4436.86,0.005],[4436.84,0.005],[4436.83,0.35],[4436.82,2.28]],[[4436.88,93.028],[4436.89,76.355],[4436.91,0.006],[4436.92,0.005],[4436.94,0.032]]]
["binance-futures","ETHUSDT",1755302415895,[],[[4436.49,129.967],[4436.5,0.005],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027]]]
["binance-futures","ETHUSDT",1755302415947,[[4436.48,60.241],[4436.44,0.022],[4436.42,3.04],[4436.4,3.091],[4436.37,0.005]],[[4436.49,127.747],[4436.5,0.005],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027]]]
["binance-futures","ETHUSDT",1755302415997,[[4436.48,48.589],[4436.44,0.007],[4436.43,0.042],[4436.42,3.025],[4436.41,0.015]],[[4436.49,127.657],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027],[4436.72,0.01]]]
["binance-futures","ETHUSDT",1755302416049,[[4436.48,51.941],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,90.538],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027]]]
["binance-futures","ETHUSDT",1755302416098,[[4436.48,56.428],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,89.985],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027]]]
["binance-futures","ETHUSDT",1755302416150,[[4436.48,58.307],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,66.908],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.59,0.027]]]
["binance-futures","ETHUSDT",1755302416201,[[4436.48,57.428],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,71.534],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416354,[[4436.48,56.774],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,71.518],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416409,[[4436.48,55.774],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.632],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416462,[[4436.48,49.194],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.658],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416508,[[4436.48,49.32],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.658],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416554,[[4436.48,49.347],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.665],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416618,[[4436.48,49.349],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.665],[4436.52,0.906],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416661,[[4436.48,50.392],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.67],[4436.52,0.901],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416721,[[4436.48,15.489],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.67],[4436.52,0.901],[4436.54,0.032],[4436.57,0.005],[4436.7,1.32]]]
["binance-futures","ETHUSDT",1755302416771,[[4436.48,14.91],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,79.67],[4436.52,0.901],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416874,[[4436.48,2.026],[4436.44,0.007],[4436.43,0.027],[4436.42,1.953],[4436.41,0.015]],[[4436.49,88.404],[4436.52,0.901],[4436.54,0.032],[4436.57,0.005],[4436.58,0.005]]]
["binance-futures","ETHUSDT",1755302416926,[],[[4436.16,23.869],[4436.28,77.114],[4436.29,3.228],[4436.31,11.745],[4436.32,36.672]]]
["binance-futures","ETHUSDT",1755302416977,[[4436.15,4.015],[4436.13,0.005],[4436.12,0.027],[4436.11,0.005],[4436.09,0.02]],[[4436.16,212.071],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.072]]]
["binance-futures","ETHUSDT",1755302417028,[[4436.15,11.535],[4436.13,0.005],[4436.12,0.027],[4436.11,0.005],[4436.09,0.005]],[[4436.16,222.828],[4436.17,0.033],[4436.18,0.005],[4436.19,0.005],[4436.2,0.015]]]
["binance-futures","ETHUSDT",1755302417079,[[4436.15,1.326],[4436.13,0.005],[4436.12,0.027],[4436.11,0.005],[4436.09,0.005]],[[4436.16,241.68],[4436.17,0.033],[4436.18,0.005],[4436.19,0.005],[4436.21,0.022]]]
["binance-futures","ETHUSDT",1755302417130,[[4436.15,12.949],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,173.016],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.022]]]
["binance-futures","ETHUSDT",1755302417181,[[4436.15,36.388],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,177.742],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.29]]]
["binance-futures","ETHUSDT",1755302417231,[[4436.15,45.082],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,188.539],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.29]]]
["binance-futures","ETHUSDT",1755302417284,[[4436.15,13.814],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,188.539],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.29]]]
["binance-futures","ETHUSDT",1755302417334,[[4436.15,5.146],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,188.548],[4436.17,0.027],[4436.18,0.005],[4436.19,0.005],[4436.21,0.29]]]
["binance-futures","ETHUSDT",1755302417385,[[4436.15,1.426],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,210.783],[4436.17,0.032],[4436.18,0.005],[4436.19,0.005],[4436.21,0.29]]]
["binance-futures","ETHUSDT",1755302417434,[[4436.15,5.129],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,198.879],[4436.17,0.032],[4436.18,0.005],[4436.19,0.005],[4436.21,0.273]]]
["binance-futures","ETHUSDT",1755302417541,[[4436.15,1.414],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,212.775],[4436.17,0.032],[4436.18,0.005],[4436.19,0.005],[4436.21,0.273]]]
["binance-futures","ETHUSDT",1755302417593,[[4436.15,1.414],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,199.627],[4436.17,0.032],[4436.18,0.005],[4436.19,0.005],[4436.21,0.273]]]
["binance-futures","ETHUSDT",1755302417645,[[4436.15,1.414],[4436.13,0.005],[4436.12,0.027],[4436.11,0.041],[4436.09,0.005]],[[4436.16,212.78],[4436.17,0.032],[4436.18,0.005],[4436.19,0.005],[4436.21,0.273]]]
["binance-futures","ETHUSDT",1755302417697,[],[[4436.02,250.609],[4436.03,0.006],[4436.04,0.01],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302417748,[[4435.87,8.998],[4435.86,0.129],[4435.84,0.005],[4435.81,0.015],[4435.78,0.02]],[[4435.88,184.5],[4435.9,1.288],[4435.92,0.005],[4435.93,5.9],[4435.94,0.006]]]
["binance-futures","ETHUSDT",1755302417797,[[4435.87,16.273],[4435.86,0.129],[4435.84,0.005],[4435.81,0.015],[4435.78,2.646]],[[4435.88,179.908],[4435.9,1.288],[4435.92,0.02],[4435.93,5.9],[4436.0,0.025]]]
["binance-futures","ETHUSDT",1755302417850,[],[[4435.66,0.907],[4435.78,1.133],[4435.79,9.896],[4435.81,44.254],[4435.82,34.173]]]
["binance-futures","ETHUSDT",1755302417901,[[4435.52,0.01],[4435.49,0.01],[4435.48,0.032],[4435.44,0.132],[4435.43,0.032]],[[4435.55,182.836],[4435.57,12.524],[4435.58,120.371],[4435.59,4.952],[4435.6,20.232]]]
["binance-futures","ETHUSDT",1755302417952,[[4435.48,0.027],[4435.44,0.256],[4435.43,3.592]],[[4435.49,89.825],[4435.5,12.857],[4435.52,3.744],[4435.53,247.435],[4435.54,28.446]]]
["binance-futures","ETHUSDT",1755302418003,[[4435.48,1.232],[4435.44,0.134],[4435.43,0.454],[4435.4,0.005],[4435.34,0.02]],[[4435.49,316.309],[4435.51,12.416],[4435.52,28.826],[4435.53,43.835],[4435.54,29.696]]]
["binance-futures","ETHUSDT",1755302418053,[[4435.48,1.073],[4435.44,0.134],[4435.43,0.454],[4435.4,0.005],[4435.34,0.02]],[[4435.49,212.045],[4435.5,1.289],[4435.52,9.907],[4435.53,8.222],[4435.54,0.025]]]
["binance-futures","ETHUSDT",1755302418105,[[4435.48,13.003],[4435.44,0.005],[4435.43,0.454],[4435.42,0.036],[4435.4,0.005]],[[4435.49,197.159],[4435.5,1.283],[4435.52,0.921],[4435.53,8.222],[4435.54,0.025]]]
["binance-futures","ETHUSDT",1755302418156,[[4435.48,51.288],[4435.47,0.005],[4435.44,0.005],[4435.43,0.454],[4435.4,0.005]],[[4435.49,167.555],[4435.52,0.921],[4435.53,8.222],[4435.6,2.401],[4435.62,0.01]]]
["binance-futures","ETHUSDT",1755302418206,[[4435.48,51.89],[4435.47,0.005],[4435.44,0.005],[4435.43,0.454],[4435.4,0.005]],[[4435.49,172.414],[4435.52,0.921],[4435.53,8.222],[4435.6,2.401],[4435.62,0.01]]]
["binance-futures","ETHUSDT",1755302418258,[[4435.48,53.202],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.4,0.005]],[[4435.49,172.055],[4435.52,0.921],[4435.53,8.222],[4435.57,0.011],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302418307,[[4435.48,53.202],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.4,0.005]],[[4435.49,172.055],[4435.52,0.921],[4435.53,8.222],[4435.56,1.352],[4435.57,0.011]]]
["binance-futures","ETHUSDT",1755302418362,[[4435.48,95.04],[4435.44,0.005],[4435.43,1.154],[4435.4,0.005]],[[4435.49,79.805],[4435.51,0.005],[4435.52,0.02],[4435.53,8.222],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418410,[[4435.48,95.113],[4435.44,35.005],[4435.43,1.154],[4435.4,0.005],[4435.3,1.113]],[[4435.49,71.917],[4435.51,0.005],[4435.52,0.02],[4435.53,8.168],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418464,[[4435.48,58.718],[4435.47,0.005],[4435.45,7.413],[4435.44,0.005],[4435.43,1.154]],[[4435.49,78.739],[4435.51,0.005],[4435.52,0.02],[4435.53,8.168],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418519,[[4435.48,58.718],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,78.739],[4435.51,0.005],[4435.52,0.02],[4435.53,8.168],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418560,[[4435.48,58.718],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,78.458],[4435.51,0.005],[4435.52,0.02],[4435.53,8.168],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418673,[[4435.48,59.718],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,71.26],[4435.51,0.005],[4435.52,0.02],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418725,[[4435.48,51.782],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,79.374],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418776,[[4435.48,51.782],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,101.919],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418830,[[4435.48,58.803],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,101.919],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418876,[[4435.48,60.214],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,102.843],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418930,[[4435.48,61.131],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,102.831],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302418984,[[4435.48,61.116],[4435.47,0.005],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,102.831],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419036,[[4435.48,61.953],[4435.45,1.699],[4435.44,0.005],[4435.43,1.154]],[[4435.49,102.831],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419085,[[4435.48,41.18],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005],[4435.27,0.005]],[[4435.49,102.716],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419137,[[4435.48,42.187],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005],[4435.27,0.005]],[[4435.49,102.722],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419189,[[4435.48,48.922],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,103.755],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419239,[[4435.48,53.692],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,103.755],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419274,[[4435.48,53.692],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.632],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419343,[[4435.48,46.101],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.632],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419395,[[4435.48,46.136],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.632],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419447,[[4435.48,50.136],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.632],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419499,[[4435.48,39.959],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.644],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419550,[[4435.48,36.54],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.644],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419647,[[4435.48,36.152],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.644],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419759,[[4435.48,33.794],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.656],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054],[4435.56,1.352]]]
["binance-futures","ETHUSDT",1755302419813,[[4435.48,31.273],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.656],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302419864,[[4435.48,18.144],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.644],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302419917,[[4435.48,30.005],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.3,0.005]],[[4435.49,102.644],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302419972,[[4435.48,98.244],[4435.44,0.005],[4435.43,1.154],[4435.41,8.0],[4435.3,0.005]],[[4435.49,60.213],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420023,[[4435.48,94.179],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71],[4435.41,8.0]],[[4435.49,79.596],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420076,[[4435.48,93.79],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,77.727],[4435.5,0.62],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420128,[[4435.48,93.8],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,79.529],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420175,[[4435.48,93.556],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,79.663],[4435.5,0.62],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420232,[[4435.48,90.201],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,79.952],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420280,[[4435.48,53.198],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,83.086],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420336,[[4435.48,42.504],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,83.086],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420385,[[4435.48,42.469],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,82.681],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420438,[[4435.48,42.469],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,82.711],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420489,[[4435.48,42.112],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,82.718],[4435.5,0.642],[4435.51,0.005],[4435.52,0.906],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420592,[[4435.48,41.85],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,80.909],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420643,[[4435.48,52.879],[4435.47,0.005],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,80.909],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420694,[[4435.48,59.096],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71]],[[4435.49,61.526],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420746,[[4435.48,103.904],[4435.44,0.005],[4435.43,1.154],[4435.42,2.71],[4435.3,0.359]],[[4435.49,59.157],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420798,[[4435.48,108.402],[4435.47,2.254],[4435.44,35.005],[4435.43,36.154],[4435.42,37.71]],[[4435.49,59.157],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420849,[[4435.48,106.203],[4435.47,37.254],[4435.45,21.55],[4435.44,35.005],[4435.43,36.154]],[[4435.49,49.271],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420900,[[4435.48,107.022],[4435.47,37.254],[4435.45,56.55],[4435.44,35.005],[4435.43,36.154]],[[4435.49,49.278],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302420952,[[4435.48,102.112],[4435.47,37.254],[4435.45,56.55],[4435.44,35.005],[4435.43,36.154]],[[4435.49,49.278],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302421005,[[4435.48,103.015],[4435.47,37.254],[4435.45,56.775],[4435.44,35.005],[4435.43,36.154]],[[4435.49,44.303],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302421052,[[4435.48,103.054],[4435.47,37.254],[4435.45,56.775],[4435.44,35.005],[4435.43,36.154]],[[4435.49,41.729],[4435.5,0.642],[4435.51,0.005],[4435.52,0.005],[4435.53,0.054]]]
["binance-futures","ETHUSDT",1755302421109,[[4435.99,250.615],[4435.98,100.557],[4435.97,0.005],[4435.96,16.786],[4435.95,7.932]],[[4436.0,1.362],[4436.04,0.917],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421160,[[4435.99,247.406],[4435.98,37.575],[4435.97,35.005],[4435.95,43.631]],[[4436.0,21.672],[4436.04,0.917],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421211,[[4435.99,250.499],[4435.98,49.406],[4435.97,35.005],[4435.95,36.861],[4435.92,10.005]],[[4436.0,16.975],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421262,[[4435.99,255.189],[4435.98,49.406],[4435.97,35.005],[4435.95,36.831],[4435.92,0.005]],[[4436.0,12.972],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421313,[[4435.99,254.7],[4435.98,49.406],[4435.97,35.005],[4435.95,36.831],[4435.94,0.077]],[[4436.0,5.099],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421365,[[4435.99,226.317],[4435.98,14.406],[4435.97,35.005],[4435.95,36.831],[4435.94,0.077]],[[4436.0,51.373],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.1,0.005]]]
["binance-futures","ETHUSDT",1755302421416,[[4435.99,215.052],[4435.98,14.406],[4435.97,0.005],[4435.96,0.011],[4435.95,1.831]],[[4436.0,46.222],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.09,0.032]]]
["binance-futures","ETHUSDT",1755302421466,[[4435.99,215.055],[4435.98,2.586],[4435.97,0.005],[4435.95,1.831]],[[4436.0,42.221],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.09,0.032]]]
["binance-futures","ETHUSDT",1755302421519,[[4435.99,212.247],[4435.98,2.586],[4435.97,0.005],[4435.95,1.831],[4435.91,4.827]],[[4436.0,46.217],[4436.04,0.911],[4436.05,0.005],[4436.08,0.005],[4436.09,0.032]]]
["binance-futures","ETHUSDT",1755302421567,[[4435.99,212.135],[4435.98,2.586],[4435.97,0.005],[4435.95,1.943],[4435.91,4.827]],[[4436.0,44.871],[4436.01,0.005],[4436.04,0.01],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421621,[[4435.99,196.408],[4435.98,2.569],[4435.97,0.005],[4435.95,1.943],[4435.91,4.827]],[[4436.0,44.871],[4436.01,0.005],[4436.04,0.01],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421661,[[4435.99,196.318],[4435.98,2.569],[4435.97,0.005],[4435.95,1.831],[4435.91,0.027]],[[4436.0,57.142],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421720,[[4435.99,192.258],[4435.98,1.712],[4435.97,0.005],[4435.95,1.831],[4435.91,0.027]],[[4436.0,57.142],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421776,[[4435.99,134.331],[4435.98,1.712],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.149],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421828,[[4435.99,133.849],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.115],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421877,[[4435.99,130.335],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.157],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421927,[[4435.99,130.332],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.157],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302421984,[[4435.99,125.978],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.183],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.005]]]
["binance-futures","ETHUSDT",1755302422034,[[4435.99,125.937],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.262],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422141,[[4435.99,123.437],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.341],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422201,[[4435.99,123.437],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.48],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422260,[[4435.99,122.604],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.495],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422316,[[4435.99,122.604],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.559],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422359,[[4435.99,121.413],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.559],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422419,[[4435.99,121.413],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,57.583],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422477,[[4435.99,121.413],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.726],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422532,[[4435.99,121.418],[4435.98,0.344],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,58.721],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422589,[[4435.99,109.648],[4435.98,0.333],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,80.813],[4436.01,0.005],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422638,[[4435.99,103.547],[4435.98,0.333],[4435.97,0.005],[4435.96,0.005],[4435.95,1.831]],[[4436.0,83.127],[4436.01,2.11],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422689,[[4435.99,36.401],[4435.98,0.333],[4435.97,0.005],[4435.96,0.005],[4435.95,0.699]],[[4436.0,83.226],[4436.01,2.11],[4436.04,0.005],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422747,[[4435.99,33.066],[4435.98,0.027],[4435.97,0.005],[4435.96,0.005],[4435.95,0.699]],[[4436.0,83.054],[4436.01,2.11],[4436.04,0.01],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422797,[[4435.99,32.763],[4435.98,0.027],[4435.97,0.005],[4435.96,0.005],[4435.95,0.699]],[[4436.0,90.864],[4436.01,2.11],[4436.04,0.016],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422847,[[4435.99,32.408],[4435.98,0.027],[4435.97,0.005],[4435.96,0.005],[4435.95,0.699]],[[4436.0,90.896],[4436.01,2.11],[4436.04,0.016],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422917,[[4435.99,32.408],[4435.98,0.027],[4435.97,0.005],[4435.96,0.005],[4435.95,0.699]],[[4436.0,91.703],[4436.01,2.11],[4436.04,0.016],[4436.05,0.005],[4436.08,0.011]]]
["binance-futures","ETHUSDT",1755302422969,[],[[4435.49,189.718],[4435.5,19.058],[4435.51,0.01],[4435.52,0.032],[4435.53,8.543]]]
["binance-futures","ETHUSDT",1755302423020,[[4435.48,27.197],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.37,0.169]],[[4435.49,170.293],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423071,[[4435.48,26.205],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.37,0.169]],[[4435.49,170.312],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423122,[[4435.48,26.904],[4435.42,3.007],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,170.357],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423171,[[4435.48,27.288],[4435.42,3.007],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,174.548],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423223,[[4435.48,27.288],[4435.42,3.007],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,174.548],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423278,[[4435.48,27.287],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,174.553],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423330,[[4435.48,27.287],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082],[4435.08,0.8]],[[4435.49,174.553],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423380,[[4435.48,23.29],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,179.266],[4435.5,1.283],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423484,[[4435.48,23.29],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,179.259],[4435.5,1.288],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423537,[[4435.48,23.286],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,179.259],[4435.5,1.288],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423589,[[4435.48,27.29],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,179.259],[4435.5,1.288],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423633,[[4435.48,36.041],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,176.11],[4435.5,1.288],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423691,[[4435.48,54.825],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,113.987],[4435.5,0.005],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302423739,[[4435.48,47.299],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,113.987],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005],[4435.65,0.005]]]
["binance-futures","ETHUSDT",1755302423790,[[4435.48,49.23],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,113.987],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005],[4435.65,0.005]]]
["binance-futures","ETHUSDT",1755302423845,[[4435.48,40.543],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,113.987],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005],[4435.65,0.005]]]
["binance-futures","ETHUSDT",1755302423896,[[4435.48,38.143],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,113.774],[4435.51,0.01],[4435.52,0.032],[4435.55,0.005],[4435.65,0.005]]]
["binance-futures","ETHUSDT",1755302424004,[[4435.48,38.175],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,115.583],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005],[4435.6,1.362]]]
["binance-futures","ETHUSDT",1755302424055,[[4435.48,46.842],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,115.576],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005],[4435.58,0.032]]]
["binance-futures","ETHUSDT",1755302424108,[[4435.48,62.21],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,121.906],[4435.5,2.102],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424158,[[4435.48,51.296],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,122.053],[4435.5,2.102],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424207,[[4435.48,51.201],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005],[4435.39,0.082]],[[4435.49,122.041],[4435.5,2.102],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424248,[[4435.48,44.15],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.041],[4435.5,2.102],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424317,[[4435.48,30.049],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.048],[4435.5,2.102],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424365,[[4435.48,31.658],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.048],[4435.5,2.102],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424422,[[4435.48,35.655],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.048],[4435.5,2.109],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424466,[[4435.48,35.655],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.048],[4435.5,2.114],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424524,[[4435.48,35.672],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.009],[4435.5,2.114],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424628,[[4435.48,24.409],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,122.009],[4435.5,2.114],[4435.51,0.015],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424680,[[4435.48,17.431],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,120.022],[4435.5,2.114],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424737,[[4435.48,7.004],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,120.899],[4435.5,2.107],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424788,[[4435.48,7.354],[4435.47,0.005],[4435.42,3.194],[4435.41,8.0],[4435.4,0.005]],[[4435.49,120.868],[4435.5,2.107],[4435.51,0.01],[4435.52,0.933],[4435.55,0.005]]]
["binance-futures","ETHUSDT",1755302424840,[[4435.43,7.115],[4435.41,8.0],[4435.4,0.005]],[[4435.44,209.348],[4435.45,0.006],[4435.48,0.02],[4435.49,34.558],[4435.5,2.112]]]
["binance-futures","ETHUSDT",1755302424890,[[4435.43,7.09],[4435.41,8.0],[4435.4,0.005],[4435.25,0.019],[4435.2,0.237]],[[4435.44,214.965],[4435.48,0.926],[4435.49,28.039],[4435.5,2.113],[4435.61,0.076]]]
["binance-futures","ETHUSDT",1755302424944,[[4435.43,6.734],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,214.923],[4435.47,0.015],[4435.48,4.517],[4435.49,28.039],[4435.5,2.113]]]
["binance-futures","ETHUSDT",1755302424996,[[4435.43,1.115],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,227.993],[4435.45,0.006],[4435.47,0.015],[4435.48,4.517],[4435.49,28.039]]]
["binance-futures","ETHUSDT",1755302425047,[[4435.43,1.083],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,229.031],[4435.45,0.006],[4435.47,0.015],[4435.48,4.517],[4435.49,26.947]]]
["binance-futures","ETHUSDT",1755302425096,[[4435.43,4.304],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,215.885],[4435.47,0.015],[4435.48,4.517],[4435.49,26.947],[4435.5,2.113]]]
["binance-futures","ETHUSDT",1755302425151,[[4435.43,7.182],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,220.024],[4435.47,0.015],[4435.48,4.517],[4435.49,22.756],[4435.5,2.113]]]
["binance-futures","ETHUSDT",1755302425203,[[4435.43,7.835],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,220.029],[4435.47,0.015],[4435.48,4.517],[4435.49,22.756],[4435.5,2.113]]]
["binance-futures","ETHUSDT",1755302425256,[[4435.43,4.751],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,220.035],[4435.47,0.015],[4435.48,4.517],[4435.49,22.75],[4435.5,2.113]]]
["binance-futures","ETHUSDT",1755302425306,[[4435.43,21.892],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.36,0.005]],[[4435.44,195.559],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425361,[[4435.43,21.855],[4435.42,3.19],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005]],[[4435.44,195.549],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425412,[[4435.43,2.04],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005]],[[4435.44,196.636],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425463,[[4435.43,7.81],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.26,0.005]],[[4435.44,196.569],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425513,[[4435.43,8.84],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.26,0.005]],[[4435.44,195.819],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425558,[[4435.43,8.537],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.26,0.005]],[[4435.44,195.824],[4435.47,0.015],[4435.48,4.517],[4435.49,22.74],[4435.5,2.107]]]
["binance-futures","ETHUSDT",1755302425615,[[4435.43,5.364],[4435.41,8.0],[4435.4,0.005],[4435.39,0.005],[4435.26,0.005]],[[4435.44,195.824],[4435.47,0.015],[4435.48,4.517],[4435.49,0.195],[4435.5,0.005]]]
["binance-futures","ETHUSDT",1755302425673,[],[[4435.18,91.304],[4435.2,0.04],[4435.21,0.032],[4435.22,0.618],[4435.24,0.02]]]
["binance-futures","ETHUSDT",1755302425724,[[4435.17,64.577],[4435.11,0.8],[4435.08,9.077],[4435.06,3.081],[4435.05,4.569]],[[4435.18,91.304],[4435.2,0.04],[4435.21,0.032],[4435.22,0.618],[4435.24,0.005]]]
["binance-futures","ETHUSDT",1755302425775,[[4435.17,64.577],[4435.11,0.8],[4435.08,9.077],[4435.06,3.081],[4435.05,4.569]],[[4435.18,91.307],[4435.2,0.04],[4435.21,0.032],[4435.24,0.005],[4435.29,0.005]]]
["binance-futures","ETHUSDT",1755302425826,[[4435.17,102.639],[4435.11,0.8],[4435.08,9.077],[4435.06,3.081],[4435.05,4.569]],[[4435.18,64.723],[4435.2,0.04],[4435.21,0.032],[4435.24,0.005],[4435.29,0.005]]]
["binance-futures","ETHUSDT",1755302425877,[[4435.17,103.304],[4435.16,35.046],[4435.14,35.005],[4435.13,41.671],[4435.12,0.144]],[[4435.18,20.642],[4435.2,0.04],[4435.21,0.032],[4435.24,0.005],[4435.29,0.005]]]
["binance-futures","ETHUSDT",1755302425926,[[4435.17,115.216],[4435.16,35.046],[4435.14,59.615],[4435.13,41.671],[4435.12,0.032]],[[4435.18,5.987],[4435.2,0.035],[4435.21,0.032],[4435.24,0.005],[4435.29,0.005]]]
["binance-futures","ETHUSDT",1755302425979,[[4435.17,116.694],[4435.16,35.046],[4435.14,59.615],[4435.13,41.671],[4435.12,0.032]],[[4435.18,2.575],[4435.2,0.035],[4435.21,0.032],[4435.24,0.005],[4435.29,0.005]]]
["binance-futures","ETHUSDT",1755302426030,[[4435.43,228.805],[4435.42,10.143],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,51.609],[4435.48,4.497],[4435.49,0.183],[4435.51,0.005],[4435.52,0.933]]]
["binance-futures","ETHUSDT",1755302426078,[[4435.43,208.321],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,48.782],[4435.48,4.497],[4435.49,0.183],[4435.51,0.005],[4435.52,0.933]]]
["binance-futures","ETHUSDT",1755302426133,[[4435.43,208.239],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,48.789],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183],[4435.51,0.005]]]
["binance-futures","ETHUSDT",1755302426182,[[4435.43,208.239],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,51.71],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183],[4435.51,0.005]]]
["binance-futures","ETHUSDT",1755302426237,[[4435.43,208.244],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,51.838],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183],[4435.51,0.005]]]
["binance-futures","ETHUSDT",1755302426291,[[4435.43,153.566],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,73.464],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426343,[[4435.43,146.46],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.045],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426447,[[4435.43,147.438],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,35.971],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426499,[[4435.43,146.46],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,48.662],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426603,[[4435.43,138.142],[4435.42,10.138],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.045],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426657,[[4435.43,138.142],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.045],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426705,[[4435.43,138.142],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.052],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426762,[[4435.43,119.432],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.052],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426814,[[4435.43,119.396],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.052],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426863,[[4435.43,119.392],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.052],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426917,[[4435.43,119.392],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.045],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302426964,[[4435.43,119.407],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,68.045],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427018,[[4435.43,120.207],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,57.376],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427062,[[4435.43,126.807],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,57.376],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427261,[[4435.43,126.807],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,57.42],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427382,[[4435.43,118.832],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,59.628],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427483,[[4435.43,119.523],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,59.719],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427537,[[4435.43,119.528],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,59.719],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427591,[[4435.43,119.519],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,57.432],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427643,[[4435.43,119.519],[4435.42,10.149],[4435.41,0.005],[4435.4,0.805],[4435.39,0.005]],[[4435.44,57.432],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427688,[[4435.43,118.434],[4435.42,10.149],[4435.41,0.005],[4435.4,0.805],[4435.39,0.005]],[[4435.44,57.427],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427750,[[4435.43,118.434],[4435.42,10.149],[4435.41,0.005],[4435.4,0.805],[4435.39,0.005]],[[4435.44,57.428],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427807,[[4435.43,116.723],[4435.42,10.149],[4435.41,0.005],[4435.4,0.805],[4435.39,0.005]],[[4435.44,57.446],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427847,[[4435.43,116.737],[4435.42,10.149],[4435.41,0.005],[4435.4,0.805],[4435.39,0.005]],[[4435.44,57.447],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302427963,[[4435.43,117.506],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,55.335],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302428008,[[4435.43,119.106],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,55.335],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302428069,[[4435.43,131.343],[4435.42,10.149],[4435.41,0.005],[4435.4,0.005],[4435.39,0.005]],[[4435.44,18.69],[4435.45,2.129],[4435.46,0.005],[4435.48,4.497],[4435.49,0.183]]]
["binance-futures","ETHUSDT",1755302428121,[[4435.47,306.166],[4435.46,28.796],[4435.45,52.026],[4435.44,43.736],[4435.43,28.39]],[[4435.48,3.589],[4435.49,0.183],[4435.52,0.032],[4435.55,0.005],[4435.56,0.911]]]
["binance-futures","ETHUSDT",1755302428172,[[4435.53,267.375],[4435.51,85.377],[4435.5,35.037],[4435.49,0.005],[4435.48,10.015]],[[4435.54,1.636],[4435.55,0.005],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428223,[[4435.53,251.229],[4435.52,0.01],[4435.51,29.776],[4435.5,35.057],[4435.49,0.005]],[[4435.54,9.518],[4435.55,0.005],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428274,[[4435.53,226.263],[4435.51,27.512],[4435.5,35.027],[4435.49,0.005]],[[4435.54,22.224],[4435.55,0.005],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428325,[[4435.53,219.731],[4435.51,27.512],[4435.5,0.027],[4435.49,0.005],[4435.47,10.292]],[[4435.54,22.37],[4435.55,0.005],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428374,[[4435.53,217.499],[4435.51,12.836],[4435.5,0.027],[4435.49,0.005],[4435.47,10.292]],[[4435.54,25.978],[4435.55,0.005],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428430,[[4435.53,53.713],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.171],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.76,0.943]]]
["binance-futures","ETHUSDT",1755302428480,[[4435.53,53.713],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.171],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.76,0.95]]]
["binance-futures","ETHUSDT",1755302428534,[[4435.53,27.979],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.08],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428584,[[4435.53,22.927],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.08],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428632,[[4435.53,22.944],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.087],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428690,[[4435.53,22.957],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.087],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428737,[[4435.53,22.837],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.097],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428847,[[4435.53,22.837],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,85.973],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01],[4435.62,0.037]]]
["binance-futures","ETHUSDT",1755302428899,[[4435.53,10.937],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.588],[4435.56,0.006],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302428951,[[4435.53,10.954],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,86.358],[4435.56,0.006],[4435.58,0.027],[4435.59,0.025],[4435.6,0.01]]]
["binance-futures","ETHUSDT",1755302429001,[[4435.53,23.433],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,85.53],[4435.56,0.006],[4435.57,0.704],[4435.58,0.027],[4435.59,0.025]]]
["binance-futures","ETHUSDT",1755302429050,[[4435.53,25.417],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,85.53],[4435.56,0.006],[4435.57,0.704],[4435.58,0.027],[4435.59,0.025]]]
["binance-futures","ETHUSDT",1755302429105,[[4435.53,25.417],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,88.392],[4435.56,0.006],[4435.57,0.704],[4435.58,0.027],[4435.59,0.025]]]
["binance-futures","ETHUSDT",1755302429155,[[4435.53,25.422],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,88.392],[4435.56,0.006],[4435.57,0.704],[4435.58,0.027],[4435.59,0.025]]]
["binance-futures","ETHUSDT",1755302429208,[[4435.53,7.835],[4435.52,0.005],[4435.51,0.005],[4435.5,0.027],[4435.49,0.005]],[[4435.54,91.006],[4435.56,0.006],[4435.57,0.704],[4435.58,0.027],[4435.59,0.025]]]
["binance-futures","ETHUSDT",1755302429259,[],[[4435.44,168.416],[4435.45,9.343],[4435.46,0.005],[4435.48,0.01],[4435.5,1.283]]]
["binance-futures","ETHUSDT",1755302429310,[[4435.43,1.684],[4435.22,0.024],[4435.2,0.01],[4435.18,17.184],[4434.95,0.805]],[[4435.44,170.376],[4435.46,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429361,[[4435.43,1.706],[4435.31,0.082],[4435.28,0.036],[4435.22,0.024],[4435.2,0.01]],[[4435.44,170.383],[4435.46,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429412,[[4435.43,1.706],[4435.31,0.082],[4435.28,0.036],[4435.22,0.024],[4435.2,0.01]],[[4435.44,159.43],[4435.46,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429463,[[4435.43,7.994],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005],[4435.22,0.024]],[[4435.44,142.825],[4435.46,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429514,[[4435.43,6.482],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005],[4435.22,0.024]],[[4435.44,140.625],[4435.46,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429561,[[4435.43,6.267],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,145.182],[4435.45,0.005],[4435.48,0.911],[4435.5,1.283],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429618,[[4435.43,5.144],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,147.36],[4435.45,0.005],[4435.48,0.911],[4435.5,1.29],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429668,[[4435.43,5.144],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,147.41],[4435.45,0.005],[4435.48,0.911],[4435.5,1.29],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429766,[[4435.43,5.144],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,147.36],[4435.45,0.005],[4435.48,0.911],[4435.5,1.29],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429877,[[4435.43,5.144],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,147.37],[4435.45,0.005],[4435.48,0.911],[4435.5,1.29],[4435.51,0.032]]]
["binance-futures","ETHUSDT",1755302429928,[[4435.43,4.232],[4435.34,0.709],[4435.31,0.082],[4435.28,0.036],[4435.26,0.005]],[[4435.44,146.35],[4435.45,0.005],[4435.46,0.005],[4435.48,0.911],[4435.5,1.29]]]
["binance-futures","ETHUSDT",1755302429983,[[4435.43,4.238],[4435.34,0.709],[4435.31,0.082],[4435.28,0.596],[4435.26,0.005]],[[4435.44,146.35],[4435.45,0.005],[4435.46,0.005],[4435.48,0.911],[4435.5,1.29]]]
["binance-futures","ETHUSDT",1755302430036,[[4435.43,78.297],[4435.34,0.709],[4435.31,0.082],[4435.29,0.112],[4435.28,0.596]],[[4435.44,130.088],[4435.45,0.005],[4435.46,0.005],[4435.48,0.911],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430089,[[4435.43,40.979],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,124.422],[4435.45,0.005],[4435.46,0.005],[4435.48,0.911],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430139,[[4435.43,50.817],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.732],[4435.46,0.005],[4435.48,0.911],[4435.53,0.005],[4435.61,0.01]]]
["binance-futures","ETHUSDT",1755302430193,[[4435.43,45.82],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.732],[4435.46,0.005],[4435.48,0.911],[4435.53,0.005],[4435.61,0.01]]]
["binance-futures","ETHUSDT",1755302430244,[[4435.43,21.675],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.739],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430296,[[4435.43,12.387],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.799],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430345,[[4435.43,24.272],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.709],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430394,[[4435.43,24.279],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,110.709],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430448,[[4435.43,32.973],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,109.484],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.005]]]
["binance-futures","ETHUSDT",1755302430557,[[4435.43,32.362],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,109.484],[4435.46,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430609,[[4435.43,1.349],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,126.611],[4435.45,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430661,[[4435.43,1.335],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,127.455],[4435.45,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430713,[[4435.43,1.335],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,127.528],[4435.45,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430765,[[4435.43,0.086],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,127.468],[4435.45,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430816,[[4435.43,0.086],[4435.42,0.006],[4435.41,0.006],[4435.34,0.709],[4435.31,0.082]],[[4435.44,114.357],[4435.45,0.005],[4435.48,0.911],[4435.49,0.346],[4435.53,0.118]]]
["binance-futures","ETHUSDT",1755302430867,[],[[4435.07,199.49],[4435.08,3.169],[4435.09,3.309],[4435.1,0.032],[4435.12,0.015]]]
["binance-futures","ETHUSDT",1755302430918,[[4435.06,11.202],[4435.05,0.005],[4435.02,0.042],[4435.01,0.008],[4434.99,0.005]],[[4435.07,205.285],[4435.08,0.906],[4435.1,0.032],[4435.16,1.357],[4435.2,1.822]]]
["binance-futures","ETHUSDT",1755302430969,[[4435.06,8.525],[4435.05,0.005],[4435.02,0.042],[4435.01,0.008],[4435.0,62.971]],[[4435.07,205.297],[4435.08,0.906],[4435.1,0.032],[4435.11,0.005],[4435.16,1.357]]]
["binance-futures","ETHUSDT",1755302431020,[[4435.0,62.978]],[[4435.01,236.711],[4435.02,0.493],[4435.03,0.509],[4435.04,0.015],[4435.06,0.512]]]
["binance-futures","ETHUSDT",1755302431071,[[4435.0,63.343],[4434.76,0.704],[4434.73,1.127],[4434.69,0.017],[4434.64,0.01]],[[4435.01,240.152],[4435.02,0.011],[4435.03,0.027],[4435.04,0.015],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431122,[[4435.0,63.343],[4434.91,0.029],[4434.76,0.704],[4434.73,1.127],[4434.69,0.017]],[[4435.01,243.905],[4435.02,0.011],[4435.03,0.027],[4435.04,0.015],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431172,[[4435.0,64.056],[4434.91,0.029],[4434.76,0.704],[4434.73,1.127],[4434.69,0.017]],[[4435.01,247.527],[4435.02,0.011],[4435.03,0.027],[4435.04,0.015],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431224,[[4435.0,71.746],[4434.91,0.029],[4434.76,0.704],[4434.73,1.127],[4434.69,0.017]],[[4435.01,246.127],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431277,[[4435.0,80.488],[4434.91,0.029],[4434.76,0.704],[4434.73,1.127],[4434.69,3.399]],[[4435.01,245.783],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431327,[[4435.0,74.183],[4434.91,0.029],[4434.76,1.159],[4434.73,1.127],[4434.69,3.399]],[[4435.01,245.816],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.03]]]
["binance-futures","ETHUSDT",1755302431378,[[4435.0,71.746],[4434.91,0.029],[4434.76,4.842],[4434.73,1.127],[4434.69,3.399]],[[4435.01,249.777],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431430,[[4435.0,71.685],[4434.91,0.029],[4434.77,0.587],[4434.76,1.246],[4434.73,1.127]],[[4435.01,245.797],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431478,[[4435.0,71.675],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246],[4434.73,1.127]],[[4435.01,245.797],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431517,[[4435.0,72.166],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246],[4434.73,1.127]],[[4435.01,246.213],[4435.02,0.011],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431585,[[4435.0,70.49],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246],[4434.73,1.127]],[[4435.01,246.303],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431623,[[4435.0,70.49],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246],[4434.73,1.127]],[[4435.01,246.291],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431682,[[4435.0,70.514],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246],[4434.73,1.127]],[[4435.01,246.291],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431845,[[4435.0,70.514],[4434.99,0.073],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246]],[[4435.01,246.302],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431891,[[4435.0,62.714],[4434.99,0.073],[4434.91,0.029],[4434.77,0.032],[4434.76,1.246]],[[4435.01,251.408],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302431998,[[4435.0,62.632],[4434.99,0.073],[4434.91,0.029],[4434.77,0.032],[4434.76,0.9]],[[4435.01,251.408],[4435.02,0.016],[4435.03,0.027],[4435.04,0.005],[4435.06,0.015]]]
["binance-futures","ETHUSDT",1755302432049,[[4434.77,0.032],[4434.76,0.015]],[[4434.91,28.724],[4434.93,40.794],[4434.95,23.105],[4434.96,6.312],[4434.97,14.108]]]
["binance-futures","ETHUSDT",1755302432100,[[4434.76,0.01],[4434.74,0.005],[4434.73,7.6],[4434.72,0.032],[4434.7,0.027]],[[4434.77,275.258],[4434.78,1.918],[4434.8,1.906],[4434.81,2.128],[4434.82,0.924]]]
["binance-futures","ETHUSDT",1755302432151,[[4434.73,7.515],[4434.72,0.032],[4434.7,0.027]],[[4434.74,408.663],[4434.75,0.01],[4434.76,35.665],[4434.77,28.833],[4434.78,0.021]]]
["binance-futures","ETHUSDT",1755302432202,[[4434.56,7.105],[4434.55,0.041],[4434.51,1.297],[4434.5,0.15],[4434.45,0.005]],[[4434.57,35.409],[4434.58,54.625],[4434.6,173.727],[4434.61,3.5],[4434.62,4.559]]]
["binance-futures","ETHUSDT",1755302432253,[],[[4434.34,326.764],[4434.35,2.348],[4434.36,0.01],[4434.4,0.594],[4434.41,2.448]]]
["binance-futures","ETHUSDT",1755302432304,[[4434.33,38.011],[4434.31,7.113],[4434.3,14.133],[4434.22,0.027],[4434.16,1.005]],[[4434.34,131.711],[4434.36,0.01],[4434.37,0.005],[4434.39,0.027],[4434.4,0.01]]]
["binance-futures","ETHUSDT",1755302432355,[[4434.33,95.093],[4434.32,2.959],[4434.31,5.054],[4434.3,14.133],[4434.22,0.027]],[[4434.34,17.644],[4434.36,0.01],[4434.37,0.005],[4434.39,0.027],[4434.4,0.01]]]
["binance-futures","ETHUSDT",1755302432406,[[4434.33,94.436],[4434.32,37.959],[4434.31,40.054],[4434.3,49.933],[4434.22,0.032]],[[4434.34,18.148],[4434.36,0.01],[4434.37,0.005],[4434.39,0.027],[4434.4,0.01]]]
["binance-futures","ETHUSDT",1755302432457,[[4434.33,97.596],[4434.32,37.959],[4434.31,46.097],[4434.3,49.933],[4434.24,0.016]],[[4434.34,8.26],[4434.36,0.005],[4434.37,0.005],[4434.39,0.027],[4434.4,0.01]]]
["binance-futures","ETHUSDT",1755302432508,[[4434.33,126.55],[4434.32,37.959],[4434.31,46.097],[4434.3,49.133],[4434.24,0.016]],[[4434.34,2.477],[4434.36,0.005],[4434.37,0.005],[4434.39,0.027],[4434.4,0.01]]]
["binance-futures","ETHUSDT",1755302432559,[[4434.7,39.331],[4434.66,37.459],[4434.63,40.704],[4434.62,15.506],[4434.6,40.0]],[[4434.71,2.204],[4434.73,0.009],[4434.82,0.032],[4434.83,0.015],[4434.84,0.025]]]
["binance-futures","ETHUSDT",1755302432610,[[4434.73,265.701],[4434.72,91.514],[4434.71,11.262],[4434.7,39.165],[4434.69,0.016]],[[4434.74,3.799],[4434.78,0.005],[4434.82,0.032],[4434.87,0.027],[4434.89,0.154]]]
["binance-futures","ETHUSDT",1755302432661,[[4434.73,248.43],[4434.72,57.358],[4434.71,45.127],[4434.7,39.16],[4434.69,0.048]],[[4434.74,37.237],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302432712,[[4434.73,229.135],[4434.72,57.358],[4434.71,35.015],[4434.7,37.16],[4434.69,0.016]],[[4434.74,59.205],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302432763,[[4434.73,229.135],[4434.72,52.64],[4434.71,35.015],[4434.7,37.16],[4434.69,0.016]],[[4434.74,59.227],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302432814,[[4434.73,229.079],[4434.72,52.64],[4434.71,35.015],[4434.7,37.16],[4434.69,0.016]],[[4434.74,59.227],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302432865,[[4434.73,229.755],[4434.72,52.64],[4434.71,35.015],[4434.7,37.16],[4434.69,0.016]],[[4434.74,43.783],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302432921,[[4434.73,229.708],[4434.72,48.327],[4434.71,35.015],[4434.7,37.16],[4434.69,0.016]],[[4434.74,43.783],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302432974,[[4434.73,230.317],[4434.72,48.327],[4434.71,35.015],[4434.7,36.787],[4434.69,0.016]],[[4434.74,43.674],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433025,[[4434.73,230.317],[4434.72,48.332],[4434.71,35.015],[4434.7,36.787],[4434.69,0.016]],[[4434.74,43.674],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433078,[[4434.73,21.49],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005]],[[4434.74,84.131],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433128,[[4434.73,17.512],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.54,5.021]],[[4434.74,83.981],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433181,[[4434.73,17.512],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.54,3.562]],[[4434.74,83.905],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433231,[[4434.73,17.512],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.54,3.562]],[[4434.74,83.667],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433284,[[4434.73,22.861],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.54,4.928]],[[4434.74,83.667],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433336,[[4434.73,24.455],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.64,0.015]],[[4434.74,83.687],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433387,[[4434.73,25.601],[4434.72,0.73],[4434.7,0.387],[4434.69,0.005],[4434.64,0.015]],[[4434.74,73.44],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433439,[[4434.73,93.371],[4434.72,0.725],[4434.71,0.31],[4434.7,0.387],[4434.69,0.005]],[[4434.74,43.207],[4434.76,0.005],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302433489,[[4434.73,82.052],[4434.72,1.035],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,46.619],[4434.76,0.005],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302433543,[[4434.73,34.883],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,63.046],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4435.11,8.183]]]
["binance-futures","ETHUSDT",1755302433596,[[4434.73,34.883],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,63.058],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4435.0,20.12]]]
["binance-futures","ETHUSDT",1755302433647,[[4434.73,34.883],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,63.066],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4435.0,20.12]]]
["binance-futures","ETHUSDT",1755302433699,[[4434.73,34.883],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,59.177],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4435.0,20.12]]]
["binance-futures","ETHUSDT",1755302433751,[[4434.73,43.077],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,59.177],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433803,[[4434.73,56.763],[4434.72,1.035],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.497],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433858,[[4434.73,53.377],[4434.72,1.035],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.497],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433911,[[4434.73,44.624],[4434.72,1.035],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.485],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302433962,[[4434.73,34.245],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.572],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434011,[[4434.73,30.765],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.584],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434063,[[4434.73,26.874],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.584],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434118,[[4434.73,26.792],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.707],[4434.78,0.005],[4434.79,0.007],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302434167,[[4434.73,27.454],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.693],[4434.78,0.005],[4434.79,0.007],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302434212,[[4434.73,27.454],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.776],[4434.78,0.005],[4434.79,0.007],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302434267,[[4434.73,19.566],[4434.72,1.04],[4434.71,0.774],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.781],[4434.78,0.005],[4434.79,0.007],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302434322,[[4434.73,19.566],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.874],[4434.78,0.005],[4434.79,0.007],[4434.8,0.01],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302434372,[[4434.73,19.566],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.874],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.93,0.032]]]
["binance-futures","ETHUSDT",1755302434427,[[4434.73,16.215],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.879],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434475,[[4434.73,26.2],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.874],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434529,[[4434.73,26.151],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.501],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434558,[[4434.73,25.632],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.515],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434688,[[4434.73,28.44],[4434.72,1.04],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.515],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434738,[[4434.73,28.372],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.484],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434790,[[4434.73,24.57],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.484],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434840,[[4434.73,25.182],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,57.484],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434889,[[4434.73,25.182],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.862],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302434998,[[4434.73,24.755],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.862],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435096,[[4434.73,23.225],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.862],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435154,[[4434.73,23.225],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.872],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435206,[[4434.73,23.148],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.872],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435308,[[4434.73,31.31],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.877],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435360,[[4434.73,23.148],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.959],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.95,0.713]]]
["binance-futures","ETHUSDT",1755302435412,[[4434.73,23.148],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.854],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435464,[[4434.73,22.113],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.854],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435502,[[4434.73,22.113],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.454],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435632,[[4434.73,22.113],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.554],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435687,[[4434.73,22.089],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.561],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.86,0.005]]]
["binance-futures","ETHUSDT",1755302435803,[[4434.73,19.284],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.561],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435850,[[4434.73,19.201],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,56.561],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435911,[[4434.73,18.184],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,71.609],[4434.78,0.005],[4434.8,0.01],[4434.82,0.032],[4434.83,0.005]]]
["binance-futures","ETHUSDT",1755302435955,[[4434.73,18.403],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,71.599],[4434.76,0.901],[4434.78,0.01],[4434.8,0.911],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302436013,[[4434.73,18.366],[4434.72,0.357],[4434.71,3.367],[4434.7,0.387],[4434.69,0.005]],[[4434.74,71.599],[4434.76,0.901],[4434.78,0.01],[4434.8,0.911],[4434.82,0.032]]]
["binance-futures","ETHUSDT",1755302436064,[],[[4434.26,166.233],[4434.28,0.027],[4434.29,12.499],[4434.3,11.843],[4434.33,0.027]]]
["binance-futures","ETHUSDT",1755302436115,[[4434.25,119.648],[4434.24,35.011],[4434.23,35.0],[4434.22,35.027],[4434.21,0.449]],[[4434.26,63.256],[4434.27,0.005],[4434.28,0.027],[4434.29,0.005],[4434.32,0.005]]]
["binance-futures","ETHUSDT",1755302436166,[[4434.73,35.687],[4434.72,0.01],[4434.71,0.027],[4434.69,0.005],[4434.68,0.005]],[[4434.74,76.285],[4434.78,0.02],[4434.8,0.016],[4434.85,0.031],[4434.86,4.331]]]
["binance-futures","ETHUSDT",1755302436217,[[4434.73,35.002],[4434.72,0.01],[4434.71,0.027],[4434.69,0.005],[4434.68,0.005]],[[4434.74,76.173],[4434.78,0.005],[4434.8,0.016],[4434.82,0.053],[4434.85,0.031]]]
["binance-futures","ETHUSDT",1755302436268,[[4434.73,71.417],[4434.72,0.01],[4434.71,0.027],[4434.69,0.005],[4434.68,0.005]],[[4434.74,74.958],[4434.78,0.01],[4434.8,0.016],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302436319,[[4434.73,94.862],[4434.72,35.005],[4434.71,35.027],[4434.69,35.005],[4434.68,0.005]],[[4434.74,4.407],[4434.78,0.005],[4434.8,0.016],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302436370,[[4434.73,2.922],[4434.72,0.005],[4434.71,0.027],[4434.69,0.005],[4434.68,0.005]],[[4434.74,110.334],[4434.78,0.005],[4434.8,1.299],[4434.82,0.038],[4434.83,0.698]]]
["binance-futures","ETHUSDT",1755302436421,[[4434.69,0.005],[4434.68,0.005]],[[4434.7,136.08],[4434.71,7.968],[4434.72,60.027],[4434.73,156.216],[4434.74,89.518]]]
["binance-futures","ETHUSDT",1755302436472,[[4434.46,1.174],[4434.21,0.449],[4434.19,0.462],[4434.16,0.918],[4434.12,0.262]],[[4434.47,217.654],[4434.48,4.556],[4434.53,0.676],[4434.54,1.503],[4434.55,8.0]]]
["binance-futures","ETHUSDT",1755302436523,[[4434.46,4.311],[4434.29,0.008],[4434.28,7.919],[4434.25,0.362],[4434.22,0.027]],[[4434.47,181.833],[4434.5,0.005],[4434.51,0.027],[4434.54,1.518],[4434.56,0.027]]]
["binance-futures","ETHUSDT",1755302436572,[[4434.46,23.986],[4434.35,0.005],[4434.29,0.085],[4434.28,7.919],[4434.25,0.398]],[[4434.47,167.232],[4434.5,0.005],[4434.51,0.027],[4434.53,12.619],[4434.56,0.027]]]
["binance-futures","ETHUSDT",1755302436625,[[4434.46,67.254],[4434.35,0.005],[4434.29,0.085],[4434.28,7.919],[4434.25,0.398]],[[4434.47,133.56],[4434.5,0.005],[4434.51,0.027],[4434.52,12.634],[4434.56,0.027]]]
["binance-futures","ETHUSDT",1755302436676,[[4434.46,88.605],[4434.43,35.005],[4434.41,35.005],[4434.4,35.032],[4434.35,0.005]],[[4434.47,3.769],[4434.5,0.005],[4434.51,0.027],[4434.56,0.027],[4434.58,0.015]]]
["binance-futures","ETHUSDT",1755302436727,[[4434.6,192.789],[4434.58,35.24],[4434.57,15.517],[4434.56,51.493],[4434.55,38.445]],[[4434.61,10.615],[4434.7,0.027],[4434.72,0.015],[4434.73,0.015],[4434.74,2.426]]]
["binance-futures","ETHUSDT",1755302436778,[[4434.6,179.278],[4434.58,35.0],[4434.57,35.0],[4434.56,64.062],[4434.55,36.427]],[[4434.61,36.415],[4434.7,0.027],[4434.74,2.426],[4434.78,0.005],[4434.8,0.016]]]
["binance-futures","ETHUSDT",1755302436829,[[4434.6,180.085],[4434.59,59.933],[4434.58,35.0],[4434.57,35.0],[4434.56,45.0]],[[4434.61,5.173],[4434.7,0.027],[4434.74,2.4],[4434.78,0.005],[4434.8,0.016]]]
["binance-futures","ETHUSDT",1755302436880,[[4434.6,147.427],[4434.59,52.861],[4434.58,35.0],[4434.57,35.0],[4434.56,45.0]],[[4434.61,48.554],[4434.7,0.027],[4434.74,2.4],[4434.78,0.005],[4434.79,0.015]]]
["binance-futures","ETHUSDT",1755302436931,[[4434.6,139.276],[4434.59,52.861],[4434.58,35.0],[4434.57,35.0],[4434.56,45.0]],[[4434.61,49.043],[4434.65,0.027],[4434.7,0.027],[4434.74,1.26],[4434.78,0.005]]]
["binance-futures","ETHUSDT",1755302436982,[[4434.6,138.916],[4434.59,52.861],[4434.58,35.0],[4434.57,35.0],[4434.56,45.0]],[[4434.61,49.043],[4434.65,0.027],[4434.7,0.032],[4434.74,1.26],[4434.77,0.181]]]
["binance-futures","ETHUSDT",1755302437030,[[4434.6,138.916],[4434.59,52.861],[4434.58,35.0],[4434.57,35.005],[4434.56,45.0]],[[4434.61,49.043],[4434.65,0.027],[4434.7,0.032],[4434.74,1.26],[4434.77,0.166]]]
["binance-futures","ETHUSDT",1755302437084,[[4434.6,138.776],[4434.59,52.861],[4434.58,35.0],[4434.57,35.005],[4434.56,45.005]],[[4434.61,47.432],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437138,[[4434.6,137.658],[4434.59,52.861],[4434.58,35.0],[4434.57,35.005],[4434.56,45.005]],[[4434.61,47.392],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437188,[[4434.6,138.758],[4434.59,52.861],[4434.58,35.0],[4434.57,35.005],[4434.56,45.005]],[[4434.61,38.739],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437241,[[4434.6,137.099],[4434.59,52.861],[4434.58,35.0],[4434.57,35.005],[4434.56,35.005]],[[4434.61,50.742],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437290,[[4434.6,137.121],[4434.59,52.861],[4434.58,35.4],[4434.57,35.005],[4434.56,35.005]],[[4434.61,47.394],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437345,[[4434.6,136.84],[4434.59,52.861],[4434.58,35.4],[4434.57,35.005],[4434.56,35.005]],[[4434.61,24.542],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437394,[[4434.6,136.84],[4434.59,52.861],[4434.58,35.4],[4434.57,35.005],[4434.56,35.005]],[[4434.61,24.584],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437450,[[4434.6,142.948],[4434.59,52.861],[4434.58,35.4],[4434.57,35.005],[4434.56,35.005]],[[4434.61,11.885],[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005]]]
["binance-futures","ETHUSDT",1755302437501,[[4434.6,155.928],[4434.59,52.861],[4434.58,35.4],[4434.57,35.005],[4434.56,35.005]],[[4434.64,0.005],[4434.65,0.449],[4434.67,0.005],[4434.68,0.005],[4434.9,0.005]]]
["binance-futures","ETHUSDT",1755302437552,[[4434.73,205.51],[4434.72,49.862],[4434.71,10.0],[4434.7,41.195],[4434.69,35.005]],[[4434.74,13.16],[4434.78,0.02],[4434.82,0.038],[4434.85,0.016],[4434.9,0.005]]]
["binance-futures","ETHUSDT",1755302437603,[[4434.73,207.047],[4434.72,63.862],[4434.71,45.0],[4434.7,41.195],[4434.69,35.005]],[[4434.74,1.369],[4434.78,0.005],[4434.8,0.917],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302437654,[[4434.73,191.233],[4434.72,63.862],[4434.71,35.0],[4434.7,39.745],[4434.69,35.005]],[[4434.74,41.725],[4434.78,0.005],[4434.8,0.917],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302437705,[[4434.73,220.661],[4434.72,55.662],[4434.71,35.011],[4434.7,39.745],[4434.69,35.005]],[[4434.74,1.778],[4434.78,0.005],[4434.8,0.917],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302437757,[[4434.73,220.749],[4434.72,55.662],[4434.71,35.011],[4434.7,39.745],[4434.69,35.005]],[[4434.74,1.747],[4434.78,0.005],[4434.8,0.917],[4434.82,0.038],[4434.85,0.016]]]
["binance-futures","ETHUSDT",1755302437808,[[4434.99,164.893],[4434.98,0.037],[4434.96,0.005],[4434.94,0.005],[4434.93,0.027]],[[4435.0,19.856],[4435.03,0.027],[4435.07,0.005],[4435.09,0.011],[4435.1,0.027]]]
["binance-futures","ETHUSDT",1755302437859,[[4435.02,7.978],[4435.0,33.008],[4434.99,157.967],[4434.98,0.037],[4434.96,0.005]],[[4435.03,0.027],[4435.07,0.005],[4435.09,0.011],[4435.1,0.027],[4435.4,0.005]]]
["binance-futures","ETHUSDT",1755302437910,[[4435.15,427.075],[4435.14,0.005],[4435.13,0.01],[4435.12,18.657],[4435.1,0.027]],[[4435.16,0.892],[4435.2,1.817],[4435.24,0.032],[4435.27,0.005],[4435.3,0.005]]]
["binance-futures","ETHUSDT",1755302437962,[[4435.15,238.284],[4435.14,0.005],[4435.13,35.01],[4435.1,0.027]],[[4435.16,0.1],[4435.2,0.015],[4435.24,0.032],[4435.27,0.005],[4435.3,0.005]]]
["binance-futures","ETHUSDT",1755302438012,[[4435.39,403.112],[4435.36,0.005],[4435.32,10.543],[4435.31,7.029],[4435.3,0.027]],[[4435.4,8.928],[4435.43,8.251],[4435.46,0.005],[4435.47,3.732],[4435.48,0.906]]]
["binance-futures","ETHUSDT",1755302438063,[[4435.39,237.668],[4435.37,2.218],[4435.36,35.005],[4435.34,35.704],[4435.32,35.0]],[[4435.4,49.343],[4435.46,0.005],[4435.48,0.906],[4435.51,0.047],[4435.62,0.07]]]
["binance-futures","ETHUSDT",1755302438114,[[4435.39,190.112],[4435.37,37.218],[4435.36,35.005],[4435.34,35.709],[4435.32,35.0]],[[4435.4,49.501],[4435.43,0.005],[4435.46,0.005],[4435.48,0.906],[4435.51,0.047]]]
["binance-futures","ETHUSDT",1755302438165,[[4435.39,92.178],[4435.36,0.005],[4435.34,0.709]],[[4435.4,55.87],[4435.43,0.005],[4435.46,0.005],[4435.48,0.906],[4435.49,0.009]]]
["binance-futures","ETHUSDT",1755302438216,[[4435.39,19.856],[4435.36,0.005],[4435.34,0.01],[4435.24,0.699],[4435.15,0.396]],[[4435.4,56.17],[4435.43,0.005],[4435.46,0.005],[4435.48,0.906],[4435.49,0.009]]]
["binance-futures","ETHUSDT",1755302438267,[[4435.39,6.872],[4435.36,0.005],[4435.34,0.005],[4435.3,0.037],[4435.24,0.699]],[[4435.4,77.703],[4435.43,0.005],[4435.46,0.005],[4435.48,0.911],[4435.49,0.009]]]
["binance-futures","ETHUSDT",1755302438317,[[4435.39,6.884],[4435.36,0.005],[4435.34,0.005],[4435.3,0.037],[4435.24,0.699]],[[4435.4,77.531],[4435.43,0.005],[4435.46,0.005],[4435.48,0.911],[4435.49,0.009]]]
["binance-futures","ETHUSDT",1755302438368,[[4435.39,6.929],[4435.36,0.005],[4435.34,0.005],[4435.3,0.037],[4435.24,0.699]],[[4435.4,76.731],[4435.43,0.005],[4435.46,0.005],[4435.48,0.911],[4435.49,0.009]]]
["binance-futures","ETHUSDT",1755302438421,[],[[4435.01,55.826],[4435.05,0.015],[4435.06,0.005],[4435.07,0.015],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438469,[[4435.0,124.588],[4434.99,53.753],[4434.78,0.84],[4434.76,17.732],[4434.72,0.038]],[[4435.01,54.538],[4435.06,0.005],[4435.09,0.027],[4435.29,0.01],[4435.34,0.005]]]
["binance-futures","ETHUSDT",1755302438526,[[4435.0,126.746],[4434.99,53.753],[4434.82,0.035],[4434.78,0.84],[4434.77,0.013]],[[4435.01,18.578],[4435.09,0.027],[4435.29,0.01],[4435.34,0.005],[4435.36,0.591]]]
["binance-futures","ETHUSDT",1755302438578,[[4435.0,128.103],[4434.99,53.645],[4434.92,0.005],[4434.82,0.035],[4434.81,10.225]],[[4435.01,18.578],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438631,[[4435.0,66.907],[4434.99,53.65],[4434.92,0.005],[4434.82,0.035],[4434.81,10.225]],[[4435.01,64.966],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438682,[[4435.0,63.534],[4434.99,51.432],[4434.92,0.005],[4434.84,0.007],[4434.82,0.035]],[[4435.01,64.966],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438733,[[4435.0,61.347],[4434.99,51.432],[4434.92,0.005],[4434.84,0.007],[4434.82,0.035]],[[4435.01,61.539],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438778,[[4435.0,61.347],[4434.99,51.432],[4434.92,0.005],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438837,[[4435.0,61.347],[4434.99,51.432],[4434.92,0.906],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438888,[[4435.0,58.347],[4434.99,51.432],[4434.92,0.906],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.07,0.005],[4435.09,0.027]]]
["binance-futures","ETHUSDT",1755302438937,[[4435.0,56.403],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302438991,[[4435.0,56.511],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302439039,[[4435.0,57.21],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302439095,[[4435.0,52.24],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302439146,[[4435.0,52.245],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.528],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302439201,[[4435.0,55.291],[4434.99,51.432],[4434.92,0.901],[4434.88,0.938],[4434.84,0.908]],[[4435.01,61.54],[4435.02,0.005],[4435.04,0.005],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302439252,[[4435.33,118.881],[4435.31,1.299],[4435.29,65.275],[4435.27,0.005],[4435.26,0.005]],[[4435.34,85.588],[4435.35,0.005],[4435.36,0.027],[4435.39,0.005],[4435.4,0.137]]]
["binance-futures","ETHUSDT",1755302439303,[[4435.33,106.038],[4435.31,35.032],[4435.3,31.326],[4435.29,35.0],[4435.27,35.005]],[[4435.34,40.677],[4435.35,0.005],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439355,[[4435.33,106.038],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.677],[4435.35,0.005],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439406,[[4435.33,107.145],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.684],[4435.35,0.005],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439460,[[4435.33,107.145],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.736],[4435.35,0.005],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439513,[[4435.33,107.14],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.579],[4435.35,0.005],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439564,[[4435.33,108.492],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.579],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439620,[[4435.33,108.599],[4435.32,21.647],[4435.31,35.032],[4435.3,10.143],[4435.29,35.0]],[[4435.34,40.579],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439668,[[4435.33,108.641],[4435.32,21.647],[4435.31,35.032],[4435.3,10.138],[4435.29,35.0]],[[4435.34,39.964],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439722,[[4435.33,108.686],[4435.32,21.647],[4435.31,35.043],[4435.3,10.138],[4435.29,35.0]],[[4435.34,39.964],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439780,[[4435.33,108.794],[4435.32,21.647],[4435.31,35.043],[4435.3,10.138],[4435.29,35.0]],[[4435.34,39.964],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439831,[[4435.33,12.318],[4435.32,21.647],[4435.31,0.032],[4435.3,10.138]],[[4435.34,58.655],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439886,[[4435.33,12.284],[4435.32,2.823],[4435.31,0.032],[4435.0,39.216],[4434.82,0.062]],[[4435.34,58.745],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439937,[[4435.33,12.289],[4435.32,1.303],[4435.31,0.032],[4435.25,0.032],[4435.24,0.704]],[[4435.34,58.745],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302439991,[[4435.33,12.282],[4435.31,0.032],[4435.25,0.032],[4435.24,0.704]],[[4435.34,58.75],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440041,[[4435.33,12.282],[4435.31,0.032],[4435.25,0.032],[4435.24,0.704],[4435.17,18.234]],[[4435.34,58.75],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440092,[[4435.33,20.17],[4435.31,0.032],[4435.25,0.032],[4435.24,0.704],[4435.17,18.234]],[[4435.34,58.66],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440147,[[4435.33,63.385],[4435.31,0.032],[4435.25,0.032],[4435.24,0.704],[4435.17,18.234]],[[4435.34,57.397],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440185,[[4435.33,66.105],[4435.31,35.032],[4435.26,35.005],[4435.25,0.032],[4435.24,0.704]],[[4435.34,56.946],[4435.35,0.005],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440247,[[4435.33,65.975],[4435.32,10.618],[4435.31,35.032],[4435.26,35.005],[4435.25,0.032]],[[4435.34,53.527],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440294,[[4435.33,65.635],[4435.32,10.618],[4435.31,35.032],[4435.26,35.005],[4435.25,0.032]],[[4435.34,56.946],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440343,[[4435.33,65.62],[4435.32,10.618],[4435.31,35.032],[4435.26,35.005],[4435.25,0.032]],[[4435.34,56.952],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440405,[[4435.33,25.902],[4435.32,10.618],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032]],[[4435.34,60.172],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440450,[[4435.33,9.792],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032]],[[4435.34,60.262],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440505,[[4435.33,9.792],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4434.35,5.271]],[[4435.34,60.272],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440562,[[4435.33,18.906],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.699]],[[4435.34,59.194],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440615,[[4435.33,69.933],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.704]],[[4435.34,45.321],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440665,[[4435.33,69.933],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.704]],[[4435.34,41.89],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440716,[[4435.33,69.94],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.704]],[[4435.34,45.309],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440772,[[4435.33,52.765],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.534],[4435.35,0.648],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440817,[[4435.33,54.257],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.539],[4435.35,0.648],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440874,[[4435.33,52.946],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032]],[[4435.34,57.539],[4435.35,0.648],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440929,[[4435.33,59.836],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.539],[4435.35,0.648],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302440976,[[4435.33,59.836],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.534],[4435.35,0.648],[4435.36,0.027],[4435.4,0.836],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302441080,[[4435.33,59.867],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.534],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302441136,[[4435.33,59.662],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.54],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.43,0.005]]]
["binance-futures","ETHUSDT",1755302441188,[[4435.33,59.661],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.54],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441240,[[4435.33,59.602],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.54],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441289,[[4435.33,23.067],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.545],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441346,[[4435.33,27.054],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.545],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441402,[[4435.33,26.705],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,57.545],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441453,[[4435.33,26.166],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,53.88],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441504,[[4435.33,62.185],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,58.235],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441556,[[4435.33,62.29],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,56.935],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441610,[[4435.33,62.226],[4435.31,0.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,56.935],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441660,[[4435.33,62.989],[4435.31,35.032],[4435.26,0.005],[4435.25,0.032],[4435.24,0.005]],[[4435.34,56.822],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441714,[[4435.33,64.348],[4435.32,5.264],[4435.31,35.032],[4435.26,35.005],[4435.25,35.032]],[[4435.34,52.823],[4435.35,0.648],[4435.36,0.027],[4435.4,0.137],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441767,[[4435.33,91.346],[4435.32,50.105],[4435.31,35.032],[4435.3,0.011],[4435.26,35.005]],[[4435.34,4.563],[4435.35,0.648],[4435.36,0.027],[4435.4,0.13],[4435.42,0.01]]]
["binance-futures","ETHUSDT",1755302441818,[[4435.78,36.303],[4435.76,12.037],[4435.75,33.723],[4435.74,21.775],[4435.69,6.694]],[[4435.82,0.005],[4435.83,0.015],[4435.84,0.017],[4435.86,0.032],[4435.89,0.011]]]
["binance-futures","ETHUSDT",1755302441869,[[4435.85,25.152],[4435.84,13.898],[4435.83,129.137],[4435.82,12.77],[4435.81,13.853]],[[4435.86,0.032],[4435.88,0.015],[4435.89,0.005],[4435.9,0.11],[4435.93,0.037]]]
["binance-futures","ETHUSDT",1755302441920,[[4435.97,24.022],[4435.96,155.473],[4435.95,12.0],[4435.94,12.0],[4435.93,24.396]],[[4435.98,11.89],[4435.99,0.005],[4436.0,58.314],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302441971,[[4435.97,301.602],[4435.96,12.239],[4435.93,0.005]],[[4435.98,14.614],[4435.99,0.005],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442022,[[4435.97,164.633],[4435.96,35.035],[4435.93,35.005],[4435.92,2.291],[4435.91,0.4]],[[4435.98,38.721],[4435.99,0.005],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442073,[[4435.97,113.7],[4435.96,0.035],[4435.94,0.015],[4435.93,35.005],[4435.92,2.291]],[[4435.98,38.732],[4435.99,0.005],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442124,[[4435.97,83.263],[4435.96,0.035],[4435.93,0.005],[4435.92,2.286]],[[4435.98,38.746],[4435.99,0.005],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442174,[[4435.97,83.263],[4435.96,0.035],[4435.93,0.005],[4435.92,2.286],[4435.88,0.02]],[[4435.98,38.878],[4435.99,0.005],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442226,[[4435.97,26.424],[4435.96,0.04],[4435.93,0.005],[4435.92,2.286],[4435.88,0.005]],[[4435.98,67.635],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027],[4436.18,0.01]]]
["binance-futures","ETHUSDT",1755302442277,[[4435.97,19.395],[4435.96,0.04],[4435.95,0.36],[4435.93,0.005],[4435.92,2.286]],[[4435.98,67.543],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027],[4436.04,1.817]]]
["binance-futures","ETHUSDT",1755302442328,[[4435.97,14.595],[4435.96,0.04],[4435.93,0.626],[4435.92,2.286]],[[4435.98,67.633],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027],[4436.04,1.817]]]
["binance-futures","ETHUSDT",1755302442382,[[4435.97,32.483],[4435.96,0.04],[4435.93,0.626],[4435.92,2.286],[4435.6,0.01]],[[4435.98,67.56],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442434,[[4435.97,32.483],[4435.96,0.04],[4435.93,0.626],[4435.92,2.286],[4435.83,0.005]],[[4435.98,67.56],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442485,[[4435.97,46.402],[4435.96,0.04],[4435.93,0.626],[4435.92,2.286],[4435.83,0.005]],[[4435.98,66.16],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442535,[[4435.97,43.801],[4435.96,0.04],[4435.93,0.626],[4435.92,2.286],[4435.83,0.005]],[[4435.98,66.16],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442589,[[4435.97,57.404],[4435.96,0.035],[4435.93,0.626],[4435.92,2.286],[4435.88,0.005]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442641,[[4435.97,59.651],[4435.96,0.035],[4435.93,1.687],[4435.92,2.286],[4435.88,0.005]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442694,[[4435.97,61.108],[4435.96,0.035],[4435.93,1.687],[4435.92,2.286],[4435.88,0.005]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442738,[[4435.97,61.107],[4435.96,0.035],[4435.93,1.687],[4435.92,2.286],[4435.9,0.005]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442797,[[4435.97,61.332],[4435.96,0.035],[4435.94,0.015],[4435.93,3.384],[4435.92,2.286]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442847,[[4435.97,61.281],[4435.96,0.035],[4435.94,0.015],[4435.93,3.384],[4435.92,2.286]],[[4435.98,45.93],[4435.99,0.02],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442893,[[4435.97,61.285],[4435.96,0.035],[4435.94,0.015],[4435.93,3.384],[4435.92,2.286]],[[4435.98,45.935],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302442958,[[4435.97,55.85],[4435.96,0.035],[4435.94,0.015],[4435.93,3.384],[4435.92,2.286]],[[4435.98,45.935],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443011,[[4435.97,96.336],[4435.96,0.035],[4435.94,0.015],[4435.93,3.384],[4435.92,2.286]],[[4435.98,33.226],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443060,[[4435.97,96.448],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286]],[[4435.98,33.181],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443110,[[4435.97,96.448],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.76,0.81]],[[4435.98,33.188],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443166,[[4435.97,96.448],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.76,0.81]],[[4435.98,36.371],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443260,[[4435.97,96.448],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.76,0.81]],[[4435.98,36.371],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443320,[[4435.97,96.441],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.76,0.01]],[[4435.98,36.372],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443363,[[4435.97,96.441],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.76,0.01]],[[4435.98,36.495],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443425,[[4435.97,96.441],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.88,0.005]],[[4435.98,35.83],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443476,[[4435.97,114.57],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.88,0.005]],[[4435.98,27.562],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443526,[[4435.97,67.1],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.88,0.005]],[[4435.98,28.063],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443580,[[4435.97,67.112],[4435.96,0.035],[4435.93,1.871],[4435.92,2.286],[4435.88,0.005]],[[4435.98,40.05],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443631,[[4435.97,68.511],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.88,0.005]],[[4435.98,46.703],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443681,[[4435.97,47.98],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.88,0.005]],[[4435.98,50.019],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443737,[[4435.97,38.06],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.9,0.005]],[[4435.98,64.047],[4435.99,0.015],[4436.0,58.307],[4436.01,0.016],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443787,[[4435.97,38.067],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.9,0.005]],[[4435.98,64.054],[4435.99,0.015],[4436.0,58.307],[4436.01,0.021],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443831,[[4435.97,36.596],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.9,0.005]],[[4435.98,64.106],[4435.99,0.015],[4436.0,58.307],[4436.01,0.021],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443889,[[4435.97,26.834],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286],[4435.9,0.005]],[[4435.98,70.811],[4435.99,0.015],[4436.0,58.307],[4436.01,0.021],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443939,[[4435.97,23.889],[4435.96,0.035],[4435.93,0.739],[4435.92,2.286]],[[4435.98,74.881],[4435.99,0.025],[4436.0,58.307],[4436.01,0.021],[4436.02,0.027]]]
["binance-futures","ETHUSDT",1755302443992,[[4435.76,0.005],[4435.53,0.01],[4435.52,0.012],[4435.5,0.005],[4435.49,0.005]],[[4435.84,320.837],[4435.85,128.132],[4435.86,44.506],[4435.88,103.501],[4435.89,6.528]]]
["binance-futures","ETHUSDT",1755302444043,[[4435.54,2.634],[4435.53,0.005],[4435.52,0.005],[4435.51,0.027],[4435.49,0.005]],[[4435.55,213.972],[4435.56,0.027],[4435.57,0.005],[4435.6,2.22],[4435.61,0.959]]]
["binance-futures","ETHUSDT",1755302444094,[[4435.53,0.005],[4435.52,0.005],[4435.51,0.027],[4435.49,0.005]],[[4435.54,20.67],[4435.55,193.234],[4435.56,0.027],[4435.57,0.005],[4435.6,1.299]]]
["binance-futures","ETHUSDT",1755302444145,[[4435.24,55.471],[4435.21,0.005],[4435.2,0.005],[4435.12,0.01],[4435.11,0.4]],[[4435.25,137.117],[4435.26,0.005],[4435.3,0.027],[4435.33,0.005],[4435.34,0.011]]]
["binance-futures","ETHUSDT",1755302444196,[[4435.24,21.365],[4435.21,0.005],[4435.2,0.005],[4435.16,0.901],[4435.12,0.911]],[[4435.25,138.087],[4435.26,0.005],[4435.3,0.027],[4435.33,0.01],[4435.34,0.011]]]
["binance-futures","ETHUSDT",1755302444247,[[4435.24,1.977],[4435.21,0.005],[4435.2,0.005],[4435.16,0.901],[4435.14,0.005]],[[4435.25,138.9],[4435.26,0.005],[4435.3,0.027],[4435.33,0.01],[4435.34,0.011]]]
["binance-futures","ETHUSDT",1755302444298,[[4435.24,0.95],[4435.21,0.005],[4435.2,0.005],[4435.16,0.901],[4435.14,0.005]],[[4435.25,170.385],[4435.26,0.005],[4435.3,0.027],[4435.33,0.01],[4435.34,0.011]]]
["binance-futures","ETHUSDT",1755302444349,[[4435.24,1.365],[4435.21,0.005],[4435.2,0.005],[4435.16,0.901],[4435.14,0.005]],[[4435.25,153.289],[4435.26,0.005],[4435.3,0.027],[4435.33,0.01],[4435.34,0.011]]]
["binance-futures","ETHUSDT",1755302444401,[[4435.24,1.365],[4435.21,0.005],[4435.2,0.005],[4435.16,0.901],[4435.14,0.005]],[[4435.25,158.157],[4435.26,0.005],[4435.3,0.027],[4435.33,0.01],[4435.34,0.016]]]
["binance-futures","ETHUSDT",1755302444452,[],[[4435.02,52.037],[4435.03,55.746],[4435.04,27.618],[4435.05,225.08],[4435.06,21.504]]]
["binance-futures","ETHUSDT",1755302444503,[[4434.76,33.853],[4434.74,0.005],[4434.73,0.826],[4434.72,0.901],[4434.71,0.007]],[[4434.77,182.99],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.82,0.015]]]
["binance-futures","ETHUSDT",1755302444553,[[4434.76,73.032],[4434.74,35.005],[4434.73,36.437],[4434.72,35.901],[4434.71,0.007]],[[4434.77,168.848],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444605,[[4434.76,78.866],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.901]],[[4434.77,161.824],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444656,[[4434.76,95.191],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.901]],[[4434.77,137.419],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444707,[[4434.76,95.374],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.901]],[[4434.77,140.648],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444758,[[4434.76,95.369],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.901]],[[4434.77,128.531],[4434.78,0.035],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444810,[[4434.76,94.905],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.901]],[[4434.77,128.538],[4434.78,0.04],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444860,[[4434.76,96.257],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.901]],[[4434.77,128.679],[4434.78,0.04],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444924,[[4434.76,87.118],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.901]],[[4434.77,133.535],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302444977,[[4434.76,86.433],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.901]],[[4434.77,133.535],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.84,0.027]]]
["binance-futures","ETHUSDT",1755302445030,[[4434.76,87.391],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,133.535],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445083,[[4434.76,87.353],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,122.949],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445134,[[4434.76,87.353],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,122.989],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445183,[[4434.76,87.346],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,122.994],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445289,[[4434.76,77.235],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,122.999],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445334,[[4434.76,77.211],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,123.007],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445392,[[4434.76,67.792],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,123.1],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445442,[[4434.76,67.792],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,123.411],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445494,[[4434.76,61.407],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,127.117],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445544,[[4434.76,61.335],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,127.207],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445597,[[4434.76,59.983],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,127.117],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445649,[[4434.76,66.06],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,127.107],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445702,[[4434.76,66.067],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,127.107],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445755,[[4434.76,84.137],[4434.75,51.576],[4434.74,35.005],[4434.73,35.826],[4434.72,35.0]],[[4434.77,126.492],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445821,[[4434.76,91.537],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,126.439],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445928,[[4434.76,91.537],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,124.309],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302445982,[[4434.76,91.545],[4434.75,51.576],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,124.309],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446033,[[4434.76,86.523],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,124.309],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446089,[[4434.76,80.449],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,124.276],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446139,[[4434.76,81.799],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,124.276],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446190,[[4434.76,81.799],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,123.362],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446247,[[4434.76,74.399],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.413],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446369,[[4434.76,74.399],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.412],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446424,[[4434.76,74.173],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,123.58],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446466,[[4434.76,74.173],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.531],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446523,[[4434.76,73.173],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.531],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446633,[[4434.76,72.673],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.531],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446788,[[4434.76,72.673],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.744],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446842,[[4434.76,72.659],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.744],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302446940,[[4434.76,72.498],[4434.75,51.603],[4434.74,35.016],[4434.73,35.826],[4434.72,35.0]],[[4434.77,128.712],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302447001,[[4434.76,72.571],[4434.75,51.603],[4434.74,35.016],[4434.73,35.871],[4434.72,35.0]],[[4434.77,128.712],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302447052,[[4434.76,72.571],[4434.75,51.603],[4434.74,35.016],[4434.73,35.871],[4434.72,35.0]],[[4434.77,128.269],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302447224,[[4434.76,6.342],[4434.75,0.027],[4434.74,0.005],[4434.73,0.871],[4434.72,0.011]],[[4434.77,170.926],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.82,0.005]]]
["binance-futures","ETHUSDT",1755302447276,[[4434.76,6.516],[4434.75,0.027],[4434.74,0.005],[4434.73,0.871],[4434.72,0.005]],[[4434.77,142.796],[4434.78,0.047],[4434.79,0.027],[4434.8,0.005],[4434.81,0.054]]]
["binance-futures","ETHUSDT",1755302447326,[[4434.73,48.187],[4434.72,0.005]],[[4434.74,187.277],[4434.75,0.015],[4434.76,0.015],[4434.77,18.767],[4434.78,0.033]]]
["binance-futures","ETHUSDT",1755302447378,[[4434.73,77.492],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027],[4434.63,0.378]],[[4434.74,184.91],[4434.76,0.015],[4434.77,18.751],[4434.78,0.022],[4435.17,0.005]]]
["binance-futures","ETHUSDT",1755302447431,[[4434.73,86.631],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027],[4434.63,0.378]],[[4434.74,183.065],[4434.76,0.015],[4434.77,13.5],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447479,[[4434.73,94.346],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027],[4434.63,0.812]],[[4434.74,176.656],[4434.76,0.015],[4434.77,13.5],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447535,[[4434.73,94.351],[4434.72,45.897],[4434.71,35.007],[4434.7,35.027]],[[4434.74,180.756],[4434.76,0.015],[4434.77,9.804],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447585,[[4434.73,81.171],[4434.72,45.897],[4434.71,35.007],[4434.7,35.027],[4434.56,0.012]],[[4434.74,180.89],[4434.76,0.015],[4434.77,9.804],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447637,[[4434.73,81.171],[4434.72,45.897],[4434.71,35.007],[4434.7,35.027],[4434.57,4.8]],[[4434.74,180.89],[4434.76,0.015],[4434.77,9.804],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447687,[[4434.73,63.147],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027],[4434.57,4.8]],[[4434.74,172.244],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447738,[[4434.73,37.384],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027]],[[4434.74,172.418],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447790,[[4434.73,37.384],[4434.72,35.005],[4434.71,35.007],[4434.7,35.027],[4434.5,2.045]],[[4434.74,185.126],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447843,[[4434.73,37.391],[4434.72,35.005],[4434.71,35.007],[4434.7,35.253],[4434.5,2.045]],[[4434.74,185.138],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302447890,[[4434.73,37.437],[4434.72,35.005],[4434.71,35.007],[4434.7,35.253],[4434.69,0.016]],[[4434.74,185.196],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.96,0.02]]]
["binance-futures","ETHUSDT",1755302447944,[[4434.73,65.514],[4434.72,35.005],[4434.71,35.007],[4434.7,35.253],[4434.69,0.016]],[[4434.74,172.488],[4434.76,0.015],[4434.77,6.628],[4434.78,0.022],[4434.8,0.01]]]
["binance-futures","ETHUSDT",1755302447999,[[4434.73,10.141],[4434.72,0.005],[4434.71,0.007],[4434.7,35.253],[4434.69,0.016]],[[4434.74,174.778],[4434.76,0.015],[4434.77,19.246],[4434.78,0.022],[4434.79,0.027]]]
["binance-futures","ETHUSDT",1755302448047,[[4434.73,2.241],[4434.72,0.005],[4434.71,0.007],[4434.7,35.253],[4434.69,0.005]],[[4434.74,174.778],[4434.76,0.015],[4434.77,19.29],[4434.78,0.022],[4434.79,0.027]]]
["binance-futures","ETHUSDT",1755302448105,[[4434.73,9.531],[4434.72,0.005],[4434.71,0.007],[4434.7,35.253],[4434.69,0.005]],[[4434.74,174.788],[4434.76,0.015],[4434.77,19.304],[4434.78,0.022],[4434.79,0.027]]]
["binance-futures","ETHUSDT",1755302448159,[[4434.73,9.479],[4434.72,0.005],[4434.71,0.007],[4434.7,35.253],[4434.69,0.005]],[[4434.74,172.716],[4434.76,0.015],[4434.77,19.316],[4434.78,0.022],[4434.79,0.027]]]
["binance-futures","ETHUSDT",1755302448201,[[4434.73,9.537],[4434.72,0.005],[4434.71,0.007],[4434.7,35.253],[4434.69,0.005]],[[4434.74,172.721],[4434.76,0.015],[4434.77,19.333],[4434.78,0.022],[4434.79,0.027]]]
["binance-futures","ETHUSDT",1755302448268,[[4434.73,9.479],[4434.72,0.005],[4434.71,0.007],[4434.7,0.253],[4434.69,0.005]],[[4434.74,179.877],[4434.75,0.901],[4434.76,0.015],[4434.77,5.814],[4434.78,0.022]]]
["binance-futures","ETHUSDT",1755302448322,[[4434.73,1.598],[4434.72,0.005],[4434.71,0.007],[4434.7,0.253],[4434.69,0.005]],[[4434.74,206.391],[4434.75,0.901],[4434.76,0.015],[4434.77,5.814],[4434.78,0.022]]]
["binance-futures","ETHUSDT",1755302448373,[[4434.73,2.698],[4434.72,0.005],[4434.71,0.007],[4434.7,0.253],[4434.69,0.005]],[[4434.74,193.245],[4434.75,0.901],[4434.76,0.015],[4434.77,5.814],[4434.78,0.022]]]
["binance-futures","ETHUSDT",1755302448422,[[4434.73,2.744],[4434.72,0.005],[4434.71,0.007],[4434.7,0.253],[4434.69,0.005]],[[4434.74,193.245],[4434.75,0.901],[4434.76,0.015],[4434.77,5.821],[4434.78,0.022]]]
["binance-futures","ETHUSDT",1755302448470,[[4434.73,2.744],[4434.72,0.005],[4434.71,0.007],[4434.7,0.253],[4434.69,0.005]],[[4434.74,193.317],[4434.75,0.901],[4434.76,0.015],[4434.77,5.821],[4434.78,0.022]]]
["binance-futures","ETHUSDT",1755302448527,[],[[4434.63,161.738],[4434.64,0.01],[4434.66,12.077],[4434.67,19.385],[4434.68,0.03]]]
["binance-futures","ETHUSDT",1755302448578,[[4434.47,77.113],[4434.46,0.027],[4434.37,0.005],[4434.36,1.367],[4434.35,0.005]],[[4434.48,104.681],[4434.49,0.02],[4434.5,0.082],[4434.51,34.142],[4434.52,0.015]]]
["binance-futures","ETHUSDT",1755302448628,[[4434.47,90.481],[4434.46,35.027],[4434.43,35.005],[4434.41,35.005],[4434.37,0.005]],[[4434.48,94.662],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.56,0.048]]]
["binance-futures","ETHUSDT",1755302448680,[[4434.47,90.481],[4434.46,35.027],[4434.44,45.516],[4434.43,35.005],[4434.41,35.005]],[[4434.48,97.802],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448732,[[4434.47,98.779],[4434.46,35.027],[4434.45,52.343],[4434.44,35.0],[4434.43,35.005]],[[4434.48,97.166],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448783,[[4434.47,98.794],[4434.46,53.395],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.678],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448835,[[4434.47,118.921],[4434.46,53.395],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.438],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448883,[[4434.47,114.888],[4434.46,53.395],[4434.45,35.011],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.479],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448938,[[4434.47,116.239],[4434.46,53.395],[4434.45,35.011],[4434.44,35.0],[4434.43,35.005]],[[4434.48,42.479],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302448989,[[4434.47,110.226],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,63.522],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.61,0.032]]]
["binance-futures","ETHUSDT",1755302449039,[[4434.47,99.238],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.227],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.61,0.032]]]
["binance-futures","ETHUSDT",1755302449092,[[4434.47,99.238],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.227],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.6,0.005]]]
["binance-futures","ETHUSDT",1755302449139,[[4434.47,99.961],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,66.988],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.57,0.01]]]
["binance-futures","ETHUSDT",1755302449192,[[4434.47,100.412],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.049],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.57,0.01]]]
["binance-futures","ETHUSDT",1755302449247,[[4434.47,99.728],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.105],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449302,[[4434.47,106.001],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.105],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449340,[[4434.47,106.314],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.105],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449457,[[4434.47,104.743],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.158],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449509,[[4434.47,104.743],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.342],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449565,[[4434.47,104.789],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.342],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449611,[[4434.47,105.882],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.342],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449668,[[4434.47,113.577],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,67.342],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449719,[[4434.47,114.777],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,65.314],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449771,[[4434.47,113.577],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,65.314],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449822,[[4434.47,113.506],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,65.345],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449875,[[4434.47,119.106],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,69.767],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005],[4434.56,0.935]]]
["binance-futures","ETHUSDT",1755302449926,[[4434.47,119.506],[4434.46,49.739],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,47.187],[4434.49,0.005],[4434.5,0.032],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302449979,[[4434.47,127.393],[4434.46,49.739],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,20.658],[4434.49,0.005],[4434.5,0.027],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450082,[[4434.47,127.403],[4434.46,49.739],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,40.046],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450133,[[4434.47,127.403],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,55.114],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450184,[[4434.47,127.403],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,55.235],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450234,[[4434.47,127.445],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,55.24],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450291,[[4434.47,122.64],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,61.873],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450337,[[4434.47,127.44],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,61.933],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450401,[[4434.47,127.44],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.622],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450457,[[4434.47,127.44],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.251],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450509,[[4434.47,118.701],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,62.134],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450562,[[4434.47,118.701],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.941],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450612,[[4434.47,118.701],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.818],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450676,[[4434.47,118.701],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.811],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450727,[[4434.47,118.701],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,58.96],[4434.49,0.02],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450779,[[4434.47,118.757],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,62.412],[4434.49,0.015],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450831,[[4434.47,110.063],[4434.46,49.728],[4434.45,35.0],[4434.44,35.0],[4434.43,35.005]],[[4434.48,62.446],[4434.49,0.015],[4434.5,39.424],[4434.51,0.03],[4434.54,0.005]]]
["binance-futures","ETHUSDT",1755302450882,[],[[4434.44,98.247],[4434.45,16.061],[4434.46,35.806],[4434.47,43.918],[4434.48,66.338]]]
["binance-futures","ETHUSDT",1755302450933,[[4434.15,0.456],[4434.14,0.01],[4434.11,0.015],[4434.05,0.077],[4434.04,0.015]],[[4434.25,260.024],[4434.36,12.0],[4434.37,42.711],[4434.38,12.0],[4434.39,12.636]]]
["binance-futures","ETHUSDT",1755302450984,[[4434.16,21.169],[4434.15,0.01],[4434.14,0.005],[4434.12,0.108],[4434.08,0.005]],[[4434.17,71.431],[4434.18,35.628],[4434.19,0.027],[4434.2,33.953],[4434.21,0.015]]]
["binance-futures","ETHUSDT",1755302451035,[[4434.16,19.815],[4434.15,0.005],[4434.12,0.108],[4434.08,0.005]],[[4434.17,130.054],[4434.18,35.628],[4434.19,0.027],[4434.2,33.953],[4434.21,0.015]]]
["binance-futures","ETHUSDT",1755302451086,[[4434.16,24.222],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478],[4434.04,0.005]],[[4434.17,283.754],[4434.19,9.895],[4434.2,20.126],[4434.23,10.02],[4434.24,51.249]]]
["binance-futures","ETHUSDT",1755302451137,[[4434.16,74.467],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,90.723],[4434.18,0.015],[4434.19,0.048],[4434.2,0.005],[4434.22,0.02]]]
["binance-futures","ETHUSDT",1755302451188,[[4434.16,72.244],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,92.508],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451238,[[4434.16,102.747],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,68.892],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451288,[[4434.16,102.747],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.589],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451341,[[4434.16,66.34],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.596],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451392,[[4434.16,47.35],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.596],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451443,[[4434.16,16.248],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.596],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451492,[[4434.16,8.353],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.686],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451545,[[4434.16,28.524],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,70.596],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451597,[[4434.16,8.753],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,84.074],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451648,[[4434.16,58.155],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.478]],[[4434.17,83.317],[4434.19,0.027],[4434.2,0.005],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451699,[[4434.16,92.947],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,70.944],[4434.19,0.027],[4434.2,0.011],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451750,[[4434.16,79.818],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,70.939],[4434.19,0.027],[4434.2,0.011],[4434.22,0.005],[4434.23,0.005]]]
["binance-futures","ETHUSDT",1755302451802,[[4434.16,47.842],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,70.946],[4434.18,12.62],[4434.19,0.027],[4434.2,0.026],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302451853,[[4434.16,50.212],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,73.707],[4434.18,12.62],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902]]]
["binance-futures","ETHUSDT",1755302451905,[[4434.16,51.571],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,86.396],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.47,13.607]]]
["binance-futures","ETHUSDT",1755302451960,[[4434.16,8.833],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,87.394],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452011,[[4434.16,11.573],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,87.394],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452062,[[4434.16,92.866],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,58.601],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452111,[[4434.16,100.173],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,58.747],[4434.19,0.042],[4434.2,13.533],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452164,[[4434.16,100.173],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,57.328],[4434.19,0.027],[4434.2,0.913],[4434.21,0.917],[4434.22,12.625]]]
["binance-futures","ETHUSDT",1755302452220,[[4434.16,100.173],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,53.639],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452272,[[4434.16,85.805],[4434.15,0.005],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,59.872],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.02]]]
["binance-futures","ETHUSDT",1755302452319,[[4434.16,121.206],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027]],[[4434.17,51.091],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452374,[[4434.16,120.989],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4433.79,7.425]],[[4434.17,51.096],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452429,[[4434.16,120.889],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,51.022],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452478,[[4434.16,120.889],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,51.022],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452529,[[4434.16,120.894],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,51.029],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452585,[[4434.16,120.321],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,51.034],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452636,[[4434.16,34.1],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,62.768],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452681,[[4434.16,35.625],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,75.388],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452738,[[4434.16,4.815],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,1.694]],[[4434.17,75.485],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452789,[[4434.16,1.263],[4434.12,0.108],[4434.11,0.005],[4434.07,0.027],[4434.01,3.496]],[[4434.17,92.628],[4434.19,0.027],[4434.2,0.913],[4434.21,0.902],[4434.22,0.005]]]
["binance-futures","ETHUSDT",1755302452840,[],[[4434.01,215.908],[4434.02,0.005],[4434.03,0.032],[4434.04,0.055],[4434.07,0.005]]]
["binance-futures","ETHUSDT",1755302452891,[[4434.0,7.621],[4433.77,0.708],[4433.66,0.152],[4433.55,0.015],[4433.53,9.812]],[[4434.01,213.196],[4434.02,0.005],[4434.03,0.405],[4434.04,0.957],[4434.07,0.005]]]
["binance-futures","ETHUSDT",1755302452942,[[4433.77,66.683],[4433.76,0.015],[4433.73,0.005],[4433.72,0.032],[4433.66,0.982]],[[4433.78,172.546],[4433.79,0.032],[4433.8,0.01],[4433.83,0.005],[4433.87,0.027]]]
["binance-futures","ETHUSDT",1755302452992,[[4433.77,66.767],[4433.76,0.015],[4433.73,0.005],[4433.72,0.032],[4433.66,2.83]],[[4433.78,151.508],[4433.79,0.032],[4433.8,0.025],[4433.81,12.621],[4433.83,0.012]]]
["binance-futures","ETHUSDT",1755302453045,[[4433.77,93.462],[4433.76,35.015],[4433.73,35.005],[4433.72,35.032],[4433.68,5.2]],[[4433.78,66.15],[4433.79,0.027],[4433.8,0.01],[4433.83,0.012],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302453096,[[4433.77,95.955],[4433.76,35.015],[4433.75,0.005],[4433.74,49.187],[4433.73,35.005]],[[4433.78,39.296],[4433.79,0.027],[4433.8,0.01],[4433.83,0.012],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453145,[[4433.77,106.093],[4433.76,35.015],[4433.75,35.005],[4433.74,49.187],[4433.73,35.005]],[[4433.78,36.151],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453198,[[4433.77,103.838],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,40.04],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453249,[[4433.77,103.838],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,51.705],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453299,[[4433.77,103.838],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,55.051],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453350,[[4433.77,103.838],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,58.985],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453407,[[4433.77,104.938],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,58.985],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.96,0.912]]]
["binance-futures","ETHUSDT",1755302453456,[[4433.77,104.918],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,58.985],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453514,[[4433.77,106.27],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.005]],[[4433.78,59.018],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453566,[[4433.77,106.279],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.01]],[[4433.78,62.345],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453615,[[4433.77,95.783],[4433.76,57.381],[4433.75,35.005],[4433.74,35.0],[4433.73,35.01]],[[4433.78,59.036],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453671,[[4433.77,39.307],[4433.76,22.381],[4433.75,0.005],[4433.73,35.005]],[[4433.78,65.857],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453722,[[4433.77,39.307],[4433.76,8.576],[4433.75,0.005],[4433.73,35.005],[4433.43,6.687]],[[4433.78,61.548],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453774,[[4433.77,39.307],[4433.76,8.576],[4433.75,0.005],[4433.73,35.005],[4433.43,6.687]],[[4433.78,63.501],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453824,[[4433.77,40.66],[4433.76,8.576],[4433.75,0.005],[4433.73,35.005],[4433.43,6.687]],[[4433.78,61.498],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.027]]]
["binance-futures","ETHUSDT",1755302453873,[[4433.77,40.66],[4433.76,8.576],[4433.75,0.005],[4433.73,35.005],[4433.43,6.687]],[[4433.78,61.498],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.027]]]
["binance-futures","ETHUSDT",1755302453928,[[4433.77,40.66],[4433.76,8.576],[4433.75,0.005],[4433.73,35.005],[4433.68,0.005]],[[4433.78,63.557],[4433.79,0.027],[4433.8,0.01],[4433.83,0.005],[4433.87,0.032]]]
["binance-futures","ETHUSDT",1755302453982,[[4433.77,29.764],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,63.471],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454032,[[4433.77,21.105],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,63.456],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454084,[[4433.77,21.092],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,61.427],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454135,[[4433.77,20.856],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,61.517],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454187,[[4433.77,19.953],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,75.854],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454240,[[4433.77,19.953],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,73.842],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454289,[[4433.77,21.61],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,73.842],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454340,[[4433.77,21.605],[4433.76,0.241],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,74.131],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454392,[[4433.77,17.713],[4433.76,0.268],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,74.131],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454443,[[4433.77,7.661],[4433.76,0.268],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,76.336],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454496,[[4433.77,7.66],[4433.76,0.268],[4433.75,0.005],[4433.73,0.005],[4433.72,0.005]],[[4433.78,74.137],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454548,[[4433.77,7.66],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,74.137],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454601,[[4433.77,7.667],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,74.137],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454655,[[4433.77,7.246],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,74.248],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454707,[[4433.77,7.28],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,69.974],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454753,[[4433.77,15.168],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,69.974],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454813,[[4433.77,16.521],[4433.76,0.268],[4433.75,0.005],[4433.74,0.226],[4433.73,0.005]],[[4433.78,69.878],[4433.79,0.027],[4433.8,0.01],[4433.83,0.032],[4433.84,0.005]]]
["binance-futures","ETHUSDT",1755302454918,[],[[4433.73,19.672],[4433.74,12.0],[4433.75,25.419],[4433.76,25.429],[4433.77,66.421]]]
["binance-futures","ETHUSDT",1755302454969,[[4433.66,6.246],[4433.6,0.005],[4433.55,0.01],[4433.31,0.116],[4433.14,4.408]],[[4433.67,187.696],[4433.69,4.769],[4433.71,0.005],[4433.73,6.608],[4433.74,0.006]]]
["binance-futures","ETHUSDT",1755302455020,[[4433.66,4.753],[4433.6,0.005],[4433.55,0.01],[4433.49,0.005],[4433.31,0.116]],[[4433.67,192.433],[4433.68,1.353],[4433.69,4.743],[4433.71,0.005],[4433.73,6.608]]]
["binance-futures","ETHUSDT",1755302455072,[[4433.66,16.361],[4433.6,0.703],[4433.59,0.005],[4433.55,0.01],[4433.5,1.137]],[[4433.67,190.283],[4433.68,1.353],[4433.69,4.743],[4433.71,0.005],[4433.73,4.835]]]
["binance-futures","ETHUSDT",1755302455123,[[4433.66,5.184],[4433.6,0.703],[4433.59,0.005],[4433.55,0.01],[4433.5,1.137]],[[4433.67,186.299],[4433.68,1.358],[4433.69,0.065],[4433.71,0.005],[4433.73,4.835]]]
["binance-futures","ETHUSDT",1755302455157,[[4433.66,5.184],[4433.6,0.703],[4433.59,0.005],[4433.55,0.01],[4433.5,1.137]],[[4433.67,186.45],[4433.68,1.358],[4433.69,0.065],[4433.71,0.005],[4433.73,4.835]]]
["binance-futures","ETHUSDT",1755302455229,[[4433.66,13.072],[4433.6,0.005],[4433.59,0.005],[4433.55,0.01],[4433.5,1.835]],[[4433.67,194.556],[4433.68,1.358],[4433.69,0.065],[4433.7,0.698],[4433.71,0.005]]]
["binance-futures","ETHUSDT",1755302455280,[[4433.66,9.384],[4433.6,0.005],[4433.58,0.455],[4433.55,0.01],[4433.5,1.835]],[[4433.67,199.187],[4433.68,1.358],[4433.69,0.065],[4433.7,0.698],[4433.71,0.005]]]
["binance-futures","ETHUSDT",1755302455329,[[4433.66,19.619],[4433.6,0.005],[4433.58,0.767],[4433.55,0.01],[4433.5,1.835]],[[4433.67,189.939],[4433.68,1.358],[4433.69,0.065],[4433.7,0.698],[4433.71,0.005]]]
["binance-futures","ETHUSDT",1755302455384,[[4433.66,4.114],[4433.6,0.005],[4433.58,0.767],[4433.55,0.01],[4433.5,1.835]],[[4433.67,190.085],[4433.68,1.358],[4433.69,0.065],[4433.7,0.698],[4433.71,0.005]]]
["binance-futures","ETHUSDT",1755302455434,[[4433.5,19.914]],[[4433.51,144.645],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.58,0.01]]]
["binance-futures","ETHUSDT",1755302455486,[[4433.5,12.033],[4433.24,3.191],[4433.13,0.815],[4433.11,3.264],[4433.1,2.255]],[[4433.51,145.387],[4433.52,0.037],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455537,[[4433.5,21.016],[4433.49,0.005],[4433.24,3.191],[4433.23,3.6],[4433.13,0.815]],[[4433.51,145.406],[4433.52,0.037],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455589,[[4433.5,45.746],[4433.49,0.005],[4433.44,0.289],[4433.24,3.191],[4433.23,3.6]],[[4433.51,145.316],[4433.52,0.037],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455640,[[4433.5,62.124],[4433.49,0.005],[4433.44,0.236],[4433.27,4.835],[4433.24,3.191]],[[4433.51,121.505],[4433.52,0.037],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455680,[[4433.5,61.68],[4433.49,0.005],[4433.44,0.236],[4433.41,0.01],[4433.27,4.835]],[[4433.51,121.505],[4433.52,0.037],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455743,[[4433.5,63.989],[4433.44,0.236],[4433.41,0.01],[4433.34,0.058],[4433.27,4.835]],[[4433.51,118.964],[4433.52,0.042],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455793,[[4433.5,65.389],[4433.44,0.236],[4433.41,0.01],[4433.34,0.058],[4433.27,4.835]],[[4433.51,88.082],[4433.52,0.042],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455847,[[4433.5,65.436],[4433.48,0.703],[4433.44,0.236],[4433.41,0.01],[4433.34,0.058]],[[4433.51,91.399],[4433.52,0.042],[4433.54,0.005],[4433.56,0.902],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455898,[[4433.5,107.489],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,31.438],[4433.52,0.042],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302455950,[[4433.5,105.224],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.005]],[[4433.51,54.2],[4433.52,0.042],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456003,[[4433.5,105.224],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,54.2],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456053,[[4433.5,99.894],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,57.291],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456105,[[4433.5,99.894],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,53.962],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456154,[[4433.5,46.654],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,57.343],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456208,[[4433.5,26.757],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,58.944],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456255,[[4433.5,43.601],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,61.537],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456310,[[4433.5,69.215],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,54.068],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456362,[[4433.5,69.191],[4433.48,0.703],[4433.44,0.236],[4433.42,2.793],[4433.41,0.01]],[[4433.51,54.086],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456414,[[4433.5,109.24],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236],[4433.42,2.793]],[[4433.51,50.667],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456464,[[4433.5,113.331],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,53.99],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456515,[[4433.5,108.534],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,53.99],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456567,[[4433.5,108.676],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,46.596],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456619,[[4433.5,104.776],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,46.634],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456668,[[4433.5,104.874],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,46.634],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456724,[[4433.5,104.874],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,46.639],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456777,[[4433.5,104.874],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,27.256],[4433.52,0.037],[4433.54,0.005],[4433.56,1.804],[4433.57,0.005]]]
["binance-futures","ETHUSDT",1755302456828,[[4433.5,103.972],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,59.011],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.67,0.2]]]
["binance-futures","ETHUSDT",1755302456877,[[4433.5,103.972],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,57.899],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.6,0.015]]]
["binance-futures","ETHUSDT",1755302456927,[[4433.5,103.377],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,58.801],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.6,0.005]]]
["binance-futures","ETHUSDT",1755302456979,[[4433.5,107.473],[4433.49,8.088],[4433.48,35.703],[4433.45,2.218],[4433.44,0.236]],[[4433.51,58.646],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.6,0.015]]]
["binance-futures","ETHUSDT",1755302457089,[[4433.5,13.673],[4433.49,9.219],[4433.48,0.703],[4433.44,0.236]],[[4433.51,103.903],[4433.52,0.042],[4433.54,0.005],[4433.57,0.005],[4433.6,0.015]]]
["binance-futures","ETHUSDT",1755302457140,[[4433.5,5.942],[4433.49,0.525],[4433.48,0.703],[4433.44,0.236],[4433.24,1.191]],[[4433.51,104.005],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.6,0.015]]]
["binance-futures","ETHUSDT",1755302457193,[[4433.5,5.949],[4433.49,0.525],[4433.48,0.703],[4433.44,0.236],[4433.31,2.189]],[[4433.51,104.012],[4433.52,0.037],[4433.54,0.005],[4433.57,0.005],[4433.59,0.005]]]
["binance-futures","ETHUSDT",1755302457244,[],[[4433.31,172.371],[4433.35,0.005],[4433.36,0.005],[4433.38,0.032],[4433.39,0.005]]]
["binance-futures","ETHUSDT",1755302457294,[[4433.3,19.619],[4433.15,2.325],[4433.11,0.019],[4433.1,0.032],[4433.09,0.015]],[[4433.31,176.939],[4433.35,0.005],[4433.36,0.907],[4433.38,0.032],[4433.39,0.005]]]
["binance-futures","ETHUSDT",1755302457347,[[4433.3,18.891],[4433.27,0.032],[4433.15,2.325],[4433.11,0.019],[4433.1,0.032]],[[4433.31,183.551],[4433.35,0.005],[4433.36,0.907],[4433.38,0.032],[4433.39,0.005]]]
["binance-futures","ETHUSDT",1755302457398,[[4433.3,18.906],[4433.27,0.032],[4433.15,2.325],[4433.11,0.019],[4433.1,0.209]],[[4433.31,183.566],[4433.35,0.005],[4433.36,0.907],[4433.38,0.032],[4433.39,0.005]]]
["binance-futures","ETHUSDT",1755302457449,[],[[4431.56,37.528],[4431.59,19.024],[4431.65,20.441],[4431.69,21.493],[4431.79,11.669]]]
["binance-futures","ETHUSDT",1755302457500,[[4431.55,85.695],[4431.54,11.361],[4431.52,0.076],[4431.51,0.01],[4431.5,0.071]],[[4431.56,187.624],[4431.58,21.088],[4431.59,22.703],[4431.64,49.233],[4431.65,7.339]]]
["binance-futures","ETHUSDT",1755302457551,[[4431.55,179.954],[4431.54,19.267],[4431.52,15.279],[4431.51,0.01],[4431.5,0.066]],[[4431.56,72.486],[4431.57,0.027],[4431.59,1.21],[4431.6,0.005],[4431.61,0.015]]]
["binance-futures","ETHUSDT",1755302457602,[[4431.55,142.087],[4431.54,7.986],[4431.52,14.247],[4431.51,0.01],[4431.5,0.066]],[[4431.56,35.47],[4431.57,0.027],[4431.6,0.011],[4431.61,0.015],[4431.64,17.886]]]
["binance-futures","ETHUSDT",1755302457653,[[4431.56,55.115],[4431.55,122.376],[4431.54,4.513],[4431.52,4.554],[4431.51,0.005]],[[4431.57,0.027],[4431.6,0.005],[4431.65,0.027],[4431.81,0.565],[4431.84,0.037]]]
["binance-futures","ETHUSDT",1755302457704,[[4431.56,69.394],[4431.55,114.217],[4431.52,4.554],[4431.51,0.005]],[[4431.57,19.41],[4431.6,0.005],[4431.63,0.005],[4431.65,0.027],[4431.79,0.204]]]
["binance-futures","ETHUSDT",1755302457755,[[4432.17,5.445],[4432.13,212.173],[4432.12,34.899],[4432.11,14.222],[4431.91,61.885]],[[4432.25,4.477],[4432.26,0.043],[4432.28,0.054],[4432.38,0.01],[4432.39,10.55]]]
["binance-futures","ETHUSDT",1755302457806,[[4432.18,300.451],[4432.17,3.345],[4432.16,7.7],[4432.15,7.056],[4432.13,10.694]],[[4432.19,58.483],[4432.24,2.452],[4432.25,0.027],[4432.26,0.032],[4432.28,0.054]]]
["binance-futures","ETHUSDT",1755302457857,[[4432.34,170.609],[4432.33,82.666],[4432.3,0.01],[4432.29,0.114],[4432.27,0.037]],[[4432.35,21.829],[4432.4,0.005],[4432.44,0.221],[4432.48,0.005],[4432.52,0.007]]]
["binance-futures","ETHUSDT",1755302457908,[[4432.34,204.842],[4432.33,35.027],[4432.3,36.6],[4432.29,35.0],[4432.27,0.054]],[[4432.35,29.181],[4432.4,0.005],[4432.48,0.005],[4432.51,6.458],[4432.52,0.007]]]
["binance-futures","ETHUSDT",1755302457959,[[4432.34,159.522],[4432.33,35.027],[4432.3,36.6],[4432.29,35.0],[4432.27,0.054]],[[4432.35,43.034],[4432.36,0.027],[4432.4,0.005],[4432.46,2.089],[4432.48,0.907]]]
["binance-futures","ETHUSDT",1755302458010,[[4432.34,161.527],[4432.33,35.027],[4432.3,36.6],[4432.29,35.005],[4432.27,0.054]],[[4432.35,16.707],[4432.36,0.027],[4432.4,0.005],[4432.45,11.892],[4432.46,2.089]]]
["binance-futures","ETHUSDT",1755302458061,[[4432.34,151.819],[4432.33,35.027],[4432.3,36.6],[4432.29,35.005],[4432.28,0.112]],[[4432.35,39.988],[4432.36,0.027],[4432.4,0.005],[4432.45,11.892],[4432.46,2.089]]]
["binance-futures","ETHUSDT",1755302458114,[[4432.55,177.108],[4432.5,73.217],[4432.49,15.595],[4432.48,20.624],[4432.47,11.582]],[[4432.56,36.85],[4432.59,0.907],[4432.6,1.353],[4432.67,0.01],[4432.79,0.01]]]
["binance-futures","ETHUSDT",1755302458163,[[4432.83,195.072],[4432.8,0.005],[4432.78,0.027],[4432.73,35.0],[4432.72,0.027]],[[4432.84,2.254],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458216,[[4432.83,145.458],[4432.82,0.005],[4432.8,0.805],[4432.79,0.005],[4432.78,0.032]],[[4432.84,25.692],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458265,[[4432.83,117.138],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,42.001],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458318,[[4432.83,116.921],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,42.016],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458369,[[4432.83,103.398],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,42.021],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458420,[[4432.83,103.398],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,42.415],[4432.86,0.027],[4432.88,0.902],[4432.89,0.32],[4432.91,0.01]]]
["binance-futures","ETHUSDT",1755302458471,[[4432.83,103.443],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,42.415],[4432.86,0.032],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458524,[[4432.83,106.155],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,64.491],[4432.86,0.032],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458575,[[4432.83,86.797],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,61.408],[4432.86,0.027],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458626,[[4432.83,85.454],[4432.82,0.005],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,61.408],[4432.86,0.027],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458677,[[4432.83,10.838],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,61.817],[4432.86,0.033],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458728,[[4432.83,10.856],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032],[4432.72,0.027]],[[4432.84,66.62],[4432.86,0.033],[4432.87,0.005],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458780,[[4432.83,10.751],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032],[4432.74,0.005]],[[4432.84,67.491],[4432.86,0.033],[4432.87,0.235],[4432.88,0.902],[4432.89,0.32]]]
["binance-futures","ETHUSDT",1755302458829,[[4432.83,10.752],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032],[4432.74,0.01]],[[4432.84,71.211],[4432.86,0.033],[4432.87,0.235],[4432.89,0.32],[4433.17,0.237]]]
["binance-futures","ETHUSDT",1755302458883,[[4432.83,10.783],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032],[4432.74,0.01]],[[4432.84,71.093],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4433.17,0.237]]]
["binance-futures","ETHUSDT",1755302458934,[[4432.83,10.54],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032],[4432.75,0.231]],[[4432.84,75.231],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302458984,[[4432.83,49.984],[4432.81,0.226],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,66.043],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459036,[[4432.83,37.113],[4432.81,0.226],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,66.793],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459089,[[4432.83,6.364],[4432.81,0.226],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,70.012],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459141,[[4432.83,6.365],[4432.81,0.226],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,70.145],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459191,[[4432.83,37.621],[4432.81,0.226],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,69.28],[4432.86,0.033],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459243,[[4432.83,58.047],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,58.908],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459293,[[4432.83,54.045],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.37],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459344,[[4432.83,19.287],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.393],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459392,[[4432.83,19.287],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.396],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459447,[[4432.83,43.579],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.901],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459496,[[4432.83,43.58],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.901],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.182]]]
["binance-futures","ETHUSDT",1755302459551,[[4432.83,34.63],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,62.814],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459603,[[4432.83,7.428],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,65.104],[4432.86,0.027],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459654,[[4432.83,6.974],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,65.114],[4432.86,0.204],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459705,[[4432.83,6.991],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,70.055],[4432.86,0.204],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459757,[[4432.83,6.959],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,70.022],[4432.86,0.204],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459808,[[4432.83,6.959],[4432.81,0.452],[4432.8,0.005],[4432.79,0.005],[4432.78,0.032]],[[4432.84,70.162],[4432.86,0.204],[4432.87,0.005],[4432.89,0.32],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302459861,[],[[4432.36,123.738],[4432.38,0.224],[4432.39,0.005],[4432.4,0.01],[4432.42,0.177]]]
["binance-futures","ETHUSDT",1755302459912,[[4432.35,49.812],[4432.33,0.027],[4432.23,0.8],[4432.17,3.245],[4432.12,0.005]],[[4432.36,114.752],[4432.38,0.224],[4432.39,0.005],[4432.4,2.265],[4432.43,0.032]]]
["binance-futures","ETHUSDT",1755302459962,[[4432.35,49.819],[4432.34,0.522],[4432.33,0.027],[4432.23,0.8],[4432.17,3.245]],[[4432.36,114.764],[4432.38,0.224],[4432.39,0.005],[4432.4,2.265],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302460014,[[4432.17,3.245]],[[4432.18,49.581],[4432.19,9.371],[4432.26,0.927],[4432.27,13.107],[4432.32,5.007]]]
["binance-futures","ETHUSDT",1755302460063,[[4432.17,10.984],[4432.15,0.027],[4432.13,0.005],[4432.1,0.032],[4432.03,0.005]],[[4432.18,160.874],[4432.19,0.005],[4432.2,1.46],[4432.21,0.005],[4432.22,0.027]]]
["binance-futures","ETHUSDT",1755302460116,[[4432.17,7.364],[4432.15,0.559],[4432.13,0.005],[4432.1,0.032],[4432.03,0.707]],[[4432.18,154.355],[4432.19,0.005],[4432.2,1.46],[4432.21,0.005],[4432.22,0.027]]]
["binance-futures","ETHUSDT",1755302460167,[],[[4431.99,233.236],[4432.0,12.0],[4432.01,13.752],[4432.03,12.0],[4432.04,25.281]]]
["binance-futures","ETHUSDT",1755302460218,[[4431.98,7.493],[4431.89,1.323],[4431.87,0.465],[4431.85,0.059],[4431.73,0.011]],[[4431.99,197.623],[4432.0,0.01],[4432.01,0.18],[4432.03,0.005],[4432.05,0.032]]]
["binance-futures","ETHUSDT",1755302460269,[[4431.98,10.425],[4431.9,0.005],[4431.89,1.323],[4431.87,0.465],[4431.85,0.059]],[[4431.99,189.745],[4432.0,0.01],[4432.01,0.18],[4432.03,0.005],[4432.05,0.032]]]
["binance-futures","ETHUSDT",1755302460320,[[4431.98,105.406],[4431.96,35.005],[4431.94,35.105],[4431.93,35.027],[4431.9,0.182]],[[4431.99,10.684],[4432.0,0.01],[4432.01,0.18],[4432.02,0.005],[4432.03,0.005]]]
["binance-futures","ETHUSDT",1755302460371,[[4432.16,48.422],[4432.14,197.555],[4432.11,0.01],[4432.1,25.98],[4432.09,57.578]],[[4432.17,4.391],[4432.22,0.027],[4432.3,0.005],[4432.32,0.657],[4432.34,0.005]]]
["binance-futures","ETHUSDT",1755302460422,[[4432.16,245.694],[4432.14,35.731],[4432.13,35.005],[4432.12,0.005],[4432.11,35.0]],[[4432.17,3.371],[4432.22,0.027],[4432.26,0.005],[4432.3,0.005],[4432.32,0.657]]]
["binance-futures","ETHUSDT",1755302460473,[[4432.16,237.61],[4432.14,35.731],[4432.13,35.005],[4432.12,35.005],[4432.11,35.0]],[[4432.17,3.643],[4432.22,0.027],[4432.26,0.005],[4432.3,0.005],[4432.32,0.006]]]
["binance-futures","ETHUSDT",1755302460524,[[4432.16,240.045],[4432.14,35.731],[4432.13,35.005],[4432.12,35.005],[4432.11,35.0]],[[4432.17,3.236],[4432.22,0.027],[4432.26,0.005],[4432.3,0.005],[4432.32,0.006]]]
["binance-futures","ETHUSDT",1755302460574,[[4432.16,235.679],[4432.14,35.731],[4432.13,35.005],[4432.12,35.005],[4432.11,35.0]],[[4432.17,3.251],[4432.22,0.027],[4432.26,0.005],[4432.3,0.005],[4432.32,0.006]]]
["binance-futures","ETHUSDT",1755302460627,[[4432.16,235.661],[4432.14,35.731],[4432.13,35.005],[4432.12,35.005],[4432.11,35.0]],[[4432.17,3.251],[4432.22,0.027],[4432.26,0.005],[4432.3,0.005],[4432.32,0.006]]]
["binance-futures","ETHUSDT",1755302460679,[[4432.16,236.256],[4432.14,35.731],[4432.13,35.005],[4432.12,35.005],[4432.11,35.0]],[[4432.17,3.15],[4432.22,0.027],[4432.26,0.041],[4432.3,0.005],[4432.32,0.006]]]
["binance-futures","ETHUSDT",1755302460730,[[4432.32,328.237],[4432.27,0.027],[4432.21,10.543],[4432.2,25.011],[4432.19,61.581]],[[4432.33,0.729],[4432.36,0.005],[4432.38,0.037],[4432.56,0.038],[4432.6,8.789]]]
["binance-futures","ETHUSDT",1755302460782,[[4432.32,239.636],[4432.27,35.027],[4432.26,35.005],[4432.24,35.022],[4432.21,35.0]],[[4432.33,8.639],[4432.36,0.005],[4432.38,0.037],[4432.46,0.005],[4432.54,0.011]]]
["binance-futures","ETHUSDT",1755302460833,[[4432.32,230.399],[4432.31,0.005],[4432.3,2.218],[4432.28,35.0],[4432.27,35.027]],[[4432.33,21.323],[4432.36,0.005],[4432.38,0.037],[4432.46,0.005],[4432.54,0.005]]]
["binance-futures","ETHUSDT",1755302460884,[[4432.32,230.439],[4432.31,0.005],[4432.3,2.218],[4432.28,35.0],[4432.27,35.027]],[[4432.33,8.579],[4432.36,0.005],[4432.38,0.037],[4432.46,0.005],[4432.54,0.005]]]
["binance-futures","ETHUSDT",1755302460935,[[4432.32,227.585],[4432.31,0.005],[4432.28,35.0],[4432.27,35.027]],[[4432.33,11.947],[4432.36,0.005],[4432.38,0.027],[4432.46,0.005],[4432.52,0.713]]]
["binance-futures","ETHUSDT",1755302460985,[[4432.32,212.848],[4432.31,0.005],[4432.28,35.0],[4432.27,35.027],[4432.14,0.554]],[[4432.33,20.648],[4432.36,0.005],[4432.38,0.027],[4432.46,0.005],[4432.52,0.713]]]
["binance-futures","ETHUSDT",1755302461038,[[4432.39,179.731],[4432.38,0.015],[4432.37,0.027],[4432.36,3.316],[4432.35,8.452]],[[4432.4,18.385],[4432.46,0.005],[4432.52,0.707],[4432.55,0.005],[4432.58,0.651]]]
["binance-futures","ETHUSDT",1755302461089,[[4432.39,117.867],[4432.38,0.015],[4432.37,0.037],[4432.36,0.01],[4432.35,0.022]],[[4432.4,59.261],[4432.41,0.068],[4432.46,0.005],[4432.48,0.907],[4432.52,0.707]]]
["binance-futures","ETHUSDT",1755302461140,[[4432.39,117.687],[4432.38,0.005],[4432.37,0.027],[4432.35,0.022]],[[4432.4,56.767],[4432.41,0.068],[4432.46,0.005],[4432.48,0.907],[4432.52,0.707]]]
["binance-futures","ETHUSDT",1755302461191,[[4432.39,118.787],[4432.38,0.005],[4432.37,0.027],[4432.35,0.724],[4432.32,0.064]],[[4432.4,59.965],[4432.41,0.068],[4432.46,0.005],[4432.48,0.907],[4432.49,0.008]]]
["binance-futures","ETHUSDT",1755302461242,[[4432.39,115.638],[4432.38,0.005],[4432.37,0.027],[4432.35,0.724],[4432.33,6.958]],[[4432.4,68.139],[4432.41,0.068],[4432.43,0.589],[4432.46,0.005],[4432.48,0.907]]]
["binance-futures","ETHUSDT",1755302461293,[[4432.39,106.979],[4432.38,0.005],[4432.37,0.027],[4432.35,0.724],[4432.33,6.958]],[[4432.4,65.664],[4432.41,0.068],[4432.43,0.589],[4432.46,0.005],[4432.48,0.907]]]
["binance-futures","ETHUSDT",1755302461342,[[4432.39,106.979],[4432.38,0.005],[4432.37,0.027],[4432.35,0.724],[4432.33,4.809]],[[4432.4,92.153],[4432.41,0.068],[4432.43,0.589],[4432.46,0.005],[4432.48,0.907]]]
["binance-futures","ETHUSDT",1755302461445,[[4432.39,93.459],[4432.38,0.005],[4432.37,0.027],[4432.35,0.724],[4432.33,4.809]],[[4432.4,92.192],[4432.41,0.068],[4432.43,0.589],[4432.46,0.005],[4432.48,0.907]]]
["binance-futures","ETHUSDT",1755302461499,[],[[4432.15,0.676],[4432.26,28.733],[4432.27,28.444],[4432.31,290.138],[4432.32,84.908]]]
["binance-futures","ETHUSDT",1755302461550,[[4432.04,0.037],[4432.0,0.015],[4431.99,0.005],[4431.98,0.045],[4431.97,0.01]],[[4432.05,178.569],[4432.06,14.092],[4432.1,129.129],[4432.11,27.919],[4432.12,61.332]]]
["binance-futures","ETHUSDT",1755302461601,[],[[4431.9,271.154],[4431.91,10.616],[4431.94,28.062],[4431.95,27.181],[4431.99,18.769]]]
["binance-futures","ETHUSDT",1755302461652,[[4431.89,40.907],[4431.87,0.005],[4431.86,0.027],[4431.82,0.005],[4431.77,0.005]],[[4431.9,224.986],[4431.91,0.074],[4431.94,3.977],[4431.95,0.005],[4431.98,0.187]]]
["binance-futures","ETHUSDT",1755302461703,[[4431.89,41.024],[4431.87,0.005],[4431.86,0.027],[4431.82,0.005],[4431.8,4.8]],[[4431.9,193.6],[4431.91,0.068],[4431.93,0.79],[4431.95,0.005],[4431.98,0.187]]]
["binance-futures","ETHUSDT",1755302461754,[[4431.89,41.037],[4431.87,0.005],[4431.86,0.253],[4431.82,0.005],[4431.8,4.8]],[[4431.9,184.879],[4431.91,0.068],[4431.92,0.275],[4431.95,0.005],[4431.98,0.01]]]
["binance-futures","ETHUSDT",1755302461805,[[4431.89,59.868],[4431.87,0.005],[4431.86,0.253],[4431.85,0.054],[4431.82,0.005]],[[4431.9,134.918],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.98,0.01]]]
["binance-futures","ETHUSDT",1755302461856,[[4431.89,92.105],[4431.87,0.005],[4431.86,0.253],[4431.85,0.054],[4431.82,0.005]],[[4431.9,158.286],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.98,0.01]]]
["binance-futures","ETHUSDT",1755302461907,[[4431.89,47.514],[4431.87,0.005],[4431.86,0.253],[4431.85,0.059],[4431.82,0.005]],[[4431.9,158.293],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302461958,[[4431.89,47.603],[4431.88,0.388],[4431.87,0.005],[4431.86,0.253],[4431.85,0.059]],[[4431.9,158.326],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462009,[[4431.89,47.603],[4431.88,0.388],[4431.87,0.005],[4431.86,0.253],[4431.85,0.059]],[[4431.9,158.326],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462059,[[4431.89,47.309],[4431.88,0.388],[4431.87,0.005],[4431.86,0.253],[4431.85,0.059]],[[4431.9,158.265],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462112,[[4431.89,7.34],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.46],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462215,[[4431.89,7.341],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.638],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462267,[[4431.89,39.41],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,161.994],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462321,[[4431.89,39.224],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,161.994],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462371,[[4431.89,2.157],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.451],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462424,[[4431.89,2.597],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.541],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462478,[[4431.89,11.244],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.856],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462530,[[4431.89,10.923],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.863],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462581,[[4431.89,47.274],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.818],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462632,[[4431.89,37.414],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.818],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462683,[[4431.89,37.422],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.818],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462733,[[4431.89,43.631],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,165.818],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.712]]]
["binance-futures","ETHUSDT",1755302462788,[[4431.89,44.759],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.418],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.712]]]
["binance-futures","ETHUSDT",1755302462837,[[4431.89,53.387],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.059]],[[4431.9,162.411],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462893,[[4431.89,62.846],[4431.88,0.388],[4431.87,0.005],[4431.86,0.027],[4431.85,0.054]],[[4431.9,79.611],[4431.91,0.068],[4431.93,0.005],[4431.95,0.005],[4431.97,0.702]]]
["binance-futures","ETHUSDT",1755302462944,[[4432.44,9.132],[4432.42,25.828],[4432.39,8.425],[4432.36,42.485],[4432.35,29.638]],[[4432.52,2.921],[4432.55,0.015],[4432.56,0.94],[4432.59,15.331],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302462995,[[4432.81,61.362],[4432.8,42.062],[4432.79,3.157],[4432.78,18.642],[4432.76,4.429]],[[4432.82,0.01],[4432.84,1.071],[4432.85,0.01],[4432.87,0.005],[4432.9,0.022]]]
["binance-futures","ETHUSDT",1755302463046,[[4432.81,199.666],[4432.8,7.859],[4432.79,0.005],[4432.78,0.042],[4432.76,0.015]],[[4432.82,0.17],[4432.84,1.051],[4432.85,0.15],[4432.86,0.934],[4432.87,0.005]]]
["binance-futures","ETHUSDT",1755302463097,[[4432.81,213.657],[4432.8,42.459],[4432.79,35.005],[4432.78,0.027]],[[4432.82,0.181],[4432.84,1.051],[4432.86,0.934],[4432.87,0.005],[4433.1,0.01]]]
["binance-futures","ETHUSDT",1755302463147,[[4432.83,285.917],[4432.82,50.645],[4432.81,36.335],[4432.8,35.217],[4432.79,35.005]],[[4432.84,4.843],[4432.86,0.934],[4432.87,0.005],[4433.1,0.016],[4433.16,3.742]]]
["binance-futures","ETHUSDT",1755302463199,[[4432.83,315.263],[4432.82,50.645],[4432.81,36.335],[4432.8,35.059],[4432.79,35.005]],[[4432.84,1.109],[4432.86,0.934],[4432.87,0.005],[4433.1,0.016],[4433.16,2.558]]]
["binance-futures","ETHUSDT",1755302463250,[[4432.83,325.006],[4432.82,50.638],[4432.81,35.235],[4432.8,35.059],[4432.79,35.005]],[[4432.84,1.116],[4432.86,0.934],[4432.87,0.005],[4433.1,0.016],[4433.15,0.393]]]
["binance-futures","ETHUSDT",1755302463301,[[4432.83,328.04],[4432.82,50.638],[4432.81,35.235],[4432.8,35.059],[4432.79,35.005]],[[4432.84,1.131],[4432.86,0.934],[4432.87,0.005],[4433.1,0.016],[4433.23,4.675]]]
["binance-futures","ETHUSDT",1755302463352,[[4433.22,76.042],[4433.2,1.336],[4433.19,1.336],[4433.18,3.193],[4433.16,4.429]],[[4433.23,4.68],[4433.27,0.02],[4433.3,0.012],[4433.36,3.857],[4433.37,5.057]]]
["binance-futures","ETHUSDT",1755302463403,[[4433.27,299.607],[4433.26,25.026],[4433.25,80.489],[4433.23,13.826],[4433.22,49.558]],[[4433.28,1.102],[4433.3,0.012],[4433.36,0.125],[4433.37,0.005],[4433.38,0.037]]]
["binance-futures","ETHUSDT",1755302463454,[[4433.49,183.076],[4433.48,12.0],[4433.46,13.415],[4433.44,31.413],[4433.42,0.028]],[[4433.5,15.207],[4433.52,0.043],[4433.54,0.005],[4433.61,0.039],[4433.65,0.015]]]
["binance-futures","ETHUSDT",1755302463505,[[4433.49,299.771],[4433.48,38.157],[4433.44,1.427],[4433.42,0.027]],[[4433.5,0.053],[4433.52,0.043],[4433.54,0.005],[4433.58,0.006],[4433.61,0.039]]]
["binance-futures","ETHUSDT",1755302463556,[[4433.49,258.481],[4433.48,36.804],[4433.44,1.427],[4433.42,0.027],[4433.33,36.827]],[[4433.5,7.941],[4433.52,0.043],[4433.54,0.005],[4433.58,0.006],[4433.61,0.039]]]
["binance-futures","ETHUSDT",1755302463607,[[4433.49,222.303],[4433.48,1.804],[4433.44,1.427],[4433.42,0.027],[4433.33,1.827]],[[4433.5,27.324],[4433.52,0.037],[4433.54,0.005],[4433.58,0.006],[4433.61,0.039]]]
["binance-futures","ETHUSDT",1755302463658,[[4433.49,149.072],[4433.48,1.804],[4433.44,0.902],[4433.42,0.027],[4433.33,0.427]],[[4433.5,48.232],[4433.52,0.037],[4433.54,0.005],[4433.58,0.006],[4433.61,0.039]]]
["binance-futures","ETHUSDT",1755302463709,[[4433.49,113.204],[4433.48,1.804],[4433.44,0.902],[4433.42,0.027],[4433.41,0.177]],[[4433.5,59.436],[4433.52,0.032],[4433.54,0.005],[4433.58,0.006],[4433.61,0.039]]]
["binance-futures","ETHUSDT",1755302463759,[[4433.49,38.388],[4433.48,1.804],[4433.44,0.902],[4433.42,0.027]],[[4433.5,67.119],[4433.52,0.038],[4433.54,0.005],[4433.58,0.006],[4433.59,0.005]]]
["binance-futures","ETHUSDT",1755302463811,[[4432.82,70.311],[4432.81,0.006],[4432.8,0.059],[4432.79,0.005],[4432.78,0.032]],[[4432.83,160.392],[4432.84,0.027],[4432.89,0.027],[4432.92,12.492],[4432.94,20.947]]]
["binance-futures","ETHUSDT",1755302463862,[[4432.82,93.782],[4432.81,0.006],[4432.8,0.059],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.305],[4432.84,0.027],[4432.89,0.032],[4432.91,5.016],[4432.94,0.204]]]
["binance-futures","ETHUSDT",1755302463912,[[4432.82,95.224],[4432.81,0.006],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.312],[4432.84,0.027],[4432.89,0.032],[4432.94,0.027],[4433.03,0.177]]]
["binance-futures","ETHUSDT",1755302463964,[[4432.82,82.966],[4432.81,0.006],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.227],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464015,[[4432.82,83.388],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.276],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464066,[[4432.82,82.92],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.286],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464119,[[4432.82,82.891],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.286],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464167,[[4432.82,82.896],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.286],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464222,[[4432.82,82.896],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.291],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464272,[[4432.82,82.835],[4432.81,0.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.111],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464322,[[4432.82,120.898],[4432.81,35.001],[4432.8,2.765],[4432.79,0.005],[4432.78,0.027]],[[4432.83,97.104],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464377,[[4432.82,120.76],[4432.81,35.178],[4432.8,37.765],[4432.79,35.005],[4432.78,0.027]],[[4432.83,77.27],[4432.84,0.027],[4432.87,0.005],[4432.89,0.032],[4432.9,0.005]]]
["binance-futures","ETHUSDT",1755302464428,[[4433.38,170.855],[4433.37,27.899],[4433.32,21.447],[4433.31,43.363],[4433.3,12.0]],[[4433.39,5.61],[4433.4,0.005],[4433.41,0.01],[4433.43,0.032],[4433.46,1.102]]]
["binance-futures","ETHUSDT",1755302464479,[[4433.57,188.392],[4433.56,12.016],[4433.53,0.015],[4433.52,27.924],[4433.51,57.101]],[[4433.58,0.618],[4433.6,0.005],[4433.61,0.027],[4433.65,0.005],[4433.67,0.2]]]
["binance-futures","ETHUSDT",1755302464530,[[4433.66,178.71],[4433.61,0.027],[4433.6,0.005],[4433.59,35.0],[4433.58,45.451]],[[4433.67,46.145],[4433.69,0.12],[4433.71,0.005],[4433.74,1.556],[4433.79,0.037]]]
["binance-futures","ETHUSDT",1755302464580,[[4433.66,180.916],[4433.61,35.027],[4433.6,35.005],[4433.59,35.0],[4433.58,45.0]],[[4433.67,12.063],[4433.69,0.12],[4433.71,0.005],[4433.74,0.454],[4433.79,0.037]]]
["binance-futures","ETHUSDT",1755302464632,[[4433.66,163.743],[4433.61,35.027],[4433.6,35.005],[4433.59,35.0],[4433.58,45.0]],[[4433.67,40.585],[4433.69,0.12],[4433.71,0.005],[4433.74,0.454],[4433.79,0.037]]]
["binance-futures","ETHUSDT",1755302464683,[[4433.66,163.743],[4433.61,35.027],[4433.6,35.005],[4433.59,35.0],[4433.58,45.0]],[[4433.67,40.6],[4433.69,0.279],[4433.71,0.005],[4433.74,0.454],[4433.78,0.827]]]
["binance-futures","ETHUSDT",1755302464736,[[4433.66,163.833],[4433.61,35.027],[4433.6,35.005],[4433.59,35.0],[4433.58,45.0]],[[4433.67,12.085],[4433.69,0.279],[4433.71,0.005],[4433.74,0.454],[4433.78,0.827]]]
["binance-futures","ETHUSDT",1755302464788,[[4433.8,70.092],[4433.79,0.988],[4433.77,13.995],[4433.76,1.088],[4433.73,13.48]],[[4433.81,2.511],[4433.84,0.005],[4433.88,0.005],[4434.16,3.372],[4434.18,0.005]]]
["binance-futures","ETHUSDT",1755302464839,[[4433.8,216.62],[4433.79,0.267],[4433.78,0.08],[4433.76,9.47],[4433.73,6.739]],[[4433.81,2.065],[4433.82,0.027],[4433.83,0.027],[4433.84,0.005],[4433.88,0.005]]]
["binance-futures","ETHUSDT",1755302464890,[[4433.95,65.508],[4433.94,222.52],[4433.93,5.527],[4433.91,12.636],[4433.89,12.636]],[[4433.96,1.129],[4434.21,0.033],[4434.29,0.042],[4434.32,0.007],[4434.34,1.44]]]
["binance-futures","ETHUSDT",1755302464941,[[4434.0,6.422],[4433.99,252.031],[4433.98,9.371],[4433.95,292.836],[4433.94,46.903]],[[4434.01,0.587],[4434.02,0.005],[4434.06,0.02],[4434.07,0.005],[4434.08,0.027]]]
["binance-futures","ETHUSDT",1755302464992,[[4434.02,137.112],[4434.01,66.64],[4434.0,208.098],[4433.99,35.799],[4433.97,0.027]],[[4434.07,0.005],[4434.08,0.027],[4434.13,0.027],[4434.15,0.01],[4434.18,0.01]]]
["binance-futures","ETHUSDT",1755302465043,[[4434.15,232.761],[4434.13,35.0],[4434.08,0.032],[4434.05,10.0],[4434.04,39.907]],[[4434.16,10.629],[4434.2,0.005],[4434.21,0.028],[4434.22,2.418],[4434.29,0.037]]]
["binance-futures","ETHUSDT",1755302465092,[[4434.15,230.519],[4434.14,0.015],[4434.13,35.0],[4434.12,0.005],[4434.08,35.032]],[[4434.16,10.629],[4434.2,0.005],[4434.21,0.028],[4434.22,2.418],[4434.29,0.037]]]
["binance-futures","ETHUSDT",1755302465146,[[4434.15,231.619],[4434.14,35.015],[4434.13,35.0],[4434.12,35.005],[4434.09,0.015]],[[4434.16,10.641],[4434.2,0.005],[4434.21,0.028],[4434.22,2.418],[4434.29,0.037]]]
["binance-futures","ETHUSDT",1755302465196,[[4434.15,231.619],[4434.14,35.015],[4434.13,35.0],[4434.12,35.005],[4434.09,0.015]],[[4434.16,10.663],[4434.2,0.005],[4434.21,0.028],[4434.22,2.418],[4434.29,0.037]]]
["binance-futures","ETHUSDT",1755302465251,[[4434.46,36.132],[4434.45,49.602],[4434.43,17.388],[4434.42,15.093],[4434.41,23.515]],[[4434.47,55.093],[4434.5,39.429],[4434.68,0.07],[4434.69,0.027],[4434.71,6.1]]]
["binance-futures","ETHUSDT",1755302465302,[[4434.46,215.327],[4434.45,47.51],[4434.43,35.0]],[[4434.47,50.914],[4434.5,39.424],[4434.52,0.91],[4434.55,1.114],[4434.56,3.193]]]
["binance-futures","ETHUSDT",1755302465353,[[4434.49,82.469],[4434.48,6.312],[4434.46,207.113],[4434.45,45.0],[4434.43,35.0]],[[4434.5,3.377],[4434.52,0.91],[4434.55,1.114],[4434.56,3.193],[4434.64,0.005]]]
["binance-futures","ETHUSDT",1755302465404,[[4434.6,56.252],[4434.59,0.482],[4434.57,24.969],[4434.56,0.067],[4434.55,25.078]],[[4434.62,0.099],[4434.64,0.005],[4434.81,0.054],[4434.98,1.163],[4435.12,0.006]]]
["binance-futures","ETHUSDT",1755302465455,[[4434.61,119.55],[4434.6,39.007],[4434.59,17.594],[4434.57,42.863],[4434.56,28.137]],[[4434.62,0.104],[4434.64,0.005],[4434.65,0.01],[4434.71,0.038],[4434.78,6.117]]]
["binance-futures","ETHUSDT",1755302465506,[[4434.62,135.343],[4434.61,227.965],[4434.6,77.776],[4434.59,10.543],[4434.57,43.659]],[[4434.63,0.807],[4434.64,0.005],[4434.67,0.005],[4434.68,0.05],[4434.71,0.043]]]
["binance-futures","ETHUSDT",1755302465557,[[4434.62,381.386],[4434.61,19.102],[4434.6,43.556]],[[4434.63,0.318],[4434.64,0.005],[4434.67,0.005],[4434.68,0.05],[4434.71,0.043]]]
["binance-futures","ETHUSDT",1755302465608,[[4434.62,218.376],[4434.61,8.05],[4434.6,43.545],[4434.57,0.902],[4434.56,10.907]],[[4434.63,0.432],[4434.64,0.005],[4434.67,0.005],[4434.68,0.05],[4434.71,0.043]]]
["binance-futures","ETHUSDT",1755302465659,[[4434.68,22.543],[4434.67,40.187],[4434.66,40.113],[4434.63,45.255],[4434.62,179.486]],[[4434.71,0.043],[4435.19,1.296],[4435.59,1.509],[4435.6,2.379],[4435.64,4.346]]]
["binance-futures","ETHUSDT",1755302465708,[[4434.75,138.693],[4434.74,0.927],[4434.73,10.298],[4434.72,294.435],[4434.71,24.198]],[[4434.76,0.01],[4434.79,0.027],[4434.85,0.105],[4434.88,0.005],[4434.99,0.574]]]
["binance-futures","ETHUSDT",1755302465761,[[4434.81,14.343],[4434.78,1.854],[4434.77,194.982],[4434.76,37.027],[4434.75,83.214]],[[4434.82,0.005],[4434.85,0.105],[4434.95,0.01],[4434.98,0.032],[4434.99,0.01]]]
["binance-futures","ETHUSDT",1755302465812,[[4434.99,168.012],[4434.98,0.027],[4434.93,0.731],[4434.92,0.005],[4434.88,0.027]],[[4435.0,13.343],[4435.03,0.027],[4435.06,0.333],[4435.09,0.005],[4435.18,0.005]]]
["binance-futures","ETHUSDT",1755302465863,[[4435.15,20.827],[4435.12,17.826],[4435.08,33.91],[4435.07,28.582],[4435.05,43.103]],[[4435.4,1.412],[4435.41,1.133],[4435.42,8.786],[4435.43,0.034],[4435.5,0.032]]]
["binance-futures","ETHUSDT",1755302465914,[[4435.42,266.195],[4435.41,36.048],[4435.4,42.098],[4435.39,8.919],[4435.34,0.296]],[[4435.44,2.991],[4435.5,0.032],[4435.55,0.012],[4435.65,0.933],[4435.66,0.027]]]
["binance-futures","ETHUSDT",1755302465965,[[4435.43,220.46],[4435.42,360.824],[4435.41,67.464],[4435.4,31.424],[4435.39,0.197]],[[4435.44,3.937],[4435.48,0.901],[4435.49,0.1],[4435.5,0.027],[4435.55,0.007]]]
["binance-futures","ETHUSDT",1755302466016,[[4435.43,391.448],[4435.42,129.908],[4435.41,8.59],[4435.4,17.433],[4435.39,0.197]],[[4435.44,0.946],[4435.49,0.1],[4435.5,0.027],[4435.55,0.007],[4435.68,0.57]]]
["binance-futures","ETHUSDT",1755302466067,[[4435.43,207.009],[4435.42,39.4],[4435.4,10.548],[4435.39,0.027]],[[4435.44,0.014],[4435.48,0.005],[4435.49,0.1],[4435.5,0.027],[4435.51,0.005]]]
["binance-futures","ETHUSDT",1755302466118,[[4435.51,25.697],[4435.49,7.109],[4435.48,24.265],[4435.43,157.803],[4435.42,39.436]],[[4435.68,0.011],[4435.73,0.067],[4435.74,0.719],[4435.76,0.547],[4435.77,0.005]]]
["binance-futures","ETHUSDT",1755302466169,[[4435.51,288.831],[4435.48,0.005],[4435.47,8.567],[4435.44,10.346],[4435.43,50.903]],[[4435.52,13.625],[4435.55,0.007],[4435.58,0.005],[4435.6,0.042],[4435.65,0.928]]]
["binance-futures","ETHUSDT",1755302466220,[[4435.51,204.797],[4435.5,6.337],[4435.48,35.005],[4435.47,0.027],[4435.44,10.0]],[[4435.52,8.799],[4435.55,0.007],[4435.58,0.005],[4435.6,0.015],[4435.65,0.928]]]
["binance-futures","ETHUSDT",1755302466270,[[4435.51,177.025],[4435.5,41.337],[4435.48,35.005],[4435.47,35.027],[4435.45,0.015]],[[4435.52,38.412],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.65,0.928]]]
["binance-futures","ETHUSDT",1755302466320,[[4435.51,168.5],[4435.5,41.337],[4435.48,35.005],[4435.47,35.027],[4435.45,0.015]],[[4435.52,47.126],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.65,0.928]]]
["binance-futures","ETHUSDT",1755302466375,[[4435.51,106.554],[4435.5,35.704],[4435.48,35.005],[4435.47,35.027]],[[4435.52,58.501],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466426,[[4435.51,110.563],[4435.5,35.704],[4435.49,0.005],[4435.48,35.005],[4435.47,35.032]],[[4435.52,57.101],[4435.55,0.012],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466477,[[4435.51,110.563],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.032]],[[4435.52,57.101],[4435.55,0.012],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466528,[[4435.51,113.78],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.032]],[[4435.52,56.411],[4435.55,0.012],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466732,[[4435.51,113.784],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.032]],[[4435.52,56.28],[4435.55,0.012],[4435.58,0.005],[4435.6,0.023],[4435.61,0.037]]]
["binance-futures","ETHUSDT",1755302466789,[[4435.51,113.784],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.28],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466839,[[4435.51,113.516],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.28],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302466896,[[4435.51,113.591],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.289],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467048,[[4435.51,112.878],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.319],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467103,[[4435.51,112.878],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.364],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467155,[[4435.51,112.852],[4435.5,35.0],[4435.49,0.005],[4435.48,35.005],[4435.47,35.027]],[[4435.52,56.37],[4435.55,0.007],[4435.58,0.005],[4435.6,0.023],[4435.61,0.037]]]
["binance-futures","ETHUSDT",1755302467315,[[4435.51,112.627],[4435.5,35.0],[4435.49,0.02],[4435.48,35.005],[4435.47,35.027]],[[4435.52,55.861],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467365,[[4435.51,107.691],[4435.5,35.0],[4435.49,0.02],[4435.48,35.005],[4435.47,35.027]],[[4435.52,55.867],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467523,[[4435.51,72.086],[4435.49,0.005],[4435.48,0.005],[4435.47,35.027]],[[4435.52,55.881],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467575,[[4435.51,72.086],[4435.49,0.005],[4435.48,0.005],[4435.47,35.027],[4435.09,0.005]],[[4435.52,55.881],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467622,[[4435.51,71.491],[4435.49,0.005],[4435.48,0.005],[4435.47,35.027],[4435.42,0.012]],[[4435.52,55.893],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467675,[[4435.51,71.464],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.42,0.012]],[[4435.52,55.893],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023],[4435.61,0.042]]]
["binance-futures","ETHUSDT",1755302467734,[[4435.51,71.464],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.42,0.012]],[[4435.52,55.893],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302467786,[[4435.51,71.474],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,49.411],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302467835,[[4435.51,71.474],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,50.44],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302467886,[[4435.51,71.474],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,53.041],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302467940,[[4435.51,71.474],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,53.067],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302467993,[[4435.51,71.472],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,53.107],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302468046,[[4435.51,71.472],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,51.84],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302468085,[[4435.51,71.472],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,53.178],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302468148,[[4435.51,70.269],[4435.49,0.005],[4435.48,0.02],[4435.47,35.027],[4435.45,0.015]],[[4435.52,53.178],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302468201,[[4435.51,70.235],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,53.217],[4435.53,0.367],[4435.55,0.061],[4435.58,0.005],[4435.6,0.023]]]
["binance-futures","ETHUSDT",1755302468252,[[4435.51,70.235],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,53.178],[4435.53,0.367],[4435.55,0.061],[4435.56,0.514],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468305,[[4435.51,70.235],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,53.221],[4435.53,0.367],[4435.55,0.061],[4435.56,0.514],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468357,[[4435.51,74.14],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,52.683],[4435.53,0.367],[4435.55,0.061],[4435.56,0.514],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468407,[[4435.51,74.15],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,50.286],[4435.53,0.367],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468460,[[4435.51,74.15],[4435.49,0.005],[4435.48,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,50.286],[4435.53,0.367],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468514,[[4435.51,68.146],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015]],[[4435.52,76.59],[4435.53,0.367],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468563,[[4435.51,68.046],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.27,0.005]],[[4435.52,75.988],[4435.53,0.367],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468616,[[4435.51,68.046],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.31,1.605]],[[4435.52,71.604],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468660,[[4435.51,68.046],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.31,1.605]],[[4435.52,71.247],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468773,[[4435.51,68.051],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.007]],[[4435.52,64.283],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468821,[[4435.51,68.046],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,62.63],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468882,[[4435.51,54.338],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,61.458],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468932,[[4435.51,53.911],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,61.458],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302468985,[[4435.51,53.928],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,57.68],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469035,[[4435.51,53.928],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.007]],[[4435.52,57.68],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469090,[[4435.51,53.933],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.007]],[[4435.52,57.68],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469139,[[4435.51,53.586],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,57.68],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469248,[[4435.51,53.554],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.42,0.012]],[[4435.52,57.68],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469348,[[4435.51,53.554],[4435.49,0.005],[4435.47,0.027],[4435.44,2.259],[4435.42,0.012]],[[4435.52,57.61],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469408,[[4435.51,53.554],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.61],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469513,[[4435.51,53.553],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.61],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469561,[[4435.51,53.254],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.61],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469666,[[4435.51,53.286],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.61],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469829,[[4435.51,53.287],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.624],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469883,[[4435.51,53.282],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.596],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469935,[[4435.51,52.782],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.596],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302469986,[[4435.51,15.279],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,57.641],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302470037,[[4435.51,15.257],[4435.49,0.005],[4435.47,0.027],[4435.45,0.015],[4435.44,3.16]],[[4435.52,62.487],[4435.53,11.326],[4435.55,0.061],[4435.56,0.027],[4435.58,0.005]]]
["binance-futures","ETHUSDT",1755302470088,[],[[4434.82,110.593],[4434.83,2.51],[4434.84,0.035],[4434.86,0.005],[4434.87,0.027]]]
["binance-futures","ETHUSDT",1755302470139,[[4434.83,214.479],[4434.82,63.804],[4434.81,74.524],[4434.8,1.807],[4434.78,0.005]],[[4434.84,0.04],[4434.86,0.005],[4434.87,0.027],[4434.89,0.005],[4434.9,0.005]]]
["binance-futures","ETHUSDT",1755302470190,[[4435.42,16.586],[4435.41,7.029],[4435.34,10.138],[4435.3,21.439],[4435.28,12.0]],[[4435.43,0.078],[4435.46,0.032],[4435.48,0.125],[4435.49,0.432],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470241,[[4435.42,97.891],[4435.41,0.01],[4435.4,0.027],[4435.35,0.042],[4435.34,10.143]],[[4435.43,52.543],[4435.46,0.042],[4435.48,0.125],[4435.49,0.227],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470291,[[4435.42,97.834],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,52.536],[4435.46,0.027],[4435.48,0.125],[4435.49,0.2],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470340,[[4435.42,109.636],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,56.794],[4435.46,0.027],[4435.48,0.125],[4435.49,0.2],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470394,[[4435.42,110.537],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,56.815],[4435.46,0.027],[4435.48,0.125],[4435.49,0.2],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470501,[[4435.42,110.537],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,57.338],[4435.46,0.027],[4435.48,0.125],[4435.49,0.2],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470553,[[4435.42,111.177],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,57.338],[4435.46,0.027],[4435.48,0.125],[4435.49,0.2],[4435.51,1.792]]]
["binance-futures","ETHUSDT",1755302470606,[[4435.42,111.944],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,16.132],[4435.46,0.027],[4435.48,0.125],[4435.51,1.792],[4435.52,0.502]]]
["binance-futures","ETHUSDT",1755302470657,[[4435.42,148.538],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,4.873],[4435.46,0.027],[4435.48,0.125],[4435.51,1.792],[4435.52,0.502]]]
["binance-futures","ETHUSDT",1755302470709,[[4435.42,148.835],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,4.873],[4435.46,0.027],[4435.48,0.125],[4435.51,1.792],[4435.52,0.502]]]
["binance-futures","ETHUSDT",1755302470759,[[4435.42,150.783],[4435.41,0.01],[4435.4,0.027],[4435.35,2.296],[4435.34,10.143]],[[4435.43,4.89],[4435.46,0.027],[4435.48,0.125],[4435.51,0.039],[4435.52,0.953]]]
["binance-futures","ETHUSDT",1755302470811,[[4435.42,153.033],[4435.41,35.01],[4435.4,35.027],[4435.36,0.015],[4435.35,37.296]],[[4435.43,3.548],[4435.46,0.027],[4435.48,0.125],[4435.51,0.039],[4435.52,0.953]]]
["binance-futures","ETHUSDT",1755302470862,[[4435.42,150.828],[4435.41,35.01],[4435.4,35.027],[4435.37,0.015],[4435.36,35.015]],[[4435.43,3.548],[4435.46,0.027],[4435.48,0.125],[4435.51,0.039],[4435.52,0.953]]]
["binance-futures","ETHUSDT",1755302470913,[[4435.42,150.699],[4435.41,35.01],[4435.4,35.027],[4435.38,0.015],[4435.37,35.015]],[[4435.43,11.414],[4435.46,0.027],[4435.48,0.125],[4435.51,0.032],[4435.52,0.953]]]
["binance-futures","ETHUSDT",1755302471017,[[4435.42,149.739],[4435.41,35.01],[4435.4,35.032],[4435.38,0.015],[4435.37,35.015]],[[4435.43,11.399],[4435.46,0.027],[4435.48,0.125],[4435.51,0.032],[4435.52,0.953]]]
["binance-futures","ETHUSDT",1755302471071,[[4435.42,142.741],[4435.41,35.01],[4435.4,35.032],[4435.38,0.015],[4435.37,35.015]],[[4435.43,46.235],[4435.46,0.027],[4435.48,0.125],[4435.51,0.032],[4435.52,0.908]]]
["binance-futures","ETHUSDT",1755302471121,[[4435.42,142.444],[4435.41,35.01],[4435.4,35.032],[4435.38,0.015],[4435.37,35.015]],[[4435.43,55.121],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,0.908]]]
["binance-futures","ETHUSDT",1755302471178,[[4435.42,108.137],[4435.41,0.01],[4435.4,0.032]],[[4435.43,55.727],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.639]]]
["binance-futures","ETHUSDT",1755302471229,[[4435.42,108.137],[4435.41,0.01],[4435.4,0.032],[4435.36,1.706],[4435.27,0.005]],[[4435.43,59.127],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.639]]]
["binance-futures","ETHUSDT",1755302471280,[[4435.42,72.114],[4435.41,0.01],[4435.4,0.032],[4435.36,0.906],[4435.34,0.01]],[[4435.43,66.567],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.639]]]
["binance-futures","ETHUSDT",1755302471330,[[4435.42,56.233],[4435.41,0.01],[4435.4,1.834],[4435.36,0.177],[4435.35,2.281]],[[4435.43,70.032],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.639]]]
["binance-futures","ETHUSDT",1755302471382,[[4435.42,56.24],[4435.41,0.01],[4435.4,1.834],[4435.36,0.177],[4435.35,2.281]],[[4435.43,56.363],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471435,[[4435.42,56.232],[4435.41,0.01],[4435.4,2.634],[4435.39,0.005],[4435.36,0.182]],[[4435.43,52.956],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471487,[[4435.42,56.232],[4435.41,0.01],[4435.4,2.634],[4435.39,0.005],[4435.36,0.182]],[[4435.43,45.756],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471538,[[4435.42,56.232],[4435.41,0.01],[4435.4,2.634],[4435.39,0.005],[4435.36,0.182]],[[4435.43,33.561],[4435.46,0.032],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471591,[[4435.42,56.232],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.36,0.182]],[[4435.43,43.797],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471642,[[4435.42,52.806],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005]],[[4435.43,67.042],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471698,[[4435.42,54.133],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.05,0.574]],[[4435.43,67.197],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471750,[[4435.42,54.143],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.31,0.005]],[[4435.43,67.214],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471804,[[4435.42,54.15],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.31,0.005]],[[4435.43,62.334],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471859,[[4435.42,54.15],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.31,0.005]],[[4435.43,62.265],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471910,[[4435.42,54.311],[4435.41,0.01],[4435.4,1.834],[4435.39,0.005],[4435.33,0.005]],[[4435.43,62.258],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302471963,[[4435.42,52.77],[4435.41,0.01],[4435.4,2.011],[4435.39,0.005],[4435.35,2.281]],[[4435.43,65.66],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.632]]]
["binance-futures","ETHUSDT",1755302472065,[[4435.42,44.59],[4435.41,0.01],[4435.4,2.011],[4435.39,0.005],[4435.35,2.281]],[[4435.43,65.831],[4435.46,0.027],[4435.48,0.005],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472117,[[4435.42,4.646],[4435.41,0.01],[4435.4,2.011],[4435.39,0.005],[4435.35,2.281]],[[4435.43,87.9],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472168,[[4435.42,4.246],[4435.41,0.01],[4435.4,2.011],[4435.39,0.005],[4435.35,2.281]],[[4435.43,87.026],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472219,[[4435.42,1.988],[4435.41,0.01],[4435.4,0.032],[4435.39,0.005],[4435.35,2.281]],[[4435.43,106.792],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472270,[[4435.42,1.147],[4435.41,0.01],[4435.4,0.032],[4435.39,0.005],[4435.38,0.704]],[[4435.43,107.243],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472321,[[4435.42,1.147],[4435.41,0.01],[4435.4,0.032],[4435.39,0.005],[4435.38,0.704]],[[4435.43,102.463],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.602]]]
["binance-futures","ETHUSDT",1755302472373,[[4435.42,1.147],[4435.41,0.01],[4435.4,0.032],[4435.39,0.005],[4435.38,0.704]],[[4435.43,103.501],[4435.46,0.027],[4435.48,0.01],[4435.51,0.032],[4435.52,2.612]]]
["binance-futures","ETHUSDT",1755302472425,[],[[4435.02,81.957],[4435.04,143.861],[4435.05,38.932],[4435.06,19.553],[4435.07,27.386]]]
["binance-futures","ETHUSDT",1755302472476,[[4435.01,39.359],[4434.96,0.005],[4434.95,0.054],[4434.94,0.005],[4434.91,0.005]],[[4435.02,215.131],[4435.03,62.841],[4435.04,4.897],[4435.05,0.006],[4435.06,0.005]]]
["binance-futures","ETHUSDT",1755302472527,[[4435.01,65.101],[4434.95,0.054],[4434.94,0.005],[4434.91,0.005]],[[4435.02,199.286],[4435.03,1.484],[4435.04,4.897],[4435.06,0.005],[4435.22,0.011]]]
["binance-futures","ETHUSDT",1755302472578,[[4435.01,16.181],[4434.95,0.054],[4434.94,2.259],[4434.91,0.005],[4434.9,0.41]],[[4435.02,168.189],[4435.03,1.484],[4435.04,0.032],[4435.06,0.005],[4435.09,0.042]]]
["binance-futures","ETHUSDT",1755302472628,[[4435.01,47.463],[4434.99,0.005],[4434.96,0.005],[4434.95,0.054],[4434.94,2.869]],[[4435.02,174.589],[4435.03,0.758],[4435.04,0.032],[4435.06,0.005],[4435.09,0.042]]]
["binance-futures","ETHUSDT",1755302472681,[[4435.01,105.61],[4435.0,35.015],[4434.99,35.01],[4434.98,35.204],[4434.96,0.005]],[[4435.02,10.401],[4435.04,0.032],[4435.06,0.005],[4435.09,0.027],[4435.15,0.027]]]
["binance-futures","ETHUSDT",1755302472728,[[4435.37,122.795],[4435.36,0.02],[4435.35,0.177],[4435.32,0.027],[4435.31,0.005]],[[4435.38,51.824],[4435.42,3.237],[4435.43,5.727],[4435.51,0.032],[4435.52,0.856]]]
["binance-futures","ETHUSDT",1755302472782,[[4435.37,87.795],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,58.535],[4435.41,0.038],[4435.42,0.005],[4435.43,1.429],[4435.48,0.005]]]
["binance-futures","ETHUSDT",1755302472836,[[4435.37,86.47],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,58.542],[4435.41,0.038],[4435.42,0.005],[4435.43,0.978],[4435.48,0.005]]]
["binance-futures","ETHUSDT",1755302472887,[[4435.37,72.195],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,58.564],[4435.41,0.038],[4435.42,0.005],[4435.43,0.978],[4435.48,0.005]]]
["binance-futures","ETHUSDT",1755302472938,[[4435.37,72.195],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,61.262],[4435.41,0.038],[4435.42,0.005],[4435.43,0.978],[4435.48,0.005]]]
["binance-futures","ETHUSDT",1755302472989,[[4435.37,97.001],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,61.198],[4435.41,0.038],[4435.42,0.005],[4435.43,0.527],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473039,[[4435.37,96.996],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,38.388],[4435.41,0.038],[4435.42,0.005],[4435.43,0.527],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473144,[[4435.37,99.353],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,26.275],[4435.41,0.038],[4435.42,0.005],[4435.43,0.527],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473197,[[4435.37,150.062],[4435.36,2.274],[4435.35,0.177],[4435.34,0.005],[4435.32,0.027]],[[4435.38,4.715],[4435.41,0.038],[4435.42,0.005],[4435.43,0.804],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473248,[[4435.37,154.082],[4435.36,4.528],[4435.35,0.177],[4435.34,0.005],[4435.32,0.928]],[[4435.38,4.715],[4435.41,0.038],[4435.42,0.005],[4435.43,0.804],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473299,[[4435.37,70.289],[4435.36,4.528],[4435.34,0.005],[4435.32,0.928]],[[4435.38,116.939],[4435.41,0.038],[4435.42,0.005],[4435.43,0.797],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473350,[[4435.37,63.15],[4435.36,6.782],[4435.34,0.005],[4435.32,0.928],[4435.28,0.005]],[[4435.38,55.914],[4435.41,0.038],[4435.42,0.005],[4435.43,0.797],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473401,[[4435.37,63.327],[4435.36,6.782],[4435.34,0.005],[4435.32,0.928],[4435.28,0.005]],[[4435.38,71.957],[4435.41,0.038],[4435.42,0.005],[4435.43,0.797],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473453,[[4435.37,98.574],[4435.36,6.782],[4435.34,0.005],[4435.32,0.928],[4435.28,0.005]],[[4435.38,31.835],[4435.41,0.038],[4435.42,0.005],[4435.43,0.797],[4435.47,0.005]]]
["binance-futures","ETHUSDT",1755302473504,[[4435.99,35.235],[4435.98,0.05],[4435.97,0.032],[4435.94,8.694],[4435.93,0.005]],[[4436.0,236.563],[4436.01,0.16],[4436.02,0.027],[4436.04,0.011],[4436.05,0.016]]]
["binance-futures","ETHUSDT",1755302473555,[[4435.99,65.65],[4435.98,0.05],[4435.97,0.032],[4435.96,0.005],[4435.95,0.059]],[[4436.0,233.175],[4436.01,0.16],[4436.02,0.027],[4436.04,0.011],[4436.05,0.016]]]
["binance-futures","ETHUSDT",1755302473607,[[4435.99,103.554],[4435.98,0.05],[4435.97,0.032],[4435.96,0.005],[4435.95,0.059]],[[4436.0,233.199],[4436.01,0.16],[4436.02,0.027],[4436.04,0.01],[4436.05,0.016]]]
["binance-futures","ETHUSDT",1755302473658,[[4436.18,238.642],[4436.16,3.149],[4436.12,0.487],[4436.11,41.378],[4436.1,11.671]],[[4436.34,0.005],[4436.43,2.251],[4436.44,0.011],[4436.47,0.005],[4436.52,16.195]]]
["binance-futures","ETHUSDT",1755302473709,[[4436.42,258.905],[4436.4,7.555],[4436.39,8.191],[4436.38,2.664],[4436.37,3.149]],[[4436.43,0.047],[4436.45,0.01],[4436.46,0.016],[4436.47,0.005],[4436.51,2.429]]]
["binance-futures","ETHUSDT",1755302473760,[[4436.63,413.808],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,21.957]],[[4436.64,0.847],[4436.65,6.3],[4436.66,0.145],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302473811,[[4436.63,207.165],[4436.62,35.71],[4436.61,0.027],[4436.6,0.005],[4436.59,9.548]],[[4436.64,0.837],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302473862,[[4436.63,208.272],[4436.62,35.55],[4436.61,35.027],[4436.6,35.005],[4436.59,9.553]],[[4436.64,8.63],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302473914,[[4436.63,204.44],[4436.62,35.027],[4436.61,35.027],[4436.6,35.005],[4436.59,9.553]],[[4436.64,49.763],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302473965,[[4436.63,127.046],[4436.62,35.027],[4436.61,35.027],[4436.6,35.005],[4436.59,0.095]],[[4436.64,60.21],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474017,[[4436.63,126.827],[4436.62,35.027],[4436.61,35.027],[4436.6,35.005],[4436.59,0.1]],[[4436.64,60.38],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474068,[[4436.63,56.917],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.08]],[[4436.64,65.18],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474119,[[4436.63,55.522],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.759],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474167,[[4436.63,64.621],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.759],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474223,[[4436.63,66.79],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,61.359],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474276,[[4436.63,101.842],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.75],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474326,[[4436.63,101.832],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.774],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474380,[[4436.63,101.825],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,61.174],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474425,[[4436.63,101.787],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,61.174],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474484,[[4436.63,66.78],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.693],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474537,[[4436.63,57.851],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.619],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474589,[[4436.63,64.494],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.96],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474639,[[4436.63,64.473],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,64.01],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474691,[[4436.63,64.525],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.733],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474743,[[4436.63,65.29],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,60.417],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474793,[[4436.63,65.29],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,54.447],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474898,[[4436.63,65.206],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,54.447],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302474948,[[4436.63,64.399],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.431],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475003,[[4436.63,64.408],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.356],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475105,[[4436.63,64.158],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.356],[4436.65,6.3],[4436.66,0.005],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475156,[[4436.63,64.158],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.365],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475208,[[4436.63,64.137],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.44],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475259,[[4436.63,63.86],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,68.047],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475307,[[4436.63,63.86],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,58.375],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475363,[[4436.63,64.417],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,58.391],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475413,[[4436.63,63.86],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.702],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475467,[[4436.63,63.86],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.329],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475517,[[4436.63,63.86],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.334],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475626,[[4436.63,63.683],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,57.841],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475677,[[4436.63,50.485],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,66.106],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475726,[[4436.63,48.553],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,65.895],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475782,[[4436.63,57.254],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,64.849],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475833,[[4436.63,58.854],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.927],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475887,[[4436.63,58.953],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.573],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475939,[[4436.63,58.794],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.573],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302475991,[[4436.63,59.013],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.573],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476039,[[4436.63,58.213],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,58.98],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476091,[[4436.63,58.258],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,58.975],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476147,[[4436.63,58.258],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,58.982],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476201,[[4436.63,58.208],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.82],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476256,[[4436.63,49.624],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,55.594],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476304,[[4436.63,51.853],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.323],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476359,[[4436.63,51.846],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.81],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476402,[[4436.63,51.846],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.951],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476464,[[4436.63,51.846],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.706],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476517,[[4436.63,52.073],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.816],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476567,[[4436.63,52.073],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.828],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476678,[[4436.63,52.873],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.428],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476719,[[4436.63,52.88],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.697],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476783,[[4436.63,52.88],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.774],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476889,[[4436.63,52.747],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.185],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476937,[[4436.63,52.762],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.64],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302476994,[[4436.63,52.757],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.64],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477039,[[4436.63,54.567],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.246],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477095,[[4436.63,54.567],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,54.785],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477150,[[4436.63,49.84],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.268],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477199,[[4436.63,28.05],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.754],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477251,[[4436.63,47.44],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.754],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477302,[[4436.63,47.44],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.354],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477349,[[4436.63,47.44],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.351],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477404,[[4436.63,50.582],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.712],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477510,[[4436.63,50.577],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.711],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477560,[[4436.63,50.654],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.711],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477604,[[4436.63,51.454],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,59.311],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477668,[[4436.63,51.454],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,60.613],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477719,[[4436.63,51.344],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.706],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477822,[[4436.63,50.537],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.706],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477867,[[4436.63,50.537],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.734],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477925,[[4436.63,50.537],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.774],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302477975,[[4436.63,47.388],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,63.063],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478032,[[4436.63,47.395],[4436.62,0.027],[4436.61,0.027],[4436.6,0.005],[4436.59,0.005]],[[4436.64,62.205],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478076,[[4436.63,37.395],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005]],[[4436.64,62.215],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478136,[[4436.63,37.395],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4434.11,3.988]],[[4436.64,58.81],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478183,[[4436.63,37.395],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4434.87,20.474]],[[4436.64,62.215],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478239,[[4436.63,37.388],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.042],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478292,[[4436.63,37.388],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.069],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478342,[[4436.63,36.8],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.077],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478395,[[4436.63,36.343],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.168],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478447,[[4436.63,36.343],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.149],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478503,[[4436.63,36.343],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,58.994],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478554,[[4436.63,46.501],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,55.565],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478606,[[4436.63,46.492],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,58.939],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478657,[[4436.63,34.642],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,61.181],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478814,[[4436.63,34.295],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,61.187],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478864,[[4436.63,33.369],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,61.159],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478917,[[4436.63,13.582],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,61.157],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302478968,[[4436.63,13.582],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.879],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479018,[[4436.63,13.427],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.008],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479072,[[4436.63,13.427],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.008],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479119,[[4436.63,13.427],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,63.062],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479179,[[4436.63,13.3],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,63.067],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479232,[[4436.63,13.291],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,63.075],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479284,[[4436.63,13.277],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.218],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479336,[[4436.63,32.66],[4436.62,0.027],[4436.61,0.027],[4436.59,0.005],[4436.57,0.027]],[[4436.64,62.48],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479390,[[4436.63,32.66],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,62.48],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479442,[[4436.63,32.288],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,63.263],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479493,[[4436.63,32.288],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.965],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479544,[[4436.63,32.776],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.252],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479594,[[4436.63,32.759],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.252],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479651,[[4436.63,42.759],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,68.156],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479801,[[4436.63,42.664],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.759],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479859,[[4436.63,43.731],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.764],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479909,[[4436.63,43.513],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.764],[4436.65,6.309],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302479959,[[4436.63,43.513],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.323],[4436.65,15.192],[4436.66,0.014],[4436.68,0.027],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480009,[[4436.63,43.522],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.323],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480065,[[4436.63,43.522],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.321],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480167,[[4436.63,47.068],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,56.69],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480219,[[4436.63,49.878],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,55.206],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480270,[[4436.63,60.686],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,18.182],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480321,[[4436.63,60.686],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,25.806],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480373,[[4436.63,53.367],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,58.365],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480425,[[4436.63,48.277],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,61.377],[4436.65,15.192],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480469,[[4436.63,43.728],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,58.588],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480529,[[4436.63,23.538],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,67.603],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480579,[[4436.63,23.538],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.848],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480632,[[4436.63,42.871],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,69.386],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480691,[[4436.63,42.189],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.841],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480743,[[4436.63,41.762],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,63.179],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480794,[[4436.63,41.755],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,66.579],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480845,[[4436.63,22.372],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.707],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480894,[[4436.63,21.07],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.502],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302480950,[[4436.63,21.061],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.747],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481098,[[4436.63,21.061],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.582],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481157,[[4436.63,21.051],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.565],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481266,[[4436.63,21.051],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.725],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481318,[[4436.63,21.051],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.731],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481370,[[4436.63,40.434],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,70.285],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481420,[[4436.63,40.429],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,70.302],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481472,[[4436.63,40.438],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,70.303],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481524,[[4436.63,40.428],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,70.303],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481575,[[4436.63,40.427],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,70.303],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481631,[[4436.63,40.834],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,68.701],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481683,[[4436.63,40.834],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.001],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481738,[[4436.63,40.829],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.001],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481789,[[4436.63,40.829],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.001],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481835,[[4436.63,40.8],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,65.001],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481890,[[4436.63,40.8],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.917],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481940,[[4436.63,40.795],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.917],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302481983,[[4436.63,40.788],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.917],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482098,[[4436.63,40.52],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.912],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482139,[[4436.63,40.293],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.917],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482201,[[4436.63,40.293],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.924],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482259,[[4436.63,40.293],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.928],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482314,[[4436.63,43.442],[4436.62,0.027],[4436.61,0.027],[4436.6,0.177],[4436.59,0.005]],[[4436.64,64.933],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482370,[[4436.63,43.442],[4436.62,0.027],[4436.61,0.042],[4436.6,10.177],[4436.59,0.005]],[[4436.64,66.291],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482422,[[4436.63,44.359],[4436.62,0.027],[4436.61,0.042],[4436.6,10.177],[4436.59,0.005]],[[4436.64,58.806],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482476,[[4436.63,44.359],[4436.62,0.027],[4436.61,0.042],[4436.6,10.177],[4436.59,0.005]],[[4436.64,57.539],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482523,[[4436.63,44.836],[4436.62,0.027],[4436.61,0.042],[4436.6,10.177],[4436.59,0.005]],[[4436.64,62.911],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482581,[[4436.63,44.836],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,62.911],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482633,[[4436.63,44.725],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,61.923],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482678,[[4436.63,44.725],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,62.179],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482723,[[4436.63,44.902],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,62.179],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482784,[[4436.63,44.793],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.803],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482819,[[4436.63,44.793],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.809],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482888,[[4436.63,43.993],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.808],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302482998,[[4436.63,43.993],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.826],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302483051,[[4436.63,54.231],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.826],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302483102,[[4436.63,55.002],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,64.864],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302483161,[[4436.63,57.348],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,60.692],[4436.65,15.835],[4436.66,0.014],[4436.68,0.037],[4436.7,0.01]]]
["binance-futures","ETHUSDT",1755302483210,[[4436.63,63.4],[4436.62,0.027],[4436.61,0.042],[4436.6,10.0],[4436.59,0.005]],[[4436.64,20.386],[4436.65,9.535],[4436.66,0.014],[4436.67,0.01],[4436.68,0.037]]]
["binance-futures","ETHUSDT",1755302483262,[[4436.71,7.653],[4436.69,105.472],[4436.67,7.608],[4436.66,19.843],[4436.65,7.555]],[[4436.72,0.01],[4436.73,0.032],[4436.74,0.005],[4436.86,0.007],[4436.97,0.015]]]
["binance-futures","ETHUSDT",1755302483313,[[4436.92,275.749],[4436.91,0.335],[4436.9,0.005],[4436.88,10.548],[4436.87,7.543]],[[4436.93,0.395],[4436.94,1.138],[4436.95,0.016],[4436.97,0.005],[4436.98,0.032]]]
["binance-futures","ETHUSDT",1755302483364,[[4436.92,147.854],[4436.91,0.085],[4436.9,0.005],[4436.89,0.015],[4436.88,0.005]],[[4436.93,9.369],[4436.94,0.105],[4436.97,0.005],[4436.98,0.032],[4437.16,13.709]]]
["binance-futures","ETHUSDT",1755302483414,[[4436.92,101.767],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005]],[[4436.93,66.527],[4436.94,0.105],[4436.97,0.005],[4436.98,0.032],[4437.16,13.709]]]
["binance-futures","ETHUSDT",1755302483466,[[4436.92,113.117],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.84,0.016]],[[4436.93,66.549],[4436.94,0.105],[4436.97,0.005],[4436.98,0.032],[4437.11,0.708]]]
["binance-futures","ETHUSDT",1755302483517,[[4436.92,111.9],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.85,2.253]],[[4436.93,9.397],[4436.94,0.105],[4436.97,0.005],[4436.98,0.032],[4437.11,0.708]]]
["binance-futures","ETHUSDT",1755302483568,[[4436.92,111.9],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.85,2.253]],[[4436.93,9.388],[4436.94,0.105],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483617,[[4436.92,113.252],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.85,2.253]],[[4436.93,9.494],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483674,[[4436.92,112.157],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.85,2.253]],[[4436.93,38.708],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483728,[[4436.92,111.661],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.85,2.253]],[[4436.93,48.777],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483778,[[4436.92,104.284],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,61.379],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483832,[[4436.92,104.272],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,57.605],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483884,[[4436.92,69.859],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.309],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483934,[[4436.92,28.756],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,64.213],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302483981,[[4436.92,28.756],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,64.04],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484036,[[4436.92,48.139],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,65.771],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484089,[[4436.92,48.139],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,65.816],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484138,[[4436.92,56.85],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,64.531],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484188,[[4436.92,56.85],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,62.518],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484247,[[4436.92,56.856],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.093],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484300,[[4436.92,55.603],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.093],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484354,[[4436.92,46.909],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.969],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484403,[[4436.92,53.912],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.143],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484456,[[4436.92,53.911],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.153],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484504,[[4436.92,53.911],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,69.296],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484561,[[4436.92,45.217],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.826],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484615,[[4436.92,45.217],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,64.525],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484661,[[4436.92,35.217],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.578],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484720,[[4436.92,35.219],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.578],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484766,[[4436.92,35.235],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.578],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484822,[[4436.92,45.169],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.826],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.11,0.005]]]
["binance-futures","ETHUSDT",1755302484874,[[4436.92,48.335],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,62.619],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302484927,[[4436.92,55.974],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005]],[[4436.93,56.039],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302484977,[[4436.92,55.984],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.14,2.674]],[[4436.93,56.044],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302485021,[[4436.92,56.446],[4436.91,0.085],[4436.9,0.005],[4436.88,1.605],[4436.14,2.674]],[[4436.93,56.074],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302485072,[[4436.92,54.903],[4436.91,0.085],[4436.9,0.005],[4436.88,1.605],[4436.14,2.674]],[[4436.93,55.974],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302485133,[[4436.92,54.386],[4436.91,0.085],[4436.9,0.005],[4436.88,1.605],[4436.83,0.006]],[[4436.93,55.967],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.653]]]
["binance-futures","ETHUSDT",1755302485186,[[4436.92,46.869],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,1.605]],[[4436.93,66.906],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.75,2.239]]]
["binance-futures","ETHUSDT",1755302485237,[[4436.92,14.836],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.944],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.2,1.349]]]
["binance-futures","ETHUSDT",1755302485290,[[4436.92,34.219],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005]],[[4436.93,67.707],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.02,0.01]]]
["binance-futures","ETHUSDT",1755302485337,[[4436.92,62.436],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.72,1.6]],[[4436.93,64.578],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755302485393,[[4436.92,56.963],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.72,1.6]],[[4436.93,62.783],[4436.94,0.005],[4436.98,0.047],[4436.99,3.653],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755302485443,[[4436.92,60.181],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.84,0.005]],[[4436.93,20.182],[4436.94,0.005],[4436.97,0.005],[4436.98,0.027],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302485499,[[4436.92,60.081],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.84,0.005]],[[4436.93,18.951],[4436.94,0.005],[4436.97,0.005],[4436.98,0.027],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302485546,[[4436.92,59.991],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.84,0.005]],[[4436.93,38.341],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302485651,[[4436.92,47.599],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.84,0.005]],[[4436.93,51.611],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302485703,[[4436.92,47.057],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,64.176],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302485752,[[4436.92,46.127],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.576],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302485859,[[4436.92,46.118],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.576],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302485911,[[4436.92,46.118],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.576],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302485960,[[4436.92,46.111],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,67.544],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486017,[[4436.92,45.703],[4436.91,0.885],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,66.475],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486067,[[4436.92,46.555],[4436.91,0.085],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.08],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486120,[[4436.92,46.733],[4436.91,1.685],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.088],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486170,[[4436.92,46.733],[4436.91,1.685],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.093],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486222,[[4436.92,46.716],[4436.91,1.685],[4436.9,0.005],[4436.89,0.005],[4436.88,0.005]],[[4436.93,63.035],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486278,[[4436.92,46.402],[4436.91,1.685],[4436.9,0.005],[4436.89,0.005]],[[4436.93,63.045],[4436.94,0.005],[4436.97,0.005],[4436.98,0.047],[4436.99,3.648]]]
["binance-futures","ETHUSDT",1755302486329,[[4436.92,46.318],[4436.91,1.685],[4436.9,0.005],[4435.69,11.348],[4435.63,9.052]],[[4436.93,6.686],[4436.94,0.005],[4436.98,0.047],[4436.99,3.648],[4437.4,0.746]]]
["binance-futures","ETHUSDT",1755302486380,[[4436.92,71.834],[4436.91,1.685],[4436.9,0.005],[4436.88,0.005],[4436.69,0.02]],[[4436.93,10.473],[4436.94,0.005],[4436.98,0.027],[4436.99,0.015],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755302486431,[[4436.92,70.441],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.69,0.02]],[[4436.93,8.92],[4436.94,0.005],[4436.97,0.005],[4436.98,0.027],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302486481,[[4436.92,70.441],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.69,0.02]],[[4436.93,8.908],[4436.94,0.005],[4436.97,0.005],[4436.98,0.027],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302486535,[[4436.92,70.436],[4436.91,0.085],[4436.9,0.005],[4436.88,0.005],[4436.83,0.006]],[[4436.93,10.29],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302486586,[[4436.92,75.86],[4436.91,6.85],[4436.9,0.005],[4436.88,0.005],[4436.83,0.006]],[[4436.93,7.096],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302486639,[[4436.92,78.529],[4436.91,6.85],[4436.9,0.005],[4436.88,0.005],[4436.83,0.011]],[[4436.93,7.102],[4436.94,0.005],[4436.97,0.005],[4436.98,0.032],[4436.99,0.015]]]
["binance-futures","ETHUSDT",1755302486689,[[4436.99,47.262],[4436.97,12.492],[4436.96,12.492],[4436.93,12.492],[4436.92,78.529]],[[4437.33,0.853],[4437.44,0.717],[4437.47,0.02],[4437.48,3.14],[4437.5,0.032]]]
["binance-futures","ETHUSDT",1755302486740,[[4436.99,183.674],[4436.97,0.027],[4436.96,0.101],[4436.95,0.005],[4436.94,0.015]],[[4437.0,17.156],[4437.08,0.048],[4437.1,0.01],[4437.33,0.838],[4437.34,0.006]]]
["binance-futures","ETHUSDT",1755302486792,[[4436.99,183.674],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005],[4436.94,0.015]],[[4437.0,17.156],[4437.08,0.048],[4437.1,0.01],[4437.33,0.097],[4437.34,0.006]]]
["binance-futures","ETHUSDT",1755302486837,[[4436.99,184.781],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005],[4436.94,0.015]],[[4437.0,17.162],[4437.08,0.048],[4437.1,0.01],[4437.33,0.097],[4437.34,0.006]]]
["binance-futures","ETHUSDT",1755302486894,[[4436.99,184.683],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005],[4436.94,0.015]],[[4437.0,17.092],[4437.08,0.048],[4437.1,0.01],[4437.33,0.097],[4437.34,0.006]]]
["binance-futures","ETHUSDT",1755302486949,[[4436.99,100.803],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005],[4436.94,0.015]],[[4437.0,65.869],[4437.01,0.129],[4437.02,0.34],[4437.03,0.133],[4437.04,0.257]]]
["binance-futures","ETHUSDT",1755302487000,[[4436.99,92.866],[4436.98,0.005],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005]],[[4437.0,65.97],[4437.01,0.129],[4437.02,0.34],[4437.03,0.133],[4437.04,0.257]]]
["binance-futures","ETHUSDT",1755302487051,[[4436.99,92.866],[4436.98,0.005],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005]],[[4437.0,67.365],[4437.01,0.129],[4437.02,0.34],[4437.03,0.133],[4437.04,0.257]]]
["binance-futures","ETHUSDT",1755302487103,[[4436.99,12.339],[4436.98,0.005],[4436.97,0.027],[4436.96,0.18],[4436.95,0.005]],[[4437.0,110.448],[4437.01,0.129],[4437.02,0.34],[4437.03,0.133],[4437.04,0.257]]]
["binance-futures","ETHUSDT",1755302487154,[[4436.99,12.162],[4436.98,0.005],[4436.97,0.027],[4436.96,0.09],[4436.95,0.005]],[[4437.0,112.298],[4437.01,0.129],[4437.02,0.34],[4437.03,0.133],[4437.04,0.257]]]
["binance-futures","ETHUSDT",1755302487206,[],[[4436.61,100.592],[4436.62,6.833],[4436.63,169.438],[4436.64,140.141],[4436.65,94.686]]]
["binance-futures","ETHUSDT",1755302487257,[[4436.25,0.816],[4436.22,0.015],[4436.18,1.088],[4436.17,0.005],[4436.13,0.047]],[[4436.26,59.525],[4436.3,6.679],[4436.31,12.0],[4436.32,13.908],[4436.33,6.542]]]
["binance-futures","ETHUSDT",1755302487308,[[4436.25,1.102],[4436.24,0.032],[4436.22,0.005],[4436.19,0.015],[4436.18,3.337]],[[4436.26,224.36],[4436.27,35.005],[4436.3,1.288],[4436.32,0.01],[4436.33,0.177]]]
["binance-futures","ETHUSDT",1755302487359,[[4436.18,1.935]],[[4436.19,263.407],[4436.2,5.686],[4436.21,0.005],[4436.23,0.794],[4436.25,31.326]]]
["binance-futures","ETHUSDT",1755302487410,[[4436.18,1.584],[4436.11,2.259],[4436.04,0.01],[4435.95,0.015],[4435.93,0.401]],[[4436.19,286.048],[4436.2,1.288],[4436.21,0.005],[4436.23,0.005],[4436.24,0.015]]]
["binance-futures","ETHUSDT",1755302487460,[[4436.18,2.192],[4436.11,2.259],[4436.04,0.01],[4435.98,0.006],[4435.95,0.03]],[[4436.19,286.062],[4436.2,36.288],[4436.21,0.005],[4436.23,0.005],[4436.24,0.015]]]
["binance-futures","ETHUSDT",1755302487514,[[4436.03,9.115],[4436.0,10.921],[4435.99,0.586],[4435.95,0.02]],[[4436.04,361.017],[4436.05,16.1],[4436.06,2.048],[4436.08,0.005],[4436.09,39.11]]]
["binance-futures","ETHUSDT",1755302487565,[[4435.87,0.564],[4435.82,0.027],[4435.8,0.015],[4435.76,0.011],[4435.73,0.027]],[[4435.92,32.954],[4435.93,8.04],[4435.94,49.293],[4435.95,31.274],[4435.96,14.248]]]
["binance-futures","ETHUSDT",1755302487616,[[4435.76,0.005],[4435.75,0.218],[4435.73,0.027]],[[4435.77,165.009],[4435.78,55.955],[4435.79,12.435],[4435.81,28.368],[4435.82,16.833]]]
["binance-futures","ETHUSDT",1755302487667,[[4435.72,1.477],[4435.71,0.005],[4435.65,0.005],[4435.62,0.005],[4435.58,0.005]],[[4435.73,160.128],[4435.74,40.773],[4435.75,44.138],[4435.76,203.836],[4435.77,58.996]]]
["binance-futures","ETHUSDT",1755302487718,[[4435.72,33.716],[4435.71,0.032],[4435.66,0.027],[4435.65,0.005],[4435.62,0.005]],[[4435.73,217.679],[4435.74,21.087],[4435.76,31.758],[4435.77,2.437],[4435.8,0.02]]]
["binance-futures","ETHUSDT",1755302487769,[[4435.72,49.365],[4435.71,0.032],[4435.66,0.027],[4435.65,2.259],[4435.62,0.005]],[[4435.73,166.107],[4435.76,0.005],[4435.77,0.037],[4435.8,0.005],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302487818,[[4435.72,49.498],[4435.71,0.032],[4435.66,0.027],[4435.65,2.259],[4435.63,0.177]],[[4435.73,147.369],[4435.76,0.005],[4435.77,0.037],[4435.8,0.005],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302487873,[[4435.72,49.417],[4435.71,0.032],[4435.66,0.027],[4435.65,2.259],[4435.63,0.177]],[[4435.73,140.069],[4435.76,0.005],[4435.77,0.037],[4435.88,0.027],[4435.92,0.006]]]
["binance-futures","ETHUSDT",1755302487927,[[4435.72,49.417],[4435.71,0.032],[4435.68,0.231],[4435.66,0.027],[4435.65,2.259]],[[4435.73,140.069],[4435.76,0.005],[4435.77,0.037],[4435.82,0.032],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302487978,[[4435.72,43.105],[4435.71,0.032],[4435.68,0.054],[4435.67,0.182],[4435.66,0.027]],[[4435.73,140.082],[4435.76,0.005],[4435.77,0.037],[4435.82,0.032],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302488022,[[4435.72,34.411],[4435.71,0.032],[4435.68,0.854],[4435.67,0.182],[4435.66,0.027]],[[4435.73,140.117],[4435.76,0.005],[4435.77,0.037],[4435.82,0.032],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302488081,[[4435.72,35.763],[4435.71,0.032],[4435.68,0.854],[4435.67,0.182],[4435.66,0.027]],[[4435.73,140.129],[4435.76,0.005],[4435.77,0.037],[4435.82,0.032],[4435.88,0.027]]]
["binance-futures","ETHUSDT",1755302488186,[[4435.72,2.45],[4435.71,0.032],[4435.68,0.054],[4435.67,0.182],[4435.66,0.027]],[[4435.73,150.74],[4435.74,0.005],[4435.76,0.005],[4435.77,0.042],[4435.82,0.037]]]
["binance-futures","ETHUSDT",1755302488237,[],[[4435.45,82.891],[4435.48,2.78],[4435.51,5.977],[4435.53,6.903],[4435.54,15.126]]]
["binance-futures","ETHUSDT",1755302488288,[[4435.31,7.582],[4435.3,0.005],[4435.28,0.005],[4435.26,0.005],[4435.25,0.005]],[[4435.32,270.136],[4435.33,0.006],[4435.35,0.005],[4435.37,49.236],[4435.38,0.02]]]
["binance-futures","ETHUSDT",1755302488339,[[4435.31,3.081],[4435.3,0.005],[4435.28,0.005],[4435.26,0.005],[4435.25,0.005]],[[4435.32,279.756],[4435.33,0.006],[4435.34,0.005],[4435.35,0.005],[4435.36,0.015]]]
["binance-futures","ETHUSDT",1755302488391,[[4435.31,4.181],[4435.3,0.005],[4435.28,0.005],[4435.26,0.005],[4435.25,0.005]],[[4435.32,283.243],[4435.33,0.006],[4435.34,0.005],[4435.35,0.02],[4435.36,12.875]]]
["binance-futures","ETHUSDT",1755302488438,[[4435.31,4.196],[4435.3,0.005],[4435.28,0.005],[4435.26,0.005],[4435.25,0.005]],[[4435.32,286.648],[4435.33,0.006],[4435.34,0.005],[4435.35,0.02],[4435.36,12.875]]]
["binance-futures","ETHUSDT",1755302488493,[[4435.31,1.825],[4435.3,0.005],[4435.28,0.005],[4435.26,0.005],[4435.25,0.005]],[[4435.32,258.122],[4435.33,0.006],[4435.34,0.005],[4435.35,0.02],[4435.36,12.86]]]
["binance-futures","ETHUSDT",1755302488544,[],[[4435.01,291.211],[4435.02,0.027],[4435.04,0.015],[4435.05,1.415],[4435.06,1.13]]]
["binance-futures","ETHUSDT",1755302488595,[[4435.0,7.732],[4434.97,0.005],[4434.85,0.105],[4434.81,1.992],[4434.78,0.015]],[[4435.01,296.462],[4435.02,0.033],[4435.05,1.4],[4435.06,0.005],[4435.07,0.006]]]
["binance-futures","ETHUSDT",1755302488645,[[4435.0,8.944],[4434.97,0.005],[4434.85,0.105],[4434.82,0.177],[4434.81,1.992]],[[4435.01,299.872],[4435.02,0.033],[4435.05,1.4],[4435.06,0.005],[4435.07,0.006]]]
["binance-futures","ETHUSDT",1755302488697,[[4435.0,8.944],[4434.97,0.005],[4434.88,0.177],[4434.85,0.105],[4434.81,1.992]],[[4435.01,275.384],[4435.02,0.033],[4435.05,1.4],[4435.06,0.005],[4435.07,0.006]]]
["binance-futures","ETHUSDT",1755302488745,[[4435.0,39.326],[4434.97,0.005],[4434.88,0.177],[4434.85,0.105],[4434.81,0.489]],[[4435.01,245.997],[4435.02,0.033],[4435.04,0.906],[4435.05,1.4],[4435.06,0.005]]]
["binance-futures","ETHUSDT",1755302488802,[[4435.0,39.326],[4434.97,0.182],[4434.85,0.105],[4434.81,0.489]],[[4435.01,245.988],[4435.02,0.033],[4435.04,0.906],[4435.05,1.4],[4435.06,0.005]]]
["binance-futures","ETHUSDT",1755302488847,[[4435.0,39.333],[4434.97,0.182],[4434.85,0.105],[4434.81,0.489],[4434.75,5.272]],[[4435.01,245.995],[4435.02,0.033],[4435.04,0.906],[4435.05,1.4],[4435.06,0.005]]]
["binance-futures","ETHUSDT",1755302488906,[[4435.0,63.463],[4434.97,0.182],[4434.85,0.105],[4434.81,0.489],[4434.75,3.776]],[[4435.01,238.576],[4435.02,0.033],[4435.04,0.906],[4435.06,0.005],[4435.29,0.015]]]
["binance-futures","ETHUSDT",1755302488957,[[4435.0,48.798],[4434.97,0.182],[4434.85,0.105],[4434.81,0.489],[4434.75,3.761]],[[4435.01,238.588],[4435.02,0.033],[4435.04,0.906],[4435.06,0.005],[4435.29,0.015]]]
["binance-futures","ETHUSDT",1755302489010,[[4435.0,48.798],[4434.97,0.182],[4434.85,0.105],[4434.81,0.489],[4434.75,0.561]],[[4435.01,238.491],[4435.02,0.039],[4435.04,0.906],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489061,[[4435.0,48.798],[4434.97,0.182],[4434.85,0.005],[4434.81,0.489],[4434.75,0.561]],[[4435.01,238.491],[4435.02,0.039],[4435.04,0.906],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489114,[[4435.0,8.807],[4434.97,0.182],[4434.85,0.005],[4434.81,0.489],[4434.75,0.039]],[[4435.01,239.276],[4435.02,0.039],[4435.04,0.906],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489167,[[4435.0,20.692],[4434.97,0.182],[4434.85,0.005],[4434.81,0.489],[4434.75,0.039]],[[4435.01,238.756],[4435.02,0.039],[4435.04,0.906],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489220,[[4435.0,20.692],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,239.657],[4435.02,0.039],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489320,[[4435.0,8.807],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,240.407],[4435.02,0.039],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489370,[[4435.0,8.8],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,240.417],[4435.02,0.039],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489423,[[4435.0,8.8],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,240.417],[4435.02,0.044],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489474,[[4435.0,8.934],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,240.417],[4435.02,0.044],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489530,[[4435.0,14.82],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,240.417],[4435.02,0.044],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489584,[[4435.0,6.932],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,235.21],[4435.02,0.049],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489625,[[4435.0,7.632],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,235.96],[4435.02,0.049],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489683,[[4435.0,7.545],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,235.96],[4435.02,0.049],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489730,[[4435.0,7.397],[4434.97,0.182],[4434.96,0.005],[4434.85,0.005],[4434.83,0.005]],[[4435.01,235.96],[4435.02,0.049],[4435.04,1.807],[4435.06,0.005],[4435.07,0.005]]]
["binance-futures","ETHUSDT",1755302489792,[[4434.87,1.205],[4434.83,0.005]],[[4434.88,299.712],[4434.91,3.136],[4434.92,25.828],[4434.94,20.024],[4434.95,44.881]]]
["binance-futures","ETHUSDT",1755302489844,[[4434.87,56.609],[4434.83,0.005],[4434.8,0.182],[4434.78,0.005],[4434.77,0.005]],[[4434.88,194.454],[4434.89,0.01],[4434.9,1.303],[4434.91,10.907],[4434.92,1.807]]]
["binance-futures","ETHUSDT",1755302489896,[[4434.87,41.837],[4434.85,0.177],[4434.83,0.005],[4434.8,0.005],[4434.78,0.005]],[[4434.88,161.389],[4434.89,0.025],[4434.9,3.023],[4434.92,1.807],[4434.96,6.065]]]
["binance-futures","ETHUSDT",1755302489946,[[4434.87,42.637],[4434.85,0.177],[4434.83,0.005],[4434.82,1.6],[4434.8,0.005]],[[4434.88,164.864],[4434.89,0.01],[4434.9,1.382],[4434.92,1.807],[4434.96,1.427]]]
["binance-futures","ETHUSDT",1755302489998,[[4434.87,42.652],[4434.85,0.177],[4434.83,0.005],[4434.82,1.6],[4434.8,0.005]],[[4434.88,164.322],[4434.89,0.01],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490047,[[4434.87,34.472],[4434.85,0.177],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.329],[4434.89,0.01],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490101,[[4434.87,34.056],[4434.85,0.177],[4434.83,0.005],[4434.8,0.005],[4434.42,1.199]],[[4434.88,164.329],[4434.89,0.01],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490154,[[4434.87,29.146],[4434.86,0.016],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.406],[4434.89,0.01],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490205,[[4434.87,21.52],[4434.86,0.011],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.418],[4434.89,0.005],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490257,[[4434.87,42.106],[4434.86,0.011],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.373],[4434.89,0.005],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490361,[[4434.87,42.106],[4434.86,0.011],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.418],[4434.89,0.005],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490405,[[4434.87,29.415],[4434.86,0.011],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,164.418],[4434.89,0.295],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490464,[[4434.87,21.52],[4434.86,0.011],[4434.85,0.183],[4434.83,0.005],[4434.8,0.005]],[[4434.88,171.785],[4434.89,0.3],[4434.9,0.686],[4434.92,1.807],[4434.95,0.005]]]
["binance-futures","ETHUSDT",1755302490515,[],[[4434.74,232.564],[4434.75,29.652],[4434.76,26.575],[4434.78,16.408],[4434.79,34.397]]]
["binance-futures","ETHUSDT",1755302490566,[[4434.73,2.418],[4434.69,0.005],[4434.66,0.09],[4434.64,0.005],[4434.59,0.005]],[[4434.74,327.653],[4434.75,7.779],[4434.76,13.052],[4434.78,3.822],[4434.79,21.811]]]
["binance-futures","ETHUSDT",1755302490617,[],[[4434.52,5.836],[4434.57,16.128],[4434.59,0.25],[4434.62,0.05],[4434.63,4.102]]]
["binance-futures","ETHUSDT",1755302490668,[[4434.5,0.005],[4434.48,0.01],[4434.46,0.066],[4434.44,1.137],[4434.4,0.015]],[[4434.52,253.96],[4434.54,13.908],[4434.55,20.932],[4434.56,48.77],[4434.57,27.679]]]
["binance-futures","ETHUSDT",1755302490719,[[4434.51,0.396],[4434.46,0.059],[4434.44,0.01],[4434.43,0.005],[4434.4,0.01]],[[4434.52,477.6],[4434.53,0.02],[4434.55,4.148],[4434.56,15.898],[4434.57,44.477]]]
["binance-futures","ETHUSDT",1755302490770,[],[[4434.36,179.982],[4434.38,39.475],[4434.39,1.272],[4434.4,9.35],[4434.41,7.963]]]
["binance-futures","ETHUSDT",1755302490821,[[4434.24,6.012],[4434.23,0.027],[4434.22,0.033],[4434.21,0.005],[4434.2,0.027]],[[4434.25,420.251],[4434.26,0.156],[4434.27,14.09],[4434.29,0.105],[4434.3,1.283]]]
["binance-futures","ETHUSDT",1755302490872,[],[[4434.01,127.25],[4434.02,2.78],[4434.03,4.634],[4434.05,16.634],[4434.07,84.636]]]
["binance-futures","ETHUSDT",1755302490923,[[4433.94,19.525],[4433.93,0.005],[4433.88,0.01],[4433.8,0.914],[4433.73,0.005]],[[4433.95,121.05],[4433.96,2.643],[4433.97,1.272],[4433.98,43.977],[4433.99,7.237]]]
["binance-futures","ETHUSDT",1755302490974,[[4433.94,2.208],[4433.93,0.005],[4433.88,0.01],[4433.8,0.914],[4433.75,0.02]],[[4433.95,247.057],[4433.97,0.015],[4433.98,12.253],[4433.99,12.973],[4434.0,36.631]]]
["binance-futures","ETHUSDT",1755302491025,[[4433.94,0.047],[4433.93,0.005],[4433.8,0.914],[4433.78,0.177],[4433.75,0.02]],[[4433.95,190.739],[4433.97,0.015],[4433.98,0.005],[4434.0,0.044],[4434.01,37.491]]]
["binance-futures","ETHUSDT",1755302491076,[[4433.8,0.919],[4433.78,0.177],[4433.75,0.015]],[[4433.81,50.46],[4433.84,12.03],[4433.85,13.302],[4433.86,13.938],[4433.88,13.958]]]
["binance-futures","ETHUSDT",1755302491127,[[4433.8,21.508],[4433.78,0.177],[4433.77,0.005],[4433.76,0.907],[4433.75,0.005]],[[4433.81,226.144],[4433.82,0.021],[4433.83,0.015],[4433.84,0.02],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491178,[[4433.8,42.745],[4433.78,0.177],[4433.77,0.005],[4433.76,0.907],[4433.75,0.005]],[[4433.81,178.494],[4433.84,0.005],[4433.86,0.027],[4433.93,0.02],[4433.94,5.701]]]
["binance-futures","ETHUSDT",1755302491229,[[4433.8,53.626],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,122.259],[4433.84,0.907],[4433.86,0.027],[4433.91,0.149],[4433.93,0.005]]]
["binance-futures","ETHUSDT",1755302491280,[[4433.8,53.6],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,106.719],[4433.83,0.269],[4433.84,0.907],[4433.86,0.027],[4433.94,0.025]]]
["binance-futures","ETHUSDT",1755302491332,[[4433.8,54.958],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,106.748],[4433.84,0.907],[4433.86,0.027],[4433.94,0.025],[4434.36,1.052]]]
["binance-futures","ETHUSDT",1755302491382,[[4433.8,56.358],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,101.191],[4433.84,0.907],[4433.86,0.027],[4433.9,0.005],[4433.94,0.025]]]
["binance-futures","ETHUSDT",1755302491434,[[4433.8,56.358],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,101.198],[4433.84,0.907],[4433.86,0.027],[4433.9,0.005],[4433.94,0.025]]]
["binance-futures","ETHUSDT",1755302491481,[[4433.8,45.826],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,102.1],[4433.82,0.005],[4433.84,1.809],[4433.86,0.027],[4433.9,0.005]]]
["binance-futures","ETHUSDT",1755302491537,[[4433.8,43.06],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,105.641],[4433.82,0.005],[4433.84,1.809],[4433.86,0.027],[4433.88,0.005]]]
["binance-futures","ETHUSDT",1755302491588,[[4433.8,42.168],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,105.637],[4433.82,0.005],[4433.83,0.341],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491639,[[4433.8,43.481],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,105.809],[4433.82,0.005],[4433.83,0.341],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491690,[[4433.8,58.407],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,79.773],[4433.82,0.005],[4433.83,0.341],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491741,[[4433.8,59.898],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,7.153],[4433.82,0.005],[4433.84,1.809],[4433.86,0.027],[4433.9,0.005]]]
["binance-futures","ETHUSDT",1755302491792,[[4433.8,63.995],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,7.083],[4433.82,0.005],[4433.83,0.005],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491843,[[4433.8,55.545],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.257],[4433.82,0.005],[4433.83,0.005],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491894,[[4433.8,46.523],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.284],[4433.82,0.005],[4433.83,0.005],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491946,[[4433.8,46.473],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.353],[4433.82,0.295],[4433.83,0.361],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302491996,[[4433.8,46.473],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.411],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492051,[[4433.8,46.468],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.375],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492101,[[4433.8,46.49],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.404],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492148,[[4433.8,46.305],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.527],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492202,[[4433.8,46.305],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.595],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492258,[[4433.8,46.305],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.038],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492310,[[4433.8,41.723],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.09],[4433.82,0.295],[4433.83,1.238],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492359,[[4433.8,28.457],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,55.691],[4433.82,0.295],[4433.83,1.233],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492412,[[4433.8,27.918],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,55.696],[4433.82,0.295],[4433.83,1.233],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492463,[[4433.8,36.579],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,56.311],[4433.82,0.295],[4433.83,1.233],[4433.84,1.809],[4433.86,0.027]]]
["binance-futures","ETHUSDT",1755302492513,[[4433.8,36.346],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,56.311],[4433.82,0.295],[4433.83,1.233],[4433.84,1.809],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492567,[[4433.8,36.102],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,56.301],[4433.82,0.295],[4433.83,1.233],[4433.84,1.809],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492618,[[4433.8,36.104],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.516],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492668,[[4433.8,34.487],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.704],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492717,[[4433.8,34.487],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.516],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492774,[[4433.8,34.457],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.707],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492825,[[4433.8,33.902],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.733],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492878,[[4433.8,33.296],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.511],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492927,[[4433.8,33.303],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.758],[4433.82,0.295],[4433.83,1.233],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302492982,[[4433.8,55.283],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,20.413],[4433.82,0.295],[4433.84,1.85],[4433.85,0.062],[4433.93,1.191]]]
["binance-futures","ETHUSDT",1755302493031,[[4433.8,49.75],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.236],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493078,[[4433.8,49.358],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.233],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493136,[[4433.8,48.568],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.464],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493190,[[4433.8,36.531],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.417],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493240,[[4433.8,36.531],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.415],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493292,[[4433.8,36.511],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.374],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493341,[[4433.8,35.129],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.532],[4433.82,0.295],[4433.83,0.372],[4433.84,1.85],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493450,[[4433.8,68.704],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,7.016],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4434.13,0.032]]]
["binance-futures","ETHUSDT",1755302493504,[[4433.8,77.594],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,7.023],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.94,0.011]]]
["binance-futures","ETHUSDT",1755302493555,[[4433.8,98.573],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,7.011],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.94,0.011]]]
["binance-futures","ETHUSDT",1755302493605,[[4433.8,108.187],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,2.059],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493657,[[4433.8,108.11],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,2.188],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493707,[[4433.8,108.11],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,2.183],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493759,[[4433.8,83.885],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,38.584],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493812,[[4433.8,70.557],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.761],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493864,[[4433.8,63.748],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.127],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493909,[[4433.8,63.748],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,54.804],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302493969,[[4433.8,64.65],[4433.78,0.177],[4433.77,0.005],[4433.76,1.809],[4433.75,0.005]],[[4433.81,54.804],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302494020,[[4433.8,64.65],[4433.78,0.177],[4433.77,0.005],[4433.76,1.809],[4433.75,0.005]],[[4433.81,58.91],[4433.82,0.295],[4433.83,0.005],[4433.84,0.046],[4433.85,0.062]]]
["binance-futures","ETHUSDT",1755302494073,[[4433.8,33.566],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,58.128],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4434.0,1.293]]]
["binance-futures","ETHUSDT",1755302494126,[[4433.8,22.066],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,55.511],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.91,0.01]]]
["binance-futures","ETHUSDT",1755302494178,[[4433.8,21.973],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,56.067],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.89,0.015]]]
["binance-futures","ETHUSDT",1755302494228,[[4433.8,10.081],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,55.116],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.89,0.015]]]
["binance-futures","ETHUSDT",1755302494279,[[4433.8,6.798],[4433.78,0.177],[4433.77,0.005],[4433.76,0.005],[4433.75,0.005]],[[4433.81,67.116],[4433.82,0.295],[4433.84,0.046],[4433.85,0.062],[4433.89,0.015]]]
["binance-futures","ETHUSDT",1755302494332,[],[[4433.62,35.745],[4433.63,255.141],[4433.64,75.498],[4433.66,0.005],[4433.67,59.415]]]
["binance-futures","ETHUSDT",1755302494383,[[4433.56,43.714],[4433.53,0.005],[4433.5,0.005],[4433.49,0.408],[4433.48,0.005]],[[4433.57,208.368],[4433.58,0.02],[4433.6,0.02],[4433.61,23.817],[4433.62,0.376]]]
["binance-futures","ETHUSDT",1755302494435,[[4433.56,39.112],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,205.481],[4433.58,0.005],[4433.59,0.015],[4433.6,4.45],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494485,[[4433.56,27.514],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,205.538],[4433.58,0.005],[4433.59,1.539],[4433.6,0.005],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494537,[[4433.56,32.031],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,205.562],[4433.58,0.005],[4433.59,0.924],[4433.6,0.005],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494588,[[4433.56,40.731],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,207.534],[4433.58,0.005],[4433.59,0.924],[4433.6,0.005],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494639,[[4433.56,40.753],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,206.348],[4433.58,0.005],[4433.59,0.703],[4433.6,0.005],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494691,[[4433.56,28.055],[4433.53,0.005],[4433.5,0.005],[4433.49,0.231],[4433.48,0.005]],[[4433.57,206.313],[4433.58,0.005],[4433.59,0.703],[4433.6,0.005],[4433.61,0.005]]]
["binance-futures","ETHUSDT",1755302494743,[],[[4433.25,15.801],[4433.28,225.446],[4433.29,16.254],[4433.3,15.55],[4433.31,38.863]]]
["binance-futures","ETHUSDT",1755302494794,[[4433.09,0.005],[4433.07,0.027],[4433.06,0.005],[4433.05,0.696],[4433.0,125.144]],[[4433.1,40.571],[4433.11,297.333],[4433.12,93.075],[4433.13,28.002],[4433.14,11.126]]]
["binance-futures","ETHUSDT",1755302494845,[],[[4432.99,31.33],[4433.0,28.583],[4433.01,258.172],[4433.02,8.612],[4433.03,5.641]]]
["binance-futures","ETHUSDT",1755302494896,[[4432.96,0.859],[4432.9,2.8],[4432.86,0.027],[4432.82,0.01],[4432.8,0.011]],[[4432.97,509.011],[4432.98,45.131],[4432.99,65.942],[4433.0,47.981],[4433.01,37.816]]]
["binance-futures","ETHUSDT",1755302494947,[[4432.96,50.278],[4432.9,2.8],[4432.86,0.027],[4432.8,0.011]],[[4432.97,224.298],[4432.98,28.419],[4433.0,0.02],[4433.01,0.016],[4433.04,0.005]]]
["binance-futures","ETHUSDT",1755302494998,[[4432.96,37.228],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027],[4432.8,0.011]],[[4432.97,220.213],[4432.98,5.124],[4433.0,0.02],[4433.01,0.016],[4433.03,0.027]]]
["binance-futures","ETHUSDT",1755302495050,[[4432.96,44.743],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027],[4432.82,0.177]],[[4432.97,220.089],[4432.98,5.129],[4433.0,0.005],[4433.01,0.016],[4433.03,0.027]]]
["binance-futures","ETHUSDT",1755302495101,[[4432.96,44.743],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027],[4432.82,0.177]],[[4432.97,222.138],[4432.98,4.867],[4432.99,0.006],[4433.0,0.005],[4433.01,0.016]]]
["binance-futures","ETHUSDT",1755302495140,[[4432.96,44.708],[4432.93,0.189],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027]],[[4432.97,213.924],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495204,[[4432.96,43.523],[4432.93,0.189],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027]],[[4432.97,214.154],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495257,[[4432.96,38.48],[4432.93,0.189],[4432.92,0.005],[4432.9,2.8],[4432.86,0.027]],[[4432.97,213.296],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495309,[[4432.96,42.477],[4432.93,0.189],[4432.92,0.005],[4432.9,6.0],[4432.89,0.806]],[[4432.97,213.296],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495360,[[4432.96,7.569],[4432.93,0.189],[4432.92,0.005],[4432.9,2.8],[4432.89,0.806]],[[4432.97,214.096],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495412,[[4432.96,15.45],[4432.93,0.189],[4432.92,0.005],[4432.9,2.8],[4432.89,0.006]],[[4432.97,213.182],[4432.98,4.867],[4433.0,0.005],[4433.01,0.016],[4433.03,0.524]]]
["binance-futures","ETHUSDT",1755302495463,[[4432.9,2.8],[4432.89,0.006]],[[4432.91,325.603],[4432.92,41.277],[4432.93,47.883],[4432.94,0.005],[4432.95,0.1]]]
["binance-futures","ETHUSDT",1755302495512,[[4432.9,2.8],[4432.89,0.006],[4432.58,19.611],[4432.57,1.54],[4432.47,0.018]],[[4432.91,241.604],[4432.92,14.823],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495566,[[4432.9,1.602],[4432.89,0.006],[4432.86,0.204],[4432.63,0.4],[4432.59,1.508]],[[4432.91,254.762],[4432.92,7.633],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495617,[[4432.9,1.602],[4432.89,0.006],[4432.86,0.204],[4432.69,4.359],[4432.63,0.4]],[[4432.91,256.787],[4432.92,2.798],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495667,[[4432.9,1.237],[4432.89,0.006],[4432.86,0.204],[4432.7,1.509],[4432.69,4.359]],[[4432.91,242.419],[4432.92,2.798],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495719,[[4432.9,1.035],[4432.89,0.006],[4432.86,0.204],[4432.7,1.509],[4432.69,5.959]],[[4432.91,242.412],[4432.92,2.798],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495770,[[4432.9,1.003],[4432.89,0.006],[4432.86,0.204],[4432.81,0.005],[4432.7,0.006]],[[4432.91,255.435],[4432.92,2.819],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495822,[[4432.9,1.003],[4432.89,0.006],[4432.86,0.204],[4432.81,0.005],[4432.7,1.509]],[[4432.91,242.289],[4432.92,2.819],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495873,[[4432.9,9.962],[4432.89,0.013],[4432.86,0.204],[4432.81,0.005],[4432.7,1.509]],[[4432.91,228.345],[4432.92,3.109],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495924,[[4432.9,18.656],[4432.89,0.013],[4432.86,0.204],[4432.81,0.005],[4432.7,0.006]],[[4432.91,227.595],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302495973,[[4432.9,67.239],[4432.89,0.013],[4432.86,0.204],[4432.81,0.005],[4432.7,0.006]],[[4432.91,178.658],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496028,[[4432.9,68.028],[4432.89,0.013],[4432.86,1.804],[4432.81,0.005],[4432.7,0.006]],[[4432.91,178.699],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496078,[[4432.9,68.028],[4432.89,0.013],[4432.86,1.804],[4432.81,0.005],[4432.7,0.006]],[[4432.91,178.692],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496132,[[4432.9,52.584],[4432.89,0.013],[4432.86,1.804],[4432.81,0.005],[4432.7,0.006]],[[4432.91,178.344],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496234,[[4432.9,48.214],[4432.89,0.013],[4432.86,0.204],[4432.81,1.605],[4432.7,0.006]],[[4432.91,178.357],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496285,[[4432.9,1.216],[4432.89,0.013],[4432.86,0.204],[4432.81,0.005],[4432.7,0.006]],[[4432.91,179.107],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496336,[[4432.9,1.216],[4432.89,0.013],[4432.86,0.204],[4432.81,0.005],[4432.7,0.006]],[[4432.91,185.433],[4432.92,1.709],[4432.94,0.005],[4432.95,0.1],[4432.96,0.01]]]
["binance-futures","ETHUSDT",1755302496387,[],[[4432.53,61.186],[4432.54,33.542],[4432.55,21.531],[4432.56,55.76],[4432.57,21.531]]]
["binance-futures","ETHUSDT",1755302496438,[[4432.51,0.17],[4432.49,0.01],[4432.44,0.032],[4432.42,0.02],[4432.4,0.02]],[[4432.52,288.662],[4432.53,2.705],[4432.54,0.02],[4432.56,0.011],[4432.6,0.042]]]
["binance-futures","ETHUSDT",1755302496489,[],[[4432.22,141.596],[4432.23,0.005],[4432.24,0.015],[4432.25,0.137],[4432.26,0.01]]]
["binance-futures","ETHUSDT",1755302496540,[[4432.21,52.499],[4432.12,0.543],[4431.88,0.026],[4431.73,0.005],[4431.72,0.805]],[[4432.22,136.875],[4432.23,0.005],[4432.25,0.137],[4432.26,0.01],[4432.4,1.298]]]
["binance-futures","ETHUSDT",1755302496591,[[4432.21,52.506],[4432.12,0.012],[4432.04,0.039],[4431.96,0.24],[4431.92,1.128]],[[4432.22,138.058],[4432.25,0.137],[4432.26,0.01],[4432.29,0.005],[4432.33,0.005]]]
["binance-futures","ETHUSDT",1755302496642,[[4432.21,52.521],[4432.12,0.012],[4432.04,0.039],[4431.96,0.24],[4431.92,1.128]],[[4432.22,126.033],[4432.25,0.137],[4432.26,0.01],[4432.29,0.005],[4432.33,0.005]]]
["binance-futures","ETHUSDT",1755302496694,[[4432.21,52.128],[4432.12,0.012],[4432.04,0.039],[4431.96,0.24],[4431.92,1.128]],[[4432.22,126.033],[4432.23,0.005],[4432.25,0.137],[4432.26,0.01],[4432.29,0.005]]]
["binance-futures","ETHUSDT",1755302496744,[[4432.21,52.611],[4432.12,0.531],[4432.04,0.039],[4431.96,0.24],[4431.92,1.128]],[[4432.22,126.033],[4432.23,0.005],[4432.25,0.137],[4432.26,0.01],[4432.29,0.005]]]
["binance-futures","ETHUSDT",1755302496796,[[4432.21,121.985],[4432.19,35.032],[4432.18,35.005],[4432.12,0.536],[4432.09,2.25]],[[4432.22,3.265],[4432.24,0.005],[4432.25,0.137],[4432.26,0.005],[4432.29,0.005]]]
["binance-futures","ETHUSDT",1755302496846,[[4432.21,116.887],[4432.19,35.032],[4432.18,35.005],[4432.16,35.005],[4432.15,0.005]],[[4432.22,3.265],[4432.24,0.005],[4432.25,0.137],[4432.26,0.005],[4432.29,0.005]]]
["binance-futures","ETHUSDT",1755302496898,[[4432.75,135.585],[4432.72,15.456],[4432.71,27.308],[4432.7,19.517],[4432.69,8.671]],[[4432.76,32.337],[4432.77,0.015],[4432.78,0.01],[4432.79,0.2],[4432.8,0.005]]]
["binance-futures","ETHUSDT",1755302496949,[[4432.75,118.069],[4432.7,10.873],[4432.69,0.027]],[[4432.76,54.792],[4432.78,0.01],[4432.8,0.005],[4432.82,0.005],[4432.9,0.01]]]
["binance-futures","ETHUSDT",1755302497000,[[4432.75,114.76],[4432.7,1.4],[4432.69,0.027],[4432.51,1.434],[4432.31,6.863]],[[4432.76,55.109],[4432.78,0.01],[4432.8,0.005],[4432.82,0.005],[4432.87,0.054]]]
["binance-futures","ETHUSDT",1755302497048,[[4432.75,117.16],[4432.7,1.4],[4432.69,0.027],[4432.51,1.434],[4432.41,0.032]],[[4432.76,55.109],[4432.78,0.01],[4432.8,0.005],[4432.82,0.005],[4432.87,0.054]]]
["binance-futures","ETHUSDT",1755302497102,[[4432.75,118.456],[4432.7,1.4],[4432.69,0.027],[4432.51,1.434],[4432.46,1.56]],[[4432.76,54.922],[4432.77,0.005],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497152,[[4432.75,113.733],[4432.7,1.4],[4432.69,0.027],[4432.51,1.434],[4432.46,1.56]],[[4432.76,55.149],[4432.77,0.005],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497206,[[4432.75,113.733],[4432.74,0.702],[4432.7,1.4],[4432.69,0.027],[4432.51,1.434]],[[4432.76,55.176],[4432.77,0.005],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497256,[[4432.75,97.836],[4432.74,0.702],[4432.7,1.4],[4432.69,0.027],[4432.66,0.005]],[[4432.76,55.098],[4432.77,0.005],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497310,[[4432.75,97.946],[4432.74,0.702],[4432.7,1.4],[4432.69,0.027],[4432.66,0.005]],[[4432.76,55.17],[4432.77,0.005],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497362,[[4432.75,83.94],[4432.74,0.707],[4432.71,0.005],[4432.7,1.4],[4432.69,0.032]],[[4432.76,57.888],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497411,[[4432.75,36.092],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032]],[[4432.76,59.741],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497463,[[4432.75,16.709],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.65,0.01]],[[4432.76,60.698],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302497516,[[4432.75,2.108],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,75.602],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497565,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,75.602],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497618,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,79.714],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497663,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,81.921],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497725,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,81.921],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497827,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,82.037],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497883,[[4432.75,2.101],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,81.84],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497937,[[4432.75,9.394],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,81.852],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302497988,[[4432.75,9.394],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,79.577],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302498042,[[4432.75,9.41],[4432.74,0.707],[4432.71,0.005],[4432.69,0.032],[4432.68,0.006]],[[4432.76,78.678],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.82,0.01]]]
["binance-futures","ETHUSDT",1755302498093,[[4432.75,9.41],[4432.74,0.005],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,78.61],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.037]]]
["binance-futures","ETHUSDT",1755302498144,[[4432.75,30.21],[4432.74,0.005],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,79.337],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.037]]]
["binance-futures","ETHUSDT",1755302498196,[[4432.75,30.211],[4432.74,0.231],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,77.696],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.037]]]
["binance-futures","ETHUSDT",1755302498248,[[4432.75,53.145],[4432.74,0.231],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,79.649],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498299,[[4432.75,53.315],[4432.74,0.231],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,77.661],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498351,[[4432.75,53.315],[4432.74,0.231],[4432.72,0.226],[4432.71,0.005],[4432.69,0.032]],[[4432.76,77.534],[4432.77,0.295],[4432.78,0.005],[4432.8,0.005],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498402,[[4432.75,53.264],[4432.74,0.231],[4432.73,0.226],[4432.72,0.226],[4432.71,0.005]],[[4432.76,135.328],[4432.77,0.3],[4432.78,0.005],[4432.8,0.005],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498452,[[4432.75,9.983],[4432.74,0.231],[4432.73,0.226],[4432.72,0.226],[4432.71,0.005]],[[4432.76,135.338],[4432.77,0.3],[4432.78,0.005],[4432.8,0.005],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498506,[[4432.75,3.134],[4432.74,0.231],[4432.73,0.226],[4432.72,0.226],[4432.71,0.005]],[[4432.76,145.789],[4432.77,0.3],[4432.78,0.005],[4432.8,0.017],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498556,[[4432.75,3.126],[4432.74,0.231],[4432.73,0.226],[4432.72,0.226],[4432.71,0.005]],[[4432.76,145.794],[4432.77,0.3],[4432.78,0.005],[4432.8,0.017],[4432.81,0.027]]]
["binance-futures","ETHUSDT",1755302498607,[],[[4432.62,171.94],[4432.63,22.255],[4432.64,49.371],[4432.65,28.828],[4432.66,40.684]]]
["binance-futures","ETHUSDT",1755302498660,[[4432.61,0.73],[4432.47,0.011],[4432.4,0.01],[4432.38,0.005],[4432.26,0.016]],[[4432.62,207.495],[4432.63,0.015],[4432.64,21.216],[4432.65,0.005],[4432.7,2.832]]]
["binance-futures","ETHUSDT",1755302498710,[[4432.33,0.508],[4432.29,6.178],[4432.27,5.998],[4432.26,6.179]],[[4432.35,13.213],[4432.49,26.2],[4432.5,12.0],[4432.52,12.0],[4432.53,24.464]]]
["binance-futures","ETHUSDT",1755302498762,[[4432.33,72.088],[4432.31,0.032],[4432.28,0.034],[4432.26,0.011],[4432.25,0.005]],[[4432.34,125.629],[4432.35,0.032],[4432.36,0.902],[4432.39,0.005],[4432.4,0.037]]]
["binance-futures","ETHUSDT",1755302498814,[[4432.33,94.23],[4432.31,0.032],[4432.28,0.034],[4432.26,0.011],[4432.25,0.005]],[[4432.34,1.071],[4432.35,0.027],[4432.36,0.902],[4432.39,0.005],[4432.4,0.037]]]
["binance-futures","ETHUSDT",1755302498865,[[4432.43,182.261],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,5.862]],[[4432.44,7.999],[4432.51,0.005],[4432.52,0.032],[4432.57,0.027],[4432.61,0.12]]]
["binance-futures","ETHUSDT",1755302498913,[[4432.43,138.385],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,4.862]],[[4432.44,29.093],[4432.51,0.005],[4432.52,0.032],[4432.57,0.027],[4432.61,0.12]]]
["binance-futures","ETHUSDT",1755302498967,[[4432.43,133.071],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,4.867]],[[4432.44,37.794],[4432.51,0.005],[4432.52,0.032],[4432.57,0.027],[4432.61,0.12]]]
["binance-futures","ETHUSDT",1755302499018,[[4432.43,134.114],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,29.106],[4432.51,0.005],[4432.52,0.032],[4432.57,0.027],[4432.61,0.12]]]
["binance-futures","ETHUSDT",1755302499068,[[4432.43,134.204],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,29.135],[4432.51,0.005],[4432.52,0.032],[4432.57,0.027],[4432.61,0.12]]]
["binance-futures","ETHUSDT",1755302499122,[[4432.43,134.165],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,33.146],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499173,[[4432.43,134.527],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,33.37],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499224,[[4432.43,134.617],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,21.748],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499275,[[4432.43,134.617],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,8.619],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499326,[[4432.43,132.707],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,49.838],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499381,[[4432.43,132.712],[4432.42,0.017],[4432.41,6.235],[4432.4,0.015],[4432.38,0.032]],[[4432.44,49.838],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005],[4432.57,0.027]]]
["binance-futures","ETHUSDT",1755302499428,[[4432.43,105.424],[4432.4,0.015],[4432.38,0.032]],[[4432.44,53.274],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005]]]
["binance-futures","ETHUSDT",1755302499485,[[4432.43,94.733],[4432.4,0.015],[4432.38,0.032],[4430.27,0.379],[4428.65,35.42]],[[4432.44,53.274],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005]]]
["binance-futures","ETHUSDT",1755302499525,[[4432.43,94.805],[4432.4,0.015],[4432.38,0.032],[4431.87,8.425],[4431.5,1.286]],[[4432.44,53.274],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005]]]
["binance-futures","ETHUSDT",1755302499588,[[4432.43,94.165],[4432.4,0.015],[4432.38,0.032],[4431.87,8.425],[4431.5,1.286]],[[4432.44,53.274],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005]]]
["binance-futures","ETHUSDT",1755302499639,[[4432.43,95.265],[4432.4,0.015],[4432.38,0.032],[4432.28,0.936],[4432.0,2.534]],[[4432.44,52.494],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032],[4432.53,0.005]]]
["binance-futures","ETHUSDT",1755302499749,[[4432.43,95.274],[4432.4,0.015],[4432.38,0.032],[4432.34,0.005],[4432.28,1.838]],[[4432.44,52.494],[4432.45,0.032],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302499799,[[4432.43,95.274],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,52.271],[4432.45,0.032],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302499903,[[4432.43,96.629],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,43.577],[4432.45,0.032],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302499957,[[4432.43,96.719],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,7.646],[4432.45,0.032],[4432.46,0.007],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302500009,[[4432.43,109.82],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,37.005],[4432.45,0.032],[4432.46,0.012],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302500059,[[4432.43,109.73],[4432.4,0.015],[4432.38,0.032],[4432.34,0.005],[4432.28,1.838]],[[4432.44,36.912],[4432.45,0.032],[4432.46,0.012],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302500111,[[4432.43,109.73],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,36.609],[4432.45,0.032],[4432.46,0.005],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302500166,[[4432.43,109.73],[4432.4,0.015],[4432.38,0.032],[4432.34,0.01],[4432.28,1.838]],[[4432.44,36.622],[4432.45,0.032],[4432.46,0.005],[4432.51,0.005],[4432.52,0.032]]]
["binance-futures","ETHUSDT",1755302500217,[[4432.67,253.102],[4432.66,0.662],[4432.64,0.662],[4432.63,15.131],[4432.59,0.662]],[[4432.74,0.03],[4432.93,0.012],[4433.05,0.027],[4433.08,1.704],[4433.09,0.037]]]
["binance-futures","ETHUSDT",1755302500268,[[4432.67,127.859],[4432.66,4.84],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,52.328],[4432.73,0.005],[4432.75,0.015],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500319,[[4432.67,129.459],[4432.66,4.84],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,52.333],[4432.73,0.005],[4432.75,0.015],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500368,[[4432.67,127.822],[4432.66,4.84],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,52.34],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500423,[[4432.67,126.221],[4432.66,4.84],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,52.355],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500473,[[4432.67,107.023],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.474],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500526,[[4432.67,106.538],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.474],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500577,[[4432.67,106.664],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.483],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500629,[[4432.67,106.676],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.483],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500781,[[4432.67,106.635],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.483],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500888,[[4432.67,106.635],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.434],[4432.73,0.005],[4432.75,0.027],[4432.76,58.077],[4432.77,0.048]]]
["binance-futures","ETHUSDT",1755302500943,[[4432.67,84.732],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.455],[4432.73,0.005],[4432.74,0.015],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302500993,[[4432.67,19.628],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.465],[4432.73,0.005],[4432.74,0.025],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501048,[[4432.67,46.242],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.601],[4432.73,0.005],[4432.74,0.025],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501098,[[4432.67,50.562],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.591],[4432.73,0.005],[4432.74,0.025],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501150,[[4432.67,50.299],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.591],[4432.73,0.005],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501202,[[4432.67,44.605],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.811],[4432.73,0.005],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501308,[[4432.67,44.829],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,55.931],[4432.73,0.005],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501352,[[4432.67,37.095],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,57.561],[4432.73,0.005],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501411,[[4432.67,17.712],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,58.311],[4432.73,0.005],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501460,[[4432.67,26.406],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,58.311],[4432.73,0.035],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501518,[[4432.67,17.717],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,58.321],[4432.73,0.045],[4432.74,0.03],[4432.75,10.713],[4432.76,58.077]]]
["binance-futures","ETHUSDT",1755302501564,[[4432.67,26.186],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,57.576],[4432.72,0.01],[4432.73,0.045],[4432.74,0.03],[4432.75,10.713]]]
["binance-futures","ETHUSDT",1755302501624,[[4432.67,26.077],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.707]],[[4432.68,59.952],[4432.69,0.058],[4432.73,0.045],[4432.74,0.03],[4432.75,10.713]]]
["binance-futures","ETHUSDT",1755302501674,[[4432.67,50.684],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,61.262],[4432.69,0.058],[4432.73,0.035],[4432.74,0.02],[4432.75,10.713]]]
["binance-futures","ETHUSDT",1755302501726,[[4432.67,51.484],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,61.262],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.713]]]
["binance-futures","ETHUSDT",1755302501777,[[4432.67,59.619],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,63.724],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302501828,[[4432.67,59.585],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,62.724],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302501879,[[4432.67,39.518],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,58.455],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302501933,[[4432.67,27.504],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.34],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302501982,[[4432.67,18.602],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.352],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502038,[[4432.67,62.135],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,60.823],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502089,[[4432.67,58.716],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,60.823],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502135,[[4432.67,58.653],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,59.451],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502192,[[4432.67,36.254],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.366],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502247,[[4432.67,36.955],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.366],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502299,[[4432.67,36.955],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.374],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502350,[[4432.67,36.289],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,56.374],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502402,[[4432.67,7.436],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,75.572],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502453,[[4432.67,8.137],[4432.66,0.005],[4432.65,0.01],[4432.62,0.032],[4432.61,0.005]],[[4432.68,75.733],[4432.69,0.058],[4432.73,0.035],[4432.74,0.105],[4432.75,10.701]]]
["binance-futures","ETHUSDT",1755302502506,[],[[4432.41,281.204],[4432.42,0.016],[4432.44,0.01],[4432.46,0.005],[4432.47,0.005]]]
["binance-futures","ETHUSDT",1755302502557,[[4432.4,7.642],[4432.38,0.027],[4432.25,10.143],[4432.13,0.021],[4432.1,0.41]],[[4432.41,194.998],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502608,[[4432.4,27.722],[4432.38,0.027],[4432.25,10.143],[4432.13,0.021],[4432.1,0.41]],[[4432.41,168.968],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502653,[[4432.4,16.227],[4432.38,0.027],[4432.28,0.486],[4432.26,0.237],[4432.25,10.143]],[[4432.41,170.618],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502714,[[4432.4,52.508],[4432.38,0.027],[4432.28,0.486],[4432.26,0.237],[4432.25,10.143]],[[4432.41,148.148],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502766,[[4432.4,61.62],[4432.38,0.032],[4432.31,0.037],[4432.28,0.486],[4432.26,0.237]],[[4432.41,147.777],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502818,[[4432.4,62.427],[4432.38,0.032],[4432.36,1.128],[4432.31,0.037],[4432.28,0.486]],[[4432.41,145.052],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502868,[[4432.4,62.026],[4432.38,0.032],[4432.36,1.128],[4432.31,0.037],[4432.28,0.486]],[[4432.41,133.01],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502918,[[4432.4,62.026],[4432.38,0.032],[4432.36,1.128],[4432.31,0.037],[4432.28,0.486]],[[4432.41,131.438],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302502967,[[4432.4,47.877],[4432.38,0.032],[4432.36,1.128],[4432.31,0.037],[4432.28,0.486]],[[4432.41,131.617],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503017,[[4432.4,46.975],[4432.38,0.032],[4432.36,1.128],[4432.31,0.037],[4432.28,0.486]],[[4432.41,131.617],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503075,[[4432.4,53.977],[4432.38,0.032],[4432.36,1.128],[4432.31,0.032],[4432.28,0.486]],[[4432.41,131.582],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503127,[[4432.4,55.33],[4432.38,0.032],[4432.36,1.128],[4432.31,0.032],[4432.28,0.486]],[[4432.41,131.582],[4432.42,0.005],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503179,[[4432.4,55.33],[4432.38,0.032],[4432.36,0.226],[4432.31,0.032],[4432.28,0.486]],[[4432.41,131.805],[4432.42,0.005],[4432.43,0.005],[4432.44,0.912],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503228,[[4432.4,58.134],[4432.38,0.032],[4432.37,0.226],[4432.36,0.226],[4432.31,0.037]],[[4432.41,130.678],[4432.42,0.005],[4432.43,0.428],[4432.44,0.912],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503282,[[4432.4,59.234],[4432.38,0.032],[4432.37,0.226],[4432.36,0.226],[4432.31,0.037]],[[4432.41,121.546],[4432.42,0.005],[4432.43,0.428],[4432.44,0.912],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755302503334,[[4432.4,116.115],[4432.39,0.011],[4432.38,0.032],[4432.37,0.226],[4432.36,0.226]],[[4432.41,2.785],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005],[4432.52,0.907]]]
["binance-futures","ETHUSDT",1755302503384,[[4432.4,116.099],[4432.39,0.011],[4432.38,35.032],[4432.37,0.226],[4432.36,0.226]],[[4432.41,2.785],[4432.43,0.005],[4432.44,0.01],[4432.46,0.005],[4432.52,0.907]]]
["binance-futures","ETHUSDT",1755302503437,[[4432.51,276.848],[4432.5,2.223],[4432.49,2.005],[4432.45,37.729],[4432.44,0.005]],[[4432.52,4.905],[4432.64,0.005],[4432.68,2.144],[4432.75,0.02],[4432.82,0.005]]]
["binance-futures","ETHUSDT",1755302503489,[[4432.51,196.329],[4432.5,0.005],[4432.49,2.005],[4432.45,2.729],[4432.44,0.005]],[[4432.52,34.358],[4432.56,0.005],[4432.64,0.005],[4432.68,2.134],[4432.75,0.02]]]
["binance-futures","ETHUSDT",1755302503540,[[4432.51,203.878],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,0.913],[4432.56,0.005],[4432.64,0.005],[4432.68,2.134],[4432.75,0.02]]]
["binance-futures","ETHUSDT",1755302503591,[[4432.51,203.964],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,0.935],[4432.56,0.005],[4432.59,0.012],[4432.64,0.005],[4432.68,2.127]]]
["binance-futures","ETHUSDT",1755302503643,[[4432.51,217.15],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,0.935],[4432.56,0.005],[4432.64,0.005],[4432.66,0.015],[4432.67,29.195]]]
["binance-futures","ETHUSDT",1755302503695,[[4432.51,209.068],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,4.925],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01],[4432.64,0.005]]]
["binance-futures","ETHUSDT",1755302503733,[[4432.51,192.503],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,4.925],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01],[4432.64,0.005]]]
["binance-futures","ETHUSDT",1755302503795,[[4432.51,192.51],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,41.362],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01]]]
["binance-futures","ETHUSDT",1755302503848,[[4432.51,189.704],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,50.056],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01]]]
["binance-futures","ETHUSDT",1755302503902,[[4432.51,181.123],[4432.5,0.005],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,50.056],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01]]]
["binance-futures","ETHUSDT",1755302503953,[[4432.51,171.3],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729]],[[4432.52,53.165],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01]]]
["binance-futures","ETHUSDT",1755302504005,[[4432.51,167.477],[4432.49,2.005],[4432.46,2.218],[4432.45,2.729],[4432.1,2.01]],[[4432.52,50.056],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.61,0.01]]]
["binance-futures","ETHUSDT",1755302504108,[[4432.51,39.232],[4432.49,0.005],[4432.45,2.729],[4432.4,0.833],[4432.38,0.032]],[[4432.52,64.582],[4432.54,0.277],[4432.55,0.184],[4432.56,0.005],[4432.6,0.917]]]
["binance-futures","ETHUSDT",1755302504161,[[4432.51,16.264],[4432.49,0.005],[4432.45,2.729],[4432.4,2.632],[4432.38,0.032]],[[4432.52,62.732],[4432.54,0.282],[4432.55,0.184],[4432.56,0.005],[4432.6,0.015]]]
["binance-futures","ETHUSDT",1755302504215,[[4432.51,8.371],[4432.49,0.005],[4432.45,2.729],[4432.4,1.93],[4432.38,0.032]],[[4432.52,99.684],[4432.53,0.015],[4432.54,35.282],[4432.55,0.184],[4432.56,0.005]]]
["binance-futures","ETHUSDT",1755302504265,[[4432.51,16.266],[4432.49,0.005],[4432.45,2.729],[4432.4,1.93],[4432.39,0.177]],[[4432.52,64.264],[4432.54,0.282],[4432.55,0.184],[4432.56,0.005],[4432.97,0.245]]]
["binance-futures","ETHUSDT",1755302504318,[[4432.51,42.305],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,67.845],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.63,0.037]]]
["binance-futures","ETHUSDT",1755302504370,[[4432.51,50.893],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,67.763],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504421,[[4432.51,51.07],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,67.763],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504472,[[4432.51,51.062],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,67.24],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504571,[[4432.51,51.062],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,64.137],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504626,[[4432.51,51.068],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,63.826],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504728,[[4432.51,51.064],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,63.826],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504781,[[4432.51,54.483],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,60.546],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504880,[[4432.51,62.782],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.114],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504935,[[4432.51,62.765],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.114],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302504980,[[4432.51,59.356],[4432.5,0.701],[4432.49,0.005],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.14],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505036,[[4432.51,60.086],[4432.5,0.701],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.14],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505088,[[4432.51,60.086],[4432.5,0.701],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.153],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505134,[[4432.51,60.087],[4432.5,0.701],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.381],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505190,[[4432.51,60.087],[4432.5,0.707],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.079],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505245,[[4432.51,60.087],[4432.5,0.707],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.085],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907],[4432.6,0.005]]]
["binance-futures","ETHUSDT",1755302505298,[[4432.51,59.867],[4432.5,0.707],[4432.49,0.805],[4432.47,0.005],[4432.45,2.729]],[[4432.52,58.09],[4432.53,0.007],[4432.54,0.282],[4432.55,0.184],[4432.56,0.907]]]
["binance-futures","ETHUSDT",1755302505348,[[4432.51,41.633],[4432.5,0.707],[4432.49,0.005],[4432.45,2.729]],[[4432.52,58.573],[4432.53,0.007],[4432.54,0.324],[4432.55,0.191],[4432.56,0.907]]]
["binance-futures","ETHUSDT",1755302505401,[[4432.51,41.377],[4432.5,0.707],[4432.49,0.005],[4432.45,2.729],[4432.4,0.126]],[[4432.52,58.298],[4432.53,0.007],[4432.54,0.324],[4432.55,0.191],[4432.56,0.907]]]
["binance-futures","ETHUSDT",1755302505461,[[4432.51,41.372],[4432.5,0.707],[4432.49,0.005],[4432.45,2.729],[4432.4,0.126]],[[4432.52,62.207],[4432.53,0.007],[4432.54,0.324],[4432.55,0.191],[4432.56,0.907]]]
["binance-futures","ETHUSDT",1755302505522,[[4432.45,11.881],[4432.4,0.126]],[[4432.46,229.193],[4432.47,0.005],[4432.48,0.005],[4432.49,0.015],[4432.5,31.552]]]
["binance-futures","ETHUSDT",1755302505572,[[4432.45,8.134],[4432.43,0.005],[4432.4,0.126],[4432.33,0.005],[4432.27,0.177]],[[4432.46,225.532],[4432.47,0.005],[4432.48,0.005],[4432.49,0.015],[4432.5,31.537]]]
["binance-futures","ETHUSDT",1755302505623,[[4432.45,7.974],[4432.44,0.706],[4432.43,0.005],[4432.4,0.126],[4432.33,0.005]],[[4432.46,225.537],[4432.47,0.005],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505677,[[4432.45,2.57],[4432.44,0.706],[4432.4,0.126],[4432.33,0.005]],[[4432.46,226.664],[4432.47,0.005],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505727,[[4432.45,2.585],[4432.44,0.706],[4432.4,0.126],[4432.33,0.005],[4432.3,0.182]],[[4432.46,228.864],[4432.47,0.005],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505777,[[4432.45,2.585],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.33,0.005]],[[4432.46,228.918],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505826,[[4432.45,2.585],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,228.918],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505884,[[4432.45,2.565],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,228.918],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505939,[[4432.45,2.565],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,232.865],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302505989,[[4432.45,2.565],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126]],[[4432.46,232.727],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506044,[[4432.45,2.565],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,232.727],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506088,[[4432.45,2.389],[4432.44,0.706],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,230.698],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506145,[[4432.45,2.041],[4432.44,0.005],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,230.71],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506201,[[4432.45,2.041],[4432.44,0.005],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,230.649],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506254,[[4432.45,1.993],[4432.44,0.005],[4432.43,0.027],[4432.4,0.126],[4432.39,0.177]],[[4432.46,278.788],[4432.47,0.046],[4432.48,0.005],[4432.49,0.015],[4432.5,20.14]]]
["binance-futures","ETHUSDT",1755302506306,[],[[4432.33,170.438],[4432.34,29.532],[4432.35,0.015],[4432.36,10.0],[4432.37,1.431]]]
["binance-futures","ETHUSDT",1755302506351,[[4432.32,21.184],[4432.13,0.011],[4432.05,1.514],[4431.89,0.659],[4431.76,1.514]],[[4432.33,164.04],[4432.34,14.03],[4432.37,1.405],[4432.4,0.912],[4432.43,0.005]]]
["binance-futures","ETHUSDT",1755302506407,[[4432.32,49.701],[4432.13,0.011],[4432.05,0.016],[4432.04,19.66],[4432.03,5.205]],[[4432.33,157.563],[4432.34,14.03],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302506462,[[4432.32,51.064],[4432.13,0.011],[4432.05,0.016],[4432.04,19.66],[4432.03,5.205]],[[4432.33,152.828],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302506509,[[4432.32,59.395],[4432.2,1.6],[4432.13,0.011],[4432.05,0.016],[4432.04,19.66]],[[4432.33,152.828],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302506565,[[4432.32,59.387],[4432.2,1.6],[4432.13,0.011],[4432.05,0.016],[4432.04,19.66]],[[4432.33,152.828],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302506618,[[4432.32,60.459],[4432.2,1.6],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.815],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302506724,[[4432.32,60.425],[4432.2,1.6],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.815],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302506776,[[4432.32,60.066],[4432.2,0.8],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.938],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302506827,[[4432.32,60.866],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.917],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302506881,[[4432.32,59.884],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.21,11.807]],[[4432.33,152.943],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302506932,[[4432.32,59.884],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.52,1.133]],[[4432.33,152.943],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302506984,[[4432.32,59.777],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.52,1.133]],[[4432.33,152.931],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507028,[[4432.32,59.777],[4432.2,0.8],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.931],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507139,[[4432.32,60.577],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016]],[[4432.33,152.954],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507188,[[4432.32,59.777],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4425.95,2.6]],[[4432.33,156.489],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302507242,[[4432.32,59.571],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.71,0.013]],[[4432.33,156.489],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507282,[[4432.32,59.344],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.72,9.65]],[[4432.33,126.681],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507339,[[4432.32,60.944],[4432.13,0.011],[4432.09,4.756],[4432.05,0.016],[4431.73,0.117]],[[4432.33,129.864],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507405,[[4432.32,60.944],[4432.13,0.011],[4432.12,0.529],[4432.09,4.756],[4432.05,0.016]],[[4432.33,129.864],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507458,[[4432.32,59.344],[4432.13,0.011],[4432.12,0.529],[4432.09,4.756],[4432.05,0.016]],[[4432.33,130.294],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507512,[[4432.32,59.349],[4432.13,0.011],[4432.12,0.529],[4432.09,4.765],[4432.05,0.016]],[[4432.33,130.294],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507574,[[4432.32,60.015],[4432.13,0.011],[4432.12,0.529],[4432.09,4.765],[4432.05,0.016]],[[4432.33,130.294],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507616,[[4432.32,59.896],[4432.13,0.011],[4432.12,0.529],[4432.09,4.765],[4432.05,0.016]],[[4432.33,130.294],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507722,[[4432.32,59.877],[4432.13,0.011],[4432.12,0.529],[4432.09,4.765],[4432.05,0.016]],[[4432.33,130.294],[4432.34,0.612],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302507890,[[4432.32,59.41],[4432.28,0.49],[4432.13,0.011],[4432.12,0.529],[4432.09,4.756]],[[4432.33,130.294],[4432.34,0.612],[4432.36,0.007],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302507931,[[4432.32,59.41],[4432.28,0.49],[4432.13,0.011],[4432.12,0.529],[4432.09,4.756]],[[4432.33,130.294],[4432.34,0.872],[4432.36,0.007],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302507995,[[4432.32,55.891],[4432.28,0.49],[4432.13,0.011],[4432.12,0.529],[4432.09,4.756]],[[4432.33,130.299],[4432.34,0.872],[4432.36,0.007],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508053,[[4432.32,56.691],[4432.28,0.49],[4432.19,1.304],[4432.13,0.011],[4432.12,0.529]],[[4432.33,130.24],[4432.34,0.872],[4432.36,0.007],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508105,[[4432.32,13.91],[4432.28,0.49],[4432.19,1.304],[4432.14,0.027],[4432.13,0.011]],[[4432.33,130.306],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4433.97,0.284]]]
["binance-futures","ETHUSDT",1755302508157,[[4432.32,12.536],[4432.28,0.49],[4432.19,1.304],[4432.14,0.027],[4432.13,0.011]],[[4432.33,130.306],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.45,0.01]]]
["binance-futures","ETHUSDT",1755302508206,[[4432.32,13.889],[4432.28,0.49],[4432.19,1.304],[4432.14,0.027],[4432.13,0.011]],[[4432.33,130.382],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.45,0.01]]]
["binance-futures","ETHUSDT",1755302508261,[[4432.32,13.871],[4432.28,0.49],[4432.19,1.304],[4432.14,0.027],[4432.13,0.011]],[[4432.33,130.091],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302508313,[[4432.32,51.557],[4432.3,0.8],[4432.28,0.49],[4432.19,1.304],[4432.17,1.6]],[[4432.33,130.131],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302508366,[[4432.32,51.557],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304]],[[4432.33,130.138],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302508420,[[4432.32,51.547],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4430.11,0.19]],[[4432.33,130.159],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302508530,[[4432.32,59.525],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.49,0.047]],[[4432.33,130.159],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.01]]]
["binance-futures","ETHUSDT",1755302508634,[[4432.32,59.518],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.49,0.047]],[[4432.33,130.159],[4432.34,0.872],[4432.37,0.005],[4432.4,0.912],[4432.42,0.005]]]
["binance-futures","ETHUSDT",1755302508689,[[4432.32,59.318],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.49,0.047]],[[4432.33,130.159],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508744,[[4432.32,59.318],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.75,0.005]],[[4432.33,130.159],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508796,[[4432.32,46.757],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.75,0.005]],[[4432.33,130.159],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508847,[[4432.32,48.842],[4432.3,0.8],[4432.28,0.479],[4432.19,1.304],[4431.91,0.005]],[[4432.33,130.159],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508893,[[4432.32,60.672],[4432.28,0.479],[4432.19,1.304],[4431.91,0.005]],[[4432.33,130.138],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302508953,[[4432.32,60.679],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4431.91,0.005]],[[4432.33,130.138],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509005,[[4432.32,60.037],[4432.28,0.479],[4432.2,1.6],[4432.19,1.304],[4432.02,0.025]],[[4432.33,130.138],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509057,[[4432.32,60.291],[4432.28,0.479],[4432.2,1.6],[4432.19,1.304],[4432.02,0.025]],[[4432.33,130.138],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509108,[[4432.32,68.562],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025]],[[4432.33,130.138],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509159,[[4432.32,68.572],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4431.69,0.949]],[[4432.33,130.37],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509217,[[4432.32,69.718],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4431.7,8.112]],[[4432.33,120.37],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509268,[[4432.32,69.718],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4432.0,40.667]],[[4432.33,120.375],[4432.34,0.872],[4432.36,0.048],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509317,[[4432.32,69.718],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4432.0,40.667]],[[4432.33,120.162],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509368,[[4432.32,69.718],[4432.28,0.479],[4432.19,1.304],[4432.02,0.025],[4432.0,40.667]],[[4432.33,120.384],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509426,[[4432.32,64.05],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.025]],[[4432.33,120.384],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509479,[[4432.32,63.25],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.025]],[[4432.33,120.39],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509531,[[4432.32,64.769],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.025]],[[4432.33,120.39],[4432.34,0.872],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509689,[[4432.32,64.769],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.025]],[[4432.33,120.39],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509754,[[4432.32,64.733],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.025]],[[4432.33,121.517],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509806,[[4432.32,62.543],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.009]],[[4432.33,121.517],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509858,[[4432.32,59.558],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.009]],[[4432.33,121.538],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509908,[[4432.32,59.268],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.009]],[[4432.33,121.553],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302509958,[[4432.32,58.843],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.009]],[[4432.33,121.553],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510008,[[4432.32,58.843],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.809]],[[4432.33,121.553],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510058,[[4432.32,58.624],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529],[4432.02,0.809]],[[4432.33,121.553],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510123,[[4432.32,58.624],[4432.31,0.26],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529]],[[4432.33,121.553],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510179,[[4432.32,17.996],[4432.31,0.26],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529]],[[4432.33,121.348],[4432.34,9.756],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510230,[[4432.32,14.461],[4432.31,0.26],[4432.28,0.479],[4432.19,1.304],[4432.12,0.529]],[[4432.33,121.358],[4432.34,10.269],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510281,[[4432.32,9.158],[4432.31,0.26],[4432.28,0.479],[4432.19,1.304],[4432.12,0.524]],[[4432.33,121.365],[4432.34,10.269],[4432.36,0.041],[4432.37,0.005],[4432.4,0.912]]]
["binance-futures","ETHUSDT",1755302510332,[],[[4432.12,173.561],[4432.13,0.005],[4432.17,0.005],[4432.18,0.027],[4432.21,0.005]]]
["binance-futures","ETHUSDT",1755302510382,[[4432.11,12.07],[4432.04,0.039],[4432.03,2.005],[4431.96,3.205],[4431.95,0.241]],[[4432.12,174.889],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510435,[[4432.11,38.188],[4432.08,0.01],[4432.04,0.039],[4432.03,2.405],[4432.01,0.141]],[[4432.12,153.339],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510484,[[4432.11,25.009],[4432.08,0.01],[4432.04,0.039],[4432.03,2.405],[4432.01,0.141]],[[4432.12,153.346],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510536,[[4432.11,6.571],[4432.08,0.01],[4432.04,1.543],[4432.03,2.005],[4432.01,0.141]],[[4432.12,158.2],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510587,[[4432.11,9.726],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005],[4432.01,0.141]],[[4432.12,161.397],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510638,[[4432.11,9.733],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005],[4432.01,1.645]],[[4432.12,161.397],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510694,[[4432.11,9.733],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005],[4432.01,1.645]],[[4432.12,161.446],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510736,[[4432.11,9.592],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,164.81],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510798,[[4432.11,9.663],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,164.81],[4432.13,0.005],[4432.16,0.902],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510850,[[4432.11,9.654],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,164.791],[4432.13,0.005],[4432.16,1.168],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510901,[[4432.11,70.84],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,163.82],[4432.13,0.005],[4432.16,1.168],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302510955,[[4432.11,70.789],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,163.82],[4432.13,0.005],[4432.16,1.168],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302511007,[[4432.11,79.056],[4432.1,0.012],[4432.08,0.01],[4432.04,0.039],[4432.03,2.005]],[[4432.12,163.815],[4432.13,0.005],[4432.16,1.168],[4432.17,0.005],[4432.18,0.027]]]
["binance-futures","ETHUSDT",1755302529636,[[4432.0,54.856],[4431.99,0.027],[4431.97,0.177],[4431.96,0.005],[4431.95,0.01]],[[4432.01,79.081],[4432.03,0.005],[4432.04,0.015],[4432.05,0.067],[4432.09,0.208]]]
["binance-futures","ETHUSDT",1755302570386,[[4430.79,7.329],[4430.76,0.127],[4430.73,0.437],[4430.67,0.81]],[[4430.8,114.0],[4430.81,0.015],[4430.82,8.937],[4430.83,0.005],[4430.84,0.005]]]
["binance-futures","ETHUSDT",1755302614718,[[4438.84,47.791],[4438.74,0.01],[4438.71,1.105],[4438.66,19.678],[4438.63,0.005]],[[4438.85,74.565],[4438.87,0.005],[4438.88,0.005],[4438.9,0.027],[4438.91,0.005]]]
["binance-futures","ETHUSDT",1755302639209,[[4440.75,77.201],[4440.74,0.049],[4440.73,0.049],[4440.72,0.071],[4440.68,0.005]],[[4440.76,36.682],[4440.77,7.027],[4440.78,0.005],[4440.8,0.005],[4440.81,0.005]]]
["binance-futures","ETHUSDT",1755302696992,[[4446.48,0.922],[4446.44,0.005],[4446.42,0.005],[4446.4,0.941],[4446.18,0.935]],[[4446.49,118.451],[4446.5,0.301],[4446.51,0.986],[4446.52,0.041],[4446.54,0.01]]]
["binance-futures","ETHUSDT",1755302726648,[[4449.03,122.296],[4449.02,0.011],[4449.01,0.027],[4449.0,0.015],[4448.98,0.005]],[[4449.04,22.469],[4449.06,0.044],[4449.1,0.005],[4449.12,0.033],[4449.15,0.005]]]
["binance-futures","ETHUSDT",1755302777635,[[4454.28,119.181],[4454.27,11.35],[4454.25,8.539],[4454.23,0.027],[4454.22,7.029]],[[4454.29,131.153],[4454.31,0.005],[4454.33,0.027],[4454.34,0.011],[4454.35,5.052]]]
["binance-futures","ETHUSDT",1755302791128,[[4450.25,18.199],[4450.24,0.005],[4450.22,0.032],[4450.21,0.105],[4450.2,0.005]],[[4450.26,87.114],[4450.27,44.698],[4450.28,36.124],[4450.29,35.015],[4450.3,19.463]]]
["binance-futures","ETHUSDT",1755302861439,[[4451.94,161.302],[4451.93,0.024],[4451.92,0.005],[4451.91,0.027],[4451.87,0.005]],[[4451.95,3.917],[4451.96,0.452],[4451.97,0.005],[4451.98,0.429],[4451.99,8.684]]]
["binance-futures","ETHUSDT",1755302898447,[[4450.54,34.176],[4450.49,0.015],[4450.48,100.005],[4450.46,0.46],[4450.45,0.465]],[[4450.55,71.394],[4450.56,0.021],[4450.57,0.723],[4450.58,0.032],[4450.6,0.01]]]
["binance-futures","ETHUSDT",1755302907404,[[4448.68,59.935],[4448.66,0.032],[4448.65,0.01],[4448.57,0.042],[4448.56,0.032]],[[4448.69,69.55],[4448.7,0.082],[4448.71,0.005],[4448.73,0.005],[4448.74,1.124]]]
["binance-futures","ETHUSDT",1755302966669,[[4455.64,105.745],[4455.63,0.005],[4455.61,0.182],[4455.6,0.255],[4455.55,0.02]],[[4455.65,88.359],[4455.66,1.005],[4455.67,0.238],[4455.68,0.351],[4455.71,0.242]]]
["binance-futures","ETHUSDT",1755302994647,[[4455.04,70.086],[4455.03,0.132],[4454.96,0.037],[4454.94,0.01],[4452.37,16.184]],[[4455.05,19.073],[4455.08,0.015],[4455.09,0.005],[4455.1,0.027],[4455.11,0.005]]]
["binance-futures","ETHUSDT",1755303057405,[[4457.99,196.709],[4457.98,0.314],[4457.97,0.546],[4457.96,11.914],[4457.95,0.515]],[[4458.0,20.845],[4458.02,0.136],[4458.03,0.134],[4458.22,1.128],[4458.34,0.015]]]
["binance-futures","ETHUSDT",1755303076399,[[4457.48,4943.078],[4457.47,0.066],[4457.46,0.016],[4457.45,0.016],[4457.44,0.016]],[[4457.49,81.104],[4457.5,1.178],[4457.52,0.192],[4457.53,0.015],[4457.54,0.037]]]
["binance-futures","ETHUSDT",1755303121541,[[4460.98,2262.131],[4460.97,0.059],[4460.96,0.022],[4460.95,0.022],[4460.94,0.119]],[[4460.99,88.647],[4461.0,6.343],[4461.01,0.005],[4461.03,0.005],[4461.04,0.027]]]
["binance-futures","ETHUSDT",1755303161320,[[4459.14,44.739],[4459.12,0.027],[4459.07,0.027],[4459.0,0.021],[4458.97,0.362]],[[4459.15,90.154],[4459.16,0.177],[4459.17,0.005],[4459.18,0.032],[4459.19,0.902]]]
["binance-futures","ETHUSDT",1755303200032,[[4458.62,34.914],[4458.58,1.993],[4458.54,0.005],[4458.52,0.005],[4458.51,0.027]],[[4458.63,78.704],[4458.64,0.154],[4458.65,0.01],[4458.67,2.242],[4458.68,0.739]]]
["binance-futures","ETHUSDT",1755303251294,[[4460.54,57.418],[4460.53,0.831],[4460.5,0.112],[4460.49,0.037],[4460.48,0.005]],[[4460.55,43.545],[4460.56,0.02],[4460.57,0.005],[4460.59,0.027],[4460.6,0.896]]]
["binance-futures","ETHUSDT",1755303285740,[[4461.21,16.58],[4461.2,0.01],[4461.18,0.199],[4461.16,0.005],[4461.15,0.005]],[[4461.22,124.684],[4461.24,0.02],[4461.25,1.872],[4461.26,0.027],[4461.28,0.01]]]
["binance-futures","ETHUSDT",1755303318978,[[4458.79,158.385],[4458.75,0.01],[4458.74,0.005],[4458.73,0.027],[4458.72,0.011]],[[4458.8,37.725],[4458.83,0.005],[4458.87,1.112],[4458.91,0.005],[4458.93,0.034]]]
["binance-futures","ETHUSDT",1755303368651,[[4464.13,74.948],[4464.1,0.01],[4464.08,0.027],[4464.01,0.506],[4464.0,0.418]],[[4464.14,232.984],[4464.15,30.548],[4464.16,17.321],[4464.17,8.0],[4464.18,0.03]]]
["binance-futures","ETHUSDT",1755303385635,[[4459.5,0.553],[4459.48,0.027],[4459.45,0.902],[4459.4,1.345],[4459.38,0.032]],[[4459.61,12.07],[4459.7,1.854],[4459.71,1.854],[4459.74,13.166],[4459.77,0.636]]]
["binance-futures","ETHUSDT",1755303451280,[[4449.62,122.983],[4449.6,0.038],[4449.59,4.744],[4449.55,4.744],[4449.5,5.499]],[[4449.63,35.426],[4449.64,0.421],[4449.68,0.037],[4449.73,2.284],[4449.76,0.005]]]
["binance-futures","ETHUSDT",1755303488997,[[4452.38,174.982],[4452.37,0.005],[4452.35,0.042],[4452.33,0.005],[4452.32,0.015]],[[4452.39,37.44],[4452.41,0.032],[4452.42,0.005],[4452.46,0.027],[4452.51,0.027]]]
["binance-futures","ETHUSDT",1755303533326,[[4447.33,89.92],[4447.31,15.34],[4447.3,18.316],[4447.29,46.524],[4447.28,86.895]],[[4447.34,0.027],[4447.35,0.899],[4447.37,0.007],[4447.38,0.005],[4447.4,0.027]]]
["binance-futures","ETHUSDT",1755303538719,[[4447.35,68.441],[4447.33,0.005],[4447.3,0.027],[4447.29,0.01],[4447.27,0.005]],[[4447.36,46.465],[4447.37,0.027],[4447.38,0.01],[4447.45,0.042],[4447.71,0.459]]]
["binance-futures","ETHUSDT",1755303575049,[[4445.24,117.472],[4445.23,0.01],[4445.21,0.027],[4445.2,0.005],[4445.19,0.721]],[[4445.25,64.67],[4445.26,0.015],[4445.27,0.032],[4445.28,0.005],[4445.31,0.018]]]
["binance-futures","ETHUSDT",1755303640025,[[4445.95,31.598],[4445.94,0.709],[4445.93,0.027],[4445.9,0.01],[4445.81,0.01]],[[4445.96,51.707],[4445.98,0.005],[4446.0,0.016],[4446.02,0.027],[4446.03,0.018]]]
["binance-futures","ETHUSDT",1755303657496,[[4445.99,6.738],[4445.97,0.027],[4445.95,0.01],[4445.92,0.027],[4445.91,0.008]],[[4446.0,85.582],[4446.01,0.006],[4446.03,0.01],[4446.07,0.459],[4446.1,1.125]]]
["binance-futures","ETHUSDT",1755303706965,[[4447.54,68.709],[4447.53,0.015],[4447.51,0.01],[4447.5,0.734],[4447.37,0.255]],[[4447.55,43.6],[4447.57,0.032],[4447.59,0.01],[4447.6,0.016],[4447.61,0.068]]]
["binance-futures","ETHUSDT",1755303732442,[[4448.18,64.229],[4448.16,0.006],[4448.13,0.01],[4448.12,0.027],[4448.09,0.015]],[[4448.19,52.94],[4448.21,0.208],[4448.22,0.005],[4448.26,0.936],[4448.3,0.005]]]
["binance-futures","ETHUSDT",1755303786176,[[4449.78,39.486],[4449.7,1.099],[4449.65,0.01],[4449.6,0.924],[4449.58,0.059]],[[4449.79,72.976],[4449.8,0.195],[4449.82,0.128],[4449.85,0.005],[4449.88,0.005]]]
["binance-futures","ETHUSDT",1755303848080,[[4449.09,1.659],[4449.07,0.01],[4448.88,0.027],[4448.85,0.909],[4448.82,0.01]],[[4449.1,244.329],[4449.11,0.011],[4449.12,0.015],[4449.13,3.641],[4449.14,0.007]]]
["binance-futures","ETHUSDT",1755303878579,[[4447.27,42.712],[4447.26,0.024],[4447.25,0.035],[4447.24,0.01],[4447.23,0.04]],[[4447.28,132.437],[4447.29,0.02],[4447.3,0.027],[4447.32,0.01],[4447.33,0.027]]]
["binance-futures","ETHUSDT",1755303920132,[[4452.64,130.152],[4452.62,0.14],[4452.61,1.123],[4452.6,1.032],[4452.59,0.037]],[[4452.65,10.751],[4452.66,0.098],[4452.67,0.105],[4452.68,1.11],[4452.7,0.032]]]
["binance-futures","ETHUSDT",1755303966240,[[4459.46,137.313],[4459.45,0.021],[4459.42,0.02],[4459.41,0.005],[4459.38,0.027]],[[4459.47,16.569],[4459.49,0.027],[4459.5,0.005],[4459.56,0.19],[4459.58,0.005]]]
["binance-futures","ETHUSDT",1755303987996,[[4459.29,109.396],[4459.28,4.21],[4459.27,0.02],[4459.26,0.015],[4459.25,4.615]],[[4459.3,36.229],[4459.32,0.005],[4459.33,0.006],[4459.34,0.027],[4459.41,0.707]]]
["binance-futures","ETHUSDT",1755304058314,[[4450.64,8.155],[4450.63,0.005],[4450.61,6.038],[4450.6,5.895],[4450.59,5.954]],[[4450.65,107.804],[4450.66,0.027],[4450.67,0.005],[4450.68,0.006],[4450.71,0.005]]]
["binance-futures","ETHUSDT",1755304085074,[[4452.57,88.966],[4452.56,0.027],[4452.55,0.065],[4452.51,0.027],[4452.5,0.01]],[[4452.58,36.365],[4452.59,0.203],[4452.64,0.027],[4452.65,1.133],[4452.7,0.913]]]
["binance-futures","ETHUSDT",1755304147333,[[4453.51,45.552],[4453.5,0.898],[4453.49,0.032],[4453.45,1.796],[4453.41,0.01]],[[4453.52,40.033],[4453.53,1.732],[4453.54,0.025],[4453.55,1.118],[4453.56,0.093]]]
["binance-futures","ETHUSDT",1755304156518,[[4451.95,38.691],[4451.92,0.005],[4451.88,0.01],[4451.86,0.113],[4451.83,0.005]],[[4451.96,90.32],[4451.97,0.005],[4452.0,0.154],[4452.05,1.811],[4452.84,5.192]]]
["binance-futures","ETHUSDT",1755304240278,[[4451.68,204.36],[4451.67,0.069],[4451.66,0.049],[4451.65,0.044],[4451.64,0.044]],[[4451.69,28.026],[4451.7,2.317],[4451.72,0.006],[4451.73,0.032],[4451.74,0.012]]]
["binance-futures","ETHUSDT",1755304272850,[[4455.5,42.665],[4455.49,0.005],[4455.48,0.364],[4455.47,0.068],[4455.45,1.804]],[[4455.51,20.81],[4455.52,0.005],[4455.53,0.005],[4455.56,0.027],[4455.57,0.015]]]
["binance-futures","ETHUSDT",1755304287361,[[4457.26,147.274],[4457.25,0.296],[4457.24,33.945],[4457.23,47.233],[4457.22,139.96]],[[4457.31,0.24],[4457.32,0.293],[4457.33,0.01],[4457.37,0.46],[4457.38,0.23]]]
["binance-futures","ETHUSDT",1755304339249,[[4461.65,47.443]],[[4461.66,154.58],[4461.67,14.103],[4461.68,0.005],[4461.7,0.027],[4461.72,0.005]]]
["binance-futures","ETHUSDT",1755304364446,[[4462.57,129.803],[4462.55,0.027],[4462.54,1.405],[4462.53,0.005],[4462.5,0.01]],[[4462.58,9.205],[4462.61,0.005],[4462.63,2.24],[4462.64,0.007],[4462.65,0.896]]]
["binance-futures","ETHUSDT",1755304412475,[[4463.82,100.97],[4463.81,0.01],[4463.79,0.005],[4463.77,0.054],[4463.76,0.005]],[[4463.83,33.805],[4463.84,3.479],[4463.85,1.792],[4463.87,0.005],[4463.88,2.276]]]
["binance-futures","ETHUSDT",1755304468394,[[4465.85,246.052],[4465.84,1.13],[4465.8,1.931],[4465.79,2.74]],[[4465.86,0.379],[4465.88,0.032],[4465.91,0.005],[4465.92,2.936],[4465.95,0.21]]]
["binance-futures","ETHUSDT",1755304493678,[[4468.29,126.705],[4468.25,0.182],[4468.24,0.037],[4468.21,0.005],[4468.2,1.037]],[[4468.3,3.509],[4468.37,0.032],[4468.38,0.01],[4468.4,0.005],[4468.41,0.005]]]
["binance-futures","ETHUSDT",1755304531706,[[4470.85,144.329],[4470.84,0.028],[4470.83,0.027],[4470.81,1.119],[4470.76,0.01]],[[4470.86,24.039],[4470.87,0.005],[4470.9,0.904],[4470.91,0.049],[4470.92,0.005]]]
["binance-futures","ETHUSDT",1755304572849,[[4470.91,94.169],[4470.9,3.228],[4470.89,16.72],[4470.85,1.578],[4470.84,7.85]],[[4470.92,29.04],[4470.94,0.027],[4470.96,0.005],[4470.98,0.21],[4470.99,13.734]]]
["binance-futures","ETHUSDT",1755304619214,[[4468.2,50.821],[4468.11,0.015],[4468.09,0.01],[4468.07,1.179],[4468.06,8.084]],[[4468.21,115.921],[4468.22,0.005],[4468.24,0.01],[4468.26,0.027],[4468.33,0.005]]]
["binance-futures","ETHUSDT",1755304654432,[[4468.42,0.01],[4468.41,0.01],[4468.4,0.01],[4468.38,0.005],[4468.37,0.027]],[[4468.43,86.904],[4468.44,0.636],[4468.45,18.987],[4468.47,52.001],[4468.48,202.991]]]
["binance-futures","ETHUSDT",1755304683256,[[4465.21,63.998],[4465.19,0.005],[4465.17,1.005],[4465.15,0.054],[4465.1,0.027]],[[4465.22,131.166],[4465.23,0.228],[4465.25,0.032],[4465.27,0.012],[4465.29,0.015]]]
["binance-futures","ETHUSDT",1755304738743,[[4469.03,181.277],[4469.01,0.005],[4469.0,2.047],[4468.98,0.006],[4468.97,0.005]],[[4469.04,4.562],[4469.07,0.698],[4469.08,0.532],[4469.11,0.007],[4469.15,0.027]]]
["binance-futures","ETHUSDT",1755304790192,[[4471.94,25.762],[4471.93,0.027],[4471.91,0.005],[4471.9,0.899],[4471.85,0.917]],[[4471.95,66.546],[4471.96,0.203],[4471.97,0.015],[4471.98,30.384],[4471.99,1.663]]]
["binance-futures","ETHUSDT",1755304822718,[[4468.02,67.327],[4468.0,0.01],[4467.98,0.005],[4467.97,0.039],[4467.93,0.01]],[[4468.03,46.706],[4468.04,0.006],[4468.05,0.027],[4468.06,1.107],[4468.07,3.384]]]
["binance-futures","ETHUSDT",1755304857071,[[4466.69,23.72],[4466.65,1.439],[4466.63,0.252],[4466.62,0.005],[4466.6,1.724]],[[4466.7,94.083],[4466.71,0.394],[4466.72,0.362],[4466.73,2.258],[4466.76,0.005]]]
["binance-futures","ETHUSDT",1755304906713,[[4469.5,110.377],[4469.42,0.027],[4469.41,0.01],[4469.39,0.137],[4469.37,0.005]],[[4469.51,89.011],[4469.52,0.069],[4469.53,0.693],[4469.54,0.005],[4469.56,0.027]]]
["binance-futures","ETHUSDT",1755304948836,[[4469.55,200.805],[4469.54,0.016],[4469.5,1.036],[4469.49,0.032],[4469.48,1.572]],[[4469.56,41.395],[4469.57,0.137],[4469.58,4.979],[4469.6,0.927],[4469.62,0.005]]]
["binance-futures","ETHUSDT",1755304990304,[[4471.87,103.535],[4471.86,1.132],[4471.82,0.005],[4471.81,0.799],[4471.8,1.826]],[[4471.88,7.246],[4471.89,0.01],[4471.94,0.005],[4471.95,0.18],[4471.96,0.176]]]
["binance-futures","ETHUSDT",1755304995306,[[4472.99,142.257],[4472.98,0.005],[4472.94,0.027],[4472.93,0.06],[4472.92,0.005]],[[4473.0,47.673],[4473.01,0.049],[4473.03,0.036],[4473.05,0.379],[4473.07,2.567]]]
["binance-futures","ETHUSDT",1755305056496,[[4473.62,102.355],[4473.61,0.005],[4473.6,0.905],[4473.59,0.027],[4473.49,4.818]],[[4473.63,47.545],[4473.69,1.429],[4473.7,0.98],[4473.71,1.149],[4473.74,0.01]]]
["binance-futures","ETHUSDT",1755305078698,[[4472.11,127.289],[4472.1,256.04],[4472.09,0.026],[4472.07,0.635],[4472.05,1.119]],[[4472.12,40.488],[4472.13,0.035],[4472.14,0.06],[4472.16,0.011],[4472.17,0.005]]]
["binance-futures","ETHUSDT",1755305146022,[[4472.7,3.181],[4472.61,0.005],[4472.56,0.032],[4472.43,0.005],[4472.41,0.016]],[[4472.71,198.616],[4472.72,1.299],[4472.73,5.155],[4472.75,1.82],[4472.8,0.899]]]
["binance-futures","ETHUSDT",1755305162883,[[4471.91,7.199],[4471.72,0.269],[4471.69,0.015],[4471.68,0.41],[4471.66,1.161]],[[4471.92,234.443],[4471.93,0.015],[4471.94,35.02],[4471.95,35.032],[4471.96,35.027]]]
["binance-futures","ETHUSDT",1755305212656,[[4472.73,42.883],[4472.72,0.005],[4472.71,0.005],[4472.7,0.005],[4472.67,0.005]],[[4472.74,85.338],[4472.75,35.005],[4472.76,0.005],[4472.77,0.015],[4472.78,35.005]]]
["binance-futures","ETHUSDT",1755305248139,[[4470.98,0.01],[4470.95,0.032],[4470.94,0.027],[4470.92,0.005],[4470.91,3.567]],[[4470.99,206.413],[4471.21,163.598],[4471.23,6.512],[4471.24,25.591],[4471.25,52.904]]]
["binance-futures","ETHUSDT",1755305279505,[[4471.9,56.492],[4471.89,1.118],[4471.88,0.005],[4471.87,0.005],[4471.86,0.044]],[[4471.91,2.846],[4471.94,0.032],[4471.95,0.005],[4471.98,0.005],[4472.0,0.01]]]
["binance-futures","ETHUSDT",1755305329265,[[4477.69,5.33],[4477.68,0.027],[4477.6,0.035],[4477.59,4.561],[4477.58,0.17]],[[4477.7,76.635],[4477.74,0.206],[4477.75,0.027],[4477.79,0.01],[4477.85,21.447]]]
["binance-futures","ETHUSDT",1755305381212,[[4479.92,5.563],[4479.9,0.897],[4479.88,0.005],[4479.87,0.027],[4479.84,0.709]],[[4479.93,96.789],[4479.94,0.005],[4479.96,0.007],[4479.97,0.005],[4479.99,1.075]]]
["binance-futures","ETHUSDT",1755305410608,[[4479.1,18.587],[4479.08,0.005],[4479.05,0.032],[4479.02,0.644],[4479.01,0.01]],[[4479.11,89.355],[4479.12,0.027],[4479.13,0.005],[4479.16,0.01],[4479.2,2.131]]]
["binance-futures","ETHUSDT",1755305431093,[[4478.32,18.47],[4478.29,0.005],[4478.27,0.005],[4478.25,0.899],[4478.24,0.005]],[[4478.33,65.179],[4478.34,2.232],[4478.35,0.005],[4478.37,0.18],[4478.39,2.232]]]
["binance-futures","ETHUSDT",1755305493965,[[4479.08,34.152],[4479.04,0.006],[4479.02,0.01],[4479.0,0.01],[4478.99,0.005]],[[4479.09,38.227],[4479.11,0.005],[4479.12,0.027],[4479.13,0.005],[4479.16,0.005]]]
["binance-futures","ETHUSDT",1755305536526,[[4479.24,19.383],[4479.23,0.005],[4479.21,1.005],[4479.2,0.005],[4479.18,0.005]],[[4479.25,62.942],[4479.26,2.237],[4479.29,0.175],[4479.3,0.043],[4479.31,0.005]]]
["binance-futures","ETHUSDT",1755305576545,[[4478.23,37.032],[4478.18,1.149],[4478.16,0.005],[4478.15,0.062],[4478.14,1.128]],[[4478.24,69.035],[4478.25,0.032],[4478.26,0.005],[4478.28,0.005],[4478.3,0.033]]]
["binance-futures","ETHUSDT",1755305618647,[[4480.65,115.038],[4480.64,11.733],[4480.63,6.968],[4480.62,0.015],[4480.61,5.499]],[[4480.66,27.36],[4480.67,0.027],[4480.72,20.755],[4480.73,0.005],[4480.74,0.027]]]
["binance-futures","ETHUSDT",1755305628316,[[4480.71,87.269],[4480.7,7.522],[4480.69,0.072],[4480.68,0.31],[4480.67,0.445]],[[4480.72,32.941],[4480.75,1.444],[4480.77,0.005],[4480.82,0.032],[4480.89,0.449]]]
["binance-futures","ETHUSDT",1755305663951,[[4479.69,1498.826],[4479.68,0.037],[4479.67,0.026],[4479.66,0.021],[4479.65,1.16]],[[4479.7,11.351],[4479.71,0.055],[4479.72,0.01],[4479.74,0.005],[4479.75,0.032]]]
["binance-futures","ETHUSDT",1755305732991,[[4475.0,30.474],[4474.97,0.005],[4474.94,0.032],[4474.9,0.005],[4474.89,0.917]],[[4475.01,87.305],[4475.02,2.239],[4475.05,0.005],[4475.06,0.027],[4475.28,0.052]]]
["binance-futures","ETHUSDT",1755305745637,[[4474.09,80.006],[4474.07,40.227],[4474.06,0.006],[4474.04,5.474],[4474.0,0.054]],[[4474.1,96.274],[4474.11,0.01],[4474.13,0.005],[4474.15,0.027],[4474.16,0.005]]]
["binance-futures","ETHUSDT",1755305798535,[[4474.99,250.112],[4474.98,0.005],[4474.97,1.145],[4474.96,0.005],[4474.94,0.005]],[[4475.0,35.673],[4475.06,0.015],[4475.07,6.45],[4475.1,0.02],[4476.79,13.969]]]
["binance-futures","ETHUSDT",1755305829985,[[4478.97,63.45],[4478.96,0.032],[4478.94,0.005],[4478.92,0.25],[4478.91,0.005]],[[4478.98,33.057],[4478.99,0.005],[4479.0,1.7],[4479.02,0.005],[4479.04,0.005]]]
["binance-futures","ETHUSDT",1755305866219,[[4477.98,78.339],[4477.96,0.01],[4477.93,0.032],[4477.92,0.005],[4477.9,0.695]],[[4477.99,37.411],[4478.0,795.062],[4478.01,0.277],[4478.02,0.005],[4478.03,0.714]]]
["binance-futures","ETHUSDT",1755305916963,[[4475.8,2.25],[4475.78,0.032],[4475.76,0.689],[4475.75,0.005]],[[4475.81,180.484],[4475.83,0.026],[4475.84,0.015],[4475.85,9.224],[4475.86,0.043]]]
["binance-futures","ETHUSDT",1755305961234,[[4474.38,49.946],[4474.37,35.01],[4474.36,35.005],[4474.35,35.016],[4474.33,37.105]],[[4474.39,59.985],[4474.4,0.238],[4474.41,0.027],[4474.43,0.005],[4474.44,0.947]]]
["binance-futures","ETHUSDT",1755306004344,[[4477.98,15.816],[4477.96,0.005],[4477.95,0.027],[4477.93,0.005],[4477.92,0.005]],[[4477.99,99.163],[4478.0,47.639],[4478.01,1.174],[4478.04,0.043],[4478.05,4.245]]]
["binance-futures","ETHUSDT",1755306028960,[[4474.0,24.353],[4473.92,0.076],[4473.91,0.032],[4473.88,0.075],[4473.87,0.005]],[[4474.01,210.856],[4474.02,1.818],[4474.04,0.6],[4474.05,1.123],[4474.06,0.027]]]
["binance-futures","ETHUSDT",1755306087622,[[4468.99,76.144],[4468.98,2.376],[4468.97,3.664],[4468.96,0.025],[4468.95,10.895]],[[4469.0,12.878],[4469.03,0.065],[4469.04,0.913],[4469.08,0.01],[4469.09,0.012]]]
["binance-futures","ETHUSDT",1755306133609,[[4468.21,27.378],[4468.2,0.027],[4468.19,0.005],[4468.18,1.34],[4468.16,0.005]],[[4468.22,67.915],[4468.24,0.025],[4468.25,3.132],[4468.26,0.223],[4468.27,0.027]]]
["binance-futures","ETHUSDT",1755306173170,[[4469.41,79.792],[4469.4,0.005],[4469.39,1.448],[4469.37,0.005],[4469.36,0.01]],[[4469.42,28.64],[4469.43,0.037],[4469.44,0.01],[4469.45,0.005],[4469.48,0.032]]]
["binance-futures","ETHUSDT",1755306203513,[[4467.99,65.967],[4467.98,0.03],[4467.97,0.698],[4467.96,0.005],[4467.9,0.706]],[[4468.0,60.491],[4468.01,1.603],[4468.02,6.079],[4468.05,2.77],[4468.06,0.027]]]
["binance-futures","ETHUSDT",1755306231124,[[4467.2,45.399],[4467.18,0.005],[4467.17,0.005],[4467.15,0.027],[4467.14,0.005]],[[4467.21,52.704],[4467.22,12.032],[4467.25,0.005],[4467.26,0.01],[4467.27,0.716]]]
["binance-futures","ETHUSDT",1755306263080,[[4468.25,41.605],[4468.22,0.027],[4468.2,0.9],[4468.17,0.027],[4468.16,2.991]],[[4468.26,81.015],[4468.28,0.005],[4468.29,0.005],[4468.3,0.027],[4468.35,0.005]]]
["binance-futures","ETHUSDT",1755306341539,[[4465.97,3.339],[4465.96,0.027],[4465.93,0.005],[4465.92,0.005],[4465.91,0.005]],[[4465.98,210.925],[4466.0,0.015],[4466.01,2.059],[4466.02,0.376],[4466.03,0.404]]]
["binance-futures","ETHUSDT",1755306352114,[[4465.4,93.635],[4465.39,0.032],[4465.37,0.713],[4465.35,0.005],[4465.34,0.005]],[[4465.41,3.37],[4465.42,0.005],[4465.43,0.092],[4465.44,0.005],[4465.47,0.005]]]
["binance-futures","ETHUSDT",1755306406688,[[4459.79,45.511],[4459.78,0.052],[4459.73,0.037],[4459.7,0.936],[4459.69,0.005]],[[4459.8,26.706],[4459.86,0.054],[4459.89,0.032],[4459.9,1.802],[4459.94,0.005]]]
["binance-futures","ETHUSDT",1755306434739,[[4459.19,29.949],[4459.18,1.37],[4459.15,0.01],[4459.1,0.907],[4459.03,2.252]],[[4459.2,42.913],[4459.23,0.01],[4459.25,0.027],[4459.26,0.695],[4459.27,1.127]]]
["binance-futures","ETHUSDT",1755306499001,[[4463.49,164.349],[4463.48,0.475],[4463.47,0.005],[4463.45,2.688],[4463.43,0.01]],[[4463.5,44.713],[4463.51,0.01],[4463.52,1.895],[4463.55,0.01],[4463.56,1.153]]]
["binance-futures","ETHUSDT",1755306523316,[[4461.96,54.657],[4461.95,1.797],[4461.94,0.005],[4461.92,0.005],[4461.91,0.032]],[[4461.97,40.717],[4461.98,0.027],[4461.99,0.032],[4462.01,0.36],[4462.04,0.005]]]
["binance-futures","ETHUSDT",1755306574315,[[4461.95,51.942],[4461.94,0.005],[4461.92,0.02],[4461.91,8.197],[4461.87,0.031]],[[4461.96,129.715],[4461.97,0.29],[4461.98,0.418],[4461.99,0.331],[4462.0,0.486]]]
["binance-futures","ETHUSDT",1755306618118,[[4462.29,183.76],[4462.28,0.043],[4462.27,0.035],[4462.24,0.006],[4462.23,0.037]],[[4462.3,195.326],[4462.35,1.829],[4462.36,0.259],[4462.37,0.022],[4462.38,0.23]]]
["binance-futures","ETHUSDT",1755306648235,[[4464.5,40.584],[4464.47,1.99],[4464.45,0.005],[4464.41,0.02],[4464.4,4.74]],[[4464.51,119.898],[4464.52,0.005],[4464.53,0.005],[4464.54,0.011],[4464.57,0.027]]]
["binance-futures","ETHUSDT",1755306710425,[[4463.36,120.224],[4463.35,0.11],[4463.34,0.005],[4463.31,0.027],[4463.29,0.005]],[[4463.37,95.109],[4463.38,0.032],[4463.39,1.461],[4463.41,0.158],[4463.42,2.582]]]
["binance-futures","ETHUSDT",1755306761654,[[4457.96,75.042],[4457.95,0.708],[4457.91,0.027],[4457.87,0.764],[4457.86,0.005]],[[4457.97,51.931],[4457.98,20.032],[4458.02,0.005],[4458.03,0.032],[4458.05,0.008]]]
["binance-futures","ETHUSDT",1755306798931,[[4478.79,84.394],[4478.78,12.222],[4478.76,1.527],[4478.75,0.893],[4478.74,0.005]],[[4478.8,40.769],[4478.81,0.005],[4478.84,0.027],[4478.87,0.022],[4478.88,2.796]]]
["binance-futures","ETHUSDT",1755306814665,[[4474.72,183.819],[4474.71,1.562],[4474.7,2.679],[4474.68,0.005],[4474.57,0.04]],[[4474.73,5.805],[4474.75,0.352],[4474.78,2.144],[4474.79,0.005],[4474.84,0.032]]]
["binance-futures","ETHUSDT",1755306853618,[[4483.2,37.435],[4483.15,0.386],[4483.09,0.005],[4483.08,0.66],[4483.06,0.01]],[[4483.21,157.273],[4483.22,0.072],[4483.23,0.005],[4483.29,0.005],[4483.41,0.005]]]
["binance-futures","ETHUSDT",1755306922884,[[4481.44,13.632],[4481.43,1.116],[4481.4,0.005],[4481.39,0.43],[4481.38,0.823]],[[4481.45,56.309],[4481.5,0.027],[4481.58,0.027],[4481.6,0.775],[4481.64,0.027]]]
["binance-futures","ETHUSDT",1755306962251,[[4478.72,90.857],[4478.69,0.005],[4478.67,0.032],[4478.65,0.02],[4478.4,6.002]],[[4478.73,30.021],[4478.74,0.004],[4478.75,0.029],[4478.76,0.027],[4478.77,0.005]]]
["binance-futures","ETHUSDT",1755306970582,[[4477.12,9.778],[4477.04,0.01],[4477.02,0.005],[4476.98,0.032],[4476.97,0.238]],[[4477.13,175.097],[4477.15,0.025],[4477.16,0.005],[4477.17,0.015],[4477.18,2.785]]]
["binance-futures","ETHUSDT",1755307020012,[[4475.4,18.937],[4475.37,0.493],[4475.35,0.005],[4475.34,0.459],[4475.29,0.01]],[[4475.41,171.576],[4475.42,0.01],[4475.44,0.049],[4475.45,0.898],[4475.46,0.5]]]
["binance-futures","ETHUSDT",1755307063944,[[4474.09,6.897],[4474.04,0.01],[4474.0,3.516],[4473.99,6.379],[4473.98,4.098]],[[4474.1,165.876],[4474.12,0.032],[4474.13,0.005],[4474.15,0.894],[4474.16,0.005]]]
["binance-futures","ETHUSDT",1755307141310,[[4474.68,44.419],[4474.67,0.672],[4474.64,0.082],[4474.63,0.02],[4474.59,0.005]],[[4474.69,69.092],[4474.7,0.027],[4474.71,0.005],[4474.74,0.005],[4474.75,0.925]]]
["binance-futures","ETHUSDT",1755307159458,[[4469.96,3.965],[4469.95,0.005],[4469.94,0.005]],[[4469.97,209.967],[4469.98,12.572],[4469.99,203.763],[4470.0,0.332],[4470.01,7.465]]]
["binance-futures","ETHUSDT",1755307208841,[[4469.34,117.746],[4469.33,0.059],[4469.32,0.005],[4469.31,0.005],[4469.3,2.709]],[[4469.35,28.71],[4469.36,0.037],[4469.37,0.006],[4469.39,0.012],[4469.41,0.766]]]
["binance-futures","ETHUSDT",1755307246806,[[4464.91,56.538],[4464.54,0.019],[4464.46,38.449],[4464.44,1.347],[4464.42,0.015]],[[4464.92,150.853],[4464.93,0.037],[4464.94,0.005],[4464.95,0.895],[4464.98,0.005]]]
["binance-futures","ETHUSDT",1755307280200,[[4465.0,0.871],[4464.99,3.231],[4464.91,0.117],[4464.89,0.475],[4464.84,0.202]],[[4465.01,161.654],[4465.02,0.071],[4465.03,0.005],[4465.04,0.015],[4465.05,4.517]]]
["binance-futures","ETHUSDT",1755307335498,[[4459.93,155.59],[4459.92,0.027],[4459.9,0.177],[4459.87,0.027],[4459.83,2.378]],[[4459.94,32.866],[4459.95,0.027],[4459.98,0.005],[4460.02,0.054],[4460.03,2.036]]]
["binance-futures","ETHUSDT",1755307373084,[[4453.51,89.323],[4453.5,4.078],[4453.49,0.034],[4453.48,7.18],[4453.44,0.005]],[[4453.52,67.69],[4453.53,3.11],[4453.54,61.318],[4453.56,9.593],[4453.57,14.855]]]
["binance-futures","ETHUSDT",1755307417238,[[4451.3,55.215],[4451.27,0.005],[4451.26,0.005],[4451.21,1.516],[4451.2,2.248]],[[4451.31,30.279],[4451.32,0.027],[4451.33,0.035],[4451.35,0.898],[4451.4,1.806]]]
["binance-futures","ETHUSDT",1755307436388,[[4455.09,57.226],[4455.08,0.005],[4455.04,0.027],[4455.03,0.4],[4455.0,0.01]],[[4455.1,33.781],[4455.13,0.006],[4455.15,0.032],[4455.18,0.897],[4455.19,0.01]]]
["binance-futures","ETHUSDT",1755307504331,[[4456.61,252.138],[4456.59,35.328],[4456.58,48.135],[4456.57,7.307],[4456.56,0.032]],[[4456.62,0.727],[4456.64,0.037],[4456.71,0.027],[4456.73,0.01],[4456.76,0.276]]]
["binance-futures","ETHUSDT",1755307549074,[[4459.59,135.882],[4459.58,1.993],[4459.56,0.005],[4459.55,0.109],[4459.54,0.027]],[[4459.6,31.008],[4459.61,0.9],[4459.63,0.01],[4459.66,0.766],[4459.7,0.011]]]
["binance-futures","ETHUSDT",1755307574518,[[4461.54,25.781],[4461.38,0.02],[4461.11,0.01],[4460.97,5.49],[4460.78,1.819]],[[4461.55,87.438],[4461.59,0.01],[4461.6,0.032],[4461.61,0.738],[4461.63,0.005]]]
["binance-futures","ETHUSDT",1755307639536,[[4467.99,33.037],[4467.98,0.005],[4467.97,0.223],[4467.96,0.011],[4467.95,0.202]],[[4468.0,84.879],[4468.01,0.997],[4468.02,0.172],[4468.03,0.576],[4468.05,0.005]]]
["binance-futures","ETHUSDT",1755307647322,[[4468.41,1.333],[4468.4,0.005],[4468.39,0.005],[4468.38,0.005],[4468.37,0.027]],[[4468.42,86.831],[4468.43,1.176],[4468.44,0.005],[4468.47,0.027],[4468.5,0.743]]]
["binance-futures","ETHUSDT",1755307685725,[[4471.35,101.741],[4471.34,0.021],[4471.33,3.584],[4471.32,0.458],[4471.26,0.027]],[[4471.36,30.278],[4471.38,0.288],[4471.39,0.744],[4471.42,0.092],[4471.46,0.071]]]
["binance-futures","ETHUSDT",1755307763950,[[4467.78,118.077],[4467.76,0.005],[4467.75,2.271],[4467.72,0.005],[4467.71,0.005]],[[4467.79,26.417],[4467.8,0.005],[4467.81,0.054],[4467.83,0.005],[4467.84,0.005]]]
["binance-futures","ETHUSDT",1755307782526,[[4467.78,98.399],[4467.77,4.737],[4467.76,1.13],[4467.75,2.238],[4467.72,0.032]],[[4467.79,34.269],[4467.8,0.005],[4467.81,0.774],[4467.83,0.005],[4467.84,0.005]]]
["binance-futures","ETHUSDT",1755307841020,[[4465.99,114.69],[4465.98,0.005],[4465.97,0.005],[4465.92,2.53],[4465.9,0.032]],[[4466.0,31.828],[4466.01,0.015],[4466.05,0.005],[4466.06,0.005],[4466.07,0.059]]]
["binance-futures","ETHUSDT",1755307878102,[[4465.41,40.796],[4465.4,0.032],[4465.39,0.005],[4465.37,0.224],[4465.35,0.005]],[[4465.42,97.076],[4465.43,0.049],[4465.44,0.01],[4465.46,0.027],[4465.47,0.005]]]
["binance-futures","ETHUSDT",1755307944727,[[4469.8,4.849],[4469.76,0.038],[4469.7,1.788],[4469.68,0.032],[4469.67,0.092]],[[4469.81,119.662],[4469.82,0.005],[4469.85,0.025],[4469.86,13.223],[4469.87,0.044]]]
["binance-futures","ETHUSDT",1755307973286,[[4469.49,9.423],[4469.48,0.03],[4469.46,0.032],[4469.41,0.092],[4469.35,0.007]],[[4469.5,139.876],[4469.51,0.015],[4469.52,5.365],[4469.53,1.427],[4469.54,0.01]]]
["binance-futures","ETHUSDT",1755308022077,[[4469.06,3.593],[4469.04,0.339],[4469.03,0.034],[4469.01,0.064],[4469.0,7.276]],[[4469.07,106.752],[4469.08,0.012],[4469.09,0.005],[4469.11,0.7],[4469.12,0.032]]]
["binance-futures","ETHUSDT",1755308069893,[[4469.1,58.632],[4469.08,0.005],[4469.06,0.027],[4469.05,2.123],[4468.99,0.027]],[[4469.11,38.981],[4469.12,0.007],[4469.13,0.005],[4469.14,0.027],[4469.2,0.709]]]
["binance-futures","ETHUSDT",1755308100902,[[4469.39,16.689],[4469.38,0.027],[4469.37,0.005],[4469.36,0.224],[4469.35,0.448]],[[4469.4,48.14],[4469.41,0.007],[4469.44,1.119],[4469.45,0.926],[4469.57,0.005]]]
["binance-futures","ETHUSDT",1755308172485,[[4473.94,27.57],[4473.93,0.025],[4473.92,0.005],[4473.9,0.027],[4473.85,0.027]],[[4473.95,55.62],[4473.97,3.539],[4473.98,4.161],[4474.0,1.602],[4474.04,1.133]]]
["binance-futures","ETHUSDT",1755308211292,[[4475.44,54.249],[4475.43,0.005],[4475.42,0.005],[4475.41,0.015],[4475.35,0.005]],[[4475.45,54.063],[4475.46,0.442],[4475.47,0.005],[4475.49,0.027],[4475.52,0.005]]]
["binance-futures","ETHUSDT",1755308241290,[[4476.74,156.708],[4476.73,0.005],[4476.7,0.77],[4476.69,0.92],[4476.68,0.105]],[[4476.75,31.349],[4476.76,0.262],[4476.77,0.052],[4476.78,0.147],[4476.79,0.042]]]
["binance-futures","ETHUSDT",1755308298165,[[4479.98,28.046],[4479.97,0.005],[4479.96,0.005],[4479.95,1.366],[4479.94,11.181]],[[4479.99,44.799],[4480.0,130.516],[4480.01,0.292],[4480.02,0.032],[4480.03,0.027]]]
["binance-futures","ETHUSDT",1755308308202,[[4481.3,36.326],[4481.29,0.027],[4481.27,12.486],[4481.25,2.237],[4481.24,0.224]],[[4481.31,100.586],[4481.32,6.375],[4481.33,0.202],[4481.36,0.005],[4481.42,0.005]]]
["binance-futures","ETHUSDT",1755308381941,[[4479.09,23.323],[4479.07,0.03],[4479.06,2.259],[4479.05,0.005],[4479.0,2.745]],[[4479.1,51.68],[4479.11,1.109],[4479.13,0.005],[4479.14,0.012],[4479.15,0.146]]]
["binance-futures","ETHUSDT",1755308414283,[[4480.77,106.649],[4480.76,0.027],[4480.74,0.005],[4480.73,2.218],[4480.71,0.027]],[[4480.78,2.314],[4480.79,0.061],[4480.8,0.903],[4480.84,0.027],[4480.86,0.223]]]
["binance-futures","ETHUSDT",1755308426224,[[4481.44,10.908],[4481.41,0.032],[4481.4,0.175],[4481.39,0.032],[4481.38,0.224]],[[4481.45,82.42],[4481.46,1.038],[4481.47,0.027],[4481.49,0.005],[4481.52,0.135]]]
["binance-futures","ETHUSDT",1755308466229,[[4481.28,49.668],[4481.27,0.507],[4481.23,0.505],[4481.2,0.005],[4481.19,0.043]],[[4481.29,132.175],[4481.31,0.01],[4481.38,0.167],[4481.39,0.158],[4481.4,4.66]]]
["binance-futures","ETHUSDT",1755308512871,[[4479.99,13.473],[4479.98,0.303],[4479.97,0.044],[4479.96,0.044],[4479.94,0.635]],[[4480.0,78.955],[4480.01,1.518],[4480.02,0.005],[4480.03,0.175],[4480.05,0.005]]]
["binance-futures","ETHUSDT",1755308577306,[[4476.04,8.412],[4476.03,0.425],[4476.0,5.692],[4475.95,2.246],[4475.92,0.015]],[[4476.05,187.149],[4476.06,0.025],[4476.07,0.015],[4476.08,4.82],[4476.09,0.005]]]
["binance-futures","ETHUSDT",1755308600717,[[4475.56,219.51],[4475.55,0.042],[4475.54,1.118],[4475.52,0.01],[4475.51,0.599]],[[4475.57,4.113],[4475.58,0.027],[4475.59,0.005],[4475.63,0.039],[4475.67,0.01]]]
["binance-futures","ETHUSDT",1755308645238,[[4481.81,68.272],[4481.8,0.77],[4481.79,0.015],[4481.78,9.41],[4481.77,0.005]],[[4481.82,4.136],[4481.83,2.806],[4481.85,0.005],[4481.87,0.027],[4481.88,0.005]]]
["binance-futures","ETHUSDT",1755308688371,[[4480.95,22.662],[4480.92,0.692],[4480.91,0.069],[4480.9,4.02],[4480.88,0.925]],[[4480.96,93.742],[4480.97,12.858],[4480.98,0.025],[4480.99,5.926],[4481.0,4.01]]]
["binance-futures","ETHUSDT",1755308716210,[[4481.89,58.802],[4481.88,0.06],[4481.86,0.005],[4481.85,1.784],[4481.84,2.236]],[[4481.9,40.964],[4481.92,0.032],[4481.94,0.016],[4481.98,0.032],[4482.03,0.846]]]
["binance-futures","ETHUSDT",1755308784726,[[4477.68,40.181],[4477.66,0.005],[4477.65,0.06],[4477.64,0.047],[4477.62,0.016]],[[4477.69,34.084],[4477.7,0.911],[4477.73,1.003],[4477.74,4.863],[4477.76,0.027]]]
["binance-futures","ETHUSDT",1755308822337,[[4478.22,266.599],[4478.21,1.117],[4478.2,0.005],[4478.19,0.06],[4478.18,21.306]],[[4478.23,0.702],[4478.31,0.005],[4478.32,0.01],[4478.35,0.005],[4478.38,0.006]]]
["binance-futures","ETHUSDT",1755308856469,[[4481.33,180.585],[4481.32,0.02],[4481.31,0.057],[4481.3,1.784],[4481.28,0.005]],[[4481.34,36.954],[4481.36,0.065],[4481.37,0.027],[4481.4,0.015],[4481.43,0.01]]]
["binance-futures","ETHUSDT",1755308911496,[[4482.81,184.73],[4482.8,2.008],[4482.79,0.005],[4482.78,0.206],[4482.72,0.929]],[[4482.82,33.048],[4482.83,4.456],[4482.86,0.048],[4482.88,0.036],[4482.9,0.005]]]
["binance-futures","ETHUSDT",1755308950202,[[4484.0,52.881],[4483.98,0.005],[4483.97,0.06],[4483.95,0.032],[4483.94,0.005]],[[4484.01,47.331],[4484.03,0.005],[4484.06,0.695],[4484.08,0.005],[4484.1,0.012]]]
["binance-futures","ETHUSDT",1755308997848,[[4483.87,35.336],[4483.86,0.087],[4483.78,0.016],[4483.76,0.005],[4483.74,0.01]],[[4483.88,144.217],[4483.9,0.005],[4483.91,0.683],[4483.92,0.01],[4483.93,0.005]]]
["binance-futures","ETHUSDT",1755309019106,[[4486.2,43.854],[4486.19,0.005],[4486.18,0.087],[4486.17,0.005],[4486.16,0.328]],[[4486.21,56.344],[4486.22,0.031],[4486.23,0.005],[4486.24,0.027],[4486.3,0.037]]]
["binance-futures","ETHUSDT",1755309083355,[[4486.08,40.655],[4486.07,0.027],[4486.05,0.005],[4486.03,0.005],[4486.0,0.438]],[[4486.09,78.344],[4486.1,2.918],[4486.11,10.684],[4486.13,0.005],[4486.18,0.01]]]
["binance-futures","ETHUSDT",1755309126648,[[4483.15,54.026],[4483.11,0.01],[4483.1,1.196],[4483.09,0.032],[4483.08,0.01]],[[4483.16,56.101],[4483.17,0.005],[4483.18,2.062],[4483.19,0.005],[4483.2,0.005]]]
["binance-futures","ETHUSDT",1755309129048,[[4483.79,17.143],[4483.78,0.005],[4483.77,0.027],[4483.76,0.005],[4483.73,0.012]],[[4483.8,79.402],[4483.81,0.191],[4483.82,0.24],[4483.85,0.005],[4483.99,0.01]]]
["binance-futures","ETHUSDT",1755309195119,[[4485.91,186.355],[4485.9,0.906],[4485.88,0.005],[4485.87,0.688],[4485.85,0.923]],[[4485.92,506.745],[4485.93,0.043],[4485.94,0.005],[4485.98,0.005],[4485.99,0.505]]]
["binance-futures","ETHUSDT",1755309215403,[[4486.65,20.807],[4486.64,0.662],[4486.57,0.02],[4486.56,4.715],[4486.55,0.054]],[[4486.66,123.002],[4486.67,0.01],[4486.71,0.027],[4486.72,0.005],[4486.75,0.142]]]
["binance-futures","ETHUSDT",1755309263258,[[4484.8,47.606],[4484.76,0.005],[4484.74,0.005],[4484.72,0.027],[4484.71,0.005]],[[4484.81,176.387],[4484.82,0.03],[4484.84,0.005],[4484.85,1.782],[4484.86,0.016]]]
["binance-futures","ETHUSDT",1755309301706,[[4483.32,59.723],[4483.31,0.044],[4483.3,0.726],[4483.29,0.049],[4483.28,1.116]],[[4483.33,74.41],[4483.34,2.207],[4483.35,0.005],[4483.36,0.01],[4483.37,0.01]]]
["binance-futures","ETHUSDT",1755309358780,[[4485.79,125.884],[4485.78,0.047],[4485.76,0.02],[4485.74,0.005],[4485.72,0.01]],[[4485.8,39.14],[4485.81,0.005],[4485.84,0.005],[4485.87,0.005],[4485.89,0.065]]]
["binance-futures","ETHUSDT",1755309390210,[[4484.92,63.323],[4484.91,1.175],[4484.9,0.005],[4484.89,0.005],[4484.87,1.159]],[[4484.93,26.816],[4484.95,0.027],[4484.97,0.01],[4484.99,0.015],[4485.0,3.51]]]
["binance-futures","ETHUSDT",1755309433464,[[4485.5,8.151],[4485.46,0.007],[4485.45,0.249],[4485.44,0.027],[4485.3,0.25]],[[4485.51,161.611],[4485.54,1.74],[4485.55,0.01],[4485.56,0.425],[4485.58,0.01]]]
["binance-futures","ETHUSDT",1755309500754,[[4482.15,64.347],[4482.14,1.176],[4482.11,0.48],[4482.1,0.453],[4482.0,0.021]],[[4482.16,120.958],[4482.17,0.026],[4482.18,3.612],[4482.19,0.005],[4482.2,0.032]]]
["binance-futures","ETHUSDT",1755309526112,[[4484.02,6.167],[4484.01,0.013],[4483.92,0.027],[4483.91,0.005],[4483.89,0.011]],[[4484.03,125.51],[4484.04,0.015],[4484.05,9.687],[4484.06,0.005],[4484.08,0.005]]]
["binance-futures","ETHUSDT",1755309571516,[[4485.65,2.637],[4485.64,0.066],[4485.63,0.005],[4485.62,0.006],[4485.59,0.005]],[[4485.66,150.604],[4485.68,0.744],[4485.69,1.147],[4485.71,0.072],[4485.73,1.13]]]
["binance-futures","ETHUSDT",1755309615805,[[4484.04,82.727],[4484.02,0.871],[4484.0,1.442],[4483.98,0.01],[4483.95,0.051]],[[4484.05,18.952],[4484.06,0.005],[4484.08,0.005],[4484.1,0.005],[4484.11,0.688]]]
["binance-futures","ETHUSDT",1755309640435,[[4480.09,27.815],[4480.08,1.386],[4480.07,0.011],[4480.06,0.027],[4480.03,0.26]],[[4480.1,43.774],[4480.12,0.027],[4480.13,0.06],[4480.14,0.01],[4480.15,1.344]]]
["binance-futures","ETHUSDT",1755309703919,[[4478.84,7.736],[4478.83,0.524],[4478.82,0.005],[4478.81,0.005],[4478.8,0.005]],[[4478.85,86.536],[4478.86,1.137],[4478.88,0.016],[4478.89,0.005],[4478.9,2.042]]]
["binance-futures","ETHUSDT",1755309749934,[[4475.98,42.598],[4475.97,0.005],[4475.94,1.343],[4475.93,0.027],[4475.92,0.005]],[[4475.99,20.848],[4476.0,0.908],[4476.03,0.032],[4476.05,0.032],[4476.07,0.02]]]
["binance-futures","ETHUSDT",1755309789450,[[4475.9,7.868],[4475.89,0.007],[4475.87,0.005],[4475.8,2.55],[4475.75,0.005]],[[4475.91,231.908],[4475.92,0.74],[4475.93,0.042],[4475.94,6.191],[4475.95,0.893]]]
["binance-futures","ETHUSDT",1755309802817,[[4475.6,70.675],[4475.59,0.027],[4475.58,0.8],[4475.57,0.005],[4475.56,0.585]],[[4475.61,74.681],[4475.62,1.075],[4475.65,0.005],[4475.67,0.087],[4475.69,0.005]]]
["binance-futures","ETHUSDT",1755309838517,[[4476.41,77.634],[4476.4,2.016],[4476.37,0.005],[4476.36,0.01],[4476.35,0.027]],[[4476.42,112.253],[4476.43,6.356],[4476.44,0.02],[4476.45,0.005],[4476.46,0.027]]]
["binance-futures","ETHUSDT",1755309915220,[[4469.0,113.471],[4468.98,0.027],[4468.97,0.005],[4468.95,0.005],[4468.94,0.005]],[[4469.01,49.685],[4469.02,0.014],[4469.06,0.027],[4469.07,0.007],[4469.1,0.01]]]
["binance-futures","ETHUSDT",1755309925774,[[4468.55,42.757],[4468.54,1.684],[4468.53,0.62],[4468.52,1.015],[4468.47,0.701]],[[4468.56,37.978],[4468.59,0.01],[4468.6,0.005],[4468.61,0.027],[4468.63,0.005]]]
["binance-futures","ETHUSDT",1755309981940,[[4465.58,30.661],[4465.57,398.193],[4465.54,20.027],[4465.53,0.005],[4465.47,0.17]],[[4465.59,72.6],[4465.6,0.905],[4465.61,0.005],[4465.62,0.895],[4465.64,0.027]]]
["binance-futures","ETHUSDT",1755310010473,[[4463.47,98.596],[4463.46,0.211],[4463.43,0.037],[4463.39,0.015],[4463.38,0.057]],[[4463.48,44.231],[4463.49,0.094],[4463.5,1.075],[4463.51,0.01],[4463.52,0.693]]]
["binance-futures","ETHUSDT",1755310049808,[[4467.46,133.091],[4467.45,0.01],[4467.43,0.032],[4467.42,0.005],[4467.4,0.01]],[[4467.47,4.485],[4467.48,0.018],[4467.5,0.042],[4467.52,0.032],[4467.53,0.005]]]
["binance-futures","ETHUSDT",1755310120955,[[4467.69,114.548],[4467.68,0.095],[4467.67,7.702],[4467.66,0.18],[4467.65,0.044]],[[4467.7,30.039],[4467.71,0.032],[4467.74,0.005],[4467.75,0.005],[4467.79,0.037]]]
["binance-futures","ETHUSDT",1755310144173,[[4467.47,162.316],[4467.46,0.015],[4467.45,0.01],[4467.43,0.015],[4467.39,0.005]],[[4467.48,1.061],[4467.52,0.095],[4467.53,0.032],[4467.54,0.005],[4467.56,0.015]]]
["binance-futures","ETHUSDT",1755310190449,[[4471.77,28.489],[4471.74,0.006],[4471.73,0.032],[4471.72,0.41],[4471.7,0.894]],[[4471.78,112.622],[4471.79,18.505],[4471.81,1.124],[4471.83,0.027],[4471.84,98.396]]]
["binance-futures","ETHUSDT",1755310235153,[[4470.99,43.328],[4470.98,0.067],[4470.97,0.037],[4470.96,0.011],[4470.93,0.005]],[[4471.0,70.886],[4471.01,0.75],[4471.03,0.015],[4471.04,5.102],[4471.08,0.015]]]
["binance-futures","ETHUSDT",1755310263416,[[4473.46,73.751],[4473.42,0.032],[4473.4,0.006],[4473.37,0.909],[4473.36,0.049]],[[4473.47,10.791],[4473.48,0.141],[4473.49,0.005],[4473.5,2.767],[4473.51,0.032]]]
["binance-futures","ETHUSDT",1755310322412,[[4475.4,1.289],[4475.39,0.005],[4475.25,0.033],[4475.15,0.925],[4475.1,0.899]],[[4475.41,221.823],[4475.42,58.858],[4475.43,39.685],[4475.44,37.118],[4475.45,0.979]]]
["binance-futures","ETHUSDT",1755310359553,[[4476.53,22.338],[4476.5,0.01],[4476.49,0.349],[4476.48,0.468],[4476.38,0.059]],[[4476.54,80.549],[4476.57,0.032],[4476.58,0.005],[4476.6,0.006],[4476.61,1.122]]]
["binance-futures","ETHUSDT",1755310414343,[[4476.76,88.528],[4476.75,0.949],[4476.72,0.032],[4476.71,0.01],[4476.7,1.786]],[[4476.77,29.103],[4476.78,0.146],[4476.79,0.005],[4476.8,0.011],[4476.81,0.005]]]
["binance-futures","ETHUSDT",1755310430896,[[4472.61,57.711],[4472.6,0.832],[4472.58,0.005],[4472.57,0.005],[4472.55,0.027]],[[4472.62,22.146],[4472.64,0.281],[4472.65,0.899],[4472.66,0.005],[4472.68,0.686]]]
["binance-futures","ETHUSDT",1755310509756,[],[[4470.26,125.921],[4470.27,0.005],[4470.29,0.005],[4470.31,0.015],[4470.32,3.494]]]
["binance-futures","ETHUSDT",1755310550269,[[4466.27,28.704],[4466.24,0.209],[4466.22,0.005],[4466.2,0.032],[4466.19,0.005]],[[4466.28,101.335],[4466.29,0.135],[4466.32,0.326],[4466.33,3.897],[4466.35,0.491]]]
["binance-futures","ETHUSDT",1755310556882,[[4467.07,127.877],[4467.06,6.716],[4467.05,0.005],[4467.02,0.037],[4467.0,0.01]],[[4467.08,24.545],[4467.13,0.005],[4467.18,0.005],[4467.21,0.005],[4467.22,0.005]]]
["binance-futures","ETHUSDT",1755310620263,[[4471.08,101.178],[4471.07,0.064],[4471.06,0.005],[4471.04,0.005],[4470.92,0.005]],[[4471.09,45.649],[4471.1,83.227],[4471.11,0.037],[4471.12,0.078],[4471.13,0.017]]]
["binance-futures","ETHUSDT",1755310651087,[[4470.34,174.498],[4470.33,0.759],[4470.32,2.386],[4470.31,10.643],[4470.3,0.049]],[[4470.35,2.94],[4470.36,0.101],[4470.37,0.005],[4470.43,0.177],[4470.47,0.005]]]
["binance-futures","ETHUSDT",1755310696574,[[4473.99,166.917],[4473.98,0.149],[4473.96,0.005],[4473.95,0.005],[4473.94,0.979]],[[4474.0,23.083],[4474.01,0.044],[4474.02,0.044],[4474.03,0.049],[4474.04,0.249]]]
["binance-futures","ETHUSDT",1755310769028,[[4474.16,48.63],[4474.15,10.78],[4474.14,0.01],[4474.12,0.013],[4474.1,0.015]],[[4474.17,4.146],[4474.18,1.874],[4474.21,0.005],[4474.23,0.027],[4474.26,0.016]]]
["binance-futures","ETHUSDT",1755310790296,[[4473.0,37.647],[4472.98,0.088],[4472.97,0.027]],[[4473.01,48.607],[4473.02,0.005],[4473.05,0.894],[4473.06,0.005],[4473.09,0.005]]]
["binance-futures","ETHUSDT",1755310843304,[[4470.0,52.079],[4469.99,0.07],[4469.98,4.081],[4469.96,0.027],[4469.94,0.038]],[[4470.01,178.428],[4470.02,0.068],[4470.03,3.542],[4470.04,0.055],[4470.05,10.285]]]
["binance-futures","ETHUSDT",1755310886476,[[4470.48,80.908],[4470.47,0.717],[4470.46,0.015],[4470.45,6.159],[4470.44,0.032]],[[4470.49,0.376],[4470.5,0.027],[4470.52,0.229],[4470.55,0.032],[4470.58,0.209]]]
["binance-futures","ETHUSDT",1755310947786,[[4470.14,19.91],[4470.13,2.57],[4470.1,0.083],[4470.09,0.827],[4470.07,0.005]],[[4470.15,45.21],[4470.16,0.282],[4470.17,8.482],[4470.18,0.027],[4470.19,0.005]]]
["binance-futures","ETHUSDT",1755310983758,[[4468.98,16.124],[4468.97,3.289],[4468.95,0.005],[4468.94,2.233],[4468.92,0.005]],[[4468.99,70.704],[4469.0,120.529],[4469.01,0.01],[4469.03,0.073],[4469.04,0.01]]]
["binance-futures","ETHUSDT",1755311022973,[[4465.2,49.621],[4465.19,0.027],[4465.18,0.045],[4465.17,0.005]],[[4465.21,18.254],[4465.25,0.032],[4465.27,0.008],[4465.29,0.005],[4465.3,0.005]]]
["binance-futures","ETHUSDT",1755311070632,[[4464.07,26.33],[4464.06,0.005],[4464.04,0.027],[4464.01,0.02],[4463.94,1.6]],[[4464.08,18.247],[4464.09,0.01],[4464.11,0.103],[4464.13,0.032],[4464.14,0.005]]]
["binance-futures","ETHUSDT",1755311090647,[[4461.51,29.715],[4461.5,2.833],[4461.49,7.2],[4461.47,0.005]],[[4461.52,4.432],[4461.53,1.218],[4461.57,0.027],[4461.59,0.01],[4461.62,0.696]]]
["binance-futures","ETHUSDT",1755311160005,[[4465.75,42.003],[4465.74,0.005],[4465.72,0.005],[4465.71,0.587],[4465.66,0.015]],[[4465.76,26.173],[4465.77,0.051],[4465.78,0.017],[4465.79,0.005],[4465.82,0.032]]]
["binance-futures","ETHUSDT",1755311206718,[[4465.39,92.646],[4465.38,0.027],[4465.35,0.9],[4465.34,0.005],[4465.33,0.027]],[[4465.4,2.913],[4465.41,0.027],[4465.44,0.005],[4465.48,0.032],[4465.62,1.825]]]
["binance-futures","ETHUSDT",1755311252686,[[4462.77,6.393],[4462.76,0.512],[4462.73,0.01],[4462.71,0.207],[4462.7,0.229]],[[4462.78,127.109],[4462.79,0.013],[4462.8,0.906],[4462.81,0.027],[4462.84,0.025]]]
["binance-futures","ETHUSDT",1755311260488,[[4462.56,37.056],[4462.55,0.202],[4462.54,0.032],[4462.51,0.035],[4462.5,0.01]],[[4462.57,10.164],[4462.58,0.01],[4462.59,0.007],[4462.6,0.025],[4462.61,0.032]]]
["binance-futures","ETHUSDT",1755311303275,[[4464.19,33.825],[4464.18,0.051],[4464.17,0.4],[4464.15,0.005],[4464.14,0.005]],[[4464.2,12.517],[4464.21,3.86],[4464.22,2.729],[4464.23,2.037],[4464.24,2.663]]]
["binance-futures","ETHUSDT",1755311386204,[[4462.99,21.223],[4462.96,0.015],[4462.95,18.45],[4462.94,0.047],[4462.93,0.17]],[[4463.0,22.223],[4463.02,0.482],[4463.06,0.005],[4463.07,0.691],[4463.1,0.026]]]
["binance-futures","ETHUSDT",1755311432525,[[4463.0,46.128],[4462.99,0.032],[4462.98,0.005],[4462.94,0.005],[4462.91,0.016]],[[4463.01,28.125],[4463.02,0.005],[4463.05,0.028],[4463.06,7.331],[4463.08,0.105]]]
["binance-futures","ETHUSDT",1755311449419,[[4462.2,0.466],[4462.19,0.628],[4462.18,0.043],[4462.15,0.231],[4462.14,0.405]],[[4462.21,131.174],[4462.22,0.7],[4462.23,1.291],[4462.24,0.057],[4462.26,1.158]]]
["binance-futures","ETHUSDT",1755311484862,[[4460.66,20.299],[4460.55,0.896],[4460.5,0.906],[4460.48,0.283],[4460.42,0.005]],[[4460.67,90.499],[4460.68,0.005],[4460.69,0.027],[4460.7,0.01],[4460.74,0.032]]]
["binance-futures","ETHUSDT",1755311533979,[[4459.67,2.205],[4459.66,0.027],[4459.64,0.005],[4459.61,0.251],[4459.6,0.01]],[[4459.68,80.69],[4459.7,0.005],[4459.71,0.027],[4459.72,1.39],[4459.73,0.015]]]
["binance-futures","ETHUSDT",1755311594326,[[4463.96,129.393],[4463.95,0.037],[4463.94,2.29],[4463.92,0.01],[4463.91,0.104]],[[4463.97,19.679],[4464.0,2.508],[4464.01,0.157],[4464.04,0.01],[4464.19,0.015]]]
["binance-futures","ETHUSDT",1755311623591,[[4469.09,7.597],[4469.08,0.103],[4469.07,0.4],[4469.05,0.915],[4469.04,8.188]],[[4469.1,97.733],[4469.11,4.313],[4469.13,0.005],[4469.17,0.032],[4469.18,0.005]]]
["binance-futures","ETHUSDT",1755311665343,[[4467.96,133.347],[4467.95,4.51],[4467.94,0.005],[4467.92,0.015],[4467.9,3.951]],[[4467.97,3.896],[4467.98,0.791],[4467.99,0.005],[4468.0,1.634],[4468.05,0.005]]]
["binance-futures","ETHUSDT",1755311716734,[[4466.68,9.125],[4466.65,0.453],[4466.64,0.005],[4466.62,0.448],[4466.6,0.005]],[[4466.69,105.343],[4466.7,0.043],[4466.71,2.155],[4466.72,2.719],[4466.73,0.005]]]
["binance-futures","ETHUSDT",1755311742453,[[4461.91,1.651],[4461.73,0.035],[4461.69,1.645],[4461.66,0.4]],[[4461.92,133.93],[4461.93,0.032],[4461.94,0.005],[4461.95,0.005],[4461.98,0.027]]]
["binance-futures","ETHUSDT",1755311807343,[[4461.52,69.19],[4461.5,0.071],[4461.48,0.027],[4461.47,0.624],[4461.46,0.005]],[[4461.53,22.822],[4461.54,0.04],[4461.59,0.01],[4461.6,0.01],[4461.64,1.67]]]
["binance-futures","ETHUSDT",1755311839237,[[4460.63,77.501],[4460.62,0.219],[4460.58,0.027],[4460.57,0.005],[4460.54,0.005]],[[4460.64,5.396],[4460.66,0.01],[4460.75,0.005],[4460.79,0.037],[4460.8,1.802]]]
["binance-futures","ETHUSDT",1755311906397,[[4463.1,11.885],[4463.08,0.005],[4463.06,0.027],[4463.02,0.005],[4463.01,0.702]],[[4463.11,89.835],[4463.12,0.032],[4463.13,0.01],[4463.15,0.012],[4463.16,0.005]]]
["binance-futures","ETHUSDT",1755311918660,[[4462.68,82.135],[4462.65,0.006],[4462.63,0.005],[4462.59,0.037],[4462.52,1.183]],[[4462.69,120.728],[4462.71,0.01],[4462.74,0.027],[4462.75,0.01],[4462.78,0.09]]]
["binance-futures","ETHUSDT",1755312001322,[[4458.13,39.981],[4458.12,0.477],[4458.1,0.005],[4458.09,0.005],[4458.08,0.25]],[[4458.14,255.027],[4458.15,0.924],[4458.16,0.037],[4458.17,0.102],[4458.2,0.01]]]
["binance-futures","ETHUSDT",1755312036470,[[4456.38,13.972],[4456.35,0.084],[4456.28,0.039],[4456.18,0.032],[4456.16,0.055]],[[4456.39,143.652],[4456.4,1.981],[4456.41,0.005],[4456.42,0.02],[4456.43,4.962]]]
["binance-futures","ETHUSDT",1755312064315,[[4456.05,58.775],[4456.03,0.005],[4456.02,1.158],[4456.0,0.01],[4455.99,0.027]],[[4456.06,6.952],[4456.07,0.021],[4456.1,0.032],[4456.11,0.005],[4456.15,0.01]]]
["binance-futures","ETHUSDT",1755312091658,[[4455.91,55.174],[4455.89,0.032],[4455.88,0.006],[4455.86,0.104],[4455.85,0.01]],[[4455.92,12.928],[4455.93,0.037],[4455.97,0.005],[4455.99,0.032],[4456.0,0.01]]]
["binance-futures","ETHUSDT",1755312133471,[[4457.42,19.336],[4457.41,0.005],[4457.4,1.128],[4457.36,0.005],[4457.35,0.625]],[[4457.43,32.232],[4457.44,0.168],[4457.45,0.015],[4457.46,0.099],[4457.48,0.027]]]
["binance-futures","ETHUSDT",1755312181131,[[4458.0,1.244],[4457.94,0.005],[4457.9,0.005],[4457.86,0.01],[4457.81,0.022]],[[4458.01,131.22],[4458.02,0.1],[4458.03,0.005],[4458.07,2.532],[4458.08,0.027]]]
["binance-futures","ETHUSDT",1755312256581,[[4458.19,28.575],[4458.18,0.049],[4458.17,0.032],[4458.15,0.006],[4458.1,0.107]],[[4458.2,65.138],[4458.21,1.395],[4458.23,0.175],[4458.24,0.005],[4458.25,1.574]]]
["binance-futures","ETHUSDT",1755312284158,[[4456.34,189.486],[4456.33,1.138],[4456.32,2.616],[4456.3,11.207],[4456.29,6.311]],[[4456.35,1.794],[4456.37,0.032],[4456.38,0.005],[4456.4,0.011],[4456.43,0.009]]]
["binance-futures","ETHUSDT",1755312329480,[[4462.13,3.093],[4462.12,0.027],[4462.07,0.027],[4462.04,0.01],[4461.98,0.103]],[[4462.14,150.774],[4462.15,0.005],[4462.17,0.005],[4462.19,0.027],[4462.2,0.006]]]
["binance-futures","ETHUSDT",1755312374736,[[4462.45,0.923],[4462.41,0.01],[4462.4,1.829],[4462.36,0.025],[4462.27,0.705]],[[4462.46,140.805],[4462.47,0.005],[4462.48,1.121],[4462.49,4.852],[4462.5,0.01]]]
["binance-futures","ETHUSDT",1755312431123,[[4464.05,150.902],[4464.04,0.005],[4464.03,2.125],[4464.01,0.01],[4463.96,1.41]],[[4464.06,1.517],[4464.08,0.027],[4464.09,0.01],[4464.15,0.005],[4464.18,0.005]]]
["binance-futures","ETHUSDT",1755312466106,[[4457.54,116.404],[4457.53,0.015],[4457.52,4.035],[4457.47,0.015],[4457.41,0.025]],[[4457.55,0.898],[4457.58,0.01],[4457.59,0.027],[4457.6,0.005],[4457.61,0.116]]]
["binance-futures","ETHUSDT",1755312496279,[[4451.1,17.003],[4451.08,0.037],[4451.05,0.898],[4451.04,0.014],[4451.03,0.005]],[[4451.11,107.777],[4451.12,0.005],[4451.15,0.005],[4451.16,0.01],[4451.2,0.025]]]
["binance-futures","ETHUSDT",1755312548727,[[4452.97,10.401],[4452.96,0.027],[4452.84,0.038],[4452.81,0.869],[4452.8,2.636]],[[4452.98,90.226],[4452.99,0.005],[4453.0,0.005],[4453.01,1.123],[4453.02,0.005]]]
["binance-futures","ETHUSDT",1755312564102,[[4454.12,10.604],[4454.11,0.01],[4454.1,0.225],[4454.09,0.675],[4454.08,0.6]],[[4454.13,30.447],[4454.14,0.005],[4454.15,0.218],[4454.18,0.026],[4454.19,0.037]]]
["binance-futures","ETHUSDT",1755312638753,[[4447.65,1.963],[4447.64,0.015],[4447.63,0.027],[4447.61,0.027],[4447.6,0.015]],[[4447.66,81.103],[4447.67,0.068],[4447.68,0.032],[4447.7,1.498],[4447.71,0.017]]]
["binance-futures","ETHUSDT",1755312673354,[[4446.36,10.326],[4446.35,0.01],[4446.31,0.027],[4446.3,0.01],[4446.13,0.017]],[[4446.37,79.543],[4446.38,10.335],[4446.39,15.823],[4446.4,52.237],[4446.41,1.137]]]
["binance-futures","ETHUSDT",1755312720236,[[4449.76,1.628],[4449.75,0.752],[4449.74,0.037],[4449.69,0.037],[4449.65,0.01]],[[4449.77,39.06],[4449.79,0.027],[4449.8,5.115],[4449.81,1.924],[4449.82,0.01]]]
["binance-futures","ETHUSDT",1755312723278,[[4448.82,39.454],[4448.81,0.022],[4448.8,0.01],[4448.78,0.032],[4448.76,0.064]],[[4448.83,13.034],[4448.84,0.187],[4448.85,1.57],[4448.86,1.063],[4448.89,0.027]]]
["binance-futures","ETHUSDT",1755312764499,[[4444.86,109.879],[4444.83,0.015],[4444.8,0.026],[4444.79,6.296],[4444.78,0.027]],[[4444.87,6.23],[4444.96,0.914],[4444.97,2.273],[4444.98,0.01],[4444.99,0.027]]]
["binance-futures","ETHUSDT",1755312804034,[[4437.3,20.987],[4437.2,0.921],[4437.19,55.719],[4437.16,1.812],[4437.09,0.86]],[[4437.31,72.632],[4437.33,0.01],[4437.34,0.027],[4437.37,0.865],[4437.38,0.005]]]
["binance-futures","ETHUSDT",1755312866952,[[4442.21,188.231],[4442.2,0.029],[4442.18,0.797],[4442.17,0.149],[4442.16,0.07]],[[4442.22,0.131],[4442.23,0.005],[4442.24,0.005],[4442.26,0.277],[4442.34,0.005]]]
["binance-futures","ETHUSDT",1755312888469,[[4444.29,70.593],[4444.27,0.032],[4444.25,0.01],[4444.23,0.056],[4444.22,0.027]],[[4444.35,0.739],[4444.4,0.061],[4444.41,0.129],[4444.42,0.015],[4444.43,0.027]]]
["binance-futures","ETHUSDT",1755312919113,[[4441.4,70.387],[4441.36,0.005],[4441.35,0.01],[4441.32,0.027],[4441.29,2.251]],[[4441.41,1.951],[4441.44,0.759],[4441.49,0.168],[4441.52,0.005],[4441.53,0.027]]]
["binance-futures","ETHUSDT",1755312978869,[[4444.88,141.23],[4444.87,20.754],[4444.86,0.018],[4444.84,0.338],[4444.83,0.042]],[[4444.89,5.884],[4444.91,0.021],[4444.98,0.222],[4445.03,1.62],[4445.08,0.032]]]
["binance-futures","ETHUSDT",1755313033382,[[4444.55,26.779],[4444.52,0.01],[4444.5,0.027],[4444.48,0.012],[4444.1,0.11]],[[4444.56,72.421],[4444.57,42.903],[4444.58,0.01],[4444.59,12.373],[4444.6,49.75]]]
["binance-futures","ETHUSDT",1755313069438,[[4443.59,128.112],[4443.58,0.217],[4443.55,0.05],[4443.54,0.01],[4443.5,0.01]],[[4443.6,29.717],[4443.62,0.745],[4443.65,0.054],[4443.71,0.012],[4443.78,0.05]]]
["binance-futures","ETHUSDT",1755313108567,[[4445.55,70.357],[4445.54,32.904],[4445.53,0.033],[4445.5,0.01],[4445.49,0.027]],[[4445.56,3.421],[4445.58,0.037],[4445.59,9.445],[4445.6,38.25],[4445.61,0.01]]]
["binance-futures","ETHUSDT",1755313161444,[[4443.73,15.501],[4443.72,1.832],[4443.66,0.033],[4443.63,0.015],[4443.6,0.91]],[[4443.74,44.328],[4443.75,0.032],[4443.79,0.193],[4443.8,1.841],[4443.81,0.032]]]
["binance-futures","ETHUSDT",1755313180959,[[4442.79,78.173],[4442.78,0.02],[4442.77,5.66],[4442.76,0.005],[4442.74,0.005]],[[4442.8,19.052],[4442.84,1.827],[4442.86,0.01],[4442.88,0.907],[4442.89,0.005]]]
["binance-futures","ETHUSDT",1755313253888,[[4444.42,0.005],[4444.39,0.005],[4444.34,0.027],[4444.3,0.02],[4444.29,0.033]],[[4444.53,68.743],[4444.55,0.005],[4444.57,0.027],[4444.58,0.005],[4444.6,0.01]]]
["binance-futures","ETHUSDT",1755313278500,[[4440.2,132.343],[4440.19,4.277],[4440.15,0.005],[4440.14,0.027]],[[4440.21,16.595],[4440.23,0.01],[4440.24,0.011],[4440.25,2.279],[4440.27,0.005]]]
["binance-futures","ETHUSDT",1755313335423,[[4438.42,114.336],[4438.41,0.01],[4438.4,0.011],[4438.39,0.052],[4438.37,0.005]],[[4438.43,2.824],[4438.45,0.882],[4438.49,0.01],[4438.5,0.027],[4438.51,0.008]]]
["binance-futures","ETHUSDT",1755313381340,[[4440.49,18.5],[4440.48,0.636],[4440.47,63.834],[4440.45,8.857],[4440.44,2.227]],[[4440.5,0.032],[4440.52,0.1],[4440.53,0.017],[4440.54,0.141],[4440.55,0.032]]]
["binance-futures","ETHUSDT",1755313382311,[[4440.99,103.235],[4440.98,16.22],[4440.97,18.928],[4440.96,0.025],[4440.95,0.01]],[[4441.0,4.993],[4441.04,0.007],[4441.06,0.016],[4441.07,1.953],[4441.08,0.01]]]
["binance-futures","ETHUSDT",1755313422720,[[4443.99,88.844],[4443.98,1.141],[4443.97,0.006],[4443.96,0.077],[4443.92,2.25]],[[4444.0,45.633],[4444.02,0.01],[4444.06,0.01],[4444.07,0.005],[4444.1,0.075]]]
["binance-futures","ETHUSDT",1755313476168,[[4445.99,79.461],[4445.98,0.005],[4445.96,4.919],[4445.95,0.01],[4445.93,0.018]],[[4446.0,12.116],[4446.05,0.037],[4446.1,0.493],[4446.11,0.134],[4446.12,0.208]]]
["binance-futures","ETHUSDT",1755313507974,[[4450.28,8.475],[4450.18,0.042],[4450.16,0.005],[4450.13,0.037],[4450.08,0.01]],[[4450.29,62.028],[4450.3,0.027],[4450.31,0.005],[4450.32,0.01],[4450.35,34.183]]]
["binance-futures","ETHUSDT",1755313583902,[[4451.78,100.629],[4451.77,0.157],[4451.76,0.225],[4451.75,0.005],[4451.72,0.005]],[[4451.79,1.853],[4451.81,0.01],[4451.83,0.005],[4451.84,0.027],[4451.88,0.005]]]
["binance-futures","ETHUSDT",1755313595548,[[4451.76,14.991],[4451.75,0.049],[4451.74,0.867],[4451.71,0.027],[4451.7,0.015]],[[4451.77,64.334],[4451.78,0.005],[4451.79,0.005],[4451.81,0.027],[4451.83,0.005]]]
["binance-futures","ETHUSDT",1755313655422,[[4451.83,4.271],[4451.8,0.006],[4451.77,0.027],[4451.75,0.58],[4451.7,0.01]],[[4451.84,86.733],[4451.85,0.027],[4451.86,0.005],[4451.87,0.02],[4451.88,10.564]]]
["binance-futures","ETHUSDT",1755313687800,[],[[4450.34,35.989],[4450.42,6.546],[4450.44,7.21],[4450.49,10.436],[4450.5,1.29]]]
["binance-futures","ETHUSDT",1755313730617,[[4448.77,93.575],[4448.76,0.136],[4448.71,0.121],[4448.7,0.006],[4448.68,0.005]],[[4448.78,13.993],[4448.79,0.541],[4448.8,52.648],[4448.84,0.01],[4448.87,0.025]]]
["binance-futures","ETHUSDT",1755313783053,[[4448.0,167.415],[4447.99,35.051],[4447.98,35.015],[4447.97,36.157],[4447.96,35.028]],[[4448.01,26.801],[4448.02,0.069],[4448.03,0.005],[4448.07,0.027],[4448.08,0.01]]]
["binance-futures","ETHUSDT",1755313826345,[[4447.49,67.472],[4447.46,0.005],[4447.45,1.125],[4447.44,0.032],[4447.42,0.01]],[[4447.5,1.829],[4447.54,0.037],[4447.55,0.899],[4447.7,0.007],[4447.72,0.015]]]
["binance-futures","ETHUSDT",1755313870666,[[4448.0,81.659],[4447.99,0.071],[4447.98,0.005],[4447.96,0.006],[4447.95,0.01]],[[4448.01,0.886],[4448.03,0.01],[4448.06,0.027],[4448.08,0.01],[4448.1,2.702]]]
["binance-futures","ETHUSDT",1755313898435,[[4450.16,1.203],[4450.06,40.402],[4450.01,1.138],[4449.9,0.908],[4449.85,0.235]],[[4450.17,130.401],[4450.18,7.928],[4450.2,0.006],[4450.21,0.027],[4450.22,1.134]]]
["binance-futures","ETHUSDT",1755313961211,[[4451.15,74.149],[4451.14,55.108],[4451.13,2.273],[4451.12,0.005],[4451.1,2.92]],[[4451.16,31.306],[4451.17,0.037],[4451.18,0.152],[4451.2,0.021],[4451.21,0.977]]]
["binance-futures","ETHUSDT",1755314013338,[[4452.82,23.626],[4452.8,2.255],[4452.79,0.044],[4452.73,0.01],[4452.69,2.081]],[[4452.83,102.512],[4452.84,0.066],[4452.85,1.893],[4452.87,1.123],[4452.89,0.11]]]
["binance-futures","ETHUSDT",1755314043579,[[4452.99,85.077],[4452.98,3.373],[4452.95,0.01],[4452.94,0.027],[4452.91,0.02]],[[4453.0,9.389],[4453.07,0.005],[4453.09,0.495],[4453.12,0.01],[4453.17,0.781]]]
["binance-futures","ETHUSDT",1755314098892,[[4453.55,5.664],[4453.54,0.027],[4453.52,0.015],[4453.49,0.057],[4453.33,0.037]],[[4453.56,189.317],[4453.57,0.06],[4453.58,0.068],[4453.6,27.008],[4453.61,46.967]]]
["binance-futures","ETHUSDT",1755314114115,[[4451.88,111.284],[4451.86,0.005],[4451.85,1.749],[4451.84,0.032],[4451.29,0.042]],[[4451.89,46.017],[4451.9,0.007],[4451.92,0.005],[4451.93,0.548],[4451.95,0.027]]]
["binance-futures","ETHUSDT",1755314146992,[[4451.75,24.18],[4451.61,0.01],[4451.58,7.891],[4451.48,0.025]],[[4451.76,38.846],[4451.78,0.005],[4451.79,0.005],[4451.81,0.027],[4451.82,0.005]]]
["binance-futures","ETHUSDT",1755314230422,[[4448.04,6.319],[4447.97,0.032],[4447.91,0.035],[4447.9,6.375],[4447.82,0.725]],[[4448.05,52.696],[4448.07,1.4],[4448.08,0.052],[4448.12,0.005],[4448.14,0.353]]]
["binance-futures","ETHUSDT",1755314240005,[[4448.0,28.537],[4447.99,0.027],[4447.97,0.032],[4447.96,0.01],[4447.95,0.027]],[[4448.01,57.845],[4448.03,0.032],[4448.04,0.015],[4448.05,8.304],[4448.06,5.013]]]
["binance-futures","ETHUSDT",1755314304005,[[4446.91,5.121],[4446.9,1.315],[4446.66,0.744],[4446.65,1.716],[4446.64,0.919]],[[4446.92,93.311],[4446.93,0.027],[4446.95,0.015],[4446.96,13.067],[4446.97,8.991]]]
["binance-futures","ETHUSDT",1755314332283,[[4446.11,181.402],[4446.08,2.427],[4446.04,0.068],[4446.01,0.338],[4446.0,0.037]],[[4446.12,1.833],[4446.16,0.005],[4446.18,0.926],[4446.21,0.005],[4446.23,0.01]]]
["binance-futures","ETHUSDT",1755314403507,[[4445.78,41.373],[4445.77,0.037],[4445.75,0.005],[4445.73,0.976],[4445.72,5.262]],[[4445.79,80.401],[4445.8,1.454],[4445.82,0.006],[4445.84,0.01],[4447.21,0.444]]]
["binance-futures","ETHUSDT",1755314423566,[[4447.34,161.175],[4447.33,0.018],[4447.29,0.037],[4447.26,0.015],[4447.25,15.274]],[[4447.35,59.212],[4447.36,0.032],[4447.38,0.147],[4447.39,0.156],[4447.4,0.044]]]
["binance-futures","ETHUSDT",1755314477063,[[4449.05,72.269],[4449.02,0.077],[4449.0,0.005],[4448.96,0.053],[4448.92,0.005]],[[4449.06,43.51],[4449.07,0.053],[4449.08,0.077],[4449.09,0.005],[4449.1,0.01]]]
["binance-futures","ETHUSDT",1755314520599,[[4447.5,48.577],[4447.49,0.686],[4447.48,2.907],[4447.47,0.027],[4447.46,0.469]],[[4447.51,187.135],[4447.52,0.039],[4447.53,0.033],[4447.54,0.136],[4447.57,0.027]]]
["binance-futures","ETHUSDT",1755314554096,[[4447.5,92.472],[4447.47,0.127],[4447.46,0.032],[4447.45,4.002],[4447.43,1.642]],[[4447.51,189.99],[4447.52,0.799],[4447.53,0.214],[4447.54,0.016],[4447.57,1.152]]]
["binance-futures","ETHUSDT",1755314614790,[[4447.87,37.666],[4447.86,0.005],[4447.84,0.007],[4447.81,0.093],[4447.78,0.015]],[[4447.88,104.705],[4447.9,0.005],[4447.91,8.997],[4447.94,0.015],[4447.96,0.005]]]
["binance-futures","ETHUSDT",1755314669226,[[4451.85,10.118],[4451.83,0.032],[4451.82,0.015],[4451.79,0.015],[4451.78,0.027]],[[4451.86,143.055],[4451.87,7.911],[4451.9,0.898],[4451.91,1.161],[4451.93,1.674]]]
["binance-futures","ETHUSDT",1755314698400,[[4450.0,80.709],[4449.99,0.077],[4449.97,0.054],[4449.96,0.118],[4449.93,0.027]],[[4450.01,89.256],[4450.03,0.016],[4450.04,0.005],[4450.05,0.727],[4450.06,2.041]]]
["binance-futures","ETHUSDT",1755314752048,[[4451.27,126.952],[4451.26,0.005],[4451.23,1.124],[4451.22,1.582],[4451.21,0.01]],[[4451.28,1.456],[4451.4,0.005],[4451.41,0.174],[4451.45,0.006],[4451.48,0.02]]]
["binance-futures","ETHUSDT",1755314772264,[[4450.49,158.977],[4450.48,19.772],[4450.47,2.488],[4450.46,2.098],[4450.45,0.72]],[[4450.5,51.754],[4450.52,0.007],[4450.53,0.01],[4450.54,0.113],[4450.57,0.034]]]
["binance-futures","ETHUSDT",1755314847293,[[4452.65,73.897],[4452.64,0.03],[4452.6,1.823],[4452.57,0.006],[4452.56,0.01]],[[4452.66,29.584],[4452.67,0.005],[4452.68,0.313],[4452.69,0.462],[4452.72,0.01]]]
["binance-futures","ETHUSDT",1755314896183,[[4452.68,65.706],[4452.66,0.005],[4452.65,0.027],[4452.64,0.176],[4452.63,0.898]],[[4452.69,34.636],[4452.7,51.541],[4452.72,0.032],[4452.76,0.005],[4452.77,0.042]]]
["binance-futures","ETHUSDT",1755314901333,[[4452.1,25.19],[4452.09,0.536],[4452.07,0.089],[4452.06,0.025],[4452.02,0.005]],[[4452.11,122.722],[4452.13,0.03],[4452.14,0.025],[4452.15,6.483],[4452.16,0.886]]]
["binance-futures","ETHUSDT",1755314962718,[[4449.52,100.03],[4449.5,0.209],[4449.45,0.005],[4446.64,0.242],[4446.44,11.72]],[[4449.53,134.976],[4449.54,0.015],[4449.55,0.005],[4449.56,0.338],[4449.57,1.124]]]
["binance-futures","ETHUSDT",1755315006358,[[4446.13,36.677],[4446.04,0.039],[4445.91,0.921],[4445.86,0.218],[4445.8,1.61]],[[4446.14,83.399],[4446.15,2.799],[4446.16,0.054],[4446.17,0.059],[4446.18,4.731]]]
["binance-futures","ETHUSDT",1755315079989,[[4440.31,67.281],[4440.3,0.128],[4440.28,0.005],[4440.27,1.247],[4440.26,0.427]],[[4440.32,20.688],[4440.34,0.027],[4440.36,0.01],[4440.38,0.006],[4440.42,0.047]]]
["binance-futures","ETHUSDT",1755315096094,[[4438.52,9.092],[4438.45,0.013],[4438.4,0.01],[4438.29,0.451],[4438.28,1.438]],[[4438.53,123.34],[4438.54,0.005],[4438.56,4.873],[4438.58,0.01],[4438.75,0.005]]]
["binance-futures","ETHUSDT",1755315149751,[[4442.07,20.458],[4441.83,0.589],[4441.81,0.005],[4441.79,0.025],[4441.78,3.566]],[[4442.08,134.877],[4442.09,0.005],[4442.1,0.005],[4442.13,0.7],[4442.14,0.005]]]
["binance-futures","ETHUSDT",1755315187910,[[4441.99,124.495],[4441.98,0.57],[4441.96,0.04],[4441.94,0.032],[4441.93,0.005]],[[4442.0,50.496],[4442.01,0.074],[4442.05,0.007],[4442.08,0.027],[4442.34,0.016]]]
["binance-futures","ETHUSDT",1755315228097,[],[[4442.45,79.698],[4442.49,8.474],[4442.5,12.0],[4442.52,12.0],[4442.53,26.155]]]
["binance-futures","ETHUSDT",1755315285524,[[4443.98,20.32],[4443.97,0.011],[4443.96,0.005],[4443.94,0.01]],[[4443.99,39.102],[4444.0,1.699],[4444.01,14.509],[4444.02,0.02],[4444.03,0.068]]]
["binance-futures","ETHUSDT",1755315330701,[[4446.65,133.359],[4446.64,0.949],[4446.63,0.072],[4446.62,0.005],[4446.6,0.899]],[[4446.66,0.884],[4446.67,0.012],[4446.69,0.23],[4446.7,0.032],[4446.71,0.152]]]
["binance-futures","ETHUSDT",1755315378493,[[4444.09,27.162],[4444.08,0.131],[4444.07,0.02],[4444.06,0.005],[4444.05,0.237]],[[4444.1,122.203],[4444.11,0.689],[4444.12,0.085],[4444.13,1.158],[4444.14,0.006]]]
["binance-futures","ETHUSDT",1755315437257,[[4441.34,201.576],[4441.33,4.898],[4441.31,0.005],[4441.29,0.027],[4441.27,0.005]],[[4441.35,0.762],[4441.43,0.01],[4441.46,0.027],[4441.49,0.015],[4441.5,4.063]]]
["binance-futures","ETHUSDT",1755315461948,[[4441.36,30.97],[4441.27,0.01],[4441.23,79.413],[4441.18,0.015],[4441.14,0.043]],[[4441.37,165.659],[4441.38,0.005],[4441.39,0.037],[4441.42,1.126],[4441.43,0.01]]]
["binance-futures","ETHUSDT",1755315534559,[[4440.0,46.473],[4439.99,0.039],[4439.97,0.01],[4439.96,0.905],[4439.93,0.005]],[[4440.01,147.523],[4440.02,1.132],[4440.03,0.011],[4440.05,0.01],[4440.07,0.015]]]
["binance-futures","ETHUSDT",1755315566321,[[4438.34,35.505],[4438.32,0.005],[4438.31,0.029],[4438.3,0.045],[4438.29,0.027]],[[4438.35,137.717],[4438.36,2.912],[4438.37,2.253],[4438.4,1.138],[4438.42,0.005]]]
["binance-futures","ETHUSDT",1755315629397,[[4437.39,147.685],[4437.38,0.018],[4437.37,1.983],[4437.36,0.033],[4437.33,5.746]],[[4437.4,23.84],[4437.44,0.901],[4437.45,0.027],[4437.46,0.005],[4437.47,1.136]]]
["binance-futures","ETHUSDT",1755315640619,[[4438.16,64.09],[4438.15,0.076],[4438.14,0.011],[4438.13,0.045],[4438.12,1.301]],[[4438.17,50.167],[4438.18,0.027],[4438.22,0.01],[4438.26,0.01],[4438.38,1.137]]]
["binance-futures","ETHUSDT",1755315678175,[[4439.83,64.059],[4439.82,1.375],[4439.8,0.072],[4439.77,0.01],[4439.75,0.005]],[[4439.84,67.754],[4439.85,0.176],[4439.86,0.132],[4439.87,0.01],[4439.88,0.006]]]
["binance-futures","ETHUSDT",1755315761289,[[4439.83,115.068],[4439.82,0.058],[4439.79,0.005],[4439.78,0.027],[4439.59,5.346]],[[4439.84,55.413],[4439.85,0.027],[4439.87,0.343],[4440.16,7.589],[4440.17,8.937]]]
["binance-futures","ETHUSDT",1755315776702,[[4438.99,124.687],[4438.98,0.018],[4438.97,0.033],[4438.95,0.005],[4438.94,0.01]],[[4439.0,10.688],[4439.01,0.035],[4439.02,0.005],[4439.03,0.027],[4439.04,1.802]]]
["binance-futures","ETHUSDT",1755315841051,[[4438.0,9.725],[4437.99,0.204],[4437.98,0.005],[4437.97,0.027],[4437.94,1.364]],[[4438.01,95.878],[4438.02,1.199],[4438.03,1.147],[4438.04,0.937],[4438.05,2.687]]]
["binance-futures","ETHUSDT",1755315875626,[[4439.53,95.762],[4439.52,0.005],[4439.48,0.005],[4439.47,0.027],[4439.44,0.005]],[[4439.54,58.137],[4439.56,0.835],[4439.63,0.005],[4439.65,0.417],[4439.69,0.01]]]
["binance-futures","ETHUSDT",1755315944216,[[4439.93,5.204],[4439.85,0.032],[4439.84,0.01],[4439.82,0.01],[4439.81,0.015]],[[4439.94,188.635],[4439.96,0.01],[4439.97,0.045],[4439.98,0.042],[4439.99,22.393]]]
["binance-futures","ETHUSDT",1755315969447,[[4440.91,10.339],[4440.9,0.025],[4440.87,0.005],[4440.86,0.005],[4440.83,0.027]],[[4440.92,70.231],[4440.93,1.126],[4440.94,0.037],[4440.98,1.126],[4440.99,0.052]]]
["binance-futures","ETHUSDT",1755316016003,[[4443.34,204.55],[4443.33,4.703],[4443.32,0.005],[4443.31,0.005],[4443.3,0.015]],[[4443.35,35.437],[4443.37,0.497],[4443.38,0.34],[4443.39,0.693],[4443.4,0.915]]]
["binance-futures","ETHUSDT",1755316066163,[[4439.7,15.408],[4439.69,0.175],[4439.61,4.517],[4439.6,0.032],[4439.53,0.01]],[[4439.71,262.781],[4439.72,9.086],[4439.73,0.005],[4439.74,0.01],[4439.75,2.554]]]
["binance-futures","ETHUSDT",1755316094647,[[4437.18,91.62],[4437.16,0.005],[4437.12,0.005],[4437.08,0.125],[4437.06,0.054]],[[4437.19,27.806],[4437.2,18.774],[4437.21,0.005],[4437.24,0.911],[4437.3,0.032]]]
["binance-futures","ETHUSDT",1755316168037,[[4438.07,0.533],[4438.06,1.81],[4438.05,0.05],[4438.01,0.037],[4437.92,0.01]],[[4438.08,225.402],[4438.09,2.895],[4438.1,1.922],[4438.11,1.838],[4438.12,0.005]]]
["binance-futures","ETHUSDT",1755316204515,[[4436.46,51.588],[4436.42,0.36],[4436.33,0.304],[4436.32,0.502],[4436.27,0.005]],[[4436.47,12.961],[4436.48,0.055],[4436.49,0.005],[4436.51,0.027],[4436.52,0.005]]]
["binance-futures","ETHUSDT",1755316238792,[[4435.44,3.938],[4435.43,0.04],[4435.42,0.005],[4435.41,0.01],[4435.38,0.032]],[[4435.45,74.114],[4435.46,1.128],[4435.48,0.05],[4435.5,1.165],[4435.52,0.015]]]
["binance-futures","ETHUSDT",1755316296127,[[4433.0,96.11],[4432.99,0.126],[4432.97,0.035],[4432.93,0.813],[4432.9,0.742]],[[4433.01,99.486],[4433.03,0.027],[4433.04,0.005],[4433.05,0.005],[4433.08,0.027]]]
["binance-futures","ETHUSDT",1755316308541,[[4432.36,85.016],[4432.35,0.066],[4432.34,0.01],[4432.3,0.005],[4432.28,1.819]],[[4432.37,40.443],[4432.38,0.037],[4432.4,0.005],[4432.43,0.005],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755316380000,[[4435.11,114.801],[4435.1,0.026],[4435.07,0.005],[4435.06,0.037],[4435.04,1.352]],[[4435.12,21.888],[4435.13,0.007],[4435.15,0.005],[4435.2,0.01],[4435.21,0.005]]]
["binance-futures","ETHUSDT",1755316418434,[[4433.77,96.108],[4433.76,0.027],[4433.73,0.691],[4433.72,0.005],[4433.68,0.01]],[[4433.78,19.628],[4433.8,0.005],[4433.83,0.027],[4433.85,0.907],[4433.87,0.005]]]
["binance-futures","ETHUSDT",1755316429233,[[4433.89,26.241],[4433.88,0.25],[4433.87,0.016],[4433.86,0.005],[4433.8,0.005]],[[4433.9,52.172],[4433.92,1.37],[4433.93,0.027],[4433.94,0.02],[4433.95,1.128]]]
["binance-futures","ETHUSDT",1755316475888,[[4432.33,50.589],[4432.32,0.005],[4432.3,0.005],[4432.28,0.141],[4432.26,0.01]],[[4432.34,7.151],[4432.36,2.055],[4432.38,0.697],[4432.39,0.027],[4432.43,0.01]]]
["binance-futures","ETHUSDT",1755316519691,[[4433.24,31.982],[4433.23,0.691],[4433.21,0.04],[4433.2,0.912],[4433.19,0.005]],[[4433.25,71.61],[4433.26,0.716],[4433.27,0.01],[4433.29,0.01],[4433.3,0.052]]]
["binance-futures","ETHUSDT",1755316593516,[[4431.84,80.312],[4431.83,0.018],[4431.81,0.02],[4431.8,38.117],[4431.79,10.247]],[[4431.85,260.579],[4431.86,0.73],[4431.87,0.037],[4431.88,0.682],[4431.89,0.005]]]
["binance-futures","ETHUSDT",1755316616464,[[4431.84,128.744],[4431.83,0.018],[4431.81,0.005],[4431.8,0.02],[4431.76,3.406]],[[4431.85,179.021],[4431.86,1.408],[4431.87,0.005],[4431.88,0.005],[4431.89,0.005]]]
["binance-futures","ETHUSDT",1755316664126,[[4427.32,1.422],[4427.31,0.027],[4427.26,0.032],[4427.23,0.009],[4427.2,0.037]],[[4427.33,266.442],[4427.34,0.007],[4427.35,0.025],[4427.36,0.005],[4427.37,0.722]]]
["binance-futures","ETHUSDT",1755316700224,[[4427.99,115.156],[4427.98,0.115],[4427.97,0.005],[4427.96,0.903],[4427.94,0.011]],[[4428.0,27.412],[4428.01,0.063],[4428.03,0.722],[4428.04,0.027],[4428.05,0.005]]]
["binance-futures","ETHUSDT",1755316729371,[[4428.6,90.26],[4428.59,1.02],[4428.58,0.027],[4428.56,0.005],[4428.55,0.005]],[[4428.61,13.697],[4428.62,1.369],[4428.63,0.005],[4428.64,0.005],[4428.65,0.027]]]
["binance-futures","ETHUSDT",1755316802680,[[4431.67,170.027],[4431.64,0.922],[4431.63,49.52],[4431.61,0.042],[4431.6,6.974]],[[4431.68,4.214],[4431.74,0.074],[4431.76,0.185],[4431.79,0.032],[4431.8,4.768]]]
["binance-futures","ETHUSDT",1755316837487,[[4432.99,115.765],[4432.98,0.067],[4432.97,0.005],[4432.96,0.005],[4432.93,0.128]],[[4433.0,41.065],[4433.02,0.005],[4433.03,0.018],[4433.04,0.059],[4433.08,3.675]]]
["binance-futures","ETHUSDT",1755316874803,[[4431.74,46.9],[4431.73,0.614],[4431.72,0.015],[4431.7,0.02],[4431.63,0.128]],[[4431.75,86.577],[4431.8,0.037],[4431.84,0.912],[4431.85,0.032],[4431.91,0.042]]]
["binance-futures","ETHUSDT",1755316933361,[[4432.99,112.162],[4432.97,0.01],[4432.96,2.034],[4432.95,1.051],[4432.92,0.921]],[[4433.0,65.745],[4433.01,0.969],[4433.02,1.378],[4433.03,0.046],[4433.05,0.005]]]
["binance-futures","ETHUSDT",1755316952104,[[4433.2,168.774],[4433.19,1.22],[4433.18,1.027],[4433.16,0.902],[4433.15,0.005]],[[4433.21,11.231],[4433.22,0.332],[4433.24,0.256],[4433.25,0.005],[4433.32,0.005]]]
["binance-futures","ETHUSDT",1755317026395,[[4434.6,137.466],[4434.59,0.03],[4434.57,0.037],[4434.56,0.929]],[[4434.61,13.291],[4434.63,0.032],[4434.65,0.01],[4434.7,0.01],[4434.73,1.796]]]
["binance-futures","ETHUSDT",1755317051222,[[4434.8,59.924],[4434.79,0.005],[4434.76,0.117],[4434.75,0.005],[4434.72,0.027]],[[4434.81,193.276],[4434.82,8.228],[4434.83,0.005],[4434.84,0.901],[4434.86,0.69]]]
["binance-futures","ETHUSDT",1755317120785,[[4437.74,37.531],[4437.73,0.133],[4437.72,0.005],[4437.71,0.027],[4437.7,0.204]],[[4437.75,51.086],[4437.76,0.995],[4437.77,0.016],[4437.78,0.012],[4437.79,0.715]]]
["binance-futures","ETHUSDT",1755317127020,[[4437.89,64.328],[4437.88,5.197],[4437.87,0.01],[4437.86,0.01],[4437.8,0.005]],[[4437.9,6.283],[4437.91,2.304],[4437.93,0.005],[4437.96,0.005],[4437.98,1.275]]]
["binance-futures","ETHUSDT",1755317170237,[[4437.92,20.087],[4437.85,0.014],[4437.83,0.329],[4437.82,0.005],[4437.78,0.042]],[[4437.93,309.839],[4437.94,18.852],[4437.95,0.017],[4437.96,0.042],[4437.97,5.528]]]
["binance-futures","ETHUSDT",1755317241544,[[4434.85,74.449],[4434.84,0.36],[4434.83,0.005],[4434.81,0.226],[4434.8,0.052]],[[4434.86,10.993],[4434.87,0.032],[4434.88,0.306],[4434.91,0.008],[4434.92,0.032]]]
["binance-futures","ETHUSDT",1755317262082,[[4435.03,53.624],[4435.02,0.058],[4435.0,0.005],[4434.94,0.01],[4434.92,0.038]],[[4435.04,44.352],[4435.05,0.005],[4435.08,0.027],[4435.09,0.005],[4435.14,0.073]]]
["binance-futures","ETHUSDT",1755317320174,[[4433.64,0.613],[4433.6,0.016],[4433.56,0.175],[4433.55,0.01],[4433.53,3.672]],[[4433.65,123.821],[4433.66,0.037],[4433.67,0.005],[4433.68,0.005],[4433.7,10.164]]]
["binance-futures","ETHUSDT",1755317360024,[[4430.33,7.483],[4430.32,5.508],[4430.3,0.032],[4430.29,0.554],[4430.25,0.032]],[[4430.34,132.6],[4430.35,3.818],[4430.36,0.301],[4430.37,0.037],[4430.39,0.015]]]
["binance-futures","ETHUSDT",1755317420771,[[4429.98,180.005],[4429.97,0.053],[4429.95,0.006],[4429.9,0.005],[4429.89,0.005]],[[4429.99,35.627],[4430.0,2.276],[4430.01,2.296],[4430.06,0.127],[4430.11,0.005]]]
["binance-futures","ETHUSDT",1755317466884,[[4431.02,196.665],[4431.01,4.871],[4431.0,2.049],[4430.99,0.037],[4430.97,0.005]],[[4431.03,5.485],[4431.04,0.005],[4431.05,2.267],[4431.08,0.032],[4431.09,0.005]]]
["binance-futures","ETHUSDT",1755317501100,[[4429.0,149.845],[4428.99,0.045],[4428.96,0.005],[4428.92,0.119],[4428.9,1.15]],[[4429.01,256.285],[4429.02,0.027],[4429.03,2.262],[4429.04,0.025],[4429.05,18.567]]]
["binance-futures","ETHUSDT",1755317527492,[[4429.66,7.157],[4429.63,0.019],[4429.62,0.07],[4429.61,1.155],[4429.6,0.005]],[[4429.67,126.642],[4429.68,1.624],[4429.69,0.006],[4429.7,0.005],[4429.72,0.902]]]
["binance-futures","ETHUSDT",1755317595104,[[4429.99,152.023],[4429.98,0.005],[4429.97,0.01],[4429.96,0.912],[4429.95,0.363]],[[4430.0,32.501],[4430.01,0.133],[4430.06,0.005],[4430.07,0.005],[4430.8,58.282]]]
["binance-futures","ETHUSDT",1755317640697,[[4433.43,134.831],[4433.42,0.018],[4433.41,0.005],[4433.38,0.032],[4433.37,0.01]],[[4433.44,5.735],[4433.45,0.032],[4433.46,3.593],[4433.47,0.063],[4433.48,0.032]]]
["binance-futures","ETHUSDT",1755317684106,[[4433.1,44.801],[4433.08,0.027],[4433.05,0.039],[4433.04,0.027],[4433.0,2.303]],[[4433.11,163.243],[4433.12,0.005],[4433.13,0.015],[4433.14,0.683],[4433.18,0.005]]]
["binance-futures","ETHUSDT",1755317715916,[[4431.62,35.313],[4431.61,0.079],[4431.59,0.005],[4431.58,0.005],[4431.55,0.005]],[[4431.63,160.378],[4431.64,1.077],[4431.65,0.032],[4431.66,0.051],[4431.67,8.122]]]
["binance-futures","ETHUSDT",1755317785187,[[4431.58,65.484],[4431.57,0.068],[4431.56,0.005],[4431.55,0.047],[4431.54,5.484]],[[4431.59,8.585],[4431.62,0.052],[4431.63,8.805],[4431.64,0.902],[4431.68,0.027]]]
["binance-futures","ETHUSDT",1755317794898,[[4432.52,125.784],[4432.51,5.207],[4432.5,0.035],[4432.47,0.038],[4432.46,1.129]],[[4432.53,14.901],[4432.55,0.005],[4432.56,0.01],[4432.57,0.027],[4432.61,0.005]]]
["binance-futures","ETHUSDT",1755317873837,[[4437.41,90.539],[4437.4,0.015],[4437.39,4.887],[4437.38,0.032],[4437.36,0.901]],[[4437.42,12.422],[4437.44,0.686],[4437.46,0.005],[4437.47,6.285],[4437.48,23.546]]]
["binance-futures","ETHUSDT",1755317908879,[[4437.47,90.409],[4437.46,0.796],[4437.44,0.005],[4437.43,0.01]],[[4437.48,10.66],[4437.5,0.53],[4437.51,0.112],[4437.53,0.027],[4437.54,0.222]]]
["binance-futures","ETHUSDT",1755317924624,[[4437.26,87.851],[4437.25,0.005],[4437.24,0.027],[4437.21,0.005],[4437.2,0.01]],[[4437.27,17.493],[4437.28,0.005],[4437.33,0.01],[4437.36,0.005],[4437.38,0.062]]]
["binance-futures","ETHUSDT",1755318004520,[[4442.42,16.299],[4442.4,0.005],[4442.38,0.01],[4442.37,0.042],[4442.36,3.383]],[[4442.43,148.996],[4442.45,4.811],[4442.46,0.032],[4442.48,0.005],[4442.5,2.352]]]
["binance-futures","ETHUSDT",1755318011733,[[4442.42,75.145],[4442.41,0.042],[4442.4,0.005],[4442.38,0.005],[4442.37,2.882]],[[4442.43,40.122],[4442.45,0.01],[4442.46,0.032],[4442.51,0.007],[4442.52,0.005]]]
["binance-futures","ETHUSDT",1755318073202,[[4438.1,60.285],[4438.06,0.043],[4438.01,0.154],[4437.99,1.096],[4437.98,0.45]],[[4438.11,33.299],[4438.12,0.04],[4438.13,0.032],[4438.14,0.01],[4438.16,1.527]]]
["binance-futures","ETHUSDT",1755318102377,[[4437.62,139.194],[4437.6,0.01],[4437.59,0.72],[4437.58,0.005],[4437.57,0.032]],[[4437.63,27.814],[4437.64,0.938],[4437.66,2.002],[4437.68,0.906],[4437.69,0.005]]]
["binance-futures","ETHUSDT",1755318146998,[[4441.58,67.675],[4441.57,0.02],[4441.56,8.137],[4441.55,0.23],[4441.54,0.713]],[[4441.59,53.402],[4441.6,0.554],[4441.61,2.118],[4441.64,0.012],[4441.65,0.032]]]
["binance-futures","ETHUSDT",1755318216035,[[4441.7,50.925],[4441.63,0.027],[4441.61,0.01],[4441.6,0.015],[4441.59,0.016]],[[4441.71,124.974],[4441.72,0.153],[4441.74,0.016],[4441.75,0.005],[4441.76,0.033]]]
["binance-futures","ETHUSDT",1755318237180,[[4440.23,153.862],[4440.21,0.091],[4440.19,0.005],[4440.16,0.015],[4440.15,0.01]],[[4440.24,0.748],[4440.28,0.005],[4440.32,0.491],[4440.36,0.015],[4440.38,0.047]]]
["binance-futures","ETHUSDT",1755318289356,[[4441.28,132.845],[4441.27,0.773],[4441.26,0.005],[4441.23,0.027],[4441.22,0.015]],[[4441.29,1.864],[4441.3,0.623],[4441.32,0.006],[4441.34,0.005],[4441.36,0.027]]]
["binance-futures","ETHUSDT",1755318331405,[[4442.16,12.283],[4442.15,0.435],[4442.13,0.027],[4442.08,0.015],[4442.07,3.869]],[[4442.17,79.183],[4442.18,0.099],[4442.19,0.612],[4442.2,0.005],[4442.22,0.006]]]
["binance-futures","ETHUSDT",1755318362878,[[4444.48,40.174],[4444.47,0.101],[4444.43,0.005],[4444.42,0.027],[4444.41,0.032]],[[4444.49,155.301],[4444.5,0.403],[4444.51,3.008],[4444.53,0.012],[4444.54,0.022]]]
["binance-futures","ETHUSDT",1755318425334,[[4441.8,51.089],[4441.79,0.023],[4441.76,0.043],[4441.75,0.005],[4441.64,0.005]],[[4441.81,69.95],[4441.82,0.611],[4441.83,0.005],[4441.84,0.059],[4441.9,0.032]]]
["binance-futures","ETHUSDT",1755318487589,[[4442.67,186.364],[4442.66,0.013],[4442.65,0.005],[4442.63,1.406],[4442.62,0.005]],[[4442.68,71.167],[4442.69,0.026],[4442.71,0.031],[4442.72,0.005],[4442.76,0.032]]]
["binance-futures","ETHUSDT",1755318522950,[[4446.36,54.838],[4446.35,26.117],[4446.3,0.252],[4446.29,1.387],[4446.27,0.037]],[[4446.37,162.232],[4446.38,0.047],[4446.4,0.015],[4446.42,0.027],[4446.43,0.01]]]
["binance-futures","ETHUSDT",1755318542162,[[4444.57,52.925],[4444.56,0.01],[4444.52,0.015],[4444.48,0.01],[4444.47,0.005]],[[4444.58,131.025],[4444.59,0.182],[4444.6,7.074],[4444.61,5.52],[4444.62,6.971]]]
["binance-futures","ETHUSDT",1755318614651,[[4446.8,27.818],[4446.79,0.032],[4446.74,0.027],[4446.55,0.005],[4446.54,0.23]],[[4446.81,186.029],[4446.82,17.245],[4446.83,0.01],[4446.84,0.015],[4446.85,36.4]]]
["binance-futures","ETHUSDT",1755318654694,[[4451.58,38.151],[4451.57,0.005],[4451.54,0.027],[4451.52,0.01],[4451.49,0.025]],[[4451.59,68.54],[4451.6,0.01],[4451.68,0.005],[4451.72,0.005],[4451.79,0.005]]]
["binance-futures","ETHUSDT",1755318659158,[[4451.72,6.252],[4451.7,0.011],[4451.69,0.027],[4451.64,0.027],[4451.63,0.01]],[[4451.73,84.789],[4451.74,46.854],[4451.75,35.0],[4451.76,35.0],[4451.77,35.0]]]
["binance-futures","ETHUSDT",1755318722523,[[4447.29,5.763],[4447.26,0.006],[4447.25,0.027],[4447.2,0.015],[4447.16,0.688]],[[4447.3,190.353],[4447.31,1.4],[4447.32,0.032],[4447.36,0.005],[4447.37,0.027]]]
["binance-futures","ETHUSDT",1755318749861,[[4449.53,35.564],[4449.52,0.049],[4449.51,0.044],[4449.5,0.071],[4449.49,0.169]],[[4449.54,56.707],[4449.55,0.005],[4449.59,0.037],[4449.6,0.011],[4449.62,0.005]]]
["binance-futures","ETHUSDT",1755318791122,[[4447.99,150.558],[4447.98,0.027],[4447.95,0.005],[4447.94,0.005],[4447.8,3.903]],[[4448.0,49.267],[4448.01,1.417],[4448.03,0.277],[4448.08,0.005],[4448.09,0.027]]]
["binance-futures","ETHUSDT",1755318866569,[[4444.58,0.434],[4444.47,0.005],[4444.45,0.037],[4444.44,0.037],[4444.4,0.237]],[[4444.59,191.445],[4444.6,0.909],[4444.61,0.015],[4444.62,4.678],[4444.63,1.469]]]
["binance-futures","ETHUSDT",1755318883214,[[4443.37,6.277],[4443.36,0.01],[4443.34,0.005],[4443.28,0.905],[4443.27,0.01]],[[4443.38,112.072],[4443.39,2.293],[4443.4,0.005],[4443.44,0.005],[4443.46,2.156]]]
["binance-futures","ETHUSDT",1755318936017,[[4442.03,170.433],[4442.02,47.168],[4442.01,35.022],[4442.0,35.015],[4441.99,0.045]],[[4442.04,48.4],[4442.06,0.005],[4442.08,0.033],[4442.12,0.9],[4442.13,0.015]]]
["binance-futures","ETHUSDT",1755318975282,[[4441.6,130.395],[4441.59,35.015],[4441.58,41.208],[4441.57,35.018],[4441.56,0.932]],[[4441.61,7.592],[4441.64,0.005],[4441.65,0.005],[4441.66,0.005],[4441.69,0.027]]]
["binance-futures","ETHUSDT",1755319041182,[[4439.89,87.251],[4439.88,0.032],[4439.87,0.027],[4439.84,0.01],[4439.82,0.01]],[[4439.9,25.208],[4439.91,0.018],[4439.92,0.005],[4439.95,0.027],[4439.96,0.01]]]
["binance-futures","ETHUSDT",1755319072683,[[4440.89,31.423],[4440.82,0.042],[4440.81,0.005],[4440.8,0.005]],[[4440.9,89.391],[4440.91,0.016],[4440.94,0.015],[4440.95,0.027],[4441.0,0.005]]]
["binance-futures","ETHUSDT",1755319122409,[[4440.52,100.763],[4440.51,48.58],[4440.5,35.387],[4440.49,35.027],[4440.48,0.91]],[[4440.53,24.493],[4440.54,0.037],[4440.57,0.006],[4440.59,0.005],[4440.6,0.027]]]
["binance-futures","ETHUSDT",1755319176569,[[4443.75,2.208],[4443.72,0.037],[4443.63,0.005],[4443.6,0.005],[4443.52,0.027]],[[4443.76,187.315],[4443.78,1.459],[4443.8,0.518],[4443.84,1.81],[4443.85,0.005]]]
["binance-futures","ETHUSDT",1755319203466,[[4443.95,83.26],[4443.94,0.005],[4443.91,2.358],[4443.88,0.005],[4443.85,0.01]],[[4443.96,102.001],[4443.97,0.614],[4443.98,0.005],[4443.99,0.037],[4444.0,0.915]]]
["binance-futures","ETHUSDT",1755319275969,[[4445.15,80.652],[4445.14,0.037],[4445.12,0.899],[4445.1,0.015],[4445.05,0.638]],[[4445.16,15.393],[4445.17,0.724],[4445.18,0.688],[4445.19,0.582],[4445.2,0.005]]]
["binance-futures","ETHUSDT",1755319327524,[[4445.64,82.432],[4445.63,0.045],[4445.62,0.032],[4445.6,0.005],[4445.59,0.037]],[[4445.65,51.749],[4445.67,0.01],[4445.69,0.027],[4445.7,0.005],[4445.71,0.005]]]
["binance-futures","ETHUSDT",1755319373401,[[4448.2,85.26],[4448.19,0.261],[4448.18,0.057],[4448.17,4.589],[4448.16,2.004]],[[4448.21,15.73],[4448.22,0.045],[4448.23,0.015],[4448.24,4.743],[4448.25,0.58]]]
["binance-futures","ETHUSDT",1755319405119,[[4448.68,27.226],[4448.67,0.048],[4448.66,0.006],[4448.65,0.01],[4448.64,0.005]],[[4448.69,62.133],[4448.7,0.005],[4448.74,0.012],[4448.75,0.005],[4448.76,0.037]]]
["binance-futures","ETHUSDT",1755319428435,[[4448.24,29.621],[4448.23,0.355],[4448.21,0.221],[4448.18,0.049],[4448.16,0.005]],[[4448.25,120.367],[4448.26,0.05],[4448.28,0.157],[4448.3,1.422],[4448.34,0.032]]]
["binance-futures","ETHUSDT",1755319518840,[[4447.74,273.788],[4447.73,15.595],[4447.72,0.005],[4447.71,0.042],[4447.7,4.832]],[[4447.75,1.646],[4447.76,0.027],[4447.77,0.005],[4447.81,0.062],[4447.93,0.005]]]
["binance-futures","ETHUSDT",1755319562466,[[4448.43,77.892],[4448.42,0.015],[4448.4,0.015],[4448.39,0.006],[4448.38,0.027]],[[4448.44,28.847],[4448.46,0.027],[4448.48,0.01],[4448.51,0.007],[4448.6,0.005]]]
["binance-futures","ETHUSDT",1755319577476,[[4449.99,247.577],[4449.98,0.027],[4449.96,0.005],[4449.94,16.477],[4449.93,3.165]],[[4450.0,2.414],[4450.04,0.015],[4450.07,0.027],[4450.08,0.005],[4450.09,0.005]]]
["binance-futures","ETHUSDT",1755319619119,[[4451.99,30.517],[4451.98,0.056],[4451.97,0.01],[4451.96,0.027],[4451.94,1.361]],[[4452.0,76.727],[4452.01,0.251],[4452.02,0.033],[4452.03,0.009],[4452.04,0.909]]]
["binance-futures","ETHUSDT",1755319666546,[[4453.56,167.366],[4453.55,0.01],[4453.54,0.005],[4453.53,0.01],[4453.51,0.364]],[[4453.57,46.096],[4453.58,0.027],[4453.59,0.492],[4453.6,7.293],[4453.61,23.239]]]
["binance-futures","ETHUSDT",1755319729319,[[4454.24,46.767],[4454.2,0.347],[4454.19,0.108],[4454.18,0.068],[4454.14,0.042]],[[4454.25,95.511],[4454.27,0.02],[4454.28,0.032],[4454.31,0.005],[4454.34,0.725]]]
["binance-futures","ETHUSDT",1755319754744,[[4453.73,39.644],[4453.71,0.005],[4453.7,0.032],[4453.68,0.011],[4453.67,0.404]],[[4453.74,54.829],[4453.75,0.027],[4453.76,0.706],[4453.79,0.839],[4453.8,3.027]]]
["binance-futures","ETHUSDT",1755319801647,[[4452.36,76.955],[4452.34,0.141],[4452.33,0.372],[4452.3,0.904],[4452.14,6.211]],[[4452.37,30.474],[4452.38,1.877],[4452.39,2.828],[4452.4,1.975],[4452.41,1.602]]]
["binance-futures","ETHUSDT",1755319849228,[[4453.2,120.652],[4453.19,8.042],[4453.15,17.323],[4453.14,9.496],[4453.12,12.0]],[[4453.43,0.935],[4453.44,4.371],[4453.46,2.694],[4453.48,1.165],[4453.49,3.488]]]
["binance-futures","ETHUSDT",1755319877503,[[4450.93,43.053],[4450.92,0.025],[4450.9,0.032],[4450.89,0.024],[4450.86,0.022]],[[4450.94,188.905],[4450.95,0.025],[4450.96,0.685],[4450.98,0.005],[4450.99,0.027]]]
["binance-futures","ETHUSDT",1755319949539,[[4450.44,87.746],[4450.43,7.501],[4450.41,0.02],[4450.4,3.93],[4450.39,0.258]],[[4450.45,118.055],[4450.46,0.032],[4450.49,0.005],[4450.5,0.066],[4450.53,0.015]]]
["binance-futures","ETHUSDT",1755319984781,[[4451.95,127.022],[4451.94,0.012],[4451.93,0.673],[4451.92,0.01],[4451.9,0.898]],[[4451.96,20.929],[4451.98,0.683],[4451.99,0.015],[4452.01,28.872],[4452.23,1.038]]]
["binance-futures","ETHUSDT",1755320048751,[[4449.66,2.459],[4449.65,0.01],[4449.63,0.105],[4449.62,0.992],[4449.59,0.517]],[[4449.67,133.588],[4449.68,0.015],[4449.69,0.016],[4449.7,0.032],[4449.72,0.027]]]
["binance-futures","ETHUSDT",1755320067656,[[4449.66,21.071],[4449.65,0.005],[4449.64,0.669],[4449.63,0.027],[4449.61,0.694]],[[4449.67,65.383],[4449.68,0.018],[4449.69,0.326],[4449.72,0.027],[4449.73,0.025]]]
["binance-futures","ETHUSDT",1755320154762,[[4448.33,9.878],[4448.32,0.706],[4448.31,0.015],[4448.3,1.476],[4448.18,0.015]],[[4448.34,186.14],[4448.35,0.756],[4448.36,0.005],[4448.37,1.125],[4448.39,0.01]]]
["binance-futures","ETHUSDT",1755320197601,[[4448.94,73.775],[4448.92,0.005],[4448.89,0.037],[4448.85,0.016],[4448.84,1.89]],[[4448.95,57.792],[4448.96,0.032],[4448.97,0.005],[4448.99,0.015],[4449.0,3.75]]]
["binance-futures","ETHUSDT",1755320227802,[[4450.49,30.982],[4450.48,0.027],[4450.45,0.016],[4450.43,0.027],[4450.4,0.01]],[[4450.5,121.018],[4450.51,0.027],[4450.53,0.041],[4450.56,0.027],[4450.59,0.903]]]
["binance-futures","ETHUSDT",1755320255173,[[4451.43,114.247],[4451.4,2.834],[4451.39,0.01],[4451.38,1.237]],[[4451.44,43.65],[4451.45,0.03],[4451.46,3.027],[4451.47,0.005],[4451.48,0.005]]]
["binance-futures","ETHUSDT",1755320303849,[[4450.68,55.152],[4450.66,0.021],[4450.65,0.017],[4450.63,0.022],[4450.57,12.16]],[[4450.69,77.315],[4450.71,0.063],[4450.72,0.069],[4450.73,5.508],[4450.74,0.109]]]
["binance-futures","ETHUSDT",1755320359236,[[4450.64,48.028],[4450.63,0.011],[4450.61,0.027],[4450.6,0.006],[4450.55,0.005]],[[4450.65,31.327],[4450.66,0.08],[4450.67,0.005],[4450.69,0.049],[4450.71,0.01]]]
["binance-futures","ETHUSDT",1755320433615,[[4451.5,219.449],[4451.49,5.302],[4451.48,10.182],[4451.47,29.769],[4451.46,35.825]],[[4451.51,0.56],[4451.56,0.037],[4451.59,0.679],[4451.6,0.025],[4451.63,0.027]]]
["binance-futures","ETHUSDT",1755320457119,[[4452.72,70.89],[4452.71,0.079],[4452.7,0.042],[4452.69,0.027],[4452.68,0.005]],[[4452.73,60.659],[4452.76,0.023],[4452.77,0.045],[4452.78,0.027],[4452.8,0.699]]]
["binance-futures","ETHUSDT",1755320509169,[[4449.38,215.494],[4449.37,17.334],[4449.36,0.055],[4449.34,0.015],[4449.33,2.081]],[[4449.39,10.538],[4449.4,3.048],[4449.44,0.027],[4449.48,0.685],[4449.6,0.903]]]
["binance-futures","ETHUSDT",1755320553661,[[4447.83,34.886],[4447.82,0.005],[4447.8,0.905],[4447.74,0.193],[4447.68,0.01]],[[4447.84,40.181],[4447.85,0.005],[4447.87,1.175],[4447.88,0.681],[4447.89,0.037]]]
["binance-futures","ETHUSDT",1755320612906,[[4443.81,1.289],[4443.8,0.027],[4443.78,0.182],[4443.46,2.087],[4443.39,0.037]],[[4443.82,123.248],[4443.83,0.005],[4443.84,0.005],[4443.85,0.044],[4443.86,1.102]]]
["binance-futures","ETHUSDT",1755320648092,[[4442.17,58.572],[4442.16,49.844],[4442.14,35.012],[4442.11,0.01],[4442.08,0.016]],[[4442.18,30.039],[4442.19,0.076],[4442.2,0.044],[4442.21,0.005],[4442.23,0.015]]]
["binance-futures","ETHUSDT",1755320684372,[[4443.33,3.498],[4443.31,1.157],[4443.27,0.005],[4443.25,0.027],[4443.24,0.027]],[[4443.34,183.947],[4443.35,8.989],[4443.37,1.469],[4443.39,0.01],[4443.4,0.005]]]
["binance-futures","ETHUSDT",1755320742434,[[4444.15,8.122],[4444.11,0.867],[4444.08,0.01],[4444.07,0.005],[4444.06,0.417]],[[4444.16,188.914],[4444.17,2.25],[4444.18,1.319],[4444.19,0.005],[4444.2,0.905]]]
["binance-futures","ETHUSDT",1755320761686,[[4444.92,11.398],[4444.88,0.01],[4444.83,0.02],[4444.81,0.625],[4444.77,0.01]],[[4444.93,173.289],[4444.94,0.071],[4444.96,0.021],[4444.97,0.015],[4444.98,6.288]]]
["binance-futures","ETHUSDT",1755320843498,[[4444.0,16.421],[4443.99,0.078],[4443.96,0.032],[4443.94,0.01],[4443.8,0.033]],[[4444.01,180.67],[4444.02,0.02],[4444.04,0.007],[4444.06,0.038],[4444.1,0.513]]]
["binance-futures","ETHUSDT",1755320887666,[[4446.47,16.084],[4446.46,1.255],[4446.45,0.05],[4446.44,0.005],[4446.42,0.247]],[[4446.48,48.633],[4446.5,0.55],[4446.51,0.037],[4446.52,0.235],[4446.53,0.01]]]
["binance-futures","ETHUSDT",1755320921114,[[4447.61,135.887],[4447.6,0.01],[4447.55,0.037],[4447.52,0.026],[4447.38,0.01]],[[4447.62,26.833],[4447.66,0.032],[4447.67,0.032],[4447.7,0.01],[4447.71,1.082]]]
["binance-futures","ETHUSDT",1755320947686,[[4447.77,55.996],[4447.7,0.926],[4447.65,0.899],[4447.63,0.148],[4447.57,22.727]],[[4447.78,62.795],[4447.8,0.04],[4447.81,0.005],[4447.83,0.027],[4447.87,0.005]]]
["binance-futures","ETHUSDT",1755321000017,[[4447.71,48.297],[4447.69,0.005],[4447.66,0.027],[4447.65,0.032],[4447.64,0.032]],[[4447.72,132.042],[4447.73,0.03],[4447.74,1.168],[4447.75,0.899],[4447.77,0.01]]]
["binance-futures","ETHUSDT",1755321049718,[[4446.91,55.896],[4446.9,0.027],[4446.88,0.005],[4446.85,0.027],[4446.82,0.01]],[[4446.92,54.663],[4446.93,2.261],[4446.94,6.652],[4446.96,1.813],[4447.01,0.012]]]
["binance-futures","ETHUSDT",1755321128037,[[4448.25,67.61],[4448.24,0.048],[4448.22,0.01],[4448.21,0.145],[4448.2,0.899]],[[4448.26,62.379],[4448.28,0.006],[4448.29,0.037],[4448.3,0.01],[4448.35,0.01]]]
["binance-futures","ETHUSDT",1755321149447,[[4447.99,11.886],[4447.97,0.006],[4447.95,0.01],[4447.94,0.027],[4447.91,0.427]],[[4448.0,68.705],[4448.01,0.005],[4448.03,0.01],[4448.05,0.899],[4448.08,0.015]]]
["binance-futures","ETHUSDT",1755321192509,[[4448.12,109.323],[4448.11,0.076],[4448.1,0.027],[4448.09,0.01],[4448.08,0.005]],[[4448.13,56.293],[4448.17,0.005],[4448.18,1.697],[4448.2,5.674],[4448.22,0.01]]]
["binance-futures","ETHUSDT",1755321254102,[[4449.24,50.207],[4449.23,0.027],[4449.2,0.016],[4449.18,0.005],[4449.16,0.042]],[[4449.25,118.434],[4449.26,2.297],[4449.27,0.005],[4449.28,0.01],[4449.29,0.015]]]
["binance-futures","ETHUSDT",1755321322016,[[4448.42,53.92],[4448.41,0.15],[4448.4,0.051],[4448.39,0.032],[4448.38,0.011]],[[4448.43,65.97],[4448.45,0.679],[4448.46,0.027],[4448.48,0.01],[4448.6,0.006]]]
["binance-futures","ETHUSDT",1755321358375,[[4447.92,134.952],[4447.91,35.189],[4447.9,35.027],[4447.87,35.013],[4447.86,0.005]],[[4447.93,1.435],[4447.94,0.01],[4447.97,0.027],[4448.0,0.016],[4448.01,0.005]]]
["binance-futures","ETHUSDT",1755321405540,[[4444.36,0.141],[4444.34,0.01]],[[4444.37,0.902],[4444.4,18.3],[4444.41,17.73],[4444.42,24.172],[4444.43,239.357]]]
["binance-futures","ETHUSDT",1755321463776,[[4444.17,37.964],[4444.16,0.005],[4444.13,1.02],[4444.12,0.037],[4444.11,0.013]],[[4444.18,183.17],[4444.2,0.005],[4444.23,0.147],[4444.24,0.01],[4444.26,1.452]]]
["binance-futures","ETHUSDT",1755321484858,[[4441.0,157.505],[4440.99,0.01],[4440.98,0.032],[4440.96,0.032],[4440.94,0.005]],[[4441.01,11.053],[4441.02,0.044],[4441.03,0.054],[4441.04,0.071],[4441.1,0.01]]]
["binance-futures","ETHUSDT",1755321563012,[[4440.79,151.265],[4440.78,51.131],[4440.77,35.005],[4440.76,35.005],[4440.75,0.015]],[[4440.8,1.282],[4440.86,0.032],[4440.87,0.693],[4440.94,0.01],[4440.98,0.026]]]
["binance-futures","ETHUSDT",1755321593237,[[4439.65,55.714],[4439.64,0.209],[4439.61,0.01],[4439.6,0.005],[4439.56,0.005]],[[4439.66,76.583],[4439.68,0.9],[4439.69,0.01],[4439.7,0.006],[4439.71,0.027]]]
["binance-futures","ETHUSDT",1755321641507,[[4440.95,24.923],[4440.94,0.025],[4440.93,0.005],[4440.92,0.027],[4440.91,0.01]],[[4440.96,70.258],[4440.99,0.073],[4441.0,1.703],[4441.01,0.022],[4441.03,0.691]]]
["binance-futures","ETHUSDT",1755321711906,[[4438.69,176.375],[4438.68,5.038],[4438.67,18.563],[4438.66,0.327],[4438.64,0.005]],[[4438.7,42.945],[4438.71,46.082],[4438.72,0.011],[4438.78,0.687],[4438.79,0.027]]]
["binance-futures","ETHUSDT",1755321720708,[[4438.7,106.985],[4438.69,14.444],[4438.68,0.063],[4438.67,14.522],[4438.66,0.332]],[[4438.71,57.766],[4438.72,0.005],[4438.75,0.005],[4438.76,0.005],[4438.78,0.005]]]
["binance-futures","ETHUSDT",1755321762793,[[4437.99,0.712],[4437.89,0.682],[4437.86,0.005],[4437.84,0.005],[4437.83,0.01]],[[4438.0,228.784],[4438.01,0.005],[4438.02,0.006],[4438.03,0.015],[4438.04,15.416]]]
["binance-futures","ETHUSDT",1755321826058,[[4436.7,54.953],[4436.63,1.224],[4436.61,0.034],[4436.6,2.994],[4436.55,0.256]],[[4436.71,58.928],[4436.74,0.005],[4436.75,0.01],[4436.79,0.027],[4436.8,0.016]]]
["binance-futures","ETHUSDT",1755321857701,[[4435.93,146.527],[4435.92,3.67],[4435.91,0.005],[4435.9,0.005],[4435.88,0.027]],[[4435.94,29.827],[4435.99,0.02],[4436.03,0.02],[4436.04,3.169],[4436.07,0.015]]]
["binance-futures","ETHUSDT",1755321896742,[[4435.23,125.363],[4435.2,0.02],[4435.18,0.027],[4435.16,0.005],[4435.15,0.005]],[[4435.24,39.534],[4435.26,0.034],[4435.31,0.027],[4435.36,0.032],[4435.44,0.005]]]
["binance-futures","ETHUSDT",1755321950944,[[4436.71,119.048],[4436.69,0.027],[4436.68,0.015],[4436.67,4.108],[4436.66,0.339]],[[4436.72,46.814],[4436.73,20.023],[4436.77,0.027],[4436.98,0.047],[4436.99,11.479]]]
["binance-futures","ETHUSDT",1755322015021,[[4429.98,123.381],[4429.97,0.012],[4429.96,0.005],[4429.93,1.174],[4429.89,0.005]],[[4429.99,19.483],[4430.0,0.03],[4430.02,0.015],[4430.03,47.505],[4430.06,0.005]]]
["binance-futures","ETHUSDT",1755322041442,[[4433.42,4.813],[4433.41,0.172],[4433.38,0.027],[4433.35,0.244]],[[4433.43,70.396],[4433.44,4.012],[4433.45,0.032],[4433.46,0.008],[4433.47,10.172]]]
["binance-futures","ETHUSDT",1755322086725,[[4431.03,49.307],[4431.02,0.005],[4431.0,0.082],[4430.97,0.005],[4430.94,0.032]],[[4431.04,36.668],[4431.05,0.06],[4431.08,0.005],[4431.1,0.027],[4431.14,0.015]]]
["binance-futures","ETHUSDT",1755322135558,[[4430.46,20.163],[4430.45,0.042],[4430.42,0.011],[4430.4,0.089],[4430.38,0.007]],[[4430.47,143.04],[4430.48,0.033],[4430.5,1.134],[4430.51,1.134],[4430.52,0.027]]]
["binance-futures","ETHUSDT",1755322184639,[[4429.28,14.327],[4429.26,0.005],[4429.23,0.032],[4429.22,0.005],[4429.19,0.01]],[[4429.29,115.885],[4429.3,0.01],[4429.31,0.02],[4429.32,0.01],[4429.34,0.032]]]
["binance-futures","ETHUSDT",1755322223988,[[4428.0,41.614],[4427.97,0.005],[4427.94,1.389],[4427.92,0.917],[4427.91,0.389]],[[4428.01,208.83],[4428.02,0.032],[4428.03,0.396],[4428.05,0.022],[4428.09,1.135]]]
["binance-futures","ETHUSDT",1755322254535,[[4430.99,28.744],[4430.98,0.724],[4430.96,0.005],[4430.95,0.027],[4430.93,0.725]],[[4431.0,42.723],[4431.01,1.646],[4431.02,0.01],[4431.06,0.027],[4431.07,0.015]]]
["binance-futures","ETHUSDT",1755322298733,[[4429.3,58.846],[4429.28,0.01],[4429.27,0.441],[4429.26,0.681]],[[4429.31,22.169],[4429.32,0.005],[4429.33,0.062],[4429.34,0.005],[4429.35,0.005]]]
["binance-futures","ETHUSDT",1755322357507,[[4432.77,62.888],[4432.76,0.05],[4432.75,0.035],[4432.74,0.005],[4432.73,0.027]],[[4432.78,48.296],[4432.79,0.013],[4432.8,0.048],[4432.82,0.005],[4432.83,0.005]]]
["binance-futures","ETHUSDT",1755322394207,[[4433.41,10.447],[4433.4,2.462],[4433.37,0.01],[4433.35,0.027],[4433.25,1.53]],[[4433.42,142.92],[4433.43,0.005],[4433.44,1.715],[4433.45,2.134],[4433.47,0.027]]]
["binance-futures","ETHUSDT",1755322448810,[[4433.21,41.013],[4433.2,20.037],[4433.15,0.122],[4433.14,1.059],[4433.12,0.005]],[[4433.22,123.441],[4433.23,0.005],[4433.24,0.005],[4433.25,0.027],[4433.27,1.605]]]
["binance-futures","ETHUSDT",1755322469304,[[4433.77,14.932],[4433.76,0.11],[4433.72,0.005],[4433.68,0.01],[4433.67,0.033]],[[4433.78,62.209],[4433.79,0.025],[4433.8,4.512],[4433.81,0.01],[4433.82,0.097]]]
["binance-futures","ETHUSDT",1755322503846,[[4434.54,102.85],[4434.53,0.08],[4434.52,5.647],[4434.5,0.005],[4434.49,0.005]],[[4434.55,36.39],[4434.56,6.627],[4434.57,0.01],[4434.58,0.306],[4434.61,0.073]]]
["binance-futures","ETHUSDT",1755322549627,[[4431.22,102.164],[4431.2,0.005],[4431.19,0.059],[4431.18,0.011],[4431.16,0.027]],[[4431.23,16.792],[4431.24,5.897],[4431.26,0.005],[4431.27,0.005],[4431.29,0.027]]]
["binance-futures","ETHUSDT",1755322599946,[[4428.28,169.595],[4428.27,0.046],[4428.24,0.005],[4428.22,0.027],[4428.2,0.463]],[[4428.29,47.086],[4428.3,2.88],[4428.31,0.091],[4428.32,1.204],[4428.33,0.032]]]
["binance-futures","ETHUSDT",1755322659887,[[4427.59,0.123],[4427.52,0.005],[4427.5,0.01],[4427.46,0.033],[4427.4,0.211]],[[4427.6,134.752],[4427.61,2.912],[4427.64,0.016],[4427.65,0.032],[4427.69,0.005]]]
["binance-futures","ETHUSDT",1755322683886,[[4426.0,109.063],[4425.97,0.041],[4425.92,1.527],[4425.89,0.005],[4425.85,0.027]],[[4426.01,193.518],[4426.02,10.566],[4426.03,5.098],[4426.04,0.005],[4426.05,0.049]]]
["binance-futures","ETHUSDT",1755322751336,[[4425.7,199.779],[4425.69,0.02],[4425.68,0.005],[4425.67,0.81],[4425.66,0.039]],[[4425.71,3.602],[4425.73,0.275],[4425.74,1.57],[4425.77,0.005],[4425.8,0.936]]]
["binance-futures","ETHUSDT",1755322766748,[[4420.36,192.3],[4420.34,0.015],[4420.33,6.305],[4420.32,40.936],[4420.31,0.047]],[[4420.37,20.65],[4420.38,0.005],[4420.39,0.032],[4420.42,0.015],[4420.43,0.005]]]
["binance-futures","ETHUSDT",1755322815598,[[4424.21,118.399],[4424.2,73.361],[4424.19,0.039],[4424.18,0.005],[4424.12,0.909]],[[4424.22,54.056],[4424.23,1.941],[4424.24,4.22],[4424.25,0.027],[4424.26,0.047]]]
["binance-futures","ETHUSDT",1755322849032,[[4423.48,119.604],[4423.47,0.012],[4423.46,0.005],[4423.44,0.346],[4423.43,2.186]],[[4423.49,43.64],[4423.5,16.892],[4423.51,0.42],[4423.52,0.101],[4423.55,2.266]]]
["binance-futures","ETHUSDT",1755322882172,[[4421.32,37.49],[4421.29,0.191],[4421.27,23.477],[4421.26,4.592],[4421.25,2.814]],[[4421.33,219.187],[4421.34,1.074],[4421.35,2.505],[4421.36,2.223],[4421.37,2.266]]]
["binance-futures","ETHUSDT",1755322946198,[[4421.71,30.548],[4421.69,0.005],[4421.68,0.095],[4421.67,0.027],[4421.62,0.01]],[[4421.72,99.192],[4421.73,0.458],[4421.76,0.01],[4421.77,0.258],[4421.78,0.019]]]
["binance-futures","ETHUSDT",1755322975301,[[4420.99,48.772],[4420.98,0.005],[4420.97,0.01],[4420.94,0.027],[4420.93,0.005]],[[4421.0,14.561],[4421.01,0.228],[4421.02,0.032],[4421.04,0.032],[4421.06,0.012]]]
["binance-futures","ETHUSDT",1755323014811,[[4421.78,27.479],[4421.77,0.005],[4421.76,0.005],[4421.74,0.005],[4421.71,0.558]],[[4421.79,47.794],[4421.8,0.005],[4421.82,2.261],[4421.84,0.931],[4421.86,2.795]]]
["binance-futures","ETHUSDT",1755323064207,[[4422.47,65.031],[4422.46,0.01],[4422.45,0.005],[4422.44,0.005],[4422.42,0.027]],[[4422.48,57.272],[4422.55,6.06],[4422.56,15.388],[4422.57,0.005],[4422.58,0.027]]]
["binance-futures","ETHUSDT",1755323085782,[[4423.11,200.72],[4423.1,59.368],[4423.09,8.126],[4423.08,0.005],[4423.07,1.553]],[[4423.12,2.258],[4423.14,0.005],[4423.15,2.845],[4423.16,1.835],[4423.19,0.005]]]
["binance-futures","ETHUSDT",1755323153652,[[4425.87,140.502],[4425.86,0.022],[4425.83,0.005],[4425.82,0.005],[4425.78,0.01]],[[4425.88,52.558],[4425.91,0.211],[4425.96,0.01],[4425.97,0.344],[4426.03,5.166]]]
["binance-futures","ETHUSDT",1755323202427,[[4423.99,192.582],[4423.95,0.01],[4423.93,0.015],[4423.92,5.194],[4423.9,0.005]],[[4424.0,0.948],[4424.05,0.005],[4424.07,0.032],[4424.08,0.982],[4424.09,0.018]]]
["binance-futures","ETHUSDT",1755323204899,[[4424.1,176.206],[4424.09,0.017],[4424.06,0.005],[4424.04,0.038]],[[4424.11,20.964],[4424.12,0.005],[4424.13,0.027],[4424.2,0.005],[4424.34,1.131]]]
["binance-futures","ETHUSDT",1755323263353,[[4427.37,246.669],[4427.36,6.683],[4427.35,0.708],[4427.34,0.02],[4427.33,5.153]],[[4427.38,8.03],[4427.39,0.005],[4427.43,0.01],[4427.45,0.032],[4427.47,0.005]]]
["binance-futures","ETHUSDT",1755323298840,[],[[4427.65,128.682],[4427.67,45.289],[4427.68,36.867],[4427.69,11.203],[4427.7,14.653]]]
["binance-futures","ETHUSDT",1755323374763,[[4423.85,30.737],[4423.84,0.047],[4423.82,0.005],[4423.76,0.027],[4423.45,1.136]],[[4423.86,55.575],[4423.89,0.068],[4423.9,0.032],[4423.91,1.511],[4423.92,0.126]]]
["binance-futures","ETHUSDT",1755323389635,[[4424.48,21.625],[4424.47,0.027],[4424.44,0.005],[4424.42,0.005],[4424.41,0.032]],[[4424.49,49.318],[4424.5,3.002],[4424.52,0.005],[4424.53,0.006],[4424.54,0.005]]]
["binance-futures","ETHUSDT",1755323450165,[[4427.59,139.27],[4427.58,0.027],[4427.57,0.005],[4427.53,0.005],[4427.5,0.037]],[[4427.6,73.463],[4427.61,1.5],[4427.62,0.027],[4427.63,0.007],[4427.64,0.005]]]
["binance-futures","ETHUSDT",1755323485488,[[4427.22,16.416],[4427.21,5.799],[4427.2,0.047],[4427.17,0.005],[4427.16,0.027]],[[4427.23,235.522],[4427.24,35.0],[4427.25,1.135],[4427.26,10.015],[4427.27,39.633]]]
["binance-futures","ETHUSDT",1755323525852,[[4428.35,45.611],[4428.33,0.005],[4428.32,0.013],[4428.31,0.027],[4428.3,0.011]],[[4428.36,130.689],[4428.37,0.705],[4428.4,0.01],[4428.42,0.037],[4428.44,0.229]]]
["binance-futures","ETHUSDT",1755323582479,[[4426.72,47.428],[4426.7,0.007],[4426.69,0.032],[4426.68,0.005],[4426.65,0.008]],[[4426.73,153.33],[4426.74,0.013],[4426.75,0.005],[4426.77,0.146],[4426.81,0.032]]]
["binance-futures","ETHUSDT",1755323633188,[[4423.88,140.623],[4423.87,0.006],[4423.86,0.016],[4423.79,0.01],[4423.77,0.115]],[[4423.89,52.269],[4423.9,2.502],[4423.96,0.005],[4423.98,0.005],[4424.13,0.032]]]
["binance-futures","ETHUSDT",1755323680028,[[4422.44,26.834],[4422.43,0.034],[4422.42,0.013],[4422.4,0.005],[4422.38,0.027]],[[4422.45,82.882],[4422.47,0.005],[4422.49,0.072],[4422.5,0.015],[4422.51,29.845]]]
["binance-futures","ETHUSDT",1755323726927,[[4419.49,97.179],[4419.47,0.01],[4419.45,0.027],[4419.4,0.005],[4419.36,0.033]],[[4419.5,60.011],[4419.54,0.005],[4419.55,0.027],[4419.57,0.02],[4419.58,20.054]]]
["binance-futures","ETHUSDT",1755323750351,[[4417.36,59.584],[4417.35,0.005],[4417.31,0.027],[4417.27,0.005],[4417.14,54.84]],[[4417.37,71.321],[4417.38,4.56],[4417.39,0.005],[4417.4,2.568],[4417.42,0.345]]]
["binance-futures","ETHUSDT",1755323810873,[[4419.06,7.53],[4419.02,0.01],[4419.01,0.027],[4419.0,0.005],[4418.91,0.694]],[[4419.07,82.119],[4419.08,0.946],[4419.1,0.037],[4419.12,1.81],[4419.14,0.005]]]
["binance-futures","ETHUSDT",1755323845414,[[4418.67,37.735],[4418.65,0.027],[4418.64,0.006],[4418.62,0.025],[4418.61,181.506]],[[4418.68,62.861],[4418.7,0.005],[4418.73,0.027],[4418.74,0.01],[4418.75,0.694]]]
["binance-futures","ETHUSDT",1755323901111,[[4420.7,51.307],[4420.69,0.13],[4420.67,0.005],[4420.66,0.027],[4420.65,0.005]],[[4420.71,112.58],[4420.72,4.424],[4420.73,17.849],[4420.75,2.194],[4420.76,0.027]]]
["binance-futures","ETHUSDT",1755323914342,[[4419.4,53.383],[4419.39,0.125],[4419.38,0.044],[4419.37,0.054],[4419.36,0.044]],[[4419.41,109.877],[4419.42,0.564],[4419.43,0.927],[4419.44,1.81],[4419.45,2.277]]]
["binance-futures","ETHUSDT",1755323952410,[[4420.47,114.482],[4420.44,0.007],[4420.43,0.005],[4420.41,0.693],[4419.47,1.593]],[[4420.48,47.066],[4420.5,7.987],[4420.54,0.027],[4420.56,0.005],[4420.58,0.015]]]
["binance-futures","ETHUSDT",1755324033694,[[4422.36,93.376],[4422.35,0.02],[4422.33,0.005],[4422.32,0.01],[4422.31,0.027]],[[4422.37,52.796],[4422.39,0.032],[4422.4,0.005],[4422.44,0.042],[4422.46,0.006]]]
["binance-futures","ETHUSDT",1755324044170,[[4421.99,86.26],[4421.98,0.005],[4421.97,0.053],[4421.96,0.751],[4421.93,0.005]],[[4422.0,41.941],[4422.08,0.005],[4422.09,0.032],[4422.1,0.005],[4422.15,4.957]]]
["binance-futures","ETHUSDT",1755324104334,[],[[4423.44,294.28],[4423.45,0.686],[4423.47,0.005],[4423.49,0.027],[4423.5,0.616]]]
["binance-futures","ETHUSDT",1755324133647,[[4422.34,56.67],[4422.33,2.285],[4422.32,0.049],[4422.31,0.071],[4422.3,0.649]],[[4422.35,107.571],[4422.37,0.01],[4422.38,1.154],[4422.39,1.005],[4422.44,0.01]]]
["binance-futures","ETHUSDT",1755324202709,[[4424.13,122.959],[4424.11,0.027],[4424.1,0.005],[4424.09,0.017],[4424.06,0.005]],[[4424.14,33.469],[4424.15,0.095],[4424.18,0.802],[4424.21,0.007],[4424.22,0.005]]]
["binance-futures","ETHUSDT",1755324226934,[],[[4422.92,77.401],[4422.93,20.885],[4422.94,38.097],[4422.95,12.13],[4422.99,12.374]]]
["binance-futures","ETHUSDT",1755324278155,[[4421.8,51.84],[4421.78,0.208],[4421.76,1.146],[4421.75,0.042],[4421.74,1.146]],[[4421.81,142.027],[4421.82,0.005],[4421.83,0.02],[4421.84,13.677],[4421.85,0.264]]]
["binance-futures","ETHUSDT",1755324323474,[[4423.99,91.144],[4423.98,0.185],[4423.97,0.01],[4423.95,0.032],[4423.94,1.688]],[[4424.0,22.136],[4424.04,0.005],[4424.05,0.032],[4424.09,0.152],[4424.1,0.059]]]
["binance-futures","ETHUSDT",1755324367901,[[4423.47,225.083],[4423.46,6.489],[4423.45,1.872],[4423.44,0.037],[4423.36,5.41]],[[4423.48,2.761],[4423.54,0.032],[4423.56,0.01],[4423.57,0.773],[4423.63,0.02]]]
["binance-futures","ETHUSDT",1755324422711,[[4418.87,118.772],[4418.86,0.018],[4418.85,0.592],[4418.84,0.005],[4418.76,0.422]],[[4418.88,15.361],[4418.9,2.263],[4418.92,0.015],[4418.96,0.032],[4418.97,0.005]]]
["binance-futures","ETHUSDT",1755324455588,[[4415.46,67.173],[4415.43,0.027],[4415.37,0.032],[4415.32,0.005],[4415.25,0.502]],[[4415.47,49.965],[4415.48,0.11],[4415.5,0.542],[4415.51,0.464],[4415.52,0.015]]]
["binance-futures","ETHUSDT",1755324487359,[[4419.21,164.892],[4419.2,56.337],[4419.19,288.541],[4419.18,0.084],[4419.17,0.121]],[[4419.22,1.206],[4419.23,0.069],[4419.24,0.005],[4419.32,0.013],[4419.33,0.032]]]
["binance-futures","ETHUSDT",1755324542611,[[4416.83,57.007],[4416.81,0.032],[4416.8,0.005],[4416.79,0.005],[4416.75,0.032]],[[4416.84,13.187],[4416.86,0.032],[4416.9,0.696],[4416.91,0.005],[4416.93,0.015]]]
["binance-futures","ETHUSDT",1755324558847,[[4416.18,159.804],[4416.17,0.076],[4416.16,0.02],[4416.15,17.547],[4416.14,0.135]],[[4416.19,60.6],[4416.2,0.027],[4416.23,2.269],[4416.24,0.005],[4416.25,0.038]]]
["binance-futures","ETHUSDT",1755324630641,[[4415.75,144.454],[4415.74,0.005],[4415.72,0.672],[4415.71,0.005],[4415.7,0.075]],[[4415.76,124.798],[4415.77,0.01],[4415.78,2.296],[4415.81,0.032],[4415.82,0.663]]]
["binance-futures","ETHUSDT",1755324670458,[[4413.85,6.906],[4413.81,0.005],[4413.79,0.032],[4413.78,1.243],[4413.76,0.016]],[[4413.86,266.782],[4413.87,1.138],[4413.88,2.271],[4413.89,1.143],[4413.9,0.027]]]
["binance-futures","ETHUSDT",1755324677374,[[4413.24,7.128],[4413.23,0.005],[4413.2,1.611],[4413.18,0.236],[4413.17,0.005]],[[4413.25,383.611],[4413.26,68.404],[4413.27,44.819],[4413.28,0.015],[4413.29,23.632]]]
["binance-futures","ETHUSDT",1755324720414,[[4413.0,62.528],[4412.99,1.358],[4412.98,1.45],[4412.97,0.005],[4412.95,0.039]],[[4413.01,10.858],[4413.02,0.033],[4413.03,0.027],[4413.05,2.36],[4413.06,0.906]]]
["binance-futures","ETHUSDT",1755324760061,[[4416.0,2.866],[4415.99,6.236],[4415.93,0.005],[4415.9,0.196],[4415.81,0.015]],[[4416.01,202.827],[4416.02,0.732],[4416.03,0.005],[4416.04,2.264],[4416.05,0.005]]]
["binance-futures","ETHUSDT",1755324831407,[[4415.82,246.344],[4415.81,0.017],[4415.8,0.892],[4415.79,1.229],[4415.78,0.005]],[[4415.83,56.248],[4415.84,0.044],[4415.85,2.269],[4415.86,0.044],[4415.87,0.005]]]
["binance-futures","ETHUSDT",1755324852384,[[4415.38,29.004],[4415.35,0.722],[4415.33,0.005],[4415.32,0.91],[4415.3,0.027]],[[4415.39,135.045],[4415.4,2.269],[4415.41,0.058],[4415.42,0.042],[4415.43,6.686]]]
["binance-futures","ETHUSDT",1755324902657,[[4413.57,66.39],[4413.56,0.034],[4413.52,1.1],[4413.51,1.757],[4413.5,0.831]],[[4413.58,125.053],[4413.59,0.027],[4413.6,2.275],[4413.62,0.073],[4413.63,0.068]]]
["binance-futures","ETHUSDT",1755324929405,[[4413.66,184.695],[4413.65,0.044],[4413.64,0.005],[4413.63,0.005],[4413.59,0.02]],[[4413.67,19.899],[4413.68,1.005],[4413.69,3.058],[4413.7,0.006],[4413.71,0.032]]]
["binance-futures","ETHUSDT",1755324981982,[[4413.17,76.139],[4413.14,0.689],[4413.13,0.005],[4413.11,0.027],[4413.08,0.01]],[[4413.18,37.944],[4413.2,0.011],[4413.21,2.297],[4413.22,0.005],[4413.26,0.027]]]
["binance-futures","ETHUSDT",1755325036807,[[4421.78,56.111],[4421.77,0.01],[4421.76,2.561],[4421.74,0.013],[4421.72,0.904]],[[4421.79,95.935],[4421.81,0.032],[4421.86,0.032],[4421.88,0.01],[4421.89,0.012]]]
["binance-futures","ETHUSDT",1755325069543,[[4422.05,176.929],[4422.04,1.274],[4422.03,0.01],[4422.02,0.005],[4422.01,0.025]],[[4422.06,1.287],[4422.1,0.005],[4422.12,3.005],[4422.14,0.027],[4422.17,0.141]]]
["binance-futures","ETHUSDT",1755325107339,[[4424.35,5.304],[4424.33,0.005],[4424.32,0.005],[4424.3,0.032],[4424.26,0.01]],[[4424.36,95.005],[4424.38,0.005],[4424.4,0.037],[4424.42,0.114],[4424.44,0.015]]]
["binance-futures","ETHUSDT",1755325158832,[[4424.89,43.971],[4424.88,0.006],[4424.87,0.005],[4424.86,0.095],[4424.85,0.005]],[[4424.9,115.518],[4424.91,0.183],[4424.93,0.005],[4424.95,0.032],[4424.97,0.005]]]
["binance-futures","ETHUSDT",1755325178854,[[4424.39,95.202],[4424.38,0.005],[4424.36,0.909],[4424.35,1.613],[4424.34,0.005]],[[4424.4,31.44],[4424.42,0.57],[4424.44,0.005],[4424.45,0.027],[4424.46,0.005]]]
["binance-futures","ETHUSDT",1755325248245,[[4427.91,14.635],[4427.85,0.011],[4427.84,0.032],[4427.79,0.262],[4427.78,1.4]],[[4427.92,119.567],[4427.93,0.005],[4427.94,0.456],[4427.98,0.005],[4427.99,0.005]]]
["binance-futures","ETHUSDT",1755325273715,[[4426.99,135.332],[4426.97,0.038],[4426.94,0.01],[4426.93,0.354],[4426.92,1.866]],[[4427.0,40.895],[4427.01,0.273],[4427.03,0.088],[4427.07,0.005],[4427.08,0.005]]]
["binance-futures","ETHUSDT",1755325342080,[[4427.83,2.182],[4427.75,0.01],[4427.73,2.258],[4427.72,5.729],[4427.71,0.032]],[[4427.84,226.963],[4427.85,0.02],[4427.86,6.153],[4427.87,14.102],[4427.88,0.94]]]
["binance-futures","ETHUSDT",1755325350647,[[4426.3,62.396],[4426.26,0.776],[4426.24,0.403],[4426.23,0.037],[4426.22,0.015]],[[4426.31,35.475],[4426.32,0.145],[4426.34,0.005],[4426.35,0.027],[4426.36,0.908]]]
["binance-futures","ETHUSDT",1755325391931,[[4428.14,76.947],[4428.09,0.005],[4428.08,0.068],[4428.07,0.371],[4428.06,0.005]],[[4428.15,26.456],[4428.17,0.032],[4428.2,0.011],[4428.22,0.032],[4428.24,0.005]]]
["binance-futures","ETHUSDT",1755325471822,[[4426.91,65.412],[4426.88,0.005],[4426.87,0.688],[4426.86,0.065],[4426.73,0.046]],[[4426.92,24.504],[4426.93,0.005],[4426.94,0.027],[4426.96,0.005],[4426.97,0.006]]]
["binance-futures","ETHUSDT",1755325489343,[[4427.14,10.436],[4427.12,0.005],[4427.1,0.011],[4427.09,0.027],[4427.08,0.069]],[[4427.15,102.622],[4427.16,0.659],[4427.17,1.13],[4427.18,0.508],[4427.19,1.135]]]
["binance-futures","ETHUSDT",1755325550758,[[4426.24,125.829],[4426.22,0.005],[4426.19,0.005],[4426.17,0.935],[4426.16,1.806]],[[4426.25,34.533],[4426.27,0.034],[4426.33,0.005],[4426.34,0.005],[4426.36,0.005]]]
["binance-futures","ETHUSDT",1755325581556,[[4427.99,48.726],[4427.98,1.068],[4427.97,1.56],[4427.94,0.005],[4427.92,0.101]],[[4428.0,190.416],[4428.01,0.081],[4428.02,0.667],[4428.03,0.015],[4428.04,35.015]]]
["binance-futures","ETHUSDT",1755325638233,[[4427.31,1.305],[4427.28,0.005],[4427.17,0.005],[4427.12,0.011],[4427.1,0.027]],[[4427.32,211.999],[4427.33,59.082],[4427.34,35.229],[4427.35,35.0],[4427.36,40.41]]]
["binance-futures","ETHUSDT",1755325703519,[[4427.37,0.032],[4427.36,0.006],[4427.34,0.005],[4427.32,0.032],[4427.3,0.005]],[[4427.38,28.859],[4427.4,76.926],[4427.42,0.005],[4427.43,0.065],[4427.46,0.005]]]
["binance-futures","ETHUSDT",1755325737388,[[4428.54,122.486],[4428.53,0.017],[4428.52,0.005],[4428.49,0.022],[4428.48,0.032]],[[4428.55,58.87],[4428.57,0.005],[4428.59,1.657],[4428.61,0.201],[4428.65,0.309]]]
["binance-futures","ETHUSDT",1755325789774,[[4425.67,37.969],[4425.66,0.157],[4425.64,0.005],[4425.63,0.027],[4425.62,0.005]],[[4425.68,132.699],[4425.69,53.159],[4425.7,35.015],[4425.71,35.027],[4425.72,36.811]]]
["binance-futures","ETHUSDT",1755325841932,[[4428.89,196.291],[4428.88,10.012],[4428.87,2.227],[4428.86,0.61],[4428.84,0.005]],[[4428.9,5.611],[4428.92,0.027],[4428.95,0.005],[4428.99,0.015],[4429.0,0.368]]]
["binance-futures","ETHUSDT",1755325892702,[[4429.32,44.052],[4429.31,0.087],[4429.3,0.095],[4429.28,0.01],[4429.27,0.015]],[[4429.33,58.316],[4429.34,1.239],[4429.35,0.344],[4429.36,0.272],[4429.37,0.005]]]
["binance-futures","ETHUSDT",1755325937987,[[4425.3,3.06],[4425.23,0.06],[4425.09,2.004],[4425.03,0.026],[4424.74,4.09]],[[4425.31,320.279],[4425.32,55.568],[4425.33,35.01],[4425.35,0.686],[4425.36,0.015]]]
["binance-futures","ETHUSDT",1755325972376,[[4425.59,49.436],[4425.58,0.168],[4425.57,0.01],[4425.56,0.005],[4425.55,0.01]],[[4425.6,53.116],[4425.61,0.121],[4425.62,0.027],[4425.63,0.282],[4425.95,8.461]]]
["binance-futures","ETHUSDT",1755326033489,[[4424.2,92.004],[4424.19,0.098],[4424.16,0.01],[4424.15,0.01],[4424.14,0.743]],[[4424.21,11.856],[4424.22,0.133],[4424.25,0.006],[4424.26,0.825],[4424.27,0.305]]]
["binance-futures","ETHUSDT",1755326046309,[[4425.2,31.493],[4425.19,0.015],[4425.18,0.027],[4425.16,0.005],[4425.13,0.032]],[[4425.21,48.302],[4425.22,10.027],[4425.24,0.005],[4425.26,0.016],[4425.28,0.005]]]
["binance-futures","ETHUSDT",1755326131523,[[4423.49,253.737],[4423.48,51.667],[4423.47,35.027],[4423.46,33.296],[4423.45,52.932]],[[4423.5,4.04],[4423.56,0.255],[4423.58,0.011],[4423.6,0.005],[4423.66,0.01]]]
["binance-futures","ETHUSDT",1755326166855,[[4418.46,85.386],[4418.45,0.014],[4418.44,0.019],[4418.41,2.147],[4418.37,0.005]],[[4418.47,13.682],[4418.48,0.005],[4418.5,0.11],[4418.52,0.248],[4418.53,0.027]]]
["binance-futures","ETHUSDT",1755326178867,[[4419.03,35.036],[4419.02,0.021],[4419.0,0.005],[4418.99,0.027],[4418.97,0.015]],[[4419.04,119.565],[4419.05,0.01],[4419.06,0.115],[4419.07,0.01],[4419.09,0.027]]]
["binance-futures","ETHUSDT",1755326219463,[[4415.38,150.549],[4415.37,0.005],[4415.33,0.027],[4415.32,0.005],[4415.3,0.616]],[[4415.39,33.648],[4415.41,0.011],[4415.43,0.005],[4415.44,2.264],[4415.45,0.027]]]
["binance-futures","ETHUSDT",1755326259949,[],[[4413.21,151.67],[4413.23,35.701],[4413.24,117.08],[4413.26,16.398],[4413.27,16.398]]]
["binance-futures","ETHUSDT",1755326302932,[[4413.34,154.95],[4413.33,0.949],[4413.32,0.933],[4413.3,0.032],[4413.25,0.005]],[[4413.35,6.488],[4413.36,0.032],[4413.38,0.005],[4413.4,0.032],[4413.43,0.005]]]
["binance-futures","ETHUSDT",1755326347132,[[4416.11,8.89],[4416.1,25.315],[4416.07,0.578],[4416.06,0.034],[4416.02,0.005]],[[4416.12,54.914],[4416.13,100.122],[4416.14,20.536],[4416.15,64.451],[4416.16,0.015]]]
["binance-futures","ETHUSDT",1755326385634,[[4415.26,15.007],[4415.25,0.005],[4415.22,0.005],[4415.18,0.005],[4415.17,0.005]],[[4415.27,53.915],[4415.28,0.007],[4415.29,0.027],[4415.31,0.34],[4415.32,0.02]]]
["binance-futures","ETHUSDT",1755326413159,[[4417.18,98.837],[4417.17,0.051],[4417.16,0.01],[4417.15,0.009],[4417.14,0.008]],[[4417.19,49.099],[4417.2,0.01],[4417.21,0.826],[4417.22,7.928],[4417.23,3.068]]]
["binance-futures","ETHUSDT",1755326472180,[[4415.34,49.552],[4415.33,0.01],[4415.31,0.005],[4415.29,0.032],[4415.25,0.01]],[[4415.35,105.009],[4415.36,14.719],[4415.37,8.445],[4415.38,3.421],[4415.39,10.91]]]
["binance-futures","ETHUSDT",1755326521812,[[4418.54,136.871],[4418.53,0.064],[4418.51,0.005],[4418.5,0.616],[4418.49,1.405]],[[4418.55,24.325],[4418.57,0.152],[4418.58,0.054],[4418.59,2.268],[4418.61,0.052]]]
["binance-futures","ETHUSDT",1755326557847,[[4421.11,163.802],[4421.1,0.834],[4421.08,1.067],[4421.07,0.012],[4420.92,2.321]],[[4421.12,37.771],[4421.13,0.01],[4421.14,0.114],[4421.18,1.721],[4421.19,0.301]]]
["binance-futures","ETHUSDT",1755326589019,[[4421.14,82.576],[4421.12,0.005],[4421.1,0.005],[4421.09,0.027],[4421.07,0.005]],[[4421.15,5.751],[4421.17,0.706],[4421.2,0.01],[4421.22,0.032],[4421.34,0.01]]]
["binance-futures","ETHUSDT",1755326645695,[[4421.91,36.756],[4421.9,0.027],[4421.89,0.005],[4421.87,0.005],[4421.63,0.261]],[[4421.92,78.13],[4421.97,0.01],[4421.99,0.032],[4422.0,1.11],[4422.01,0.01]]]
["binance-futures","ETHUSDT",1755326659748,[[4420.13,33.577],[4420.12,0.471],[4420.11,0.005],[4420.1,0.032],[4419.99,0.047]],[[4420.14,57.106],[4420.16,0.005],[4420.17,2.33],[4420.18,0.005],[4420.2,51.208]]]
["binance-futures","ETHUSDT",1755326737377,[[4419.77,63.725],[4419.76,0.01],[4419.75,0.037],[4419.74,0.707],[4419.73,0.005]],[[4419.78,27.457],[4419.79,2.297],[4419.8,52.65],[4419.82,0.039],[4419.88,0.707]]]
["binance-futures","ETHUSDT",1755326759028,[[4418.84,57.191],[4418.83,0.031],[4418.81,0.027],[4418.75,0.706],[4418.74,0.037]],[[4418.85,91.676],[4418.86,2.376],[4418.87,0.02],[4418.88,0.005],[4418.9,0.032]]]
["binance-futures","ETHUSDT",1755326826077,[[4421.59,162.151],[4421.58,0.01],[4421.56,0.068],[4421.52,0.005],[4421.5,0.047]],[[4421.6,33.548],[4421.62,0.005],[4421.65,0.027],[4421.75,0.005],[4421.78,0.027]]]
["binance-futures","ETHUSDT",1755326828918,[[4421.59,33.862],[4421.55,9.183],[4421.3,0.027],[4421.29,0.576],[4421.26,0.566]],[[4421.6,154.679],[4421.62,0.37],[4421.64,0.005],[4421.69,35.218],[4421.83,0.005]]]
["binance-futures","ETHUSDT",1755326873454,[[4423.99,135.387],[4423.98,1.41],[4423.97,0.477],[4423.96,0.027],[4423.95,0.005]],[[4424.0,42.712],[4424.03,0.027],[4424.11,0.005],[4424.22,1.135],[4424.24,0.013]]]
["binance-futures","ETHUSDT",1755326942315,[[4424.0,88.089],[4423.99,37.97],[4423.98,35.628],[4423.97,35.358],[4423.96,0.039]],[[4424.01,14.996],[4424.03,0.179],[4424.04,0.005],[4424.05,0.027],[4424.1,0.04]]]
["binance-futures","ETHUSDT",1755326970677,[[4424.08,3.519],[4424.05,0.243],[4424.03,0.005],[4424.01,0.05],[4424.0,1.421]],[[4424.09,161.644],[4424.11,2.26],[4424.12,0.904],[4424.13,12.844],[4424.14,2.19]]]
["binance-futures","ETHUSDT",1755327010256,[[4422.4,100.413],[4422.39,0.016],[4422.38,0.047],[4422.37,0.073],[4422.36,2.508]],[[4422.41,3.954],[4422.42,2.261],[4422.43,0.005],[4422.45,0.107],[4422.5,0.01]]]
["binance-futures","ETHUSDT",1755327042332,[[4422.73,25.156],[4422.71,0.01],[4422.7,0.04],[4422.69,0.005],[4422.68,0.027]],[[4422.74,72.681],[4422.75,0.012],[4422.76,0.909],[4422.77,0.007],[4422.78,0.027]]]
["binance-futures","ETHUSDT",1755327099929,[[4419.77,24.536],[4419.75,0.005],[4419.68,0.02],[4419.66,0.015],[4419.65,0.005]],[[4419.78,87.275],[4419.79,0.363],[4419.8,2.355],[4419.81,0.688],[4419.83,0.005]]]
["binance-futures","ETHUSDT",1755327152386,[[4415.66,12.939],[4415.57,0.042],[4415.45,0.032],[4415.44,0.015],[4415.43,0.006]],[[4415.67,160.488],[4415.68,35.027],[4415.69,37.961],[4415.7,35.02],[4415.71,35.906]]]
["binance-futures","ETHUSDT",1755327185715,[[4414.2,277.268],[4414.19,0.226],[4414.18,0.024],[4414.16,0.022],[4414.14,0.005]],[[4414.21,0.623],[4414.22,0.005],[4414.24,0.032],[4414.29,1.359],[4414.3,0.717]]]
["binance-futures","ETHUSDT",1755327220809,[[4412.0,75.768],[4411.99,0.095],[4411.97,0.027],[4411.95,0.02],[4411.94,0.059]],[[4412.01,77.969],[4412.02,0.702],[4412.03,0.005],[4412.04,0.417],[4412.05,12.0]]]
["binance-futures","ETHUSDT",1755327271260,[[4414.7,98.785],[4414.69,0.005],[4414.67,0.044],[4414.66,0.044],[4414.65,0.049]],[[4414.71,21.807],[4414.74,0.005],[4414.76,0.005],[4414.79,0.032],[4414.84,0.032]]]
["binance-futures","ETHUSDT",1755327317924,[[4418.5,96.302],[4418.49,0.045],[4418.48,11.756],[4418.47,0.005],[4418.46,0.015]],[[4418.51,47.686],[4418.53,0.011],[4418.56,0.027],[4418.61,0.064],[4418.92,0.237]]]
["binance-futures","ETHUSDT",1755327363512,[[4422.55,122.412],[4422.54,30.978],[4422.53,36.463],[4422.51,0.015]],[[4422.56,61.782],[4422.57,0.027],[4422.59,0.005],[4422.63,0.038],[4422.64,1.808]]]
["binance-futures","ETHUSDT",1755327388518,[[4420.71,29.031],[4420.7,0.032],[4420.62,0.69],[4420.6,0.005],[4420.54,0.032]],[[4420.72,134.833],[4420.73,0.005],[4420.75,2.562],[4420.78,0.01],[4420.79,0.068]]]
["binance-futures","ETHUSDT",1755327458279,[[4418.26,249.249],[4418.25,1.923],[4418.24,0.915],[4418.22,0.005],[4418.16,1.164]],[[4418.27,85.123],[4418.28,0.063],[4418.29,7.507],[4418.3,1.4],[4418.33,0.032]]]
["binance-futures","ETHUSDT",1755327465031,[[4418.26,245.821],[4418.25,0.021],[4418.24,0.92],[4418.22,0.005],[4418.21,0.037]],[[4418.27,94.431],[4418.28,0.063],[4418.29,7.609],[4418.3,1.4],[4418.33,1.677]]]
["binance-futures","ETHUSDT",1755327553815,[[4418.25,147.815],[4418.24,0.237],[4418.22,0.005],[4418.2,0.005],[4418.05,2.119]],[[4418.26,39.236],[4418.28,0.042],[4418.29,7.507],[4418.33,0.125],[4418.34,0.125]]]
["binance-futures","ETHUSDT",1755327587157,[[4417.0,92.077],[4416.99,0.016],[4416.94,0.149],[4416.92,0.018],[4416.91,0.027]],[[4417.01,105.857],[4417.02,2.309],[4417.07,0.027],[4417.09,0.02],[4417.11,7.475]]]
["binance-futures","ETHUSDT",1755327616663,[[4417.38,372.491],[4417.37,0.005],[4417.36,0.027],[4417.35,0.015],[4417.34,0.005]],[[4417.39,20.644],[4417.42,0.032],[4417.55,0.032],[4417.56,0.011],[4417.61,0.005]]]
["binance-futures","ETHUSDT",1755327651231,[[4417.86,8.155],[4417.85,0.032],[4417.84,0.062],[4417.83,0.005],[4417.82,0.006]],[[4417.87,159.847],[4417.88,0.015],[4417.89,3.032],[4417.91,0.005],[4417.95,0.005]]]
["binance-futures","ETHUSDT",1755327731266,[[4424.99,83.138],[4424.98,0.028],[4424.94,1.85],[4424.93,1.523],[4424.92,8.904]],[[4425.0,114.614],[4425.02,1.262],[4425.06,0.005],[4425.08,0.135],[4425.33,0.059]]]
["binance-futures","ETHUSDT",1755327742770,[[4423.35,27.347],[4423.34,0.164],[4423.32,0.032],[4423.26,0.01],[4423.18,0.006]],[[4423.36,106.19],[4423.37,0.231],[4423.38,0.005],[4423.4,0.936],[4423.41,1.768]]]
["binance-futures","ETHUSDT",1755327786467,[[4422.72,17.341],[4422.68,0.027],[4422.66,0.01]],[[4422.73,214.988],[4422.74,0.005],[4422.75,0.047],[4422.76,0.005],[4422.79,0.005]]]
["binance-futures","ETHUSDT",1755327835175,[[4424.29,206.811],[4424.28,45.856],[4424.27,56.1],[4424.26,35.005],[4424.25,35.015]],[[4424.3,44.079],[4424.31,0.055],[4424.33,0.005],[4424.42,0.021],[4424.59,0.005]]]
["binance-futures","ETHUSDT",1755327903112,[[4424.45,139.736],[4424.43,0.005],[4424.42,0.005],[4424.41,0.005],[4424.4,0.02]],[[4424.46,113.008],[4424.48,0.05],[4424.5,0.006],[4424.53,0.005],[4424.55,0.01]]]
["binance-futures","ETHUSDT",1755327925275,[[4424.63,22.243],[4424.62,0.033],[4424.6,0.713],[4424.54,0.01],[4424.47,0.014]],[[4424.64,175.661],[4424.65,0.005],[4424.66,0.005],[4424.68,0.005],[4424.7,0.01]]]
["binance-futures","ETHUSDT",1755327974861,[[4425.89,165.72],[4425.88,1.332],[4425.87,3.201],[4425.86,0.038],[4425.84,0.908]],[[4425.9,39.137],[4425.91,0.193],[4425.92,0.011],[4426.01,0.005],[4426.15,0.027]]]
["binance-futures","ETHUSDT",1755328014796,[[4427.76,52.559],[4427.74,0.354],[4427.72,0.005],[4427.71,0.685],[4427.69,0.027]],[[4427.77,141.112],[4427.78,35.005],[4427.79,45.0],[4427.8,35.832],[4427.81,35.007]]]
["binance-futures","ETHUSDT",1755328041667,[[4423.79,24.353],[4423.78,0.034],[4423.76,0.005],[4423.75,0.005],[4423.72,0.005]],[[4423.8,123.087],[4423.81,51.102],[4423.82,35.005],[4423.84,35.047],[4423.85,40.558]]]
["binance-futures","ETHUSDT",1755328105631,[[4425.34,91.804],[4425.31,2.18],[4425.3,76.019],[4425.29,500.038],[4425.28,0.016]],[[4425.35,76.857],[4425.37,2.013],[4425.42,0.929],[4425.43,34.389],[4425.44,0.01]]]
["binance-futures","ETHUSDT",1755328158511,[[4422.79,53.637],[4422.73,0.005],[4422.72,0.006],[4422.71,0.02],[4422.7,3.005]],[[4422.8,196.868],[4422.81,7.662],[4422.83,0.336],[4422.85,2.205],[4422.87,0.909]]]
["binance-futures","ETHUSDT",1755328203497,[[4424.49,302.618],[4424.48,22.659],[4424.47,0.005],[4424.46,2.97],[4424.45,9.522]],[[4424.5,41.619],[4424.51,0.379],[4424.53,0.005],[4424.54,0.007],[4424.56,0.685]]]
["binance-futures","ETHUSDT",1755328221361,[[4424.72,128.021],[4424.71,0.038],[4424.69,0.005],[4424.5,1.136],[4424.36,3.136]],[[4424.73,75.964],[4424.75,0.048],[4424.76,0.718],[4424.77,0.005],[4424.81,0.027]]]
["binance-futures","ETHUSDT",1755328265604,[[4426.52,131.659],[4426.51,0.011],[4426.5,0.005],[4426.48,0.032],[4426.46,0.005]],[[4426.53,87.146],[4426.55,0.027],[4426.56,0.011],[4426.58,0.038],[4426.59,0.005]]]
["binance-futures","ETHUSDT",1755328299704,[[4428.29,163.766],[4428.28,0.832],[4428.26,0.684],[4428.23,0.005],[4428.21,0.005]],[[4428.3,85.193],[4428.31,0.07],[4428.32,0.201],[4428.33,0.005],[4428.34,0.032]]]
["binance-futures","ETHUSDT",1755328364187,[[4427.5,77.012],[4427.46,0.005],[4427.43,0.01],[4427.41,0.027],[4427.36,0.908]],[[4427.51,79.063],[4427.53,0.055],[4427.55,5.338],[4427.56,0.027],[4427.57,4.789]]]
["binance-futures","ETHUSDT",1755328389262,[[4430.0,160.336],[4429.99,0.016],[4429.95,0.032],[4429.93,0.005],[4429.89,0.015]],[[4430.01,75.332],[4430.02,2.741],[4430.03,0.01],[4430.04,0.015],[4430.05,12.299]]]
["binance-futures","ETHUSDT",1755328434647,[[4432.2,53.006],[4432.12,0.015],[4432.11,7.156],[4432.08,0.008],[4432.07,0.011]],[[4432.21,71.218],[4432.22,0.017],[4432.23,1.96],[4432.24,4.955],[4432.25,2.786]]]
["binance-futures","ETHUSDT",1755328478451,[[4433.0,453.425],[4432.99,0.053],[4432.98,0.016],[4432.97,0.025],[4432.96,0.005]],[[4433.01,36.499],[4433.02,0.022],[4433.03,0.262],[4433.04,0.01],[4433.05,0.005]]]
["binance-futures","ETHUSDT",1755328546744,[[4434.0,133.026],[4433.99,0.033],[4433.95,0.027],[4433.94,0.011],[4433.92,0.005]],[[4434.01,77.674],[4434.02,0.04],[4434.03,0.196],[4434.05,0.01],[4434.07,1.441]]]
["binance-futures","ETHUSDT",1755328565102,[[4433.18,76.992],[4433.09,1.134],[4433.04,0.005],[4433.03,0.027],[4433.02,0.036]],[[4433.19,42.29],[4433.2,0.01],[4433.22,0.067],[4433.23,0.005],[4433.24,0.079]]]
["binance-futures","ETHUSDT",1755328610385,[[4440.8,29.632],[4440.75,0.132],[4440.74,3.733],[4440.73,6.305],[4440.72,10.14]],[[4440.81,139.844],[4440.82,0.005],[4440.83,0.005],[4440.85,0.027],[4440.87,0.01]]]
["binance-futures","ETHUSDT",1755328645858,[[4435.52,53.809],[4435.48,0.012],[4435.41,0.005],[4435.25,0.016],[4435.24,2.247]],[[4435.53,81.752],[4435.54,0.005],[4435.57,0.005],[4435.58,0.027],[4435.59,0.005]]]
["binance-futures","ETHUSDT",1755328700435,[[4435.43,36.614],[4435.42,0.032],[4435.41,0.005],[4435.38,0.005],[4435.37,0.042]],[[4435.44,137.791],[4435.45,3.292],[4435.46,0.285],[4435.47,0.015],[4435.48,0.01]]]
["binance-futures","ETHUSDT",1755328732326,[[4434.99,124.316],[4434.98,0.021],[4434.96,0.005],[4434.95,0.133],[4434.94,0.005]],[[4435.0,39.16],[4435.01,0.005],[4435.02,0.12],[4435.03,0.12],[4435.08,0.135]]]
["binance-futures","ETHUSDT",1755328771922,[[4433.38,159.556],[4433.37,0.022],[4433.36,0.006],[4433.35,0.032],[4433.33,0.005]],[[4433.39,43.064],[4433.4,0.027],[4433.41,0.012],[4433.42,0.005],[4433.45,0.005]]]
["binance-futures","ETHUSDT",1755328819470,[[4430.57,33.824],[4430.56,0.038],[4430.54,1.15],[4430.5,0.005],[4430.48,0.049]],[[4430.58,65.494],[4430.59,0.042],[4430.6,0.005],[4430.63,0.005],[4430.64,0.032]]]
["binance-futures","ETHUSDT",1755328840131,[[4430.72,36.902],[4430.7,0.701],[4430.69,0.027],[4430.68,0.005],[4430.66,0.034]],[[4430.73,69.843],[4430.74,0.026],[4430.76,0.032],[4430.78,0.005],[4430.79,0.005]]]
["binance-futures","ETHUSDT",1755328905622,[[4430.9,86.277],[4430.89,0.005],[4430.88,0.038],[4430.86,0.71],[4430.81,0.02]],[[4430.91,32.231],[4430.92,0.05],[4430.93,0.005],[4430.95,0.141],[4431.15,0.344]]]
["binance-futures","ETHUSDT",1755328950037,[[4431.68,53.419],[4431.67,0.015],[4431.65,0.005],[4431.63,0.033],[4431.62,0.005]],[[4431.69,44.876],[4431.7,0.006],[4431.72,0.027],[4431.79,0.005],[4431.9,1.519]]]
["binance-futures","ETHUSDT",1755328976152,[],[[4433.21,117.748],[4433.23,0.027],[4433.24,0.005],[4433.27,0.025],[4433.31,49.911]]]
["binance-futures","ETHUSDT",1755328996497,[[4432.48,51.551],[4432.47,0.23],[4432.42,0.005],[4432.4,0.005],[4432.39,0.059]],[[4432.49,177.917],[4432.5,35.006],[4432.51,35.07],[4432.52,35.011],[4432.53,0.844]]]
["binance-futures","ETHUSDT",1755329045128,[[4434.85,10.937],[4434.83,0.005],[4434.8,0.037],[4434.79,0.005],[4434.62,0.038]],[[4434.86,125.662],[4434.87,0.005],[4434.88,0.27],[4434.89,6.377],[4434.9,0.505]]]
["binance-futures","ETHUSDT",1755329084056,[[4436.35,182.085],[4436.34,2.271],[4436.33,9.462],[4436.32,0.032],[4436.31,2.094]],[[4436.36,8.364],[4436.4,1.829],[4436.48,0.011],[4436.49,0.032],[4436.5,0.025]]]
["binance-futures","ETHUSDT",1755329154614,[[4440.14,40.533],[4440.11,0.027],[4440.1,0.7],[4440.08,0.007],[4440.06,0.032]],[[4440.15,62.305],[4440.16,0.049],[4440.17,0.005],[4440.18,0.005],[4440.2,0.054]]]
["binance-futures","ETHUSDT",1755329170878,[[4440.31,111.27],[4440.28,0.9],[4440.26,0.141],[4440.24,0.905]],[[4440.32,30.127],[4440.34,0.032],[4440.38,2.721],[4440.41,0.032],[4440.43,0.005]]]
["binance-futures","ETHUSDT",1755329210291,[[4440.51,159.786],[4440.5,0.023],[4440.49,0.005],[4440.48,0.032],[4440.43,0.027]],[[4440.52,34.747],[4440.54,0.027],[4440.56,0.005],[4440.59,0.14],[4440.61,0.01]]]
["binance-futures","ETHUSDT",1755329261689,[[4441.69,114.224],[4441.68,0.98],[4441.65,0.005],[4441.64,0.905],[4441.61,0.015]],[[4441.7,21.844],[4441.71,0.044],[4441.76,0.027],[4441.77,0.005],[4442.06,4.332]]]
["binance-futures","ETHUSDT",1755329318830,[[4441.43,3.844],[4441.41,0.005],[4441.39,0.027],[4441.34,0.015],[4441.31,0.032]],[[4441.44,109.985],[4441.45,0.032],[4441.5,0.085],[4441.53,0.005],[4442.02,2.463]]]
["binance-futures","ETHUSDT",1755329348088,[[4441.1,22.092],[4441.08,0.006],[4441.07,0.03],[4441.06,0.005],[4441.03,0.037]],[[4441.11,51.328],[4441.14,0.34],[4441.15,1.105],[4441.17,0.032],[4441.32,0.916]]]
["binance-futures","ETHUSDT",1755329389172,[[4440.77,209.756],[4440.76,0.011],[4440.75,0.01],[4440.73,1.126],[4440.72,0.032]],[[4440.78,0.99],[4440.8,0.084],[4440.87,0.01],[4440.88,0.005],[4440.89,2.464]]]
["binance-futures","ETHUSDT",1755329432685,[[4443.65,98.321],[4443.63,0.788],[4443.62,0.005],[4443.6,0.043],[4443.59,0.005]],[[4443.66,45.114],[4443.68,0.145],[4443.7,0.032],[4443.71,0.197],[4443.74,0.005]]]
["binance-futures","ETHUSDT",1755329454308,[[4442.69,44.318],[4442.61,0.005],[4442.58,0.021],[4442.57,0.047],[4442.56,0.005]],[[4442.7,60.956],[4442.73,0.005],[4442.75,0.027],[4442.76,0.01],[4442.93,0.005]]]
["binance-futures","ETHUSDT",1755329519712,[[4437.5,97.27],[4437.49,51.081],[4437.48,36.065],[4437.47,35.158],[4437.45,1.164]],[[4437.51,64.121],[4437.52,0.082],[4437.53,0.027],[4437.54,2.253],[4437.56,0.906]]]
["binance-futures","ETHUSDT",1755329558538,[[4439.74,152.852],[4439.73,0.005],[4439.72,0.12],[4439.7,0.513],[4439.69,0.032]],[[4439.75,5.193],[4439.76,0.006],[4439.77,0.005],[4439.81,0.032],[4439.83,0.02]]]
["binance-futures","ETHUSDT",1755329585373,[[4441.96,6.553],[4441.95,0.005],[4441.9,3.04],[4441.88,0.689],[4441.82,0.005]],[[4441.97,125.695],[4441.98,2.03],[4441.99,0.005],[4442.0,0.634],[4442.01,0.281]]]
["binance-futures","ETHUSDT",1755329644834,[[4443.3,50.166],[4443.27,0.005],[4443.26,0.106],[4443.25,0.027],[4443.23,0.032]],[[4443.31,102.933],[4443.32,1.878],[4443.33,4.287],[4443.35,0.138],[4443.36,0.005]]]
["binance-futures","ETHUSDT",1755329654706,[[4443.65,108.429],[4443.64,38.093],[4443.63,116.025],[4443.62,0.005],[4443.61,35.965]],[[4443.66,0.079],[4443.67,0.493],[4443.7,0.247],[4443.71,0.005],[4443.72,1.167]]]
["binance-futures","ETHUSDT",1755329688043,[[4447.15,41.23],[4447.13,2.33],[4447.11,0.005],[4447.08,0.015],[4447.06,0.02]],[[4447.16,24.922],[4447.17,0.011],[4447.2,0.005],[4447.24,0.005],[4447.25,0.005]]]
["binance-futures","ETHUSDT",1755329742018,[[4447.38,49.079],[4447.37,0.033],[4447.3,0.01],[4447.28,0.016],[4447.27,6.719]],[[4447.39,13.843],[4447.41,0.005],[4447.44,0.027],[4447.48,0.005],[4447.53,0.027]]]
["binance-futures","ETHUSDT",1755329768029,[[4451.44,49.127],[4451.36,0.625],[4451.35,0.005],[4451.31,0.005],[4451.25,0.015]],[[4451.45,64.146],[4451.46,0.015],[4451.47,0.005],[4451.48,0.006],[4451.52,0.005]]]
["binance-futures","ETHUSDT",1755329805175,[[4450.66,23.832],[4450.56,0.005],[4450.52,1.493],[4450.51,1.512],[4450.48,1.504]],[[4450.67,81.167],[4450.68,0.027],[4450.7,0.898],[4450.73,0.027],[4450.74,0.01]]]
["binance-futures","ETHUSDT",1755329849392,[],[[4450.46,112.42],[4450.49,0.015],[4450.5,3.543],[4450.51,0.027],[4450.53,0.005]]]
["binance-futures","ETHUSDT",1755329910121,[[4452.44,42.69],[4452.43,0.017],[4452.42,0.005],[4452.41,0.005],[4452.4,0.011]],[[4452.45,101.531],[4452.46,0.167],[4452.49,0.301],[4452.51,0.027],[4452.54,0.01]]]
["binance-futures","ETHUSDT",1755329934491,[[4453.46,78.744],[4453.44,0.093],[4453.43,0.005],[4453.39,0.005],[4453.38,0.01]],[[4453.47,19.806],[4453.49,0.46],[4453.5,0.048],[4453.51,0.147],[4453.54,0.02]]]
["binance-futures","ETHUSDT",1755329978417,[[4451.79,43.629],[4451.77,0.005],[4451.75,0.032],[4451.74,1.178],[4451.7,0.01]],[[4451.8,38.542],[4451.81,2.902],[4451.82,4.361],[4451.83,0.01],[4451.86,0.049]]]
["binance-futures","ETHUSDT",1755330020988,[[4449.81,8.076],[4449.8,0.005],[4449.72,0.015],[4449.71,0.1],[4449.67,0.011]],[[4449.82,196.489],[4449.84,0.005],[4449.87,0.027],[4449.89,0.005],[4449.9,0.01]]]
["binance-futures","ETHUSDT",1755330072990,[],[[4449.37,124.994],[4449.38,0.02],[4449.4,0.01],[4449.42,0.027],[4449.44,0.005]]]
["binance-futures","ETHUSDT",1755330109135,[[4448.37,110.031],[4448.36,46.208],[4448.35,35.01],[4448.33,35.044],[4448.32,0.005]],[[4448.38,29.486],[4448.39,12.62],[4448.4,0.412],[4448.42,0.027],[4448.8,0.048]]]
["binance-futures","ETHUSDT",1755330142553,[[4447.72,62.2],[4447.69,0.027],[4447.63,0.032],[4447.61,0.8],[4447.59,0.873]],[[4447.73,91.195],[4447.74,0.076],[4447.75,0.899],[4447.76,0.252],[4447.77,0.005]]]
["binance-futures","ETHUSDT",1755330183570,[[4447.29,246.01],[4447.28,60.05],[4447.27,35.026],[4447.26,44.461],[4447.25,35.027]],[[4447.3,27.491],[4447.32,0.005],[4447.34,0.027],[4447.37,0.01],[4447.42,0.015]]]
["binance-futures","ETHUSDT",1755330240424,[[4449.78,176.625],[4449.77,0.167],[4449.76,0.081],[4449.75,0.069],[4449.74,4.774]],[[4449.79,62.123],[4449.8,1.018],[4449.84,0.145],[4449.85,0.005],[4449.87,0.011]]]
["binance-futures","ETHUSDT",1755330279474,[[4449.87,86.87],[4449.86,1.015],[4449.85,2.252],[4449.82,0.007],[4449.8,0.405]],[[4449.88,100.699],[4449.9,0.005],[4449.93,0.01],[4449.95,0.027],[4449.97,0.01]]]
["binance-futures","ETHUSDT",1755330327122,[[4453.16,105.567],[4453.15,0.989],[4453.14,0.059],[4453.13,0.044],[4453.12,0.069]],[[4453.17,31.923],[4453.19,0.015],[4453.26,0.015],[4453.3,0.027],[4453.31,0.007]]]
["binance-futures","ETHUSDT",1755330347561,[[4453.59,96.343],[4453.57,0.11],[4453.56,0.005],[4453.55,2.245],[4453.51,1.948]],[[4453.6,60.188],[4453.62,0.201],[4453.63,0.675],[4453.64,0.668],[4453.67,1.33]]]
["binance-futures","ETHUSDT",1755330372283,[[4454.89,154.045],[4454.88,0.064],[4454.87,23.664],[4454.86,0.044],[4454.85,2.321]],[[4454.9,18.368],[4454.91,0.048],[4454.92,0.053],[4454.93,0.082],[4454.94,0.075]]]
["binance-futures","ETHUSDT",1755330414610,[[4455.69,254.074],[4455.68,66.207],[4455.67,37.204],[4455.66,36.15],[4455.64,0.016]],[[4455.7,3.355],[4455.72,1.028],[4455.75,0.006],[4455.79,0.027],[4455.81,0.005]]]
["binance-futures","ETHUSDT",1755330457401,[[4456.64,21.803],[4456.61,0.005],[4456.53,0.463],[4456.52,4.569],[4456.0,0.366]],[[4456.65,222.779],[4456.66,35.011],[4456.67,35.02],[4456.68,35.005],[4456.69,35.027]]]
["binance-futures","ETHUSDT",1755330522912,[[4459.01,156.088],[4459.0,10.099],[4458.99,44.032],[4458.98,0.047],[4458.97,1.122]],[[4459.02,8.233],[4459.03,2.337],[4459.04,53.587],[4459.05,0.01],[4459.07,0.35]]]
["binance-futures","ETHUSDT",1755330544040,[[4459.17,91.505],[4459.16,6.727],[4459.15,2.289],[4459.14,0.005],[4459.13,0.007]],[[4459.18,46.065],[4459.19,4.3],[4459.2,4.201],[4459.26,0.005],[4459.27,0.005]]]
["binance-futures","ETHUSDT",1755330576544,[[4457.77,31.602],[4457.76,0.01],[4457.75,2.243],[4457.74,3.417],[4457.72,0.005]],[[4457.78,139.714],[4457.79,0.031],[4457.8,1.896],[4457.83,0.005],[4457.84,0.005]]]
["binance-futures","ETHUSDT",1755330631154,[[4458.19,280.511],[4458.18,0.045],[4458.17,2.263],[4458.16,0.005],[4458.15,0.005]],[[4458.2,7.047],[4458.23,0.005],[4458.25,0.033],[4458.3,0.914],[4458.33,0.262]]]
["binance-futures","ETHUSDT",1755330682674,[[4461.72,81.133],[4461.71,13.953],[4461.7,2.241],[4461.69,0.005],[4461.68,0.017]],[[4461.73,25.242],[4461.74,1.934],[4461.76,0.059],[4461.77,0.005],[4461.78,0.027]]]
["binance-futures","ETHUSDT",1755330714021,[[4461.17,213.842],[4461.15,2.246],[4461.12,0.027],[4461.1,2.721]],[[4461.18,25.633],[4461.19,0.005],[4461.22,0.177],[4461.23,0.205],[4461.24,0.475]]]
["binance-futures","ETHUSDT",1755330750783,[[4459.15,279.972],[4459.14,0.01],[4459.13,0.012],[4459.12,0.015],[4459.1,0.644]],[[4459.16,80.105],[4459.17,0.254],[4459.18,0.005],[4459.19,0.035],[4459.2,0.04]]]
["binance-futures","ETHUSDT",1755330776267,[[4456.61,178.462],[4456.6,41.784],[4456.59,36.132],[4456.58,35.035],[4456.56,0.005]],[[4456.62,83.324],[4456.64,0.005],[4456.68,0.01],[4456.69,0.032],[4456.71,0.032]]]
["binance-futures","ETHUSDT",1755330840895,[[4456.0,26.104],[4455.99,0.007],[4455.98,0.005],[4455.96,0.027],[4455.95,0.752]],[[4456.01,59.304],[4456.02,0.073],[4456.04,0.021],[4456.05,0.005],[4456.06,0.037]]]
["binance-futures","ETHUSDT",1755330884931,[[4458.65,347.296],[4458.64,0.344],[4458.63,0.062],[4458.62,15.089],[4458.61,2.573]],[[4458.66,63.239],[4458.69,2.057],[4458.7,0.027],[4458.72,0.01],[4458.73,0.694]]]
["binance-futures","ETHUSDT",1755330929293,[[4456.72,108.839],[4456.69,0.151],[4456.67,0.027],[4456.62,0.047],[4456.58,0.369]],[[4456.73,40.346],[4456.74,0.527],[4456.77,0.005],[4456.82,0.01],[4456.84,10.033]]]
["binance-futures","ETHUSDT",1755330954203,[[4456.2,88.55],[4456.19,18.126],[4456.18,11.027],[4456.17,4.845],[4456.16,30.021]],[[4456.21,4.801],[4456.22,0.022],[4456.23,0.032],[4456.24,0.005],[4456.3,0.005]]]
["binance-futures","ETHUSDT",1755331017270,[[4455.35,96.718],[4455.34,2.271],[4455.32,1.635],[4455.31,0.036]],[[4455.36,68.487],[4455.39,0.005],[4455.42,0.027],[4455.43,0.017],[4455.45,2.691]]]
["binance-futures","ETHUSDT",1755331022227,[[4456.44,122.136],[4456.43,0.02],[4456.42,2.28],[4456.41,0.006],[4456.4,0.902]],[[4456.45,45.536],[4456.48,0.255],[4456.5,0.01],[4456.51,0.399],[4456.52,0.407]]]
["binance-futures","ETHUSDT",1755331062033,[],[[4455.6,161.562],[4455.61,0.025],[4455.64,0.005],[4455.65,0.005],[4455.66,2.302]]]
["binance-futures","ETHUSDT",1755331115189,[[4453.73,70.188],[4453.72,0.034],[4453.6,0.005],[4453.56,0.03]],[[4453.74,61.86],[4453.75,2.02],[4453.78,0.01],[4453.79,0.027],[4453.82,0.01]]]
["binance-futures","ETHUSDT",1755331147821,[[4450.54,101.601],[4450.53,0.005],[4450.49,0.005],[4450.45,0.037],[4450.42,0.032]],[[4450.55,74.999],[4450.56,0.26],[4450.57,0.14],[4450.58,0.027],[4450.61,0.042]]]
["binance-futures","ETHUSDT",1755331181050,[],[[4448.19,182.94],[4448.2,0.016],[4448.21,0.037],[4448.22,26.86],[4448.24,11.088]]]
["binance-futures","ETHUSDT",1755331231641,[[4449.99,3.333],[4449.96,0.102],[4449.95,0.01],[4449.87,0.005]],[[4450.0,146.859],[4450.01,11.929],[4450.02,8.99],[4450.03,0.693],[4450.04,0.037]]]
["binance-futures","ETHUSDT",1755331290049,[[4453.0,12.351],[4452.99,1.353],[4452.98,0.068],[4452.97,0.027],[4452.95,0.898]],[[4453.01,130.287],[4453.02,44.0],[4453.03,47.761],[4453.04,35.027],[4453.05,35.005]]]
["binance-futures","ETHUSDT",1755331318964,[[4452.95,75.108],[4452.94,1.091],[4452.91,0.716],[4452.7,2.057],[4452.6,1.353]],[[4452.96,26.986],[4452.98,0.005],[4453.0,0.041],[4453.01,0.027],[4453.02,0.01]]]
["binance-futures","ETHUSDT",1755331356850,[[4457.25,109.152],[4457.23,0.005],[4457.22,0.027],[4457.2,0.902],[4457.14,1.127]],[[4457.26,23.631],[4457.3,0.005],[4457.31,0.032],[4457.35,0.01],[4457.36,0.027]]]
["binance-futures","ETHUSDT",1755331382678,[[4452.96,190.316],[4452.95,1.227],[4452.85,0.035],[4452.84,2.434],[4452.82,0.781]],[[4452.97,220.498],[4452.98,0.74],[4453.0,0.005],[4453.01,0.067],[4453.02,0.037]]]
["binance-futures","ETHUSDT",1755331445412,[[4449.39,57.997],[4449.37,0.01],[4449.34,0.027],[4449.25,0.28],[4449.24,0.037]],[[4449.4,197.107],[4449.41,0.032],[4449.45,34.398],[4449.46,0.006],[4449.48,0.064]]]
["binance-futures","ETHUSDT",1755331487610,[[4445.7,91.371],[4445.68,0.338],[4445.67,0.005],[4445.65,0.027],[4445.64,0.006]],[[4445.71,24.997],[4445.8,0.005],[4445.82,0.006],[4445.83,0.015],[4445.84,4.151]]]
["binance-futures","ETHUSDT",1755331526391,[[4446.2,16.881],[4446.12,0.005],[4446.08,0.005],[4446.07,0.027]],[[4446.21,97.2],[4446.22,9.537],[4446.23,0.027],[4446.24,0.005],[4446.26,2.223]]]
["binance-futures","ETHUSDT",1755331552501,[[4446.51,63.375],[4446.5,0.419],[4446.47,0.005],[4446.46,0.015],[4446.45,6.037]],[[4446.52,41.774],[4446.53,0.033],[4446.54,0.011],[4446.55,0.005],[4446.57,0.764]]]
["binance-futures","ETHUSDT",1755331611769,[[4446.99,103.082],[4446.98,0.397],[4446.97,0.005],[4446.96,0.229],[4446.92,0.383]],[[4447.0,16.547],[4447.02,0.027],[4447.03,0.118],[4447.04,0.011],[4447.08,0.11]]]
["binance-futures","ETHUSDT",1755331644897,[[4449.19,74.937],[4449.18,0.048],[4449.15,13.105],[4449.13,0.027]],[[4449.2,24.979],[4449.21,0.041],[4449.22,0.005],[4449.23,0.005],[4449.25,0.027]]]
["binance-futures","ETHUSDT",1755331701107,[[4446.4,41.788],[4446.39,0.061],[4446.38,0.118],[4446.36,0.011],[4446.34,5.54]],[[4446.41,52.04],[4446.42,0.026],[4446.44,0.051],[4446.45,127.924],[4446.46,0.01]]]
["binance-futures","ETHUSDT",1755331717224,[[4445.94,47.471],[4445.91,0.199],[4445.9,0.878],[4445.88,0.118],[4445.84,0.038]],[[4445.95,325.648],[4445.96,0.064],[4445.97,0.046],[4445.98,3.606],[4445.99,0.015]]]
["binance-futures","ETHUSDT",1755331750376,[[4445.24,17.273],[4445.23,0.025],[4445.17,0.005],[4445.15,0.027],[4445.11,0.005]],[[4445.25,240.057],[4445.26,0.043],[4445.28,0.072],[4445.29,100.57],[4445.3,0.005]]]
["binance-futures","ETHUSDT",1755331786790,[[4441.78,22.913],[4441.76,0.005],[4441.67,0.005],[4441.65,0.027],[4441.62,0.005]],[[4441.79,172.893],[4441.8,0.911],[4441.81,0.032],[4441.82,0.005],[4441.83,0.005]]]
["binance-futures","ETHUSDT",1755331835562,[[4443.0,7.344],[4442.99,0.022],[4442.97,0.027],[4442.92,0.054],[4442.91,0.01]],[[4443.01,118.323],[4443.02,0.005],[4443.03,0.005],[4443.04,0.005],[4443.07,0.414]]]
["binance-futures","ETHUSDT",1755331893148,[[4439.03,73.777],[4439.02,0.042],[4439.0,0.005],[4438.98,0.01],[4438.94,0.356]],[[4439.04,24.221],[4439.05,0.027],[4439.06,0.01],[4439.07,0.007],[4439.1,0.032]]]
["binance-futures","ETHUSDT",1755331918161,[[4440.68,184.039],[4440.67,0.005],[4440.66,0.032],[4440.63,0.025],[4440.62,12.255]],[[4440.69,1.132],[4440.8,1.851],[4440.82,0.015],[4440.83,0.005],[4440.85,0.015]]]
["binance-futures","ETHUSDT",1755331984878,[[4439.3,10.059],[4439.29,0.005],[4439.1,5.097],[4439.09,0.039],[4439.08,0.005]],[[4439.31,106.829],[4439.32,14.785],[4439.33,0.005],[4439.34,0.01],[4439.35,0.749]]]
["binance-futures","ETHUSDT",1755332029012,[[4440.44,124.293],[4440.41,0.005],[4440.4,0.005],[4440.39,0.068],[4440.32,0.01]],[[4440.45,22.003],[4440.48,0.959],[4440.52,2.251],[4440.53,0.012],[4440.58,0.01]]]
["binance-futures","ETHUSDT",1755332048769,[[4440.44,97.526],[4440.43,0.076],[4440.41,0.005],[4440.4,0.011],[4440.39,0.027]],[[4440.45,116.55],[4440.46,0.026],[4440.47,0.068],[4440.48,0.059],[4440.49,0.2]]]
["binance-futures","ETHUSDT",1755332096825,[[4441.86,81.203],[4441.85,47.248],[4441.83,0.005],[4441.81,0.027],[4441.8,0.833]],[[4441.87,23.141],[4441.88,0.021],[4441.89,0.437],[4441.9,0.027],[4441.91,0.005]]]
["binance-futures","ETHUSDT",1755332133813,[[4444.08,0.012],[4444.02,0.015],[4444.0,0.036],[4443.94,0.015],[4443.93,1.147]],[[4444.09,74.821],[4444.12,0.243],[4444.15,13.613],[4444.16,20.172],[4444.17,375.054]]]
["binance-futures","ETHUSDT",1755332193531,[[4441.23,29.563],[4441.22,0.204],[4441.21,0.017],[4441.2,0.01],[4441.18,0.686]],[[4441.24,208.561],[4441.25,2.024],[4441.27,0.005],[4441.29,0.815],[4441.3,1.022]]]
["binance-futures","ETHUSDT",1755332225767,[[4440.72,53.48],[4440.71,0.409],[4440.67,0.732],[4440.63,0.042],[4440.34,0.115]],[[4440.73,55.682],[4440.75,2.504],[4440.78,2.001],[4440.79,0.027],[4440.8,0.02]]]
["binance-futures","ETHUSDT",1755332263125,[[4443.83,25.932],[4443.81,0.027],[4443.8,0.016],[4443.74,0.027],[4443.72,1.183]],[[4443.84,102.29],[4443.85,5.518],[4443.86,0.027],[4443.88,0.015],[4443.92,0.025]]]
["binance-futures","ETHUSDT",1755332319894,[[4446.84,50.347],[4446.83,0.016],[4446.82,2.248],[4446.8,0.011],[4446.79,0.037]],[[4446.85,70.589],[4446.87,0.054],[4446.88,0.684],[4446.9,0.006],[4446.91,0.037]]]
["binance-futures","ETHUSDT",1755332339141,[[4447.19,143.714],[4447.18,0.01],[4447.15,1.4],[4447.14,0.037],[4447.12,0.027]],[[4447.2,18.268],[4447.21,16.009],[4447.22,0.071],[4447.23,0.013],[4447.24,0.059]]]
["binance-futures","ETHUSDT",1755332414396,[[4446.51,49.058],[4446.47,0.005],[4446.46,0.027],[4446.45,0.109],[4446.42,0.01]],[[4446.52,97.438],[4446.53,0.027],[4446.54,0.01],[4446.55,0.005],[4446.57,0.006]]]
["binance-futures","ETHUSDT",1755332456751,[[4448.57,6.487],[4448.54,0.042],[4448.51,0.015],[4448.5,5.11],[4448.48,2.847]],[[4448.58,255.132],[4448.59,0.04],[4448.6,0.005],[4448.61,0.005],[4448.64,0.01]]]
["binance-futures","ETHUSDT",1755332461232,[[4447.71,28.166],[4447.7,0.482],[4447.68,0.051],[4447.59,0.048],[4447.53,0.257]],[[4447.72,197.715],[4447.73,35.078],[4447.74,35.015],[4447.75,41.496],[4447.76,35.032]]]
["binance-futures","ETHUSDT",1755332511177,[[4444.48,62.373],[4444.47,0.005],[4444.45,0.875],[4444.44,0.005],[4444.43,0.027]],[[4444.49,60.129],[4444.5,0.032],[4444.53,0.027],[4444.55,0.01],[4444.58,0.027]]]
["binance-futures","ETHUSDT",1755332549813,[[4442.83,11.775],[4442.82,0.01],[4442.76,0.026],[4442.74,0.01],[4442.72,0.015]],[[4442.84,188.233],[4442.85,0.01],[4442.86,0.707],[4442.87,4.548],[4442.88,1.8]]]
["binance-futures","ETHUSDT",1755332624249,[[4443.64,1.326],[4443.62,0.721],[4443.61,0.027],[4443.6,0.011],[4443.58,0.005]],[[4443.65,92.277],[4443.66,0.019],[4443.67,0.284],[4443.68,1.8],[4443.74,0.01]]]
["binance-futures","ETHUSDT",1755332670358,[[4445.77,91.172],[4445.76,36.294],[4445.75,35.02],[4445.74,35.015],[4445.73,35.0]],[[4445.78,20.795],[4445.79,0.039],[4445.8,0.125],[4445.84,0.037],[4445.87,0.005]]]
["binance-futures","ETHUSDT",1755332689223,[[4447.55,197.474],[4447.53,0.729],[4447.52,0.011],[4447.5,0.037],[4447.46,0.01]],[[4447.56,0.33],[4447.58,0.01],[4447.59,0.005],[4447.6,1.467],[4447.61,0.027]]]
["binance-futures","ETHUSDT",1755332726019,[[4447.4,37.241],[4447.39,0.027],[4447.37,0.005],[4447.36,0.035],[4447.31,0.012]],[[4447.41,130.428],[4447.42,0.01],[4447.45,0.01],[4447.48,0.027],[4447.5,0.621]]]
["binance-futures","ETHUSDT",1755332787470,[[4446.82,29.679],[4446.81,0.027],[4446.8,0.005],[4446.79,0.005],[4446.78,0.02]],[[4446.83,91.119],[4446.84,0.122],[4446.85,0.015],[4446.86,7.014],[4446.87,20.291]]]
["binance-futures","ETHUSDT",1755332855401,[[4443.4,69.986],[4443.39,0.047],[4443.37,0.032],[4443.36,0.022],[4443.35,0.697]],[[4443.41,11.228],[4443.42,0.407],[4443.43,2.042],[4443.48,0.037],[4443.5,0.005]]]
["binance-futures","ETHUSDT",1755332889447,[[4443.59,52.387],[4443.57,0.005],[4443.56,0.027],[4443.54,0.041],[4436.82,0.07]],[[4443.6,43.146],[4443.61,4.218],[4443.62,0.167],[4443.64,2.568],[4443.69,0.005]]]
["binance-futures","ETHUSDT",1755332936012,[[4443.12,44.342],[4443.11,1.59],[4443.1,0.011],[4443.09,1.906],[4443.08,0.005]],[[4443.13,53.585],[4443.14,0.046],[4443.15,0.042],[4443.16,0.012],[4443.2,0.005]]]
["binance-futures","ETHUSDT",1755332988448,[[4440.47,84.779],[4440.46,0.859],[4440.45,0.005],[4440.44,0.02],[4440.39,0.007]],[[4440.48,27.172],[4440.49,0.005],[4440.52,0.01],[4440.53,0.032],[4440.58,0.718]]]
["binance-futures","ETHUSDT",1755333012327,[[4439.79,49.769],[4439.78,0.005],[4439.74,63.746],[4439.5,0.343],[4439.34,1.957]],[[4439.8,40.928],[4439.81,0.027],[4439.82,0.076],[4439.87,0.005],[4439.88,1.8]]]
["binance-futures","ETHUSDT",1755333076248,[[4440.34,32.052],[4440.32,0.005],[4440.23,0.005],[4440.22,0.027],[4440.17,0.054]],[[4440.35,166.437],[4440.36,0.005],[4440.37,0.005],[4440.38,0.011],[4440.39,0.615]]]
["binance-futures","ETHUSDT",1755333106948,[[4441.83,68.75],[4441.81,0.015],[4441.8,3.865],[4441.79,2.283],[4441.78,0.005]],[[4441.84,49.694],[4441.85,0.027],[4441.86,0.213],[4441.87,0.018],[4441.92,0.01]]]
["binance-futures","ETHUSDT",1755333170976,[[4442.77,26.731],[4442.76,2.835],[4442.75,0.007],[4442.74,0.304],[4442.71,0.027]],[[4442.78,92.207],[4442.8,0.031],[4442.81,0.073],[4442.85,1.365],[4442.86,0.027]]]
["binance-futures","ETHUSDT",1755333182642,[[4443.78,2.763],[4443.77,0.049],[4443.76,0.025],[4443.75,2.26],[4443.74,0.685]],[[4443.79,66.257],[4443.81,0.037],[4443.82,1.122],[4443.83,0.005],[4443.84,0.005]]]
["binance-futures","ETHUSDT",1755333220072,[[4440.9,21.232],[4440.89,0.081],[4440.86,0.005],[4440.85,0.005],[4440.81,0.01]],[[4440.91,93.572],[4440.92,0.041],[4440.93,0.005],[4440.94,0.01],[4440.95,0.027]]]
["binance-futures","ETHUSDT",1755333297316,[[4442.9,53.919],[4442.89,0.043],[4442.86,0.005],[4442.82,0.037],[4442.8,0.005]],[[4442.91,101.905],[4442.92,2.159],[4442.93,0.036],[4442.94,0.005],[4442.98,0.005]]]
["binance-futures","ETHUSDT",1755333310601,[[4441.21,48.531],[4441.2,0.01],[4441.15,0.027],[4441.13,0.005],[4441.12,0.005]],[[4441.22,318.849],[4441.23,1.293],[4441.24,1.134],[4441.25,2.028],[4441.26,0.006]]]
["binance-futures","ETHUSDT",1755333367166,[[4439.22,13.694],[4439.21,0.046],[4439.2,0.01],[4439.13,0.005],[4439.12,0.005]],[[4439.23,131.694],[4439.24,53.187],[4439.25,35.015],[4439.26,35.005],[4439.27,35.033]]]
["binance-futures","ETHUSDT",1755333395036,[[4439.98,141.55],[4439.97,0.02],[4439.96,0.005],[4439.94,0.027],[4439.92,1.81]],[[4439.99,59.864],[4440.0,12.929],[4440.01,0.06],[4440.03,0.005],[4440.72,0.027]]]
["binance-futures","ETHUSDT",1755333444425,[[4439.96,65.99],[4439.95,0.013],[4439.92,0.219],[4439.88,0.053],[4439.87,0.01]],[[4439.97,42.433],[4439.98,0.027],[4439.99,0.007],[4440.0,0.209],[4440.06,0.005]]]
["binance-futures","ETHUSDT",1755333511923,[[4443.29,63.272],[4443.28,0.927],[4443.27,0.229],[4443.26,0.355],[4443.22,0.181]],[[4443.3,33.382],[4443.32,0.068],[4443.33,0.024],[4443.34,0.064],[4443.35,0.599]]]
["binance-futures","ETHUSDT",1755333538739,[[4444.43,61.628],[4444.42,0.005],[4444.41,0.027],[4444.38,0.024],[4444.37,0.025]],[[4444.44,72.681],[4444.45,0.012],[4444.46,0.074],[4444.47,0.027],[4444.48,0.012]]]
["binance-futures","ETHUSDT",1755333586367,[[4445.99,179.25],[4445.98,0.075],[4445.97,0.033],[4445.94,0.01]],[[4446.0,33.981],[4446.01,0.287],[4446.02,0.032],[4446.03,8.009],[4446.34,1.365]]]
["binance-futures","ETHUSDT",1755333632717,[[4448.73,229.403],[4448.72,0.015],[4448.71,9.068],[4448.7,0.289],[4448.66,0.059]],[[4448.74,3.745],[4448.77,0.159],[4448.78,0.02],[4448.79,0.225],[4448.85,0.005]]]
["binance-futures","ETHUSDT",1755333682296,[[4448.26,58.667],[4448.25,2.248],[4448.22,2.594],[4448.21,0.032],[4448.2,0.013]],[[4448.27,35.773],[4448.28,0.688],[4448.29,0.005],[4448.3,0.921],[4448.38,0.01]]]
["binance-futures","ETHUSDT",1755333719638,[[4446.97,7.036],[4446.96,2.248],[4446.92,0.936],[4446.91,0.681],[4446.88,0.015]],[[4446.98,115.543],[4447.0,0.01],[4447.03,0.006],[4447.04,0.027],[4447.09,0.005]]]
["binance-futures","ETHUSDT",1755333751499,[[4445.9,256.283],[4445.89,5.28],[4445.88,43.659],[4445.87,0.02],[4445.86,0.005]],[[4445.91,0.832],[4445.93,0.01],[4445.94,0.263],[4445.98,0.015],[4446.0,0.01]]]
["binance-futures","ETHUSDT",1755333812193,[[4447.86,55.67],[4447.85,0.717],[4447.84,2.248],[4447.83,0.035],[4447.81,0.037]],[[4447.87,35.275],[4447.88,0.006],[4447.89,0.01],[4447.91,0.027],[4447.94,0.046]]]
["binance-futures","ETHUSDT",1755333826435,[[4447.86,61.454],[4447.85,2.253],[4447.84,0.01],[4447.83,0.747],[4447.82,0.01]],[[4447.87,37.604],[4447.88,0.079],[4447.89,0.141],[4447.91,0.027],[4447.96,0.027]]]
["binance-futures","ETHUSDT",1755333909805,[[4449.68,131.516],[4449.67,3.06],[4449.64,0.005],[4449.59,2.325],[4449.46,4.631]],[[4449.69,46.639],[4449.7,1.035],[4449.71,0.061],[4449.72,0.017],[4449.75,0.008]]]
["binance-futures","ETHUSDT",1755333952466,[[4448.98,42.253],[4448.97,0.069],[4448.96,7.229],[4448.95,0.044],[4448.93,0.022]],[[4448.99,161.883],[4449.0,0.026],[4449.01,0.005],[4449.02,1.427],[4449.04,8.925]]]
["binance-futures","ETHUSDT",1755333963149,[[4449.67,101.686],[4449.66,0.027],[4449.64,0.005],[4449.59,4.34],[4449.57,0.338]],[[4449.68,51.084],[4449.69,5.118],[4449.7,0.079],[4449.71,0.035],[4449.72,0.113]]]
["binance-futures","ETHUSDT",1755334011120,[[4448.13,46.426],[4448.09,0.013],[4448.06,0.095],[4448.03,0.012],[4448.01,0.947]],[[4448.14,133.55],[4448.15,2.049],[4448.16,0.011],[4448.2,0.027],[4448.23,0.005]]]
["binance-futures","ETHUSDT",1755334057344,[[4447.12,13.689],[4447.11,0.04],[4447.1,0.057],[4447.06,0.005]],[[4447.13,121.413],[4447.14,0.059],[4447.15,0.063],[4447.17,0.005],[4447.2,0.032]]]
["binance-futures","ETHUSDT",1755334107539,[[4446.23,109.176],[4446.21,0.02],[4446.2,3.653],[4446.19,0.296],[4446.18,2.401]],[[4446.24,61.485],[4446.25,0.189],[4446.26,2.056],[4446.29,0.01],[4446.33,0.02]]]
["binance-futures","ETHUSDT",1755334181145,[[4449.95,55.135],[4449.94,0.042],[4449.92,0.683],[4449.91,0.01]],[[4449.96,124.986],[4449.99,0.005],[4450.0,1.598],[4450.02,0.041],[4450.03,0.01]]]
["binance-futures","ETHUSDT",1755334202917,[[4451.6,52.277],[4451.59,0.015],[4451.58,0.005],[4451.57,0.01],[4451.56,2.266]],[[4451.61,28.029],[4451.64,0.934],[4451.65,1.823],[4451.7,0.909],[4451.76,2.4]]]
["binance-futures","ETHUSDT",1755334235496,[[4448.77,141.426],[4448.76,11.047],[4448.75,0.005],[4448.74,3.62],[4448.73,0.027]],[[4448.78,30.086],[4448.8,0.026],[4448.83,0.01],[4448.84,0.693],[4448.85,0.904]]]
["binance-futures","ETHUSDT",1755334300932,[[4449.25,46.57],[4449.24,0.005],[4449.22,0.054],[4449.2,0.015],[4449.18,0.492]],[[4449.26,129.271],[4449.27,0.012],[4449.28,0.041],[4449.3,0.006],[4449.32,0.01]]]
["binance-futures","ETHUSDT",1755334361232,[[4446.24,94.141],[4446.23,0.027],[4446.21,0.027],[4446.2,0.011],[4446.17,0.968]],[[4446.25,54.759],[4446.26,0.013],[4446.29,0.005],[4446.3,0.027],[4446.34,0.005]]]
["binance-futures","ETHUSDT",1755334402232,[[4444.4,69.724],[4444.39,0.007],[4444.38,0.497],[4444.37,0.022],[4444.36,0.185]],[[4444.41,35.247],[4444.42,0.016],[4444.44,0.045],[4444.45,0.108],[4444.49,0.005]]]
["binance-futures","ETHUSDT",1755334440142,[[4445.45,72.976],[4445.43,0.86],[4445.36,0.701],[4445.32,0.01],[4445.31,0.005]],[[4445.46,121.106],[4445.47,0.041],[4445.48,0.005],[4445.49,0.01],[4445.5,0.006]]]
["binance-futures","ETHUSDT",1755334497771,[[4447.57,29.255],[4447.55,0.01],[4447.53,0.027],[4447.5,0.01],[4447.48,0.032]],[[4447.58,179.576],[4447.59,48.102],[4447.6,35.062],[4447.61,35.076],[4447.62,0.064]]]
["binance-futures","ETHUSDT",1755334514986,[[4446.44,59.951],[4446.43,0.005],[4446.42,0.005],[4446.4,1.247],[4446.39,0.01]],[[4446.45,48.872],[4446.46,0.267],[4446.47,0.027],[4446.51,0.528],[4446.52,3.027]]]
["binance-futures","ETHUSDT",1755334590134,[[4445.0,41.751],[4444.99,0.436],[4444.96,0.623],[4444.95,0.365],[4444.94,1.125]],[[4445.01,213.513],[4445.02,39.21],[4445.03,2.501],[4445.04,0.01],[4445.06,0.015]]]
["binance-futures","ETHUSDT",1755334614633,[[4447.0,26.107],[4446.97,0.44],[4446.95,0.027],[4446.92,0.01],[4446.84,0.01]],[[4447.01,108.446],[4447.02,0.68],[4447.03,0.105],[4447.04,0.932],[4447.05,0.005]]]
["binance-futures","ETHUSDT",1755334680188,[[4443.99,35.506],[4443.98,0.012],[4443.96,0.005],[4443.94,1.754],[4443.9,0.011]],[[4444.0,68.431],[4444.01,1.868],[4444.02,0.067],[4444.06,0.01],[4444.07,0.927]]]
["binance-futures","ETHUSDT",1755334686022,[[4443.99,92.979],[4443.98,35.012],[4443.97,35.02],[4443.96,36.617],[4443.92,1.612]],[[4444.0,31.615],[4444.01,0.101],[4444.02,0.005],[4444.06,0.005],[4444.07,0.927]]]
["binance-futures","ETHUSDT",1755334732884,[[4444.59,2476.128],[4444.58,0.117],[4444.56,0.737],[4444.52,0.006],[4444.47,0.01]],[[4444.6,265.751],[4444.61,60.204],[4444.63,0.017],[4444.64,0.076],[4444.65,36.792]]]
["binance-futures","ETHUSDT",1755334774804,[[4440.58,79.104],[4440.57,0.112],[4440.56,0.189],[4440.55,2.366],[4440.54,0.011]],[[4440.59,97.139],[4440.6,5.902],[4440.61,9.01],[4440.62,0.005],[4440.64,0.027]]]
["binance-futures","ETHUSDT",1755334827205,[[4441.33,69.374],[4441.32,1.393],[4441.3,1.354],[4441.28,2.448],[4441.26,1.131]],[[4441.34,27.646],[4441.35,4.176],[4441.36,0.067],[4441.37,0.675],[4441.38,0.037]]]
["binance-futures","ETHUSDT",1755334863670,[[4441.72,125.102],[4441.71,0.086],[4441.7,0.005],[4441.64,0.005],[4441.6,0.063]],[[4441.73,54.709],[4441.74,2.076],[4441.76,0.011],[4441.78,0.423],[4441.79,0.032]]]
["binance-futures","ETHUSDT",1755334897855,[[4440.01,1.971],[4439.99,0.082],[4439.97,0.033],[4439.95,4.912],[4439.93,0.027]],[[4440.02,159.459],[4440.03,2.13],[4440.04,2.257],[4440.06,0.743],[4440.08,0.02]]]
["binance-futures","ETHUSDT",1755334948455,[[4435.26,62.302],[4435.21,0.027],[4435.16,0.027],[4435.14,0.005],[4435.1,0.01]],[[4435.27,75.221],[4435.28,2.106],[4435.29,0.02],[4435.31,0.005],[4435.32,1.814]]]
["binance-futures","ETHUSDT",1755335003191,[[4437.16,75.373],[4437.15,35.509],[4437.14,35.999],[4437.13,36.154],[4437.12,0.185]],[[4437.17,16.561],[4437.18,0.027],[4437.19,0.697],[4437.2,0.005],[4437.22,0.928]]]
["binance-futures","ETHUSDT",1755335033101,[[4437.35,185.867],[4437.34,0.051],[4437.33,0.005],[4437.3,0.832],[4437.29,0.005]],[[4437.36,37.439],[4437.38,0.041],[4437.4,0.005],[4437.41,0.01],[4437.42,0.027]]]
["binance-futures","ETHUSDT",1755335070047,[[4440.63,278.81],[4440.62,35.081],[4440.61,37.98],[4440.6,0.006],[4440.59,0.122]],[[4440.64,42.268],[4440.66,0.042],[4440.67,0.01],[4440.68,0.008],[4440.71,0.01]]]
["binance-futures","ETHUSDT",1755335117576,[[4445.49,44.974],[4445.45,0.01],[4445.4,0.026],[4445.38,0.693],[4445.09,0.025]],[[4445.5,68.998],[4445.52,1.126],[4445.53,0.019],[4445.54,0.005],[4445.94,2.252]]]
["binance-futures","ETHUSDT",1755335163396,[[4445.42,194.797],[4445.41,0.074],[4445.4,0.904],[4445.38,0.027],[4445.37,0.914]],[[4445.43,6.054],[4445.44,0.027],[4445.53,0.322],[4445.56,0.01],[4445.57,0.005]]]
["binance-futures","ETHUSDT",1755335205668,[[4444.35,1.03],[4444.34,0.08],[4444.33,0.005],[4444.3,0.027],[4444.26,0.005]],[[4444.36,146.707],[4444.37,0.037],[4444.38,0.041],[4444.4,0.005],[4444.41,0.01]]]
["binance-futures","ETHUSDT",1755335232509,[[4446.65,56.109],[4446.62,0.005],[4446.61,0.01],[4446.6,0.027],[4446.43,0.02]],[[4446.66,81.382],[4446.69,0.005],[4446.7,47.35],[4446.73,0.037],[4446.88,4.043]]]
["binance-futures","ETHUSDT",1755335293025,[[4448.69,63.218],[4448.68,0.009],[4448.66,0.037],[4448.62,0.005],[4448.61,0.027]],[[4448.7,69.53],[4448.73,0.531],[4448.74,1.434],[4448.75,1.354],[4448.78,0.03]]]
["binance-futures","ETHUSDT",1755335302153,[[4448.96,140.016],[4448.95,0.031],[4448.94,0.015],[4448.93,0.005],[4448.92,0.005]],[[4448.97,90.987],[4448.98,0.073],[4448.99,12.163],[4449.02,0.005],[4449.03,0.13]]]
["binance-futures","ETHUSDT",1755335371047,[[4451.25,99.043],[4451.24,10.0],[4451.23,7.434],[4451.22,3.97],[4451.21,3.576]],[[4451.26,47.863],[4451.27,0.01],[4451.28,0.795],[4451.29,1.367],[4451.3,0.702]]]
["binance-futures","ETHUSDT",1755335384214,[[4450.86,67.312],[4450.77,0.714],[4450.7,1.124],[4450.68,0.015],[4450.67,1.144]],[[4450.87,197.463],[4450.88,0.015],[4450.91,0.027],[4450.93,0.01],[4450.96,0.027]]]
["binance-futures","ETHUSDT",1755335443097,[[4448.57,45.816],[4448.56,0.013],[4448.54,0.012],[4448.53,1.134],[4448.52,0.781]],[[4448.58,93.551],[4448.59,4.64],[4448.6,3.834],[4448.61,0.005],[4448.63,0.027]]]
["binance-futures","ETHUSDT",1755335474772,[[4450.48,96.102],[4450.47,0.017],[4450.46,0.027],[4450.45,0.065],[4450.44,0.264]],[[4450.49,78.939],[4450.5,0.005],[4450.52,0.032],[4450.53,0.02],[4450.54,5.579]]]
["binance-futures","ETHUSDT",1755335513625,[[4450.99,250.029],[4450.98,35.034],[4450.97,35.034],[4450.96,35.081],[4450.95,0.709]],[[4451.0,35.439],[4451.01,0.007],[4451.06,0.027],[4451.09,0.005],[4451.1,0.685]]]
["binance-futures","ETHUSDT",1755335563676,[[4447.02,99.424],[4447.01,35.101],[4447.0,35.868],[4446.99,35.036],[4446.98,0.407]],[[4447.03,23.627],[4447.04,0.334],[4447.06,0.085],[4447.09,0.909],[4447.11,0.041]]]
["binance-futures","ETHUSDT",1755335623675,[[4447.8,114.96],[4447.79,5.698],[4447.77,0.005],[4447.76,0.015],[4447.75,12.075]],[[4447.81,55.008],[4447.82,0.068],[4447.85,0.005],[4447.88,0.103],[4447.89,0.01]]]
["binance-futures","ETHUSDT",1755335651720,[[4449.17,19.441],[4449.15,1.808],[4449.12,0.373],[4449.11,0.037],[4449.1,2.4]],[[4449.18,146.097],[4449.19,0.01],[4449.2,0.01],[4449.21,0.017],[4449.22,0.009]]]
["binance-futures","ETHUSDT",1755335678484,[[4448.7,2.262],[4448.69,0.005],[4448.68,0.054]],[[4448.71,224.711],[4448.74,0.067],[4448.75,31.413],[4448.76,50.03],[4448.78,0.01]]]
["binance-futures","ETHUSDT",1755335742878,[[4447.02,71.72],[4447.01,36.13],[4447.0,36.323],[4446.99,36.125],[4446.98,0.068]],[[4447.03,73.529],[4447.04,1.879],[4447.05,0.114],[4447.06,0.036],[4447.07,0.069]]]
["binance-futures","ETHUSDT",1755335792096,[[4445.0,173.785],[4444.99,1.603],[4444.98,0.571],[4444.97,0.431],[4444.96,1.105]],[[4445.01,8.191],[4445.02,0.058],[4445.04,0.072],[4445.05,0.027],[4445.08,0.092]]]
["binance-futures","ETHUSDT",1755335832098,[[4448.39,151.324],[4448.38,0.027],[4448.36,0.005],[4448.35,0.02],[4448.34,14.726]],[[4448.4,28.65],[4448.43,0.015],[4448.44,0.029],[4448.46,0.023],[4448.47,0.043]]]
["binance-futures","ETHUSDT",1755335861907,[[4450.73,110.505],[4450.72,0.008],[4450.71,2.326],[4450.7,3.046],[4450.68,1.854]],[[4450.74,59.919],[4450.75,0.683],[4450.76,0.032],[4450.79,0.015],[4450.8,0.005]]]
["binance-futures","ETHUSDT",1755335918424,[[4450.99,184.296],[4450.98,0.024],[4450.96,0.01],[4450.94,0.037],[4450.92,0.005]],[[4451.0,66.539],[4451.01,0.005],[4451.02,0.005],[4451.03,0.027],[4451.05,0.68]]]
["binance-futures","ETHUSDT",1755335929803,[[4452.0,39.826],[4451.82,0.046],[4451.76,0.01],[4451.73,0.01]],[[4452.01,141.935],[4452.02,0.005],[4452.04,0.01],[4452.05,0.68],[4452.1,0.518]]]
["binance-futures","ETHUSDT",1755335997760,[[4454.71,108.728],[4454.7,0.692],[4454.69,0.068],[4454.68,0.01],[4454.66,0.005]],[[4454.72,58.306],[4454.73,0.02],[4454.74,0.034],[4454.75,3.693],[4454.76,0.047]]]
["binance-futures","ETHUSDT",1755336050521,[[4453.9,24.429],[4453.89,0.005],[4453.88,0.051],[4453.83,0.005],[4453.38,0.025]],[[4453.91,113.466],[4453.92,0.213],[4453.95,0.054],[4453.96,1.138],[4453.99,1.363]]]
["binance-futures","ETHUSDT",1755336067129,[[4454.89,106.778],[4454.88,55.133],[4454.87,35.015],[4454.86,35.02],[4454.85,37.225]],[[4454.9,2.678],[4454.91,0.058],[4454.92,0.032],[4454.93,0.01],[4454.94,0.158]]]
["binance-futures","ETHUSDT",1755336094988,[[4455.31,3.051],[4455.3,3.694],[4455.28,0.027],[4455.27,0.005],[4455.22,0.015]],[[4455.32,173.34],[4455.33,0.032],[4455.34,0.05],[4455.36,0.01],[4455.38,0.032]]]
["binance-futures","ETHUSDT",1755336162297,[[4454.51,62.695],[4454.5,0.005],[4454.46,0.037],[4454.42,0.005],[4454.41,0.005]],[[4454.52,54.025],[4454.54,0.218],[4454.55,1.387],[4454.56,5.499],[4454.58,0.01]]]
["binance-futures","ETHUSDT",1755336184188,[[4454.99,71.672],[4454.98,0.112],[4454.97,0.054],[4454.96,1.514],[4454.95,0.064]],[[4455.0,19.804],[4455.01,0.055],[4455.02,0.205],[4455.03,0.141],[4455.07,0.005]]]
["binance-futures","ETHUSDT",1755336234604,[[4454.99,111.104],[4454.98,0.017],[4454.95,0.01],[4454.94,0.027],[4454.92,0.015]],[[4455.0,250.732],[4455.01,0.033],[4455.02,0.236],[4455.03,0.005],[4455.04,0.006]]]
["binance-futures","ETHUSDT",1755336275701,[[4456.09,77.84],[4456.08,0.014],[4456.07,0.005],[4456.04,0.042],[4456.0,2.712]],[[4456.1,68.23],[4456.12,0.04],[4456.13,1.249],[4456.15,0.005],[4456.18,0.23]]]
["binance-futures","ETHUSDT",1755336348020,[[4455.33,132.585],[4455.32,0.019],[4455.31,0.005],[4455.28,0.027],[4455.27,0.005]],[[4455.34,28.746],[4455.36,0.221],[4455.39,0.237],[4455.43,0.057],[4455.44,0.005]]]
["binance-futures","ETHUSDT",1755336367960,[[4456.49,49.684],[4456.47,0.02],[4456.46,0.005],[4456.45,0.68],[4456.4,0.005]],[[4456.5,63.226],[4456.51,0.14],[4456.54,0.005],[4456.55,0.005],[4456.58,0.026]]]
["binance-futures","ETHUSDT",1755336423381,[[4455.39,17.701],[4455.38,0.027],[4455.36,0.028],[4455.33,0.141],[4455.26,0.025]],[[4455.4,120.723],[4455.41,0.034],[4455.42,0.007],[4455.43,0.005],[4455.45,0.006]]]
["binance-futures","ETHUSDT",1755336461533,[[4455.05,71.124],[4455.03,0.005],[4455.01,18.861],[4455.0,75.222],[4454.99,0.043]],[[4455.06,60.675],[4455.07,37.154],[4455.08,0.032],[4455.09,0.016],[4455.15,0.01]]]
["binance-futures","ETHUSDT",1755336497197,[[4452.65,6.994],[4452.63,0.01],[4452.6,3.032],[4452.58,0.01],[4452.57,0.005]],[[4452.66,224.63],[4452.67,3.201],[4452.69,2.987],[4452.7,0.043],[4452.71,0.01]]]
["binance-futures","ETHUSDT",1755336552437,[[4453.23,84.868],[4453.21,0.005],[4453.19,0.027],[4453.17,2.004],[4453.16,5.656]],[[4453.24,58.059],[4453.25,0.005],[4453.26,0.02],[4453.29,0.037],[4453.33,0.032]]]
["binance-futures","ETHUSDT",1755336596321,[[4453.28,162.556],[4453.27,0.019],[4453.26,0.01],[4453.25,0.027],[4453.15,0.679]],[[4453.29,14.026],[4453.31,0.42],[4453.32,0.14],[4453.33,0.005],[4453.34,0.005]]]
["binance-futures","ETHUSDT",1755336642796,[[4455.99,268.865],[4455.98,0.005],[4455.96,0.561],[4455.95,0.924],[4455.94,2.218]],[[4456.0,13.001],[4456.01,0.307],[4456.02,0.005],[4456.06,0.032],[4456.08,0.007]]]
["binance-futures","ETHUSDT",1755336663632,[[4456.79,12.649],[4456.78,0.867],[4456.76,0.027],[4456.71,0.027],[4456.7,0.005]],[[4456.8,82.565],[4456.81,1.265],[4456.82,1.793],[4456.83,2.171],[4456.84,0.627]]]
["binance-futures","ETHUSDT",1755336733758,[[4454.84,60.22],[4454.83,0.68],[4454.82,0.1],[4454.81,0.005],[4454.8,0.01]],[[4454.85,99.704],[4454.86,0.007],[4454.87,0.006],[4454.89,0.02],[4454.9,6.657]]]
["binance-futures","ETHUSDT",1755336778370,[[4451.94,42.912],[4451.92,0.01],[4451.89,0.006],[4451.88,0.005],[4451.87,0.137]],[[4451.95,43.536],[4451.96,0.027],[4451.99,0.015],[4452.0,6.716],[4452.02,0.027]]]
["binance-futures","ETHUSDT",1755336807555,[[4450.85,2.535],[4450.84,0.015],[4450.8,0.279],[4450.79,0.005],[4450.78,0.005]],[[4450.86,182.18],[4450.87,0.712],[4450.88,1.458],[4450.93,0.936],[4450.95,0.015]]]
["binance-futures","ETHUSDT",1755336825482,[[4448.12,92.85],[4448.11,25.0],[4448.1,0.046],[4448.04,0.017],[4448.03,0.73]],[[4448.13,217.944],[4448.14,0.013],[4448.16,0.01],[4448.2,0.072],[4448.21,0.904]]]
["binance-futures","ETHUSDT",1755336876436,[[4449.62,30.69],[4449.6,0.044],[4449.57,0.027],[4449.55,0.01],[4449.54,0.054]],[[4449.63,104.146],[4449.64,0.059],[4449.65,0.174],[4449.66,0.015],[4449.67,6.652]]]
["binance-futures","ETHUSDT",1755336915543,[[4449.49,247.38],[4449.48,1.442],[4449.47,0.015],[4449.46,3.096],[4449.45,10.0]],[[4449.5,7.348],[4449.51,0.045],[4449.52,0.05],[4449.54,0.01],[4449.57,0.045]]]
["binance-futures","ETHUSDT",1755336998268,[[4449.01,32.113],[4449.0,0.01],[4448.99,0.593],[4448.97,0.403],[4448.95,0.033]],[[4449.02,53.072],[4449.05,2.869],[4449.06,0.296],[4449.07,0.177],[4449.08,1.032]]]
["binance-futures","ETHUSDT",1755337013148,[[4449.01,6.594],[4449.0,0.889],[4448.99,0.593],[4448.98,0.679],[4448.97,0.032]],[[4449.02,150.227],[4449.03,0.022],[4449.04,0.05],[4449.05,0.048],[4449.06,0.28]]]
["binance-futures","ETHUSDT",1755337072795,[[4449.83,106.731],[4449.82,0.005],[4449.81,4.574],[4449.8,1.577],[4449.49,7.229]],[[4449.84,62.775],[4449.85,0.464],[4449.86,0.098],[4449.9,0.514],[4450.04,0.01]]]
["binance-futures","ETHUSDT",1755337106491,[[4448.02,11.259],[4448.01,0.438],[4448.0,55.102],[4447.99,0.108],[4447.94,0.01]],[[4448.03,219.272],[4448.04,0.033],[4448.05,4.054],[4448.06,0.065],[4448.07,0.015]]]
["binance-futures","ETHUSDT",1755337175738,[[4450.13,164.668],[4450.12,0.305],[4450.1,0.736],[4450.09,0.052],[4450.07,10.0]],[[4450.14,29.629],[4450.15,0.041],[4450.16,0.68],[4450.17,0.048],[4450.21,0.044]]]
["binance-futures","ETHUSDT",1755337203442,[[4452.5,55.686],[4452.49,0.112],[4452.46,0.027],[4452.45,0.01],[4452.44,0.688]],[[4452.51,42.092],[4452.53,0.053],[4452.56,0.027],[4452.57,0.005],[4452.58,0.03]]]
["binance-futures","ETHUSDT",1755337252641,[[4453.93,54.318],[4453.92,0.084],[4453.91,0.044],[4453.9,0.044],[4453.89,0.044]],[[4453.94,115.145],[4453.95,0.981],[4453.96,0.077],[4453.97,0.034],[4453.98,0.678]]]
["binance-futures","ETHUSDT",1755337301524,[[4450.93,50.646],[4450.92,3.25],[4450.91,0.006],[4450.9,0.073],[4450.89,0.005]],[[4450.94,30.912],[4450.95,0.098],[4450.96,0.056],[4450.97,0.01],[4451.0,1.07]]]
["binance-futures","ETHUSDT",1755337328875,[[4450.0,13.846],[4449.99,0.027],[4449.95,0.01],[4449.94,0.027],[4449.91,0.01]],[[4450.01,72.025],[4450.02,5.269],[4450.03,0.094],[4450.04,0.005],[4450.05,0.006]]]
["binance-futures","ETHUSDT",1755337406064,[[4449.69,29.345],[4449.68,0.01],[4449.65,1.124],[4449.64,0.037],[4449.63,1.846]],[[4449.7,53.981],[4449.71,88.976],[4449.72,0.045],[4449.73,0.007],[4449.77,0.01]]]
["binance-futures","ETHUSDT",1755337449486,[[4449.59,50.597],[4449.58,0.261],[4449.57,0.015],[4449.56,1.134],[4449.55,0.042]],[[4449.6,67.966],[4449.62,0.132],[4449.63,0.013],[4449.65,0.027],[4449.69,0.923]]]
["binance-futures","ETHUSDT",1755337482201,[[4449.5,37.914],[4449.49,0.049],[4449.48,1.447],[4449.47,1.033],[4449.46,281.834]],[[4449.51,66.322],[4449.53,0.015],[4449.54,0.04],[4449.55,16.528],[4449.56,0.015]]]
["binance-futures","ETHUSDT",1755337543491,[[4451.99,63.557],[4451.98,0.037],[4451.97,0.271],[4451.96,0.01],[4451.92,0.037]],[[4452.0,92.447],[4452.01,0.446],[4452.02,0.068],[4452.03,2.404],[4452.04,0.085]]]
["binance-futures","ETHUSDT",1755337555946,[[4451.99,65.689],[4451.98,0.318],[4451.97,0.261],[4451.96,0.005],[4451.93,0.01]],[[4452.0,82.135],[4452.01,0.492],[4452.02,0.221],[4452.03,4.069],[4452.04,0.01]]]
["binance-futures","ETHUSDT",1755337593669,[[4449.99,39.691],[4449.98,0.367],[4449.97,0.013],[4449.96,0.505],[4449.95,0.017]],[[4450.0,66.924],[4450.01,0.054],[4450.02,0.033],[4450.03,4.145],[4450.04,0.015]]]
["binance-futures","ETHUSDT",1755337658640,[[4443.95,3.02],[4443.93,0.01],[4443.84,0.096],[4443.81,0.005],[4443.75,8.399]],[[4443.96,252.163],[4443.97,35.011],[4443.98,35.088],[4443.99,35.015],[4444.0,40.296]]]
["binance-futures","ETHUSDT",1755337683611,[[4442.54,128.419],[4442.52,0.027],[4442.48,0.005],[4442.46,0.005]],[[4442.55,12.026],[4442.56,0.063],[4442.58,0.032],[4442.59,0.027],[4442.62,0.027]]]
["binance-futures","ETHUSDT",1755337722735,[[4438.74,71.62],[4438.71,0.005],[4438.69,0.068],[4438.65,0.005],[4438.61,0.593]],[[4438.75,11.87],[4438.77,0.011],[4438.79,0.005],[4438.8,0.01],[4438.84,0.052]]]
["binance-futures","ETHUSDT",1755337765618,[[4438.72,10.615],[4438.62,0.005],[4438.58,0.01],[4438.45,3.472]],[[4438.73,133.887],[4438.75,0.032],[4438.76,0.901],[4438.77,0.005],[4438.79,0.005]]]
["binance-futures","ETHUSDT",1755337825954,[[4433.83,78.308],[4433.82,0.005],[4433.8,0.005],[4433.78,0.006],[4433.76,0.005]],[[4433.84,41.449],[4433.85,0.689],[4433.87,0.027],[4433.88,0.02],[4433.94,0.021]]]
["binance-futures","ETHUSDT",1755337846581,[[4430.59,80.808],[4430.58,0.102],[4430.57,0.016],[4430.56,0.037],[4430.55,0.038]],[[4430.6,52.071],[4430.61,2.908],[4430.62,0.047],[4430.63,0.005],[4430.64,0.005]]]
["binance-futures","ETHUSDT",1755337889417,[],[[4428.42,179.112],[4428.45,0.015],[4428.47,0.027],[4428.52,0.027],[4428.55,0.015]]]
["binance-futures","ETHUSDT",1755337926276,[[4429.63,54.102],[4429.62,3.24],[4429.58,0.032],[4429.57,0.011],[4429.54,0.005]],[[4429.64,98.39],[4429.65,0.015],[4429.66,4.337],[4429.68,0.902],[4429.72,53.712]]]
["binance-futures","ETHUSDT",1755337952667,[[4432.42,122.524],[4432.41,0.063],[4432.4,0.025],[4432.39,0.005],[4432.38,0.005]],[[4432.43,24.184],[4432.46,0.01],[4432.47,0.027],[4432.48,0.005],[4432.5,0.005]]]
["binance-futures","ETHUSDT",1755338015102,[[4435.69,15.611],[4435.68,0.01],[4435.64,0.01],[4435.6,0.042],[4435.59,0.005]],[[4435.7,107.213],[4435.71,0.005],[4435.72,0.032],[4435.74,0.012],[4435.75,0.006]]]
["binance-futures","ETHUSDT",1755338048264,[[4432.38,58.401],[4432.3,0.005],[4432.26,0.006],[4432.25,0.005]],[[4432.39,140.36],[4432.4,0.671],[4432.41,0.783],[4432.42,0.032],[4432.46,0.037]]]
["binance-futures","ETHUSDT",1755338081711,[[4434.6,7.253],[4434.59,0.81],[4434.56,0.422],[4434.55,0.027],[4434.51,0.02]],[[4434.61,86.687],[4434.62,4.384],[4434.63,36.096],[4434.64,0.757],[4434.65,0.027]]]
["binance-futures","ETHUSDT",1755338134493,[[4434.05,73.013],[4434.04,0.032],[4434.02,3.516],[4434.01,35.0],[4433.99,35.073]],[[4434.06,80.764],[4434.07,0.023],[4434.08,0.04],[4434.11,0.01],[4434.12,1.804]]]
["binance-futures","ETHUSDT",1755338179768,[[4434.75,196.205],[4434.74,37.693],[4434.73,35.0],[4434.72,35.024],[4434.71,0.027]],[[4434.76,2.03],[4434.77,0.027],[4434.78,0.041],[4434.8,0.026],[4434.82,0.223]]]
["binance-futures","ETHUSDT",1755338227395,[[4429.85,26.659],[4429.8,0.01],[4429.77,0.005],[4429.76,0.058],[4429.74,0.005]],[[4429.86,95.891],[4429.87,0.005],[4429.88,0.01],[4429.92,2.262],[4429.95,0.042]]]
["binance-futures","ETHUSDT",1755338248165,[[4428.22,17.867],[4428.2,0.005],[4428.19,0.007],[4428.18,0.005],[4428.15,0.032]],[[4428.23,100.738],[4428.25,0.033],[4428.27,0.005],[4428.3,0.027],[4428.34,0.005]]]
["binance-futures","ETHUSDT",1755338269044,[[4426.59,136.532],[4426.58,0.502],[4426.56,0.005],[4426.54,0.032],[4426.52,0.908]],[[4426.6,2.184],[4426.61,0.032],[4426.62,0.01],[4426.63,0.018],[4426.65,0.007]]]
["binance-futures","ETHUSDT",1755338310605,[[4420.92,39.012],[4420.91,0.011],[4420.9,0.051],[4420.89,0.027],[4420.88,0.005]],[[4420.93,55.527],[4420.94,0.005],[4420.96,0.027],[4421.0,0.927],[4421.13,0.03]]]
["binance-futures","ETHUSDT",1755338347544,[[4414.47,51.384],[4414.44,0.005],[4414.43,0.005],[4414.41,0.027],[4414.38,0.015]],[[4414.48,11.922],[4414.49,0.007],[4414.52,1.865],[4414.56,0.911],[4414.57,0.027]]]
["binance-futures","ETHUSDT",1755338407689,[[4397.97,173.635],[4397.96,0.067],[4397.95,1.0],[4397.91,0.027],[4397.89,0.015]],[[4397.98,16.001],[4398.0,15.167],[4398.02,0.006],[4398.04,0.015],[4398.05,0.027]]]
["binance-futures","ETHUSDT",1755338424201,[[4386.65,0.027],[4386.64,0.006],[4386.63,0.005],[4386.54,0.032],[4386.51,0.01]],[[4386.67,141.267],[4386.69,42.467],[4386.73,43.944],[4386.74,0.636],[4386.76,35.307]]]
["binance-futures","ETHUSDT",1755338454367,[[4390.54,90.895],[4390.5,29.427],[4390.44,1.366],[4390.4,1.123],[4390.34,31.867]],[[4390.55,33.38],[4390.73,0.005],[4390.76,0.005],[4390.79,0.038],[4390.8,0.005]]]
["binance-futures","ETHUSDT",1755338501037,[[4398.07,59.098],[4398.06,0.157],[4398.05,0.005],[4398.04,0.027],[4398.02,3.41]],[[4398.08,49.214],[4398.09,0.005],[4398.1,0.133],[4398.13,1.528],[4398.16,0.873]]]
["binance-futures","ETHUSDT",1755338551982,[[4405.23,176.598],[4405.21,0.01],[4405.2,0.01],[4405.18,0.027],[4405.17,1.053]],[[4405.24,5.089],[4405.26,0.032],[4405.31,0.027],[4405.36,0.934],[4405.45,0.026]]]
["binance-futures","ETHUSDT",1755338589639,[[4405.6,0.907],[4405.59,0.027],[4405.56,0.01],[4405.54,0.027],[4405.53,0.972]],[[4405.61,272.032],[4405.62,35.005],[4405.63,0.015],[4405.64,35.025],[4405.65,35.025]]]
["binance-futures","ETHUSDT",1755338618195,[[4405.09,276.805],[4405.05,0.005],[4405.04,8.662],[4405.02,2.49],[4405.01,61.444]],[[4405.1,45.031],[4405.11,0.027],[4405.12,0.658],[4405.2,0.005],[4405.21,60.815]]]
["binance-futures","ETHUSDT",1755338638022,[[4407.76,82.838],[4407.75,7.209],[4407.72,0.01],[4407.7,0.027],[4407.67,0.01]],[[4407.77,66.538],[4407.78,0.017],[4407.79,0.07],[4407.8,0.101],[4407.81,0.035]]]
["binance-futures","ETHUSDT",1755338697687,[[4402.88,9.377],[4402.59,0.8],[4402.42,93.827],[4402.41,32.653],[4402.4,0.643]],[[4402.9,6.276],[4402.93,0.027],[4403.0,0.124],[4403.38,0.027],[4403.42,0.005]]]
["binance-futures","ETHUSDT",1755338737207,[[4402.42,120.957],[4402.4,0.01],[4402.38,0.01],[4402.37,0.027],[4402.34,0.01]],[[4402.43,56.698],[4402.44,0.027],[4402.46,0.02],[4402.47,8.026],[4402.48,44.026]]]
["binance-futures","ETHUSDT",1755338775261,[[4401.68,128.073],[4401.67,0.08],[4401.65,0.289],[4401.64,0.908],[4401.63,0.01]],[[4401.69,3.004],[4401.7,0.012],[4401.71,0.01],[4401.72,1.515],[4401.75,0.01]]]
["binance-futures","ETHUSDT",1755338799173,[[4404.35,69.104],[4404.32,0.005],[4404.29,0.959],[4404.24,0.005],[4403.69,2.337]],[[4404.36,12.128],[4404.4,0.02],[4404.41,0.027],[4404.45,0.01],[4404.49,0.233]]]
["binance-futures","ETHUSDT",1755338858102,[[4404.65,38.789],[4404.63,0.005],[4404.56,0.01],[4404.5,0.963],[4404.4,0.042]],[[4404.66,110.653],[4404.67,0.038],[4404.68,0.005],[4404.71,0.005],[4404.74,0.027]]]
["binance-futures","ETHUSDT",1755338865406,[[4404.81,27.16],[4404.8,0.066],[4404.79,0.027],[4404.76,0.01],[4404.72,0.988]],[[4404.82,65.784],[4404.84,0.021],[4404.85,0.096],[4404.88,0.113],[4404.91,0.165]]]
["binance-futures","ETHUSDT",1755338900916,[[4401.7,58.951],[4401.69,0.088],[4401.67,0.005],[4401.65,0.027],[4401.61,0.005]],[[4401.71,49.426],[4401.72,16.0],[4401.73,0.027],[4401.74,0.118],[4401.76,0.908]]]
["binance-futures","ETHUSDT",1755338953149,[[4402.25,25.1],[4402.24,0.438],[4402.23,0.027],[4402.21,0.005],[4402.2,0.06]],[[4402.26,136.463],[4402.27,0.032],[4402.28,0.026],[4402.3,0.005],[4402.32,0.033]]]
["binance-futures","ETHUSDT",1755338981979,[[4400.17,188.502],[4400.16,0.005],[4400.13,0.01],[4400.12,0.027],[4400.11,0.015]],[[4400.18,16.028],[4400.19,0.015],[4400.2,2.882],[4400.25,0.015],[4400.29,0.005]]]
["binance-futures","ETHUSDT",1755339017241,[],[[4401.08,121.915],[4401.09,0.037],[4401.11,6.363],[4401.12,0.015],[4401.13,50.318]]]
["binance-futures","ETHUSDT",1755339064297,[[4400.16,61.738],[4400.13,0.01],[4400.12,0.027],[4400.09,0.017],[4400.08,0.538]],[[4400.17,154.914],[4400.18,7.327],[4400.19,0.056],[4400.2,1.941],[4400.21,0.01]]]
["binance-futures","ETHUSDT",1755339119653,[[4389.61,2.281],[4389.6,0.032]],[[4389.62,107.349],[4389.63,0.005],[4389.68,19.33],[4389.69,0.027],[4389.72,0.911]]]
["binance-futures","ETHUSDT",1755339143355,[[4395.0,47.195],[4394.97,0.005],[4394.96,0.005],[4394.92,0.005],[4394.91,0.01]],[[4395.01,92.898],[4395.04,0.01],[4395.06,0.015],[4395.07,5.929],[4395.09,0.037]]]
["binance-futures","ETHUSDT",1755339184146,[[4396.99,115.803],[4396.98,0.016],[4396.97,0.027],[4396.95,0.4]],[[4397.0,50.887],[4397.03,0.005],[4397.1,0.826],[4397.11,0.005],[4397.13,0.01]]]
["binance-futures","ETHUSDT",1755339207702,[[4396.22,117.513],[4396.21,0.005],[4396.2,0.005],[4396.17,0.027],[4396.14,0.02]],[[4396.23,113.94],[4396.27,0.005],[4396.28,0.005],[4396.3,0.027],[4396.32,0.025]]]
["binance-futures","ETHUSDT",1755339267358,[[4393.31,33.587],[4393.3,0.006],[4393.29,0.056],[4393.28,0.005],[4393.26,1.496]],[[4393.32,46.71],[4393.35,3.13],[4393.36,0.005],[4393.37,0.005],[4393.4,0.005]]]
["binance-futures","ETHUSDT",1755339311207,[[4394.49,85.163],[4394.48,0.031],[4394.47,0.044],[4394.46,0.061],[4394.45,0.015]],[[4394.5,43.75],[4394.51,0.032],[4394.56,0.005],[4394.58,0.007],[4394.59,0.843]]]
["binance-futures","ETHUSDT",1755339347992,[[4393.32,0.91],[4393.31,0.027],[4393.26,0.027],[4393.07,1.522],[4393.06,0.005]],[[4393.33,171.133],[4393.34,0.005],[4393.36,0.005],[4393.37,0.005],[4393.4,2.229]]]
["binance-futures","ETHUSDT",1755339375319,[[4390.04,23.299],[4390.03,0.005],[4390.0,15.77],[4389.98,0.012],[4389.92,0.005]],[[4390.05,48.577],[4390.08,22.562],[4390.09,13.448],[4390.11,107.207],[4390.13,60.092]]]
["binance-futures","ETHUSDT",1755339427179,[[4393.07,73.114],[4393.06,0.005],[4393.03,0.047],[4393.02,4.137],[4393.01,0.015]],[[4393.08,50.656],[4393.09,0.162],[4393.1,0.027],[4393.12,0.42],[4393.14,0.046]]]
["binance-futures","ETHUSDT",1755339461391,[[4393.97,207.487],[4393.96,0.018],[4393.95,0.032],[4393.94,0.005],[4393.91,0.005]],[[4393.98,2.18],[4394.01,0.01],[4394.02,0.005],[4394.03,0.032],[4394.04,16.005]]]
["binance-futures","ETHUSDT",1755339508911,[[4390.66,56.978],[4390.63,2.505],[4390.62,0.543],[4390.6,0.626],[4390.59,0.028]],[[4390.67,29.276],[4390.68,0.033],[4390.71,0.005],[4390.72,0.032],[4390.76,0.005]]]
["binance-futures","ETHUSDT",1755339526770,[[4390.17,47.95],[4390.16,0.006],[4390.15,1.302],[4390.14,0.005],[4390.01,0.193]],[[4390.18,111.085],[4390.19,5.002],[4390.2,1.695],[4390.21,0.03],[4390.22,0.005]]]
["binance-futures","ETHUSDT",1755339553839,[[4389.99,107.058],[4389.98,0.047],[4389.93,0.027],[4389.91,0.054],[4389.88,0.027]],[[4390.0,60.479],[4390.01,0.261],[4390.02,0.056],[4390.05,0.01],[4390.09,0.032]]]
["binance-futures","ETHUSDT",1755339592013,[[4390.01,63.917],[4390.0,5.645],[4389.99,0.055],[4389.97,0.005],[4389.92,0.01]],[[4390.02,49.183],[4390.03,0.256],[4390.04,0.027],[4390.05,0.037],[4390.06,0.005]]]
["binance-futures","ETHUSDT",1755339635497,[[4389.5,37.369],[4389.49,2.25],[4389.48,0.032],[4389.46,1.727],[4389.23,0.02]],[[4389.51,56.063],[4389.52,0.825],[4389.54,0.352],[4389.55,0.749],[4389.56,0.01]]]
["binance-futures","ETHUSDT",1755339695507,[[4384.11,47.53],[4384.1,0.005],[4384.09,0.027],[4384.04,0.13],[4384.03,0.027]],[[4384.12,11.37],[4384.13,0.005],[4384.17,0.037],[4384.19,0.005],[4384.21,0.005]]]
["binance-futures","ETHUSDT",1755339718913,[[4379.54,90.792],[4379.53,9.645],[4379.52,0.405],[4379.49,0.027],[4379.45,4.568]],[[4379.55,94.363],[4379.56,36.826],[4379.57,35.0],[4379.58,35.0],[4379.73,0.005]]]
["binance-futures","ETHUSDT",1755339755026,[[4381.97,43.693],[4381.95,39.795],[4381.91,6.998],[4381.89,6.628],[4381.88,65.725]],[[4381.98,3.518],[4382.0,1.672],[4382.07,0.346],[4382.08,0.116],[4382.09,0.015]]]
["binance-futures","ETHUSDT",1755339779809,[[4385.63,77.855],[4385.6,0.057],[4385.57,0.005],[4385.55,0.821],[4385.19,0.032]],[[4385.64,47.061],[4385.69,0.032],[4385.7,1.918],[4385.72,0.005],[4385.79,0.005]]]
["binance-futures","ETHUSDT",1755339833269,[[4388.28,18.983],[4388.25,28.237],[4388.24,2.769],[4388.23,1.51],[4388.21,0.027]],[[4388.34,46.41],[4388.4,82.858],[4388.41,51.991],[4388.42,30.621],[4388.9,6.652]]]
["binance-futures","ETHUSDT",1755339879667,[[4388.94,14.618],[4388.92,0.005],[4388.9,0.027],[4388.84,0.948],[4388.8,2.283]],[[4388.95,61.613],[4388.96,0.005],[4388.99,0.757],[4389.0,0.031],[4389.01,1.544]]]
["binance-futures","ETHUSDT",1755339912694,[[4386.19,128.549],[4386.16,0.086],[4386.12,0.911],[4386.11,0.027],[4386.1,0.005]],[[4386.2,115.239],[4386.25,0.038],[4386.27,0.032],[4386.36,3.118],[4386.38,0.005]]]
["binance-futures","ETHUSDT",1755339927870,[[4383.31,14.262],[4383.28,0.01],[4383.26,0.032],[4383.22,0.005],[4383.2,0.005]],[[4383.32,68.123],[4383.36,0.005],[4383.38,0.915],[4383.39,22.153],[4383.4,46.177]]]
["binance-futures","ETHUSDT",1755339993175,[[4392.3,65.305],[4392.29,1.561],[4392.23,2.281],[4392.13,0.005],[4392.08,1.387]],[[4392.31,210.661],[4392.32,0.033],[4392.33,0.027],[4392.34,0.015],[4392.35,4.812]]]
["binance-futures","ETHUSDT",1755340029705,[[4392.82,72.047],[4392.81,0.617],[4392.8,0.864],[4392.77,0.005],[4392.41,0.521]],[[4392.83,101.855],[4392.84,0.91],[4392.85,0.005],[4392.86,0.027],[4392.89,0.01]]]
["binance-futures","ETHUSDT",1755340075827,[[4389.09,52.444],[4389.08,0.009],[4389.07,0.009],[4389.06,1.39],[4389.0,11.484]],[[4389.1,54.445],[4389.11,0.482],[4389.13,0.005],[4389.14,0.027],[4389.15,0.745]]]
["binance-futures","ETHUSDT",1755340095427,[[4394.06,134.835],[4394.05,0.017],[4394.04,0.01],[4394.01,2.275],[4394.0,0.01]],[[4394.07,24.763],[4394.08,0.027],[4394.12,0.01],[4394.14,0.014],[4394.15,0.034]]]
["binance-futures","ETHUSDT",1755340159174,[[4395.87,7.265],[4395.86,0.878],[4395.85,0.032],[4395.84,2.28],[4395.82,0.459]],[[4395.88,133.121],[4395.89,64.175],[4395.9,35.006],[4395.91,35.037],[4395.93,0.01]]]
["binance-futures","ETHUSDT",1755340161690,[[4395.56,60.962],[4395.54,0.412],[4395.53,0.038],[4395.5,0.621],[4395.48,0.032]],[[4395.57,25.791],[4395.58,0.015],[4395.6,0.016],[4395.63,0.027],[4395.72,0.005]]]
["binance-futures","ETHUSDT",1755340204911,[[4394.55,75.459],[4394.5,0.005],[4394.48,8.688],[4394.45,0.05],[4394.3,1.426]],[[4394.56,27.481],[4394.57,0.054],[4394.6,0.037],[4394.61,0.032],[4394.62,0.027]]]
["binance-futures","ETHUSDT",1755340253377,[[4387.58,81.975],[4387.54,0.027],[4387.48,0.027],[4387.43,2.264],[4387.42,0.027]],[[4387.59,70.611],[4387.6,11.269],[4387.64,0.032],[4387.65,0.005],[4387.66,0.616]]]
["binance-futures","ETHUSDT",1755340286309,[[4385.32,69.05],[4385.31,0.005],[4385.3,0.423],[4385.29,0.027],[4385.26,0.01]],[[4385.33,80.012],[4385.36,1.824],[4385.37,0.005],[4385.38,0.027],[4385.39,0.005]]]
["binance-futures","ETHUSDT",1755340317028,[[4389.99,182.226],[4389.98,13.589],[4389.97,0.115],[4389.96,0.911],[4389.94,0.005]],[[4390.0,1030.288],[4390.01,0.209],[4390.02,0.043],[4390.03,0.005],[4390.08,0.06]]]
["binance-futures","ETHUSDT",1755340358062,[[4385.96,91.381],[4385.95,0.005],[4385.91,2.783],[4385.87,5.2],[4385.75,6.63]],[[4385.97,94.099],[4385.99,0.03],[4386.0,1.777],[4386.03,0.005],[4386.06,0.015]]]
["binance-futures","ETHUSDT",1755340411782,[[4389.8,139.303],[4389.79,0.005],[4389.75,0.033],[4389.7,0.005],[4389.69,0.027]],[[4389.81,38.962],[4389.82,0.1],[4389.83,0.005],[4389.84,0.128],[4389.88,0.005]]]
["binance-futures","ETHUSDT",1755340450951,[[4391.13,44.625],[4391.11,0.005],[4391.1,0.243],[4391.09,0.032],[4391.07,0.005]],[[4391.14,148.033],[4391.16,0.037],[4391.19,0.005],[4391.2,0.915],[4391.21,0.027]]]
["binance-futures","ETHUSDT",1755340500765,[[4393.16,73.714],[4393.08,65.985],[4393.07,1.517],[4393.04,0.059],[4393.02,10.655]],[[4393.17,13.293],[4393.18,0.228],[4393.2,0.025],[4393.22,0.212],[4393.23,0.05]]]
["binance-futures","ETHUSDT",1755340557872,[[4398.57,112.198],[4398.56,0.027],[4398.54,0.005],[4398.52,0.005],[4398.46,0.01]],[[4398.58,76.546],[4398.62,0.555],[4398.63,0.01],[4398.66,25.422],[4398.68,0.027]]]
["binance-futures","ETHUSDT",1755340582013,[[4399.51,133.415],[4399.5,0.032],[4399.49,0.015],[4399.47,0.005],[4399.46,0.005]],[[4399.52,20.307],[4399.54,0.005],[4399.57,0.027],[4399.6,0.011],[4399.61,0.005]]]
["binance-futures","ETHUSDT",1755340622926,[[4398.42,211.59],[4398.41,0.005],[4398.4,0.032],[4398.38,0.005],[4398.37,0.01]],[[4398.43,3.264],[4398.48,0.327],[4398.53,0.01],[4398.57,0.45],[4398.61,2.22]]]
["binance-futures","ETHUSDT",1755340666488,[[4399.79,77.794],[4399.78,0.161],[4399.77,0.005],[4399.7,0.025],[4399.69,8.411]],[[4399.8,54.038],[4399.83,0.012],[4399.84,0.037],[4399.86,0.015],[4399.87,0.01]]]
["binance-futures","ETHUSDT",1755340690295,[[4400.28,44.035],[4400.26,0.459],[4400.18,0.032],[4400.08,0.011],[4400.06,0.015]],[[4400.29,51.144],[4400.32,0.005],[4400.33,0.012],[4400.34,0.037],[4400.39,0.027]]]
["binance-futures","ETHUSDT",1755340751427,[[4397.95,120.066],[4397.94,0.017],[4397.93,0.01],[4397.9,0.027],[4397.88,0.005]],[[4397.96,74.165],[4397.97,0.032],[4397.99,0.012],[4398.01,0.005],[4398.02,0.027]]]
["binance-futures","ETHUSDT",1755340783041,[[4399.26,217.392],[4399.25,20.272],[4399.24,3.192],[4399.22,0.005],[4399.17,0.005]],[[4399.27,78.437],[4399.28,0.026],[4399.29,2.023],[4399.3,0.054],[4399.32,0.005]]]
["binance-futures","ETHUSDT",1755340837067,[[4396.0,195.401],[4395.99,1.118],[4395.98,0.702],[4395.96,0.032],[4395.95,2.8]],[[4396.01,54.718],[4396.02,15.269],[4396.03,0.027],[4396.04,0.005],[4396.06,0.005]]]
["binance-futures","ETHUSDT",1755340849389,[[4393.89,63.188],[4393.88,0.034],[4393.86,0.049],[4393.85,0.228],[4393.84,0.005]],[[4393.9,102.047],[4393.91,0.393],[4393.92,0.965],[4393.93,0.007],[4393.94,0.01]]]
["binance-futures","ETHUSDT",1755340881076,[[4394.74,12.508],[4394.73,6.307],[4394.64,160.562],[4394.63,0.02],[4394.61,0.005]],[[4394.78,1.661],[4394.82,0.005],[4394.84,0.238],[4394.86,0.005],[4394.87,0.005]]]
["binance-futures","ETHUSDT",1755340957066,[[4399.35,29.288],[4399.34,0.032],[4399.33,2.278],[4399.3,0.015],[4399.29,4.35]],[[4399.36,66.761],[4399.37,0.01],[4399.38,0.202],[4399.39,0.332],[4399.4,0.047]]]
["binance-futures","ETHUSDT",1755340982809,[[4400.46,61.064],[4400.45,2.084],[4400.44,5.044],[4400.43,1.408],[4400.42,0.005]],[[4400.47,63.608],[4400.48,0.032],[4400.5,0.005],[4400.52,0.005],[4400.56,0.005]]]
["binance-futures","ETHUSDT",1755341008026,[[4401.92,17.788],[4401.9,2.282],[4401.88,0.024],[4401.87,0.032],[4401.85,0.005]],[[4401.93,221.395],[4401.94,55.149],[4401.95,35.011],[4401.99,0.027],[4402.0,0.037]]]
["binance-futures","ETHUSDT",1755341048602,[[4400.76,57.386],[4400.75,0.005],[4400.71,0.005],[4400.69,0.005],[4400.65,0.007]],[[4400.77,134.333],[4400.8,0.005],[4400.81,0.005],[4400.83,0.005],[4400.9,0.037]]]
["binance-futures","ETHUSDT",1755341095918,[[4400.21,33.964],[4400.2,3.643],[4400.18,0.005],[4400.17,1.627],[4400.16,0.005]],[[4400.22,159.815],[4400.23,0.011],[4400.24,0.005],[4400.25,0.696],[4400.28,0.005]]]
["binance-futures","ETHUSDT",1755341161141,[[4399.0,59.504],[4398.99,0.217],[4398.98,0.043],[4398.94,0.265],[4398.92,0.027]],[[4399.01,168.6],[4399.02,2.837],[4399.03,4.208],[4399.04,0.015],[4399.05,0.696]]]
["binance-futures","ETHUSDT",1755341184544,[[4398.2,53.455],[4398.19,0.005],[4398.17,0.255],[4398.15,0.017],[4398.11,4.52]],[[4398.21,57.967],[4398.22,0.999],[4398.23,9.31],[4398.24,9.533],[4398.26,1.622]]]
["binance-futures","ETHUSDT",1755341230464,[[4399.6,94.784],[4399.59,2.282],[4399.56,0.01],[4399.55,0.977],[4399.54,1.132]],[[4399.61,5.548],[4399.62,0.048],[4399.63,0.005],[4399.64,0.005],[4399.69,0.027]]]
["binance-futures","ETHUSDT",1755341274206,[[4396.0,60.085],[4395.99,1.976],[4395.98,5.741],[4395.97,0.044],[4395.96,0.076]],[[4396.01,385.102],[4396.02,0.056],[4396.03,0.098],[4396.04,0.914],[4396.06,0.005]]]
["binance-futures","ETHUSDT",1755341329302,[[4397.59,71.007],[4397.54,0.037],[4397.5,0.005],[4397.49,0.047],[4397.37,4.725]],[[4397.6,14.094],[4397.61,0.01],[4397.62,0.005],[4397.65,0.032],[4397.66,0.7]]]
["binance-futures","ETHUSDT",1755341364609,[[4399.62,186.766],[4399.61,4.858],[4399.6,0.005],[4399.59,0.01],[4399.58,2.726]],[[4399.63,37.368],[4399.64,0.015],[4399.72,0.005],[4399.74,0.082],[4399.76,0.005]]]
["binance-futures","ETHUSDT",1755341399942,[[4402.99,84.684],[4402.98,0.115],[4402.96,2.281],[4402.92,2.729],[4402.91,0.02]],[[4403.0,410.085],[4403.01,0.048],[4403.02,0.565],[4403.03,0.07],[4403.04,4.893]]]
["binance-futures","ETHUSDT",1755341449177,[[4405.1,104.306],[4405.09,0.027],[4405.07,2.969],[4405.06,0.005],[4405.04,0.027]],[[4405.11,16.218],[4405.12,0.006],[4405.14,0.005],[4405.15,2.287],[4405.18,0.015]]]
["binance-futures","ETHUSDT",1755341464333,[[4403.71,91.57],[4403.7,0.583],[4403.68,0.908],[4403.67,0.547],[4403.66,0.803]],[[4403.72,39.947],[4403.73,0.05],[4403.74,0.005],[4403.78,0.037],[4403.81,0.005]]]
["binance-futures","ETHUSDT",1755341532561,[[4406.54,76.924],[4406.53,0.058],[4406.52,1.135],[4406.51,0.4],[4406.5,1.172]],[[4406.55,24.283],[4406.57,0.744],[4406.58,0.005],[4406.59,0.027],[4406.64,0.01]]]
["binance-futures","ETHUSDT",1755341570345,[[4403.47,13.327],[4403.37,0.005],[4403.36,0.071],[4403.35,0.054],[4403.26,0.695]],[[4403.48,257.774],[4403.49,0.011],[4403.52,0.005],[4403.55,0.021],[4403.56,4.909]]]
["binance-futures","ETHUSDT",1755341596522,[[4402.62,233.144],[4402.61,0.021],[4402.59,2.938],[4402.58,0.005],[4402.53,0.005]],[[4402.63,99.898],[4402.64,3.682],[4402.65,0.011],[4402.68,0.005],[4402.69,0.032]]]
["binance-futures","ETHUSDT",1755341621938,[[4403.88,39.539],[4403.87,0.25],[4403.86,0.015],[4403.84,0.918],[4403.79,0.015]],[[4403.89,76.967],[4403.9,0.046],[4403.91,0.01],[4403.92,0.027],[4403.96,0.015]]]
["binance-futures","ETHUSDT",1755341670177,[[4402.21,17.253],[4402.2,1.945],[4402.11,0.027],[4402.1,15.119],[4402.07,0.037]],[[4402.22,267.656],[4402.23,0.089],[4402.24,1.88],[4402.25,0.02],[4402.26,9.354]]]
["binance-futures","ETHUSDT",1755341714298,[[4402.32,42.268],[4402.22,0.015],[4402.21,11.163],[4402.19,0.027],[4402.18,0.01]],[[4402.33,228.358],[4402.34,0.016],[4402.37,0.005],[4402.4,0.011],[4402.42,0.032]]]
["binance-futures","ETHUSDT",1755341783387,[[4398.35,25.074],[4398.34,0.027],[4398.33,0.888],[4398.32,2.821],[4397.92,1.487]],[[4398.36,24.445],[4398.37,0.049],[4398.38,0.02],[4398.39,20.0],[4398.4,0.048]]]
["binance-futures","ETHUSDT",1755341804684,[[4399.72,34.96],[4399.7,0.005],[4399.68,0.005],[4399.67,0.027],[4399.65,0.295]],[[4399.73,68.017],[4399.77,0.027],[4399.78,0.308],[4399.8,0.016],[4399.81,0.005]]]
["binance-futures","ETHUSDT",1755341840532,[[4399.54,73.161],[4399.51,0.01],[4399.5,0.005],[4399.49,2.967],[4399.45,0.027]],[[4399.55,41.811],[4399.56,0.047],[4399.57,6.238],[4399.6,1.684],[4399.63,0.101]]]
["binance-futures","ETHUSDT",1755341899380,[[4400.17,40.342],[4400.15,0.032],[4400.13,0.005],[4400.1,0.027],[4400.09,0.01]],[[4400.18,144.75],[4400.19,0.087],[4400.2,0.016],[4400.21,2.216],[4400.25,0.047]]]
["binance-futures","ETHUSDT",1755341959049,[[4401.58,96.305],[4401.57,0.01],[4401.56,0.032],[4401.54,1.412],[4401.52,0.005]],[[4401.59,42.768],[4401.6,0.015],[4401.61,0.296],[4401.63,0.012],[4401.64,0.967]]]
["binance-futures","ETHUSDT",1755341990745,[[4402.06,82.791],[4402.05,2.271],[4402.04,0.005],[4402.02,0.011],[4402.01,0.047]],[[4402.07,24.291],[4402.08,0.062],[4402.12,0.027],[4402.14,0.009],[4402.15,0.005]]]
["binance-futures","ETHUSDT",1755342029228,[[4402.79,86.568],[4402.77,0.015],[4402.76,11.865],[4402.75,0.745],[4402.74,0.005]],[[4402.8,66.677],[4402.81,5.004],[4402.82,10.015],[4402.83,0.027],[4402.86,0.015]]]
["binance-futures","ETHUSDT",1755342083784,[[4402.06,187.735],[4402.05,0.027],[4402.04,0.02],[4402.03,3.096],[4402.02,0.005]],[[4402.07,0.918],[4402.08,0.005],[4402.11,0.038],[4402.12,0.486],[4402.13,0.949]]]
["binance-futures","ETHUSDT",1755342102866,[[4403.32,145.851],[4403.31,0.082],[4403.28,0.913],[4403.27,0.032],[4403.26,0.027]],[[4403.33,31.134],[4403.34,0.005],[4403.37,0.254],[4403.38,0.691],[4403.39,0.01]]]
["binance-futures","ETHUSDT",1755342169387,[[4407.47,106.282],[4407.46,6.809],[4407.45,2.268],[4407.44,0.922],[4407.42,0.089]],[[4407.48,8.358],[4407.49,0.005],[4407.5,0.1],[4407.53,0.225],[4407.54,0.005]]]
["binance-futures","ETHUSDT",1755342194648,[[4408.99,119.16],[4408.98,4.553],[4408.97,0.015],[4408.96,7.268],[4408.95,0.005]],[[4409.0,142.224],[4409.01,0.026],[4409.02,0.962],[4409.03,0.02],[4409.04,0.023]]]
["binance-futures","ETHUSDT",1755342236011,[[4408.65,60.473],[4408.64,0.005],[4408.61,0.579],[4408.6,0.272],[4408.56,0.632]],[[4408.66,139.56],[4408.67,0.032],[4408.68,0.005],[4408.72,0.027],[4408.73,0.005]]]
["binance-futures","ETHUSDT",1755342257060,[[4409.6,13.974],[4409.56,0.935],[4409.52,1.044],[4409.48,1.62],[4409.44,0.032]],[[4409.61,193.998],[4409.62,9.798],[4409.64,0.016],[4409.65,16.209],[4409.66,0.006]]]
["binance-futures","ETHUSDT",1755342305334,[[4410.47,13.399],[4410.46,0.151],[4410.44,0.005],[4410.41,0.032],[4410.4,0.01]],[[4410.48,170.57],[4410.49,28.527],[4410.5,0.035],[4410.52,0.005],[4410.53,0.032]]]
["binance-futures","ETHUSDT",1755342345377,[[4411.7,199.478],[4411.69,0.039],[4411.68,0.032],[4411.67,0.065],[4411.66,0.186]],[[4411.71,10.582],[4411.72,2.129],[4411.73,0.055],[4411.76,0.076],[4411.77,0.046]]]
["binance-futures","ETHUSDT",1755342400907,[[4409.99,55.144],[4409.97,0.703],[4409.96,17.231],[4409.95,1.009],[4409.78,0.015]],[[4410.0,58.206],[4410.01,0.04],[4410.03,0.032],[4410.05,0.236],[4410.09,0.032]]]
["binance-futures","ETHUSDT",1755342433042,[[4410.05,71.397],[4410.03,0.051],[4410.02,0.006],[4410.01,0.033],[4410.0,3.015]],[[4410.06,51.297],[4410.08,0.912],[4410.11,0.027],[4410.14,0.01],[4410.15,0.005]]]
["binance-futures","ETHUSDT",1755342468832,[[4412.35,22.144],[4412.34,0.037],[4412.32,0.005],[4412.31,0.005],[4412.29,0.934]],[[4412.36,95.673],[4412.37,0.01],[4412.38,1.19],[4412.39,0.01],[4412.4,12.501]]]
["binance-futures","ETHUSDT",1755342520364,[[4411.61,267.76],[4411.6,31.151],[4411.59,6.719],[4411.58,35.027],[4411.57,35.005]],[[4411.62,3.276],[4411.65,0.005],[4411.72,0.005],[4411.75,0.01],[4411.82,0.084]]]
["binance-futures","ETHUSDT",1755342580163,[[4411.42,96.158],[4411.41,0.715],[4411.4,0.015],[4411.35,0.415],[4411.34,10.005]],[[4411.43,23.947],[4411.44,0.007],[4411.45,0.027],[4411.46,0.005],[4411.47,0.005]]]
["binance-futures","ETHUSDT",1755342609172,[[4410.96,22.24],[4410.92,0.269],[4410.91,0.027],[4410.84,1.737],[4410.67,0.609]],[[4410.97,286.76],[4410.98,0.715],[4410.99,10.894],[4411.0,1.822],[4411.02,0.005]]]
["binance-futures","ETHUSDT",1755342649440,[[4411.79,145.034],[4411.78,2.283],[4411.77,0.713],[4411.75,0.005],[4411.74,0.459]],[[4411.8,25.612],[4411.81,0.835],[4411.83,0.032],[4411.87,0.695],[4411.88,0.005]]]
["binance-futures","ETHUSDT",1755342697622,[[4412.55,28.691],[4412.54,0.055],[4412.53,0.692],[4412.49,0.01],[4412.26,1.358]],[[4412.56,63.804],[4412.57,0.226],[4412.6,0.005],[4412.61,2.287],[4412.64,0.971]]]
["binance-futures","ETHUSDT",1755342743639,[[4415.0,222.474],[4414.99,7.147],[4414.97,0.145],[4414.96,0.005],[4414.95,2.265]],[[4415.01,32.064],[4415.02,0.005],[4415.03,0.027],[4415.04,0.005],[4415.06,0.005]]]
["binance-futures","ETHUSDT",1755342781302,[[4416.61,79.187],[4416.6,0.068],[4416.57,2.264],[4416.55,1.333],[4416.54,0.005]],[[4416.62,53.085],[4416.63,0.115],[4416.64,0.01],[4416.65,0.01],[4416.66,0.01]]]
["binance-futures","ETHUSDT",1755342809648,[[4417.46,163.692],[4417.4,0.4],[4417.38,0.015],[4417.37,0.015],[4417.36,10.849]],[[4417.47,258.998],[4417.48,0.062],[4417.49,19.779],[4417.5,0.005],[4417.54,0.027]]]
["binance-futures","ETHUSDT",1755342851495,[[4415.47,89.011],[4415.45,0.027],[4415.44,0.037],[4415.4,0.038],[4415.39,0.025]],[[4415.48,104.743],[4415.49,0.398],[4415.52,0.005],[4415.54,0.054],[4415.57,0.005]]]
["binance-futures","ETHUSDT",1755342910988,[[4415.0,67.651],[4414.91,0.015],[4414.87,0.484],[4414.79,0.81],[4414.77,0.279]],[[4415.01,243.37],[4415.02,0.29],[4415.03,0.016],[4415.04,0.01],[4415.07,0.032]]]
["binance-futures","ETHUSDT",1755342945598,[[4418.36,47.882],[4418.35,0.064],[4418.34,0.45],[4418.28,2.663],[4418.24,2.726]],[[4418.37,110.979],[4418.39,0.005],[4418.4,0.01],[4418.42,0.027],[4418.43,0.01]]]
["binance-futures","ETHUSDT",1755342956107,[[4418.85,58.975],[4418.84,0.037],[4418.83,0.027],[4418.82,0.01],[4418.79,0.01]],[[4418.86,164.806],[4418.87,0.01],[4418.91,4.784],[4418.95,0.005],[4418.96,16.121]]]
["binance-futures","ETHUSDT",1755343011105,[[4420.58,208.784],[4420.56,0.025],[4420.55,17.759],[4420.54,0.017],[4420.53,0.027]],[[4420.59,31.8],[4420.6,0.221],[4420.62,4.826],[4420.63,0.18],[4420.65,1.031]]]
["binance-futures","ETHUSDT",1755343038923,[[4420.67,71.735],[4420.66,0.453],[4420.65,0.699],[4420.64,1.813],[4420.62,1.012]],[[4420.68,8.988],[4420.71,0.005],[4420.73,0.01],[4420.74,0.027],[4421.04,2.138]]]
["binance-futures","ETHUSDT",1755343076580,[[4421.37,129.725],[4421.36,0.005],[4421.28,0.909],[4421.26,1.02],[4421.24,0.005]],[[4421.38,63.017],[4421.39,0.708],[4421.41,0.032],[4421.43,0.01],[4421.47,0.005]]]
["binance-futures","ETHUSDT",1755343122635,[[4418.74,222.011],[4418.73,0.032],[4418.7,0.032],[4418.64,0.033],[4418.62,1.03]],[[4418.75,67.012],[4418.76,0.027],[4418.79,0.293],[4418.8,0.005],[4418.82,0.005]]]
["binance-futures","ETHUSDT",1755343187039,[[4416.27,187.812],[4416.26,0.017],[4416.24,0.905],[4416.23,0.032],[4416.18,0.005]],[[4416.28,72.252],[4416.29,59.639],[4416.3,10.109],[4416.31,0.01],[4416.34,0.005]]]
["binance-futures","ETHUSDT",1755343211749,[[4415.24,53.278],[4415.21,0.005],[4415.2,0.005],[4415.19,0.027],[4415.18,0.01]],[[4415.25,78.319],[4415.29,1.299],[4415.3,0.703],[4415.32,0.005],[4415.33,0.367]]]
["binance-futures","ETHUSDT",1755343239826,[[4413.88,175.96],[4413.87,6.996],[4413.85,0.021],[4413.83,0.136],[4413.82,0.027]],[[4413.89,54.909],[4413.9,0.028],[4413.91,0.027],[4413.92,0.701],[4413.93,0.005]]]
["binance-futures","ETHUSDT",1755343301006,[[4411.67,228.885],[4411.66,37.144],[4411.65,46.249],[4411.64,35.141],[4411.63,35.0]],[[4411.68,43.758],[4411.69,0.027],[4411.72,0.005],[4411.8,0.006],[4411.86,0.768]]]
["binance-futures","ETHUSDT",1755343350925,[[4409.9,147.845],[4409.89,0.044],[4409.88,0.01],[4409.87,0.015],[4409.86,2.28]],[[4409.91,33.93],[4409.95,0.01],[4409.96,0.024],[4409.98,0.015],[4410.0,65.775]]]
["binance-futures","ETHUSDT",1755343390159,[[4409.99,128.656],[4409.98,20.988],[4409.97,0.662],[4409.96,0.062],[4409.93,0.032]],[[4410.0,107.9],[4410.01,7.63],[4410.02,6.753],[4410.03,5.991],[4410.04,0.559]]]
["binance-futures","ETHUSDT",1755343425388,[[4410.57,222.68],[4410.56,0.128],[4410.55,3.575],[4410.54,4.109],[4410.53,0.01]],[[4410.58,89.795],[4410.59,0.02],[4410.6,2.71],[4410.61,0.017],[4410.62,0.005]]]
["binance-futures","ETHUSDT",1755343482080,[[4411.99,36.887],[4411.98,0.694],[4411.97,0.015],[4411.96,4.181],[4411.95,0.02]],[[4412.0,91.159],[4412.01,0.042],[4412.03,0.008],[4412.05,0.091],[4412.1,1.198]]]
["binance-futures","ETHUSDT",1755343496625,[[4409.99,47.212],[4409.98,0.721],[4409.93,0.027],[4409.88,0.027],[4409.83,0.034]],[[4410.0,61.487],[4410.03,0.027],[4410.04,2.3],[4410.05,0.005],[4410.07,0.015]]]
["binance-futures","ETHUSDT",1755343564186,[[4406.8,66.884],[4406.78,0.01],[4406.77,0.027],[4406.71,0.032],[4406.69,0.005]],[[4406.81,35.882],[4406.84,0.027],[4406.85,0.005],[4406.86,0.005],[4406.87,0.698]]]
["binance-futures","ETHUSDT",1755343610113,[[4403.42,109.814],[4403.41,1.605],[4403.4,0.01],[4403.39,0.01],[4403.38,0.159]],[[4403.43,6.103],[4403.44,0.253],[4403.46,0.005],[4403.47,0.005],[4403.52,0.026]]]
["binance-futures","ETHUSDT",1755343629219,[[4403.61,9.741],[4403.58,0.005],[4403.53,0.005],[4403.52,0.466],[4403.51,0.005]],[[4403.62,127.362],[4403.63,3.78],[4403.64,2.218],[4403.65,0.032],[4403.67,0.027]]]
["binance-futures","ETHUSDT",1755343656505,[[4405.2,168.534],[4405.19,2.475],[4405.18,0.07],[4405.16,1.884],[4405.14,0.005]],[[4405.21,32.055],[4405.22,0.165],[4405.23,0.006],[4405.24,0.015],[4405.25,3.296]]]
["binance-futures","ETHUSDT",1755343700109,[[4404.12,12.307],[4404.1,0.062],[4404.06,0.205],[4403.99,1.173],[4403.98,0.483]],[[4404.13,183.447],[4404.14,2.926],[4404.15,1.272],[4404.16,0.011],[4404.18,0.373]]]
["binance-futures","ETHUSDT",1755343745355,[[4404.54,157.702],[4404.53,0.174],[4404.52,0.908],[4404.51,2.987],[4404.5,0.032]],[[4404.55,44.735],[4404.56,0.005],[4404.6,0.006],[4404.63,1.309],[4404.64,0.01]]]
["binance-futures","ETHUSDT",1755343800608,[[4404.44,27.555],[4404.41,0.027],[4404.4,0.011],[4404.39,0.005],[4404.37,0.005]],[[4404.45,71.226],[4404.46,0.008],[4404.47,0.032],[4404.49,0.02],[4404.5,3.194]]]
["binance-futures","ETHUSDT",1755343837317,[[4401.12,36.617],[4401.1,12.419],[4401.08,0.005],[4401.07,0.276],[4401.06,0.005]],[[4401.13,75.685],[4401.14,0.032],[4401.15,0.015],[4401.16,7.052],[4401.17,5.521]]]
["binance-futures","ETHUSDT",1755343866197,[[4399.36,69.643],[4399.35,1.488],[4399.34,0.015],[4399.33,0.01],[4399.32,0.01]],[[4399.37,30.104],[4399.39,0.005],[4399.4,0.015],[4399.41,3.581],[4399.44,0.02]]]
["binance-futures","ETHUSDT",1755343920635,[[4402.08,41.398],[4402.07,0.161],[4402.06,0.027],[4402.04,1.111],[4402.03,0.005]],[[4402.09,168.378],[4402.1,0.025],[4402.11,0.005],[4402.12,0.692],[4402.13,0.005]]]
["binance-futures","ETHUSDT",1755343975329,[[4406.72,90.785],[4406.71,0.566],[4406.7,0.77],[4406.69,0.005],[4406.68,0.907]],[[4406.73,5.174],[4406.74,0.025],[4406.75,0.034],[4406.76,0.033],[4406.77,1.055]]]
["binance-futures","ETHUSDT",1755344008309,[[4409.99,166.808],[4409.97,0.005],[4409.96,0.005],[4409.95,1.491],[4409.91,10.187]],[[4410.0,15.375],[4410.06,0.083],[4410.07,0.084],[4410.08,0.005],[4410.1,0.018]]]
["binance-futures","ETHUSDT",1755344045178,[[4409.63,144.302],[4409.62,0.142],[4409.61,0.005],[4409.6,0.005],[4409.54,0.005]],[[4409.64,39.292],[4409.66,50.0],[4409.68,0.01],[4409.7,0.005],[4409.75,0.005]]]
["binance-futures","ETHUSDT",1755344096689,[[4409.04,12.809],[4409.03,0.022],[4409.01,0.005],[4409.0,0.01],[4408.95,0.033]],[[4409.05,84.514],[4409.07,0.373],[4409.08,0.692],[4409.09,0.027],[4409.1,0.079]]]
["binance-futures","ETHUSDT",1755344144243,[[4407.52,43.408],[4407.49,0.01],[4407.41,0.016],[4407.34,0.027],[4407.13,0.598]],[[4407.53,134.24],[4407.54,0.015],[4407.56,0.005],[4407.58,1.117],[4407.59,7.254]]]
["binance-futures","ETHUSDT",1755344190187,[[4407.38,3.085],[4407.32,0.005],[4407.29,0.027],[4407.28,0.005],[4407.27,0.033]],[[4407.39,253.843],[4407.4,0.005],[4407.41,0.027],[4407.43,0.005],[4407.45,0.005]]]
["binance-futures","ETHUSDT",1755344239071,[[4407.19,8.17],[4407.18,0.005],[4407.17,0.032],[4407.15,0.695],[4407.1,0.01]],[[4407.2,71.453],[4407.21,0.005],[4407.23,0.032],[4407.24,0.907],[4407.25,0.005]]]
["binance-futures","ETHUSDT",1755344267218,[[4407.8,52.11],[4407.79,0.025],[4407.78,0.227],[4407.76,0.232],[4407.71,0.01]],[[4407.81,22.947],[4407.82,0.027],[4407.84,0.027],[4407.87,15.082],[4407.88,30.0]]]
["binance-futures","ETHUSDT",1755344335919,[[4410.25,141.266],[4410.24,9.606],[4410.23,0.535],[4410.22,1.166],[4410.21,0.249]],[[4410.26,4.505],[4410.27,0.032],[4410.3,0.03],[4410.32,0.415],[4410.34,2.514]]]
["binance-futures","ETHUSDT",1755344369764,[[4410.56,253.162],[4410.55,0.022],[4410.54,0.028],[4410.53,0.032],[4410.51,0.033]],[[4410.57,78.48],[4410.58,3.022],[4410.59,0.032],[4410.6,0.721],[4410.61,0.113]]]
["binance-futures","ETHUSDT",1755344386836,[[4408.8,36.455],[4408.78,0.703],[4408.77,5.297],[4408.76,0.027],[4408.75,0.227]],[[4408.81,15.665],[4408.82,0.027],[4408.83,0.109],[4408.84,0.005],[4408.86,0.005]]]
["binance-futures","ETHUSDT",1755344444294,[[4407.63,75.792],[4407.62,0.037],[4407.57,0.032],[4407.55,0.033],[4407.54,0.025]],[[4407.64,39.508],[4407.65,0.041],[4407.67,0.06],[4407.69,0.005],[4407.7,0.005]]]
["binance-futures","ETHUSDT",1755344479933,[[4405.98,41.686],[4405.96,0.005],[4405.95,0.022],[4405.94,0.158],[4405.93,4.673]],[[4405.99,51.236],[4406.0,1.373],[4406.01,0.104],[4406.02,0.032],[4406.03,2.669]]]
["binance-futures","ETHUSDT",1755344514346,[[4402.77,32.441],[4402.76,0.073],[4402.75,0.095],[4402.74,0.068],[4402.72,0.077]],[[4402.78,42.216],[4402.79,0.005],[4402.8,0.913],[4402.81,0.027],[4402.83,2.271]]]
["binance-futures","ETHUSDT",1755344568703,[[4399.01,37.865],[4399.0,0.721],[4398.99,0.255],[4398.98,0.245],[4398.95,0.223]],[[4399.02,69.45],[4399.04,1.202],[4399.05,3.623],[4399.06,0.01],[4399.07,0.027]]]
["binance-futures","ETHUSDT",1755344626349,[[4398.4,59.619],[4398.39,0.012],[4398.38,0.076],[4398.36,0.341]],[[4398.41,33.371],[4398.42,0.043],[4398.43,2.31],[4398.45,0.01],[4398.47,0.01]]]
["binance-futures","ETHUSDT",1755344655918,[[4398.48,64.061],[4398.47,0.027],[4398.41,0.005],[4398.4,0.038],[4398.39,0.005]],[[4398.49,38.963],[4398.5,0.502],[4398.51,0.406],[4398.52,0.053],[4398.53,6.163]]]
["binance-futures","ETHUSDT",1755344680384,[[4398.61,14.472],[4398.52,0.048],[4398.42,1.882],[4398.41,3.12],[4398.38,0.015]],[[4398.62,202.71],[4398.64,0.005],[4398.65,0.015],[4398.66,10.241],[4398.67,0.032]]]
["binance-futures","ETHUSDT",1755344745278,[[4400.0,102.371],[4399.99,15.04],[4399.98,0.188],[4399.93,0.015],[4399.92,0.035]],[[4400.01,12.449],[4400.02,0.03],[4400.03,0.027],[4400.06,0.011],[4400.1,0.01]]]
["binance-futures","ETHUSDT",1755344792710,[[4401.32,12.952],[4401.3,0.032],[4401.28,0.01],[4401.26,0.01],[4401.23,0.005]],[[4401.33,86.67],[4401.34,0.005],[4401.35,0.01],[4401.36,0.94],[4401.37,0.818]]]
["binance-futures","ETHUSDT",1755344820257,[[4401.47,51.944],[4401.46,0.027],[4401.37,0.461],[4401.33,0.005],[4401.32,2.702]],[[4401.48,89.021],[4401.49,0.039],[4401.51,0.005],[4401.53,0.005],[4401.54,0.006]]]
["binance-futures","ETHUSDT",1755344884989,[[4401.54,46.495],[4401.52,0.233],[4401.51,2.147],[4401.5,0.775],[4401.46,0.017]],[[4401.55,39.584],[4401.56,0.025],[4401.59,0.114],[4401.6,0.053],[4401.62,0.005]]]
["binance-futures","ETHUSDT",1755344941262,[[4402.54,122.184],[4402.53,0.442],[4402.52,0.935],[4402.49,0.011],[4402.4,0.257]],[[4402.55,104.161],[4402.56,0.027],[4402.57,0.005],[4402.62,0.005],[4402.64,10.243]]]
["binance-futures","ETHUSDT",1755344981915,[[4403.05,57.679],[4403.02,0.005],[4403.0,1.412],[4402.99,1.476],[4402.98,0.005]],[[4403.06,33.016],[4403.07,0.005],[4403.09,0.034],[4403.1,0.011],[4403.11,0.077]]]
["binance-futures","ETHUSDT",1755345018530,[[4401.46,88.996],[4401.43,0.005],[4401.41,1.164],[4401.39,0.005],[4401.38,0.005]],[[4401.47,64.533],[4401.48,0.029],[4401.49,0.027],[4401.53,0.005],[4401.55,1.312]]]
["binance-futures","ETHUSDT",1755345074394,[[4403.26,105.695],[4403.25,0.079],[4403.23,0.005],[4403.22,0.005],[4403.2,1.826]],[[4403.27,1.742],[4403.28,0.043],[4403.3,0.005],[4403.31,0.027],[4403.32,1.109]]]
["binance-futures","ETHUSDT",1755345089788,[[4402.51,55.661],[4402.49,0.02],[4402.48,4.8],[4402.47,0.032],[4402.45,0.005]],[[4402.52,136.558],[4402.53,0.01],[4402.55,0.032],[4402.56,0.006],[4402.57,0.005]]]
["binance-futures","ETHUSDT",1755345122076,[[4398.45,70.891],[4398.44,0.253],[4398.43,7.407],[4398.41,0.006],[4398.4,0.056]],[[4398.46,100.55],[4398.47,0.013],[4398.49,0.005],[4398.51,1.882],[4398.55,0.032]]]
["binance-futures","ETHUSDT",1755345160550,[[4398.23,8404.187],[4398.22,0.745],[4398.21,2.35],[4398.2,0.601],[4398.19,0.292]],[[4398.24,131.419],[4398.25,2.83],[4398.27,0.516],[4398.28,0.027],[4398.29,1.142]]]
["binance-futures","ETHUSDT",1755345205562,[[4388.15,18.746],[4388.14,0.005],[4388.13,0.005],[4388.09,0.032],[4388.04,0.027]],[[4388.16,68.61],[4388.17,0.012],[4388.2,0.027],[4388.21,0.005],[4388.22,4.51]]]
["binance-futures","ETHUSDT",1755345245935,[[4390.44,54.494],[4390.43,0.028],[4390.4,0.005],[4390.39,0.005],[4390.38,0.032]],[[4390.45,47.201],[4390.46,0.005],[4390.47,0.024],[4390.48,0.027],[4390.5,0.02]]]
["binance-futures","ETHUSDT",1755345285022,[[4387.54,26.873],[4387.52,0.005],[4387.46,0.01],[4387.45,0.005],[4387.29,0.01]],[[4387.55,42.425],[4387.56,0.005],[4387.59,0.032],[4387.6,1.843],[4387.64,0.042]]]
["binance-futures","ETHUSDT",1755345348221,[[4387.75,133.754],[4387.74,0.123],[4387.73,0.01],[4387.72,0.015],[4387.71,50.015]],[[4387.76,123.397],[4387.77,0.037],[4387.78,0.032],[4387.8,5.962],[4387.97,16.054]]]
["binance-futures","ETHUSDT",1755345367271,[[4387.0,65.039],[4386.99,0.013],[4386.98,0.005],[4386.95,0.005],[4386.94,0.005]],[[4387.01,145.839],[4387.02,0.005],[4387.03,0.047],[4387.04,4.822],[4387.05,4.386]]]
["binance-futures","ETHUSDT",1755345414543,[[4388.4,60.869],[4388.31,0.042],[4388.3,0.005]],[[4388.41,174.093],[4388.42,0.005],[4388.43,2.862],[4388.44,10.257],[4388.47,0.005]]]
["binance-futures","ETHUSDT",1755345441199,[[4387.04,52.543],[4386.86,0.005],[4386.85,0.032],[4386.74,0.711],[4386.72,0.037]],[[4387.05,172.055],[4387.06,0.005],[4387.07,0.005],[4387.08,0.01],[4387.09,0.295]]]
["binance-futures","ETHUSDT",1755345492618,[[4385.49,185.626],[4385.48,0.031],[4385.47,38.7],[4385.46,0.005],[4385.45,0.005]],[[4385.5,7.72],[4385.51,0.027],[4385.52,0.01],[4385.56,0.032],[4385.6,0.01]]]
["binance-futures","ETHUSDT",1755345545618,[[4385.05,192.998],[4385.04,0.952],[4385.01,0.015],[4385.0,35.036],[4384.99,36.841]],[[4385.06,32.283],[4385.08,0.09],[4385.1,2.572],[4385.15,0.027],[4385.19,0.007]]]
["binance-futures","ETHUSDT",1755345576535,[[4385.25,4.405],[4385.23,0.005],[4385.22,0.005],[4385.2,0.011],[4385.18,0.01]],[[4385.26,81.059],[4385.28,0.966],[4385.3,0.005],[4385.31,0.011],[4385.32,0.945]]]
["binance-futures","ETHUSDT",1755345611212,[[4385.0,117.813],[4384.99,46.058],[4384.98,35.033],[4384.97,35.096],[4384.96,0.032]],[[4385.01,27.048],[4385.04,0.032],[4385.08,0.005],[4385.09,0.027],[4385.1,0.005]]]
["binance-futures","ETHUSDT",1755345658499,[[4382.23,65.721],[4382.22,0.032],[4382.17,1.196],[4382.09,0.01],[4382.08,0.99]],[[4382.24,73.055],[4382.25,0.005],[4382.26,0.032],[4382.28,0.01],[4382.29,0.027]]]
["binance-futures","ETHUSDT",1755345699874,[[4382.52,68.415],[4382.51,0.114],[4382.5,0.2],[4382.49,0.011],[4382.48,0.161]],[[4382.53,11.445],[4382.56,0.032],[4382.58,0.71],[4382.6,0.024],[4382.61,0.051]]]
["binance-futures","ETHUSDT",1755345740609,[[4380.0,64.531],[4379.99,0.121],[4379.98,0.366],[4379.96,0.328],[4379.95,0.018]],[[4380.01,173.124],[4380.02,0.632],[4380.03,0.01],[4380.04,2.288],[4380.05,0.918]]]
["binance-futures","ETHUSDT",1755345763500,[[4377.43,173.088],[4377.41,0.015],[4377.4,41.571],[4377.39,1.627],[4377.38,0.005]],[[4377.44,1.124],[4377.45,0.005],[4377.48,0.027],[4377.52,1.826],[4377.53,0.037]]]
["binance-futures","ETHUSDT",1755345781925,[[4377.86,58.839],[4377.85,0.212],[4377.84,0.005],[4377.83,2.634],[4377.82,8.459]],[[4377.87,29.089],[4377.88,0.033],[4377.89,0.085],[4377.91,0.027],[4377.92,2.346]]]
["binance-futures","ETHUSDT",1755345826848,[[4382.68,95.264],[4382.67,0.04],[4382.66,0.01],[4382.63,0.027],[4382.62,0.01]],[[4382.69,27.685],[4382.7,0.016],[4382.72,0.027],[4382.74,0.017],[4382.75,3.427]]]
["binance-futures","ETHUSDT",1755345862410,[[4387.41,117.859],[4387.4,0.006],[4387.39,0.23],[4387.38,0.044],[4387.37,0.431]],[[4387.42,58.375],[4387.43,0.044],[4387.44,0.044],[4387.45,0.238],[4387.46,68.512]]]
["binance-futures","ETHUSDT",1755345926782,[[4393.11,88.782],[4393.09,0.403],[4393.07,0.005],[4393.06,0.711],[4392.98,0.022]],[[4393.12,27.206],[4393.15,0.027],[4393.17,0.005],[4393.18,0.005],[4393.2,0.037]]]
["binance-futures","ETHUSDT",1755345941518,[[4390.83,76.981],[4390.82,0.052],[4390.81,0.027],[4390.8,0.01],[4390.79,0.005]],[[4390.84,47.457],[4390.87,0.005],[4390.88,0.91],[4390.89,0.711],[4390.9,0.005]]]
["binance-futures","ETHUSDT",1755345990529,[[4387.51,167.108],[4387.49,0.047],[4387.48,0.005],[4387.47,0.005],[4387.46,0.005]],[[4387.52,26.583],[4387.53,0.032],[4387.56,0.923],[4387.58,0.007],[4387.59,0.032]]]
["binance-futures","ETHUSDT",1755346016763,[[4388.56,70.875],[4388.51,3.103],[4388.47,0.005],[4388.45,0.047],[4388.44,6.512]],[[4388.57,81.932],[4388.58,0.005],[4388.61,0.005],[4388.62,0.005],[4388.65,0.005]]]
["binance-futures","ETHUSDT",1755346065860,[[4391.2,58.632],[4391.14,0.015],[4391.12,0.91],[4391.11,0.037],[4391.1,0.005]],[[4391.21,197.874],[4391.22,6.672],[4391.23,9.076],[4391.24,0.005],[4391.25,0.005]]]
["binance-futures","ETHUSDT",1755346124294,[[4389.07,5.379],[4389.06,0.005],[4388.93,0.015],[4388.92,0.032],[4388.86,0.054]],[[4389.08,218.274],[4389.09,0.032],[4389.1,0.005],[4389.11,2.278],[4389.12,1.827]]]
["binance-futures","ETHUSDT",1755346152390,[[4386.83,2.621],[4386.82,0.043],[4386.7,0.818],[4386.67,0.027],[4386.64,0.022]],[[4386.84,193.889],[4386.85,0.011],[4386.86,0.015],[4386.87,3.19],[4386.89,0.01]]]
["binance-futures","ETHUSDT",1755346175420,[[4386.13,84.586],[4386.12,0.027],[4386.11,0.792],[4386.1,3.202],[4386.06,0.021]],[[4386.14,49.961],[4386.17,0.027],[4386.18,0.005],[4386.2,0.911],[4386.27,0.042]]]
["binance-futures","ETHUSDT",1755346234242,[[4392.07,83.952],[4392.06,2.276],[4392.05,0.408],[4392.04,0.054],[4392.03,0.648]],[[4392.08,56.946],[4392.09,0.155],[4392.1,0.639],[4392.11,0.015],[4392.12,9.886]]]
["binance-futures","ETHUSDT",1755346279773,[[4392.35,84.11],[4392.34,0.059],[4392.29,0.038],[4392.28,0.005],[4392.25,0.103]],[[4392.36,91.539],[4392.37,0.049],[4392.4,0.021],[4392.46,0.005],[4392.49,0.015]]]
["binance-futures","ETHUSDT",1755346320219,[[4391.33,87.868],[4391.32,0.955],[4391.31,3.147],[4391.29,0.027],[4391.28,2.09]],[[4391.34,51.427],[4391.35,0.134],[4391.38,0.198],[4391.39,0.005],[4391.43,1.149]]]
["binance-futures","ETHUSDT",1755346347712,[[4394.18,186.455],[4394.17,0.544],[4394.16,0.011],[4394.15,0.005],[4394.13,0.032]],[[4394.19,44.085],[4394.21,0.005],[4394.25,0.793],[4394.26,0.022],[4394.27,0.03]]]
["binance-futures","ETHUSDT",1755346405305,[[4393.38,65.622],[4393.37,0.698],[4393.36,0.005],[4393.34,0.005],[4393.31,0.591]],[[4393.39,81.014],[4393.4,0.005],[4393.41,0.005],[4393.43,0.005],[4393.44,0.006]]]
["binance-futures","ETHUSDT",1755346415494,[[4392.0,1.095],[4391.99,0.027],[4391.95,0.229],[4391.94,0.005],[4391.86,0.037]],[[4392.01,271.522],[4392.02,0.032],[4392.04,0.032],[4392.05,10.627],[4392.1,0.005]]]
["binance-futures","ETHUSDT",1755346452023,[[4394.94,137.946],[4394.93,1.168],[4394.92,3.693],[4394.9,2.31],[4394.85,0.037]],[[4394.95,25.889],[4394.96,0.013],[4394.97,0.02],[4394.98,10.264],[4394.99,0.015]]]
["binance-futures","ETHUSDT",1755346526042,[[4396.11,149.468],[4396.1,0.043],[4396.09,0.005],[4396.08,0.005],[4396.07,0.005]],[[4396.12,79.056],[4396.14,0.032],[4396.15,2.341],[4396.16,1.818],[4396.17,0.005]]]
["binance-futures","ETHUSDT",1755346539115,[[4395.08,5.16],[4395.07,0.011],[4395.05,0.027],[4394.94,0.032],[4394.81,0.01]],[[4395.09,201.129],[4395.11,0.032],[4395.13,1.823],[4395.14,0.149],[4395.16,0.701]]]
["binance-futures","ETHUSDT",1755346578004,[[4393.72,48.208],[4393.7,0.032],[4393.63,0.027],[4393.62,0.102],[4393.61,0.005]],[[4393.73,65.285],[4393.74,0.036],[4393.75,1.373],[4393.76,0.005],[4393.78,0.005]]]
["binance-futures","ETHUSDT",1755346623466,[[4388.96,77.156],[4388.89,0.027],[4388.84,0.005],[4388.8,0.238]],[[4388.97,63.238],[4389.0,0.02],[4389.01,0.005],[4389.02,2.77],[4389.03,0.027]]]
["binance-futures","ETHUSDT",1755346685586,[[4393.63,55.254],[4393.62,0.168],[4393.61,0.027],[4393.6,0.005],[4393.57,0.005]],[[4393.64,32.353],[4393.65,0.308],[4393.66,0.027],[4393.68,0.005],[4393.84,3.183]]]
["binance-futures","ETHUSDT",1755346713001,[[4390.09,102.43],[4390.08,0.023],[4390.07,0.027],[4390.06,0.344],[4390.05,0.696]],[[4390.1,94.674],[4390.11,0.079],[4390.12,0.01],[4390.13,0.06],[4390.14,0.203]]]
["binance-futures","ETHUSDT",1755346756140,[[4391.99,171.66],[4391.98,0.005],[4391.97,0.334],[4391.96,0.91],[4391.95,0.842]],[[4392.0,63.003],[4392.01,2.675],[4392.02,0.045],[4392.06,0.701],[4392.08,2.806]]]
["binance-futures","ETHUSDT",1755346785678,[[4392.93,151.541],[4392.92,4.504],[4392.91,0.005],[4392.9,0.005],[4392.88,0.027]],[[4392.94,42.099],[4392.96,0.005],[4392.99,0.01],[4393.0,0.922],[4393.02,0.005]]]
["binance-futures","ETHUSDT",1755346846273,[[4392.12,73.502],[4392.09,0.749],[4392.08,0.006],[4392.07,0.948],[4392.02,1.874]],[[4392.13,110.398],[4392.14,0.281],[4392.15,0.01],[4392.16,0.027],[4392.18,0.005]]]
["binance-futures","ETHUSDT",1755346895652,[[4385.01,103.529],[4385.0,300.317],[4384.99,10.497],[4384.86,0.005],[4384.85,68.545]],[[4385.02,27.982],[4385.03,0.021],[4385.04,0.917],[4385.05,0.015],[4385.06,9.59]]]
["binance-futures","ETHUSDT",1755346930255,[[4380.0,178.614],[4379.9,0.014],[4379.88,1.846],[4379.84,0.923],[4379.82,0.181]],[[4380.01,103.077],[4380.04,0.194],[4380.05,0.032],[4380.07,0.368],[4380.08,2.283]]]
["binance-futures","ETHUSDT",1755346958547,[[4378.23,1.162],[4378.2,0.037],[4378.16,0.005],[4378.15,0.686],[4378.14,0.01]],[[4378.24,186.822],[4378.25,11.847],[4378.26,10.279],[4378.28,0.005],[4378.29,0.011]]]
["binance-futures","ETHUSDT",1755347008900,[[4378.47,104.05],[4378.46,0.005],[4378.44,0.006],[4378.42,0.789],[4378.37,0.027]],[[4378.48,9.764],[4378.5,0.042],[4378.52,1.826],[4378.55,0.01],[4378.81,0.059]]]
["binance-futures","ETHUSDT",1755347045164,[[4375.39,177.878],[4375.38,0.005],[4375.36,0.026],[4375.34,0.032],[4375.33,0.005]],[[4375.4,8.07],[4375.41,0.005],[4375.46,0.005],[4375.5,0.016],[4375.51,0.165]]]
["binance-futures","ETHUSDT",1755347089458,[[4379.26,46.647],[4379.24,0.096],[4379.22,0.01],[4379.2,1.036],[4379.18,0.244]],[[4379.27,12.367],[4379.28,0.013],[4379.3,0.01],[4379.34,0.01],[4379.36,0.032]]]
["binance-futures","ETHUSDT",1755347108226,[[4382.31,117.893],[4382.28,0.011],[4382.27,0.005],[4382.26,0.112],[4382.22,0.015]],[[4382.32,55.596],[4382.36,0.912],[4382.39,0.025],[4382.4,10.789],[4382.41,0.005]]]
["binance-futures","ETHUSDT",1755347131886,[[4383.76,151.568],[4383.75,0.802],[4383.74,1.4],[4383.72,0.037],[4383.39,1.893]],[[4383.77,34.777],[4383.78,0.02],[4383.8,0.032],[4383.81,0.027],[4383.84,0.005]]]
["binance-futures","ETHUSDT",1755347173573,[[4380.35,171.198],[4380.33,0.027],[4380.32,0.01],[4380.28,0.037],[4380.26,0.005]],[[4380.36,26.733],[4380.39,0.005],[4380.4,0.01],[4380.42,0.005],[4380.44,2.287]]]
["binance-futures","ETHUSDT",1755347213335,[[4373.86,65.208],[4373.84,9.947],[4373.8,0.206],[4373.79,0.024],[4373.69,0.007]],[[4373.87,135.004],[4373.88,0.015],[4373.89,0.027],[4373.91,0.01],[4373.95,0.02]]]
["binance-futures","ETHUSDT",1755347275892,[[4379.72,185.115],[4379.7,0.005],[4379.68,0.015],[4379.67,4.686],[4379.66,0.037]],[[4379.73,62.458],[4379.74,0.01],[4379.76,0.037],[4379.78,0.959],[4379.8,0.005]]]
["binance-futures","ETHUSDT",1755347302137,[[4377.23,50.844],[4377.22,2.299],[4377.21,50.292],[4377.2,0.964],[4377.19,0.177]],[[4377.24,69.331],[4377.25,0.065],[4377.26,2.293],[4377.27,9.739],[4377.32,0.032]]]
["binance-futures","ETHUSDT",1755347338363,[[4383.98,125.785],[4383.97,0.1],[4383.96,0.011],[4383.94,0.01],[4383.93,0.005]],[[4383.99,50.741],[4384.02,0.036],[4384.03,0.005],[4384.07,0.056],[4384.09,0.021]]]
["binance-futures","ETHUSDT",1755347367769,[[4386.99,154.82],[4386.98,0.021],[4386.96,0.032],[4386.95,0.005],[4386.94,0.005]],[[4387.0,65.43],[4387.02,0.032],[4387.03,0.005],[4387.07,1.657],[4387.08,9.017]]]
["binance-futures","ETHUSDT",1755347419910,[[4395.47,118.316],[4395.43,0.005],[4395.42,0.017],[4395.41,0.005]],[[4395.48,135.661],[4395.5,1.026],[4395.51,0.037],[4395.52,8.352],[4395.53,0.23]]]
["binance-futures","ETHUSDT",1755347466869,[[4404.89,15.17],[4404.88,0.005],[4404.87,0.027],[4404.85,0.005],[4404.84,0.005]],[[4404.9,42.592],[4404.96,0.015],[4404.97,0.005],[4404.98,31.884],[4404.99,11.643]]]
["binance-futures","ETHUSDT",1755347496824,[[4397.72,41.165],[4397.69,0.112],[4397.66,0.005],[4397.64,0.045],[4397.63,0.072]],[[4397.73,56.14],[4397.74,0.005],[4397.76,0.919],[4397.77,0.042],[4397.78,10.005]]]
["binance-futures","ETHUSDT",1755347514011,[[4400.99,82.059],[4400.96,0.005],[4400.95,0.032],[4400.93,0.005],[4400.9,0.005]],[[4401.0,32.647],[4401.01,3.631],[4401.05,0.005],[4401.09,0.032],[4401.1,0.01]]]
["binance-futures","ETHUSDT",1755347577974,[[4398.64,83.32],[4398.63,0.015],[4398.61,0.005],[4398.6,0.033],[4398.55,0.032]],[[4398.65,87.312],[4398.66,0.005],[4398.67,1.09],[4398.68,1.83],[4398.69,0.005]]]
["binance-futures","ETHUSDT",1755347617843,[[4400.9,45.485],[4400.89,0.08],[4400.88,0.005],[4400.87,0.027],[4400.86,0.005]],[[4400.91,100.074],[4400.92,46.582],[4400.93,35.027],[4400.94,35.005],[4400.96,0.085]]]
["binance-futures","ETHUSDT",1755347660953,[[4402.25,64.232],[4402.24,0.148],[4402.23,0.011],[4402.22,0.74],[4402.21,0.005]],[[4402.26,70.681],[4402.27,0.071],[4402.31,0.032],[4402.6,3.296],[4402.93,1.146]]]
["binance-futures","ETHUSDT",1755347683916,[[4404.07,189.845],[4404.06,0.086],[4404.04,1.177],[4404.02,0.027],[4404.0,20.747]],[[4404.08,58.712],[4404.09,0.029],[4404.12,0.01],[4404.13,0.071],[4404.14,0.032]]]
["binance-futures","ETHUSDT",1755347705783,[[4400.88,60.423],[4400.87,0.186],[4400.86,0.02],[4400.84,0.032],[4400.8,0.005]],[[4400.89,175.445],[4400.9,2.056],[4400.92,0.005],[4400.94,0.005],[4400.95,0.027]]]
["binance-futures","ETHUSDT",1755347751160,[[4401.67,141.182],[4401.66,0.021],[4401.65,0.712],[4401.61,0.032],[4401.6,0.918]],[[4401.68,37.247],[4401.7,0.007],[4401.71,0.115],[4401.72,0.027],[4401.73,0.032]]]
["binance-futures","ETHUSDT",1755347791247,[[4402.06,56.252],[4402.05,10.005],[4402.03,2.298],[4402.02,0.032],[4402.01,0.005]],[[4402.07,59.208],[4402.08,0.007],[4402.09,0.005],[4402.11,0.027],[4402.12,0.677]]]
["binance-futures","ETHUSDT",1755347845064,[[4402.29,63.141],[4402.27,0.005],[4402.25,0.005],[4402.24,0.908],[4402.23,0.059]],[[4402.3,55.557],[4402.31,0.015],[4402.32,0.006],[4402.34,1.931],[4402.35,0.914]]]
["binance-futures","ETHUSDT",1755347886394,[[4404.92,85.265],[4404.91,0.127],[4404.89,0.027],[4404.88,0.005],[4404.87,0.387]],[[4404.93,53.927],[4404.95,0.027],[4404.96,0.01],[4404.97,0.005],[4404.98,1.513]]]
["binance-futures","ETHUSDT",1755347921336,[[4402.36,74.034],[4402.35,0.005],[4402.34,0.027],[4402.32,0.005],[4402.3,0.112]],[[4402.37,145.753],[4402.38,0.005],[4402.39,0.032],[4402.4,0.016],[4402.42,2.179]]]
["binance-futures","ETHUSDT",1755347954020,[[4399.76,26.784],[4399.71,0.032],[4399.69,0.174],[4399.67,0.005],[4399.65,0.005]],[[4399.77,90.863],[4399.78,0.341],[4399.79,0.005],[4399.8,0.006],[4399.84,0.705]]]
["binance-futures","ETHUSDT",1755348006369,[[4397.68,66.136],[4397.67,2.825],[4397.64,0.032],[4397.62,0.005],[4397.6,1.141]],[[4397.69,37.88],[4397.71,0.005],[4397.74,0.005],[4397.75,0.007],[4397.78,0.331]]]
["binance-futures","ETHUSDT",1755348045281,[[4391.4,88.214],[4391.39,0.027],[4391.38,0.005],[4391.36,0.157],[4391.35,0.005]],[[4391.41,48.428],[4391.42,0.006],[4391.43,0.037],[4391.44,0.005],[4391.45,0.08]]]
["binance-futures","ETHUSDT",1755348088362,[[4391.52,69.739],[4391.51,1.716],[4391.5,0.012],[4391.46,0.027],[4391.39,0.119]],[[4391.53,129.564],[4391.54,0.005],[4391.55,2.83],[4391.56,0.005],[4391.58,0.032]]]
["binance-futures","ETHUSDT",1755348109863,[[4387.28,69.179],[4387.27,0.027],[4387.26,0.005],[4387.25,0.008],[4387.24,0.141]],[[4387.29,35.421],[4387.3,0.027],[4387.31,0.06],[4387.32,0.005],[4387.33,0.01]]]
["binance-futures","ETHUSDT",1755348170077,[[4389.07,174.969],[4389.06,0.069],[4389.05,2.2],[4389.04,0.01],[4389.02,0.032]],[[4389.08,0.81],[4389.09,9.3],[4389.11,0.027],[4389.12,2.278],[4389.15,0.005]]]
["binance-futures","ETHUSDT",1755348216822,[[4387.26,30.096],[4387.25,0.027],[4387.21,0.005],[4387.18,0.01],[4387.17,0.005]],[[4387.27,55.661],[4387.28,0.714],[4387.29,1.007],[4387.31,0.027],[4387.33,0.01]]]
["binance-futures","ETHUSDT",1755348257310,[[4386.49,150.176],[4386.48,0.011],[4386.47,1.4],[4386.46,0.059],[4386.44,0.342]],[[4386.5,0.724],[4386.51,0.02],[4386.52,0.027],[4386.53,0.005],[4386.54,0.005]]]
["binance-futures","ETHUSDT",1755348285230,[[4389.34,79.644],[4389.33,0.005],[4389.3,0.027],[4389.26,0.005],[4389.25,0.005]],[[4389.35,41.708],[4389.37,0.005],[4389.4,0.032],[4389.41,0.005],[4389.42,0.005]]]
["binance-futures","ETHUSDT",1755348345268,[[4390.56,144.733],[4390.55,0.016],[4390.54,0.005],[4390.53,0.005],[4390.52,0.911]],[[4390.57,20.091],[4390.58,0.225],[4390.6,0.12],[4390.64,0.005],[4390.65,0.005]]]
["binance-futures","ETHUSDT",1755348379701,[[4387.54,0.539],[4387.53,9.827],[4387.52,0.005],[4387.5,0.028],[4387.49,0.061]],[[4387.55,168.473],[4387.56,0.037],[4387.57,2.771],[4387.58,0.495],[4387.59,25.086]]]
["binance-futures","ETHUSDT",1755348391923,[[4388.11,186.268],[4388.1,0.05],[4388.09,0.027],[4388.07,0.015],[4388.06,3.086]],[[4388.12,48.983],[4388.13,0.005],[4388.16,0.032],[4388.17,0.01],[4388.2,0.911]]]
["binance-futures","ETHUSDT",1755348448345,[[4385.0,31.01],[4384.98,0.027],[4384.95,0.005],[4384.91,0.005],[4384.86,0.018]],[[4385.01,118.761],[4385.02,0.119],[4385.04,0.005],[4385.07,0.927],[4385.09,0.027]]]
["binance-futures","ETHUSDT",1755348489884,[],[[4389.02,35.052],[4389.03,25.97],[4389.05,164.374],[4389.07,36.428],[4389.08,116.529]]]
["binance-futures","ETHUSDT",1755348523018,[[4391.88,160.517],[4391.87,0.383],[4391.85,0.005],[4391.84,0.005],[4391.83,0.027]],[[4391.89,45.022],[4391.92,0.005],[4391.93,0.005],[4391.94,0.095],[4391.95,1.05]]]
["binance-futures","ETHUSDT",1755348587167,[[4394.69,194.395],[4394.68,0.005],[4394.67,0.025],[4394.64,0.027],[4394.63,0.02]],[[4394.7,12.986],[4394.72,0.026],[4394.74,0.265],[4394.76,0.005],[4394.79,12.676]]]
["binance-futures","ETHUSDT",1755348611940,[[4394.77,147.717],[4394.76,0.313],[4394.75,0.016],[4394.74,0.005],[4394.72,0.005]],[[4394.78,22.142],[4394.8,0.044],[4394.83,0.005],[4394.84,0.915],[4394.96,0.02]]]
["binance-futures","ETHUSDT",1755348655264,[[4395.56,148.162],[4395.55,0.411],[4395.54,0.202],[4395.53,0.286],[4395.52,0.22]],[[4395.57,3.208],[4395.58,0.021],[4395.62,0.032],[4395.65,2.021],[4395.67,0.032]]]
["binance-futures","ETHUSDT",1755348700807,[[4397.79,22.114],[4397.78,0.027],[4397.74,0.612],[4397.72,0.005],[4397.68,0.017]],[[4397.8,98.619],[4397.81,5.401],[4397.82,0.01],[4397.83,0.702],[4397.87,0.387]]]
["binance-futures","ETHUSDT",1755348728325,[[4398.99,73.492],[4398.98,0.005],[4398.96,0.01],[4398.95,0.027],[4398.94,0.005]],[[4399.0,69.654],[4399.02,0.005],[4399.03,1.634],[4399.04,0.053],[4399.05,0.017]]]
["binance-futures","ETHUSDT",1755348791019,[],[[4399.75,246.215],[4399.76,9.526],[4399.77,0.005],[4399.79,0.005],[4399.8,3.14]]]
["binance-futures","ETHUSDT",1755348841098,[[4397.76,126.125],[4397.75,0.031],[4397.73,0.027],[4397.72,0.914],[4397.71,0.005]],[[4397.77,54.723],[4397.8,0.011],[4397.81,0.041],[4397.86,0.005],[4397.89,0.005]]]
["binance-futures","ETHUSDT",1755348883473,[[4398.46,155.733],[4398.45,0.151],[4398.44,0.06],[4398.43,0.005],[4398.41,0.032]],[[4398.47,56.145],[4398.48,0.698],[4398.49,0.632],[4398.51,0.032],[4398.52,0.012]]]
["binance-futures","ETHUSDT",1755348900814,[],[[4396.99,62.871],[4397.0,40.24],[4397.01,320.454],[4397.02,0.357],[4397.03,0.463]]]
["binance-futures","ETHUSDT",1755348975872,[[4400.35,107.18],[4400.34,0.011],[4400.33,0.005],[4400.32,0.909],[4400.31,0.005]],[[4400.36,12.663],[4400.37,0.975],[4400.38,0.803],[4400.45,0.01],[4400.5,0.346]]]
["binance-futures","ETHUSDT",1755349018801,[[4400.0,103.498],[4399.99,0.027],[4399.98,0.277],[4399.97,0.014],[4399.96,1.141]],[[4400.01,43.105],[4400.02,0.202],[4400.03,0.189],[4400.05,0.027],[4400.06,0.005]]]
["binance-futures","ETHUSDT",1755349073278,[[4400.0,44.561],[4399.95,1.116],[4399.93,0.032],[4399.91,0.01],[4399.9,0.006]],[[4400.01,144.209],[4400.02,0.005],[4400.04,0.037],[4400.1,0.005],[4400.12,0.73]]]
["binance-futures","ETHUSDT",1755349093779,[[4400.57,212.913],[4400.56,56.701],[4400.55,39.854],[4400.54,37.215],[4400.53,0.005]],[[4400.58,2.017],[4400.6,1.0],[4400.61,0.005],[4400.67,0.005],[4400.69,0.027]]]
["binance-futures","ETHUSDT",1755349165509,[[4406.37,44.563],[4406.35,0.005],[4406.34,0.005],[4406.33,2.269],[4406.32,0.027]],[[4406.38,127.238],[4406.39,0.014],[4406.4,0.015],[4406.44,0.006],[4406.49,0.708]]]
["binance-futures","ETHUSDT",1755349168360,[[4406.05,123.674],[4406.04,0.042],[4406.03,0.005],[4406.01,2.269],[4406.0,2.214]],[[4406.06,71.667],[4406.07,0.01],[4406.11,0.005],[4406.12,0.005],[4406.13,0.027]]]
["binance-futures","ETHUSDT",1755349228888,[[4408.15,76.011],[4408.12,0.01],[4408.11,0.006],[4408.1,0.032],[4408.07,0.005]],[[4408.16,61.427],[4408.17,0.005],[4408.18,0.405],[4408.2,0.229],[4408.23,0.005]]]
["binance-futures","ETHUSDT",1755349250137,[[4406.96,202.861],[4406.95,35.0],[4406.94,35.02],[4406.93,37.077],[4406.92,35.01]],[[4406.97,24.433],[4407.0,0.591],[4407.01,0.421],[4407.03,0.075],[4407.05,0.005]]]
["binance-futures","ETHUSDT",1755349297581,[[4410.99,140.307],[4410.98,0.065],[4410.97,0.005],[4410.96,0.921],[4410.95,15.215]],[[4411.0,58.895],[4411.01,0.027],[4411.03,0.027],[4411.06,0.005],[4411.09,0.094]]]
["binance-futures","ETHUSDT",1755349334147,[[4411.97,71.418],[4411.96,0.03],[4411.95,0.042],[4411.94,9.912],[4411.92,0.006]],[[4411.98,2.08],[4411.99,0.005],[4412.0,0.015],[4412.02,0.005],[4412.12,0.717]]]
["binance-futures","ETHUSDT",1755349362238,[[4413.7,17.093],[4413.62,0.708],[4413.61,0.064],[4413.56,0.007],[4413.51,1.93]],[[4413.71,198.381],[4413.72,0.01],[4413.73,0.027],[4413.75,0.01],[4413.78,0.089]]]
["binance-futures","ETHUSDT",1755349418215,[[4411.01,64.29],[4411.0,0.292],[4410.99,0.272],[4410.94,0.005],[4410.9,9.937]],[[4411.02,65.827],[4411.05,0.01],[4411.06,0.005],[4411.15,0.769],[4411.2,0.015]]]
["binance-futures","ETHUSDT",1755349453553,[[4414.63,46.604],[4414.54,0.027],[4414.5,0.007],[4414.49,0.692],[4414.48,2.751]],[[4414.64,177.458],[4414.65,7.905],[4414.67,0.005],[4414.68,0.12],[4414.69,40.297]]]
["binance-futures","ETHUSDT",1755349503633,[[4414.66,8.725],[4414.64,0.02],[4414.62,0.005]],[[4414.67,85.242],[4414.72,0.005],[4414.73,0.038],[4414.76,0.015],[4414.77,0.005]]]
["binance-futures","ETHUSDT",1755349560346,[],[[4412.64,173.435],[4412.65,127.376],[4412.66,70.434],[4412.67,8.736],[4412.68,19.719]]]
["binance-futures","ETHUSDT",1755349588035,[[4414.08,224.748],[4414.07,44.64],[4414.06,16.502],[4414.05,35.041],[4414.04,6.678]],[[4414.09,2.507],[4414.1,0.005],[4414.11,0.025],[4414.21,0.02],[4414.24,0.032]]]
["binance-futures","ETHUSDT",1755349629513,[[4416.31,126.576],[4416.3,0.005],[4416.27,2.126],[4416.25,0.426],[4415.95,9.086]],[[4416.32,4.958],[4416.34,0.072],[4416.35,0.034],[4416.36,0.903],[4416.38,1.967]]]
["binance-futures","ETHUSDT",1755349673004,[[4416.57,85.514],[4416.51,0.037],[4416.5,0.02],[4416.49,4.037],[4416.48,0.91]],[[4416.58,21.566],[4416.6,0.027],[4416.61,0.005],[4416.62,0.01],[4416.67,0.005]]]
["binance-futures","ETHUSDT",1755349693660,[[4416.19,30.611],[4416.15,0.032],[4416.13,0.374],[4416.12,0.91],[4416.1,0.015]],[[4416.2,75.81],[4416.22,0.032],[4416.3,0.016],[4416.31,0.01],[4416.32,0.01]]]
["binance-futures","ETHUSDT",1755349758288,[[4417.46,36.716],[4417.45,0.014],[4417.44,0.698],[4417.42,0.005],[4417.41,0.049]],[[4417.47,238.279],[4417.48,0.087],[4417.49,2.5],[4417.5,1.105],[4417.52,0.304]]]
["binance-futures","ETHUSDT",1755349787011,[[4417.94,58.605],[4417.93,45.103],[4417.91,0.032],[4417.88,1.58],[4417.87,0.646]],[[4417.95,73.151],[4417.96,0.937],[4417.97,0.217],[4417.98,0.212],[4417.99,0.025]]]
["binance-futures","ETHUSDT",1755349826816,[[4413.6,42.937],[4413.59,0.005],[4413.58,0.005],[4413.55,1.185],[4413.54,0.032]],[[4413.61,184.228],[4413.62,14.003],[4413.64,0.005],[4413.66,0.005],[4413.7,0.005]]]
["binance-futures","ETHUSDT",1755349844247,[[4412.32,76.0],[4412.31,0.005],[4412.3,0.032],[4412.26,0.726],[4412.25,0.027]],[[4412.33,163.521],[4412.34,0.214],[4412.36,0.015],[4412.37,4.481],[4412.38,0.01]]]
["binance-futures","ETHUSDT",1755349891383,[[4410.55,45.666],[4410.54,0.01],[4410.53,0.032],[4410.5,0.005],[4410.48,0.027]],[[4410.56,84.892],[4410.57,0.037],[4410.58,8.346],[4410.59,0.008],[4410.6,0.007]]]
["binance-futures","ETHUSDT",1755349930279,[[4412.99,62.104],[4412.97,0.027],[4412.96,0.005],[4412.93,0.005],[4412.91,1.167]],[[4413.0,87.116],[4413.02,0.044],[4413.03,0.036],[4413.05,0.938],[4413.08,0.01]]]
["binance-futures","ETHUSDT",1755349992178,[[4412.31,244.092],[4412.3,1.293],[4412.28,0.062],[4412.26,0.01],[4412.22,0.027]],[[4412.32,16.019],[4412.33,0.005],[4412.34,0.027],[4412.36,0.005],[4412.38,0.005]]]
["binance-futures","ETHUSDT",1755350022290,[[4414.14,233.724],[4414.13,0.05],[4414.11,0.005],[4414.1,1.283],[4414.09,0.027]],[[4414.15,10.488],[4414.18,1.134],[4414.19,0.005],[4414.21,0.005],[4414.24,1.146]]]
["binance-futures","ETHUSDT",1755350064289,[[4413.37,65.313],[4413.36,0.017],[4413.32,4.656],[4413.28,0.005],[4413.26,0.027]],[[4413.38,145.996],[4413.39,0.077],[4413.4,2.718],[4413.41,0.05],[4413.42,0.015]]]
["binance-futures","ETHUSDT",1755350116941,[[4411.93,45.851],[4411.91,0.005],[4411.88,0.253],[4411.87,0.005],[4411.86,0.011]],[[4411.94,302.282],[4411.95,10.206],[4411.96,0.02],[4411.97,1.4],[4411.98,0.005]]]
["binance-futures","ETHUSDT",1755350176140,[[4410.51,97.033],[4410.49,0.005],[4410.48,0.906],[4410.46,0.005],[4410.42,0.005]],[[4410.52,71.91],[4410.53,0.077],[4410.55,0.005],[4410.56,0.119],[4410.58,0.005]]]
["binance-futures","ETHUSDT",1755350202327,[[4410.99,200.709],[4410.98,0.02],[4410.97,0.005],[4410.96,0.906],[4410.95,0.027]],[[4411.0,39.122],[4411.01,0.037],[4411.02,0.005],[4411.05,0.005],[4411.22,0.015]]]
["binance-futures","ETHUSDT",1755350247601,[[4413.4,81.22],[4413.37,0.037],[4413.36,0.01],[4413.35,0.01],[4413.34,1.369]],[[4413.41,15.181],[4413.42,0.044],[4413.44,0.005],[4413.45,0.005],[4413.47,0.753]]]
["binance-futures","ETHUSDT",1755350289514,[[4418.22,136.218],[4418.2,0.905],[4418.19,0.027],[4418.18,0.005],[4418.13,0.035]],[[4418.23,2.413],[4418.24,4.814],[4418.26,0.147],[4418.3,0.035],[4418.32,0.031]]]
["binance-futures","ETHUSDT",1755350336340,[[4421.99,41.032],[4421.98,0.027],[4421.97,0.095],[4421.93,0.005],[4421.8,1.607]],[[4422.0,100.475],[4422.01,0.289],[4422.03,0.015],[4422.04,10.703],[4422.05,0.017]]]
["binance-futures","ETHUSDT",1755350369251,[[4422.91,328.3],[4422.9,10.34],[4422.89,5.761],[4422.88,0.025],[4422.87,0.03]],[[4422.92,16.102],[4422.93,0.032],[4422.98,0.037],[4423.0,3.207],[4423.08,0.006]]]
["binance-futures","ETHUSDT",1755350399830,[[4420.68,95.534],[4420.67,0.079],[4420.64,0.005],[4420.62,0.904],[4420.59,0.005]],[[4420.69,16.274],[4420.7,0.027],[4420.71,0.005],[4420.73,0.011],[4420.77,0.005]]]
["binance-futures","ETHUSDT",1755350439931,[[4422.99,299.121],[4422.97,0.005],[4422.96,0.006],[4422.95,0.068],[4422.94,0.037]],[[4423.0,12.7],[4423.01,0.015],[4423.02,18.229],[4423.08,0.027],[4423.26,0.079]]]
["binance-futures","ETHUSDT",1755350496042,[[4422.52,90.895],[4422.51,0.027],[4422.5,0.01],[4422.46,0.042],[4422.43,0.005]],[[4422.53,4.051],[4422.54,0.005],[4422.58,0.005],[4422.59,0.027],[4422.6,0.727]]]
["binance-futures","ETHUSDT",1755350535689,[[4424.0,149.107],[4423.99,0.02],[4423.96,0.01],[4423.95,0.005],[4423.93,0.027]],[[4424.01,71.329],[4424.02,15.985],[4424.04,0.005],[4424.07,0.77],[4424.08,0.914]]]
["binance-futures","ETHUSDT",1755350543729,[[4425.07,19.097],[4425.06,0.01],[4425.04,0.903],[4425.02,0.037],[4425.0,0.005]],[[4425.08,99.949],[4425.1,0.005],[4425.12,1.453],[4425.13,1.221],[4425.14,0.074]]]
["binance-futures","ETHUSDT",1755350602777,[[4416.68,1.387],[4416.67,13.028],[4416.66,0.027],[4416.63,0.01],[4416.59,0.051]],[[4416.69,101.596],[4416.71,0.01],[4416.72,0.037],[4416.78,0.079],[4416.79,0.005]]]
["binance-futures","ETHUSDT",1755350629102,[[4418.52,39.669],[4418.51,4.8],[4418.49,0.005],[4418.48,0.005],[4418.47,0.027]],[[4418.53,144.208],[4418.54,0.429],[4418.56,0.089],[4418.6,0.709],[4418.7,0.02]]]
["binance-futures","ETHUSDT",1755350673188,[[4416.02,118.58],[4416.01,0.24],[4416.0,35.401],[4415.99,0.177],[4415.88,0.749]],[[4416.03,293.667],[4416.04,0.53],[4416.05,2.157],[4416.06,0.01],[4416.09,0.042]]]
["binance-futures","ETHUSDT",1755350717846,[[4413.82,11.212],[4413.81,0.005],[4413.8,0.032],[4413.72,0.04],[4413.64,0.048]],[[4413.83,83.773],[4413.84,0.041],[4413.88,0.921],[4413.89,0.011],[4413.9,0.01]]]
["binance-futures","ETHUSDT",1755350783024,[[4415.99,72.341],[4415.98,0.027],[4415.97,0.005],[4415.95,0.013],[4415.92,0.732]],[[4416.0,136.207],[4416.01,1.0],[4416.03,0.106],[4416.04,0.005],[4416.09,0.72]]]
["binance-futures","ETHUSDT",1755350807121,[[4417.4,44.23],[4417.38,0.01],[4417.35,0.055],[4417.03,0.604],[4416.98,0.032]],[[4417.41,156.823],[4417.42,0.01],[4417.43,0.027],[4417.46,0.01],[4417.5,0.005]]]
["binance-futures","ETHUSDT",1755350840513,[[4418.52,408.608],[4418.51,0.631],[4418.5,0.293],[4418.49,0.401],[4418.48,0.005]],[[4418.53,50.339],[4418.54,0.287],[4418.56,0.005],[4418.62,0.027],[4418.63,0.165]]]
["binance-futures","ETHUSDT",1755350897818,[[4419.07,7.209],[4419.06,0.01],[4419.05,0.027],[4418.96,0.027],[4418.92,0.005]],[[4419.08,249.603],[4419.09,9.039],[4419.1,0.005],[4419.11,0.015],[4419.12,3.0]]]
["binance-futures","ETHUSDT",1755350952176,[[4420.35,166.198],[4420.34,0.019],[4420.32,0.748],[4420.29,0.022],[4420.26,0.005]],[[4420.36,5.284],[4420.37,0.037],[4420.4,0.232],[4420.42,0.01],[4420.45,0.005]]]
["binance-futures","ETHUSDT",1755350988997,[[4419.03,63.63],[4419.02,0.439],[4419.0,14.682],[4418.99,0.396],[4418.96,0.956]],[[4419.04,50.537],[4419.05,0.005],[4419.06,0.213],[4419.1,0.005],[4419.11,0.027]]]
["binance-futures","ETHUSDT",1755351024738,[[4418.69,121.023],[4418.68,0.933],[4418.67,0.027],[4418.66,0.005],[4418.64,0.006]],[[4418.7,68.62],[4418.71,0.036],[4418.72,0.027],[4418.73,0.01],[4418.74,0.01]]]
["binance-futures","ETHUSDT",1755351052033,[[4420.99,214.896],[4420.98,0.031],[4420.96,0.037],[4420.92,0.005],[4420.91,0.606]],[[4421.0,9.215],[4421.01,0.013],[4421.02,0.027],[4421.03,0.032],[4421.04,0.082]]]
["binance-futures","ETHUSDT",1755351120872,[[4424.15,52.501],[4424.14,3.106],[4424.13,0.059],[4424.12,0.015],[4424.11,6.039]],[[4424.16,10.301],[4424.17,0.332],[4424.18,0.292],[4424.2,0.006],[4424.21,0.032]]]
["binance-futures","ETHUSDT",1755351161847,[[4419.41,63.971],[4419.4,0.012],[4419.38,0.005],[4419.31,0.061],[4419.3,0.367]],[[4419.42,17.009],[4419.45,0.021],[4419.49,0.005],[4419.51,0.543],[4419.56,0.293]]]
["binance-futures","ETHUSDT",1755351210491,[[4421.37,40.547],[4421.34,0.01],[4421.33,0.572],[4421.2,1.151]],[[4421.38,49.716],[4421.39,0.005],[4421.4,0.027],[4421.43,0.01],[4421.46,0.027]]]
["binance-futures","ETHUSDT",1755351236047,[[4417.64,7.589],[4417.61,0.032],[4417.6,0.066],[4417.56,0.037],[4417.55,0.005]],[[4417.65,165.138],[4417.68,0.005],[4417.69,0.027],[4417.7,0.032],[4417.72,0.005]]]
["binance-futures","ETHUSDT",1755351259248,[[4416.8,12.553],[4416.76,0.032],[4416.73,0.17],[4416.72,0.015],[4416.69,0.01]],[[4416.81,90.925],[4416.82,4.213],[4416.83,0.706],[4416.84,0.91],[4416.86,0.015]]]
["binance-futures","ETHUSDT",1755351304172,[[4415.13,38.997],[4415.09,0.007],[4415.06,0.015],[4415.03,0.027],[4414.97,0.061]],[[4415.14,103.475],[4415.18,0.005],[4415.19,0.027],[4415.2,0.005],[4415.24,0.027]]]
["binance-futures","ETHUSDT",1755351346387,[[4412.47,245.833],[4412.46,0.636],[4412.44,0.005],[4412.43,2.909],[4412.42,0.054]],[[4412.48,9.786],[4412.49,2.608],[4412.51,0.005],[4412.52,0.016],[4412.53,0.027]]]
["binance-futures","ETHUSDT",1755351399926,[[4408.9,15.718],[4408.88,0.02],[4408.87,0.005],[4408.86,0.027],[4408.85,0.005]],[[4408.91,109.228],[4408.92,0.027],[4408.93,0.005],[4408.94,0.007],[4408.95,0.011]]]
["binance-futures","ETHUSDT",1755351432592,[[4412.89,144.43],[4412.88,0.027],[4412.87,0.005],[4412.86,0.017],[4412.85,0.165]],[[4412.9,27.851],[4412.94,0.005],[4412.95,0.032],[4412.99,0.012],[4413.03,0.043]]]
["binance-futures","ETHUSDT",1755351468136,[[4410.38,5.239],[4410.37,0.027],[4410.36,0.479],[4410.34,0.015]],[[4410.39,158.864],[4410.4,0.52],[4410.42,0.005],[4410.44,2.294],[4410.45,0.079]]]
["binance-futures","ETHUSDT",1755351521729,[[4409.83,55.194],[4409.82,0.032],[4409.78,0.005],[4409.77,0.027],[4409.74,0.01]],[[4409.84,61.141],[4409.85,0.013],[4409.86,0.018],[4409.88,0.035],[4410.04,0.476]]]
["binance-futures","ETHUSDT",1755351581479,[[4406.51,1.928],[4406.5,0.021],[4406.49,0.017],[4406.45,0.063],[4406.44,0.005]],[[4406.52,215.653],[4406.54,0.042],[4406.55,0.005],[4406.56,0.02],[4406.57,4.771]]]
["binance-futures","ETHUSDT",1755351610419,[[4408.81,50.43],[4408.8,3.204],[4408.79,0.027],[4408.77,0.152],[4408.76,0.033]],[[4408.82,49.002],[4408.84,0.005],[4408.87,0.027],[4408.88,0.005],[4408.89,0.037]]]
["binance-futures","ETHUSDT",1755351647999,[[4402.46,47.017],[4402.42,4.515],[4402.3,0.01],[4402.25,0.026],[4402.24,23.558]],[[4402.47,61.422],[4402.48,0.005],[4402.5,0.01],[4402.52,0.027],[4402.53,0.005]]]
["binance-futures","ETHUSDT",1755351672415,[[4400.59,66.165],[4400.58,0.031],[4400.57,0.005],[4400.55,0.005],[4400.54,0.027]],[[4400.6,44.531],[4400.61,0.023],[4400.65,0.032],[4400.76,0.041],[4400.95,1.175]]]
["binance-futures","ETHUSDT",1755351733689,[[4396.25,40.496],[4396.22,0.011],[4396.21,0.202],[4396.2,0.987],[4396.17,0.008]],[[4396.26,68.76],[4396.27,0.128],[4396.28,0.052],[4396.3,0.005],[4396.31,0.027]]]
["binance-futures","ETHUSDT",1755351776237,[[4400.6,33.999],[4400.57,0.005],[4400.55,0.005],[4400.53,0.005],[4400.49,0.027]],[[4400.61,83.781],[4400.62,0.085],[4400.63,0.032],[4400.65,0.005],[4400.69,1.697]]]
["binance-futures","ETHUSDT",1755351819077,[[4396.26,50.587],[4396.25,0.029],[4396.24,0.725],[4396.23,0.01],[4396.22,0.005]],[[4396.27,46.691],[4396.28,0.005],[4396.29,0.015],[4396.3,3.75],[4396.33,0.032]]]
["binance-futures","ETHUSDT",1755351843833,[[4396.72,55.966],[4396.69,0.027],[4396.57,0.72],[4396.56,0.919],[4396.39,0.033]],[[4396.73,18.422],[4396.74,0.01],[4396.77,0.01],[4396.82,0.352],[4396.83,2.292]]]
["binance-futures","ETHUSDT",1755351905506,[[4397.91,53.149],[4397.9,0.032],[4397.89,0.01],[4397.78,0.711],[4397.48,1.484]],[[4397.92,66.905],[4397.93,4.76],[4397.94,0.005],[4397.96,0.01],[4397.98,0.015]]]
["binance-futures","ETHUSDT",1755351936147,[[4394.15,147.279],[4394.14,0.041],[4394.11,0.712],[4394.1,0.005],[4394.09,0.032]],[[4394.16,32.453],[4394.17,0.01],[4394.18,0.005],[4394.19,0.08],[4394.2,0.159]]]
["binance-futures","ETHUSDT",1755351948091,[[4398.44,85.067],[4398.43,0.005],[4398.4,0.01],[4398.39,0.027],[4398.38,0.005]],[[4398.45,49.685],[4398.46,0.005],[4398.47,0.605],[4398.48,2.555],[4398.6,0.921]]]
["binance-futures","ETHUSDT",1755352003140,[[4395.0,171.034],[4394.99,0.106],[4394.95,0.027],[4394.91,0.981],[4394.9,3.933]],[[4395.01,89.311],[4395.02,0.054],[4395.04,0.009],[4395.05,0.005],[4395.06,0.012]]]
["binance-futures","ETHUSDT",1755352034347,[[4392.12,24.345],[4392.11,0.01],[4392.1,30.009],[4392.09,25.125],[4392.08,0.043]],[[4392.13,200.434],[4392.14,0.027],[4392.15,0.01],[4392.18,0.074],[4392.19,0.032]]]
["binance-futures","ETHUSDT",1755352069239,[[4389.45,2.953],[4389.44,0.011],[4389.4,0.03]],[[4389.73,63.843],[4389.84,0.466],[4389.86,1.983],[4389.89,9.021],[4389.9,0.017]]]
["binance-futures","ETHUSDT",1755352113825,[[4386.56,60.367],[4386.55,4.982],[4386.54,1.05],[4386.4,1.288],[4386.37,0.079]],[[4386.57,30.512],[4386.58,0.01],[4386.61,0.027],[4386.62,0.01],[4386.65,0.038]]]
["binance-futures","ETHUSDT",1755352169409,[[4386.47,52.364],[4386.46,0.005],[4386.43,0.069],[4386.42,0.005],[4386.41,0.015]],[[4386.48,49.071],[4386.49,0.005],[4386.5,0.018],[4386.51,0.027],[4386.56,0.033]]]
["binance-futures","ETHUSDT",1755352194388,[[4386.85,59.201],[4386.84,0.911],[4386.82,0.027],[4386.81,0.01],[4386.8,0.916]],[[4386.86,64.574],[4386.89,0.01],[4386.9,0.005],[4386.91,0.027],[4386.93,0.005]]]
["binance-futures","ETHUSDT",1755352219305,[[4388.48,43.088],[4388.47,0.12],[4388.45,0.005],[4388.44,0.005],[4388.43,0.027]],[[4388.49,50.747],[4388.5,0.041],[4388.51,0.027],[4388.53,0.005],[4388.56,2.641]]]
["binance-futures","ETHUSDT",1755352260717,[[4389.02,115.394],[4389.01,67.456],[4389.0,209.317],[4388.99,38.843],[4388.98,1.532]],[[4389.05,0.032],[4389.09,0.042],[4389.1,0.149],[4389.12,0.005],[4389.14,0.285]]]
["binance-futures","ETHUSDT",1755352320165,[[4393.0,86.782],[4392.99,0.082],[4392.98,0.005],[4392.97,0.01],[4392.96,0.92]],[[4393.01,6.404],[4393.02,8.374],[4393.03,0.005],[4393.06,0.005],[4393.15,0.031]]]
["binance-futures","ETHUSDT",1755352364818,[[4397.24,45.947],[4397.23,0.121],[4397.22,0.936],[4397.21,0.871],[4397.2,0.01]],[[4397.25,55.369],[4397.27,0.005],[4397.29,0.035],[4397.3,0.005],[4397.34,0.032]]]
["binance-futures","ETHUSDT",1755352403897,[[4393.11,53.172],[4393.06,0.068],[4393.04,0.005],[4393.03,0.724],[4393.02,1.019]],[[4393.12,125.023],[4393.13,35.128],[4393.14,35.042],[4393.15,35.01],[4393.16,3.416]]]
["binance-futures","ETHUSDT",1755352417050,[[4393.65,84.817],[4393.64,0.038],[4393.63,0.01],[4393.62,0.01],[4393.6,0.015]],[[4393.66,44.868],[4393.67,0.164],[4393.68,0.754],[4393.7,0.032],[4393.71,0.01]]]
["binance-futures","ETHUSDT",1755352494127,[[4395.99,236.6],[4395.98,1.569],[4395.97,0.025],[4395.96,4.204],[4395.95,0.038]],[[4396.0,1.392],[4396.02,0.062],[4396.06,0.953],[4396.09,0.005],[4396.11,0.719]]]
["binance-futures","ETHUSDT",1755352532447,[[4393.33,72.431],[4393.32,0.007],[4393.31,0.005],[4393.24,0.005],[4393.23,0.033]],[[4393.34,102.614],[4393.35,0.672],[4393.36,0.967],[4393.37,8.865],[4393.38,0.033]]]
["binance-futures","ETHUSDT",1755352581628,[[4392.75,58.004],[4392.74,0.898],[4392.73,0.005],[4392.72,0.027],[4392.69,0.715]],[[4392.76,86.953],[4392.77,0.026],[4392.78,0.01],[4392.8,0.011],[4392.85,0.005]]]
["binance-futures","ETHUSDT",1755352598447,[[4393.72,50.46],[4393.71,0.005],[4393.68,0.218],[4393.67,0.008],[4393.63,0.006]],[[4393.73,86.764],[4393.74,0.005],[4393.75,0.027],[4393.76,0.005],[4394.37,4.285]]]
["binance-futures","ETHUSDT",1755352625706,[[4394.12,23.434],[4394.11,0.152],[4394.1,0.005],[4394.09,0.091],[4394.07,0.027]],[[4394.13,105.978],[4394.14,35.327],[4394.15,35.112],[4394.17,0.015],[4394.18,35.01]]]
["binance-futures","ETHUSDT",1755352664660,[[4393.12,69.823],[4393.1,0.08],[4393.09,0.005],[4393.08,0.916],[4393.04,0.005]],[[4393.13,71.581],[4393.14,0.015],[4393.16,0.706],[4393.17,0.005],[4393.19,0.022]]]
["binance-futures","ETHUSDT",1755352712160,[[4389.02,132.492],[4389.01,19.106],[4389.0,68.535],[4388.93,0.027],[4388.91,0.027]],[[4389.03,62.334],[4389.04,0.027],[4389.06,0.005],[4389.07,2.278],[4389.12,0.005]]]
["binance-futures","ETHUSDT",1755352760632,[[4389.73,46.827],[4389.72,0.269],[4389.71,0.735],[4389.7,0.005],[4389.69,0.207]],[[4389.74,65.946],[4389.75,0.084],[4389.76,1.591],[4389.77,4.145],[4389.78,0.027]]]
["binance-futures","ETHUSDT",1755352799685,[[4391.94,66.547],[4391.89,0.032],[4391.88,0.915],[4391.86,0.006],[4391.85,2.569]],[[4391.95,19.882],[4391.97,0.005],[4391.99,0.222],[4392.0,0.04],[4392.01,1.137]]]
["binance-futures","ETHUSDT",1755352828176,[[4389.18,56.37],[4389.16,0.059],[4389.14,0.078],[4389.08,0.919],[4389.02,0.005]],[[4389.19,147.153],[4389.2,0.581],[4389.21,0.737],[4389.22,0.347],[4389.23,0.011]]]
["binance-futures","ETHUSDT",1755352882733,[[4392.84,175.009],[4392.82,0.005],[4392.8,0.005],[4392.79,0.015],[4392.78,22.305]],[[4392.85,62.638],[4392.86,0.018],[4392.87,0.08],[4392.88,0.027],[4392.89,0.02]]]
["binance-futures","ETHUSDT",1755352931361,[[4395.98,0.819],[4395.97,0.015],[4395.96,5.702],[4395.94,0.005],[4395.88,0.909]],[[4395.99,87.971],[4396.0,0.015],[4396.01,0.027],[4396.04,0.005],[4396.09,0.015]]]
["binance-futures","ETHUSDT",1755352958723,[[4397.99,143.833],[4397.98,0.014],[4397.96,0.005],[4397.95,0.005],[4397.94,0.054]],[[4398.0,49.68],[4398.02,0.013],[4398.03,0.069],[4398.04,0.031],[4398.05,0.005]]]
["binance-futures","ETHUSDT",1755353010677,[[4393.9,49.069],[4393.88,0.032],[4393.87,0.042],[4393.84,0.075],[4393.83,0.015]],[[4393.91,174.328],[4393.92,0.037],[4393.93,0.04],[4393.94,0.006],[4393.96,0.005]]]
["binance-futures","ETHUSDT",1755353028027,[[4393.66,72.049],[4393.65,0.054],[4393.64,3.026],[4393.62,0.01],[4393.42,0.005]],[[4393.67,52.503],[4393.68,93.232],[4393.7,0.005],[4393.72,1.254],[4393.76,0.91]]]
["binance-futures","ETHUSDT",1755353101648,[[4395.97,39.559],[4395.96,0.005],[4395.93,2.436],[4395.89,0.131],[4395.88,1.818]],[[4395.98,134.417],[4395.99,0.135],[4396.0,1.434],[4396.02,4.663],[4396.06,9.543]]]
["binance-futures","ETHUSDT",1755353142344,[[4391.5,49.45],[4391.45,0.032],[4391.44,0.005],[4391.43,2.804],[4391.38,0.81]],[[4391.51,27.124],[4391.52,0.109],[4391.53,0.005],[4391.54,0.426],[4391.56,0.02]]]
["binance-futures","ETHUSDT",1755353192762,[[4392.18,57.379],[4392.09,0.005],[4392.07,14.313],[4392.04,0.015],[4392.03,3.072]],[[4392.19,85.2],[4392.22,0.01],[4392.24,0.032],[4392.26,0.699],[4392.28,1.83]]]
["binance-futures","ETHUSDT",1755353213487,[[4387.57,55.568],[4387.55,0.027],[4387.54,0.066],[4387.51,0.005],[4387.39,0.005]],[[4387.58,162.163],[4387.59,0.921],[4387.6,0.015],[4387.61,0.005],[4387.63,0.027]]]
["binance-futures","ETHUSDT",1755353276153,[[4390.12,70.055],[4390.08,0.916],[4390.04,0.005],[4390.02,0.005],[4389.98,0.032]],[[4390.13,166.441],[4390.16,0.005],[4390.17,0.044],[4390.19,0.005],[4390.21,0.049]]]
["binance-futures","ETHUSDT",1755353303279,[[4392.39,192.695],[4392.38,0.046],[4392.36,0.005],[4392.33,5.586],[4392.32,9.129]],[[4392.4,35.521],[4392.41,0.041],[4392.46,0.032],[4392.47,1.146],[4392.48,1.82]]]
["binance-futures","ETHUSDT",1755353320333,[[4392.32,66.028],[4392.29,0.005],[4392.23,0.01],[4392.18,0.027],[4392.12,0.005]],[[4392.33,146.007],[4392.34,0.041],[4392.36,0.015],[4392.37,0.005],[4393.46,28.095]]]
["binance-futures","ETHUSDT",1755353372464,[[4392.51,68.143],[4392.5,2.508],[4392.47,0.233],[4392.46,0.08],[4392.45,0.805]],[[4392.52,57.299],[4392.53,0.055],[4392.55,0.005],[4392.56,0.027],[4392.57,0.005]]]
["binance-futures","ETHUSDT",1755353409708,[[4393.99,334.836],[4393.98,56.206],[4393.97,35.005],[4393.96,35.91],[4393.92,2.24]],[[4394.0,0.569],[4394.04,0.032],[4394.12,0.01],[4394.13,0.006],[4394.46,0.047]]]
["binance-futures","ETHUSDT",1755353444030,[[4393.78,103.291],[4393.77,1.868],[4393.76,0.915],[4393.75,2.28],[4393.73,0.005]],[[4393.79,69.59],[4393.8,0.213],[4393.81,0.005],[4393.82,0.08],[4393.84,0.027]]]
["binance-futures","ETHUSDT",1755353500500,[[4398.45,46.206],[4398.44,0.027],[4398.43,0.005],[4398.42,2.281],[4398.4,0.011]],[[4398.46,69.485],[4398.47,0.005],[4398.48,0.027],[4398.51,0.012],[4398.52,0.005]]]
["binance-futures","ETHUSDT",1755353553379,[[4400.72,2.019],[4400.68,0.032],[4400.66,0.005],[4400.6,1.848],[4400.44,0.595]],[[4400.73,257.669],[4400.74,0.887],[4400.75,0.074],[4400.76,0.015],[4400.77,0.015]]]
["binance-futures","ETHUSDT",1755353578265,[[4402.39,53.204],[4402.38,0.005],[4402.32,0.005],[4402.3,0.027],[4402.24,0.692]],[[4402.4,112.609],[4402.42,0.062],[4402.44,0.015],[4402.46,0.005],[4402.5,6.59]]]
["binance-futures","ETHUSDT",1755353628719,[[4397.48,9.553],[4397.47,0.006],[4397.44,0.005],[4397.42,0.032],[4397.4,0.005]],[[4397.49,588.514],[4397.5,1.082],[4397.51,0.049],[4397.52,1.833],[4397.53,0.094]]]
["binance-futures","ETHUSDT",1755353648252,[[4396.07,6.496],[4396.05,0.005],[4396.02,0.08],[4396.0,26.007],[4395.98,0.01]],[[4396.08,350.606],[4396.09,0.011],[4396.1,1.031],[4396.12,1.865],[4396.13,2.857]]]
["binance-futures","ETHUSDT",1755353720544,[[4399.32,378.507],[4399.31,0.157],[4399.3,1.035],[4399.29,2.273],[4399.27,0.005]],[[4399.33,96.619],[4399.34,0.023],[4399.38,0.013],[4399.4,0.026],[4399.5,0.015]]]
["binance-futures","ETHUSDT",1755353746952,[[4397.68,30.529],[4397.66,0.1],[4397.64,0.005],[4397.63,2.273],[4397.62,0.005]],[[4397.69,568.337],[4397.7,9.608],[4397.71,35.978],[4397.72,35.3],[4397.73,107.196]]]
["binance-futures","ETHUSDT",1755353806174,[[4391.0,13.69],[4390.92,0.005],[4390.91,0.005],[4390.9,0.097],[4390.86,0.005]],[[4391.01,276.95],[4391.02,0.027],[4391.04,0.113],[4391.05,0.02],[4391.06,37.239]]]
["binance-futures","ETHUSDT",1755353854948,[[4394.69,10.634],[4394.68,0.032],[4394.66,0.005],[4394.64,0.276],[4394.37,0.042]],[[4394.7,158.025],[4394.71,0.01],[4394.72,1.847],[4394.74,0.005],[4394.76,2.236]]]
["binance-futures","ETHUSDT",1755353894365,[[4391.67,130.397],[4391.66,0.019],[4391.64,1.82],[4391.63,0.032],[4391.58,0.005]],[[4391.68,32.351],[4391.69,0.005],[4391.71,0.005],[4391.74,0.01],[4391.75,0.005]]]
["binance-futures","ETHUSDT",1755353927913,[[4392.36,1.832],[4392.34,0.005],[4392.32,0.032],[4392.31,0.006],[4392.15,0.015]],[[4392.37,235.025],[4392.38,10.656],[4392.39,35.015],[4392.4,38.382],[4392.41,0.044]]]
["binance-futures","ETHUSDT",1755353943258,[[4393.31,218.53],[4393.3,0.015],[4393.29,8.416],[4393.28,0.005],[4393.26,0.389]],[[4393.32,5.487],[4393.33,0.034],[4393.37,0.01],[4393.4,0.005],[4393.41,0.005]]]
["binance-futures","ETHUSDT",1755354002045,[[4393.51,255.286],[4393.5,0.02],[4393.49,46.871],[4393.48,2.482],[4393.47,0.01]],[[4393.52,3.985],[4393.53,0.027],[4393.56,0.01],[4393.6,2.741],[4393.61,0.01]]]
["binance-futures","ETHUSDT",1755354035163,[[4397.13,263.391],[4397.12,0.005],[4397.11,0.005],[4397.09,0.188],[4397.08,35.732]],[[4397.14,10.252],[4397.17,0.005],[4397.18,0.01],[4397.2,0.032],[4397.23,0.005]]]
["binance-futures","ETHUSDT",1755354115472,[[4398.72,10.189],[4398.71,1.116],[4398.7,0.087],[4398.68,0.005]],[[4398.73,74.053],[4398.74,0.058],[4398.75,4.906],[4398.76,18.119],[4398.77,6.7]]]
["binance-futures","ETHUSDT",1755354126344,[[4396.97,55.342],[4396.95,0.081],[4396.93,0.595],[4396.91,0.701],[4396.89,0.015]],[[4396.98,20.983],[4396.99,0.005],[4397.0,0.005],[4397.01,0.005],[4397.03,0.032]]]
["binance-futures","ETHUSDT",1755354174648,[[4398.48,60.167],[4398.47,0.007],[4398.44,0.021],[4398.43,0.347],[4398.42,0.093]],[[4398.49,145.283],[4398.5,0.005],[4398.51,1.819],[4398.52,1.823],[4398.53,0.005]]]
["binance-futures","ETHUSDT",1755354217183,[[4403.9,47.295],[4403.89,0.349],[4403.88,0.113],[4403.86,0.005],[4403.84,0.005]],[[4403.91,311.028],[4403.92,15.493],[4403.93,73.394],[4403.94,6.306],[4403.98,0.005]]]
["binance-futures","ETHUSDT",1755354264287,[[4402.25,177.435],[4402.24,44.162],[4402.23,35.037],[4402.22,35.029],[4402.21,35.005]],[[4402.26,4.149],[4402.3,2.919],[4402.32,0.908],[4402.33,0.032],[4402.35,0.913]]]
["binance-futures","ETHUSDT",1755354313142,[[4398.37,140.726],[4398.36,0.027],[4398.35,0.03],[4398.34,0.005],[4398.33,0.015]],[[4398.38,19.155],[4398.4,0.919],[4398.41,1.666],[4398.42,0.005],[4398.45,0.01]]]
["binance-futures","ETHUSDT",1755354354743,[[4397.88,31.203],[4397.86,0.213],[4397.85,0.005],[4397.84,0.032],[4397.81,0.005]],[[4397.89,61.153],[4397.9,0.624],[4397.91,0.08],[4397.96,0.01],[4397.97,0.009]]]
["binance-futures","ETHUSDT",1755354385762,[[4395.03,44.537],[4395.02,0.029],[4395.01,0.022],[4395.0,5.773],[4394.99,0.885]],[[4395.04,50.546],[4395.05,0.073],[4395.06,0.257],[4395.07,1.489],[4395.08,1.82]]]
["binance-futures","ETHUSDT",1755354447285,[[4396.37,197.857],[4396.36,2.027],[4396.34,0.005],[4396.32,6.507],[4396.31,0.005]],[[4396.38,1.81],[4396.4,0.005],[4396.42,0.014],[4396.44,0.027],[4396.48,0.01]]]
["binance-futures","ETHUSDT",1755354501561,[[4405.58,40.711],[4405.57,0.025],[4405.56,0.005],[4405.54,0.005],[4405.52,0.015]],[[4405.59,143.94],[4405.6,0.085],[4405.62,0.015],[4405.64,0.005],[4405.66,0.234]]]
["binance-futures","ETHUSDT",1755354533410,[[4408.88,299.94],[4408.87,0.03],[4408.85,0.005],[4408.84,1.134],[4408.83,0.027]],[[4408.89,63.736],[4408.9,0.326],[4408.91,0.007],[4408.96,0.012],[4409.0,31.358]]]
["binance-futures","ETHUSDT",1755354565669,[[4411.48,50.598],[4411.47,0.005],[4411.44,0.011],[4411.41,0.027],[4411.4,0.906]],[[4411.49,83.77],[4411.54,0.01],[4411.59,0.815],[4411.6,35.084],[4411.63,0.005]]]
["binance-futures","ETHUSDT",1755354614808,[[4407.12,78.686],[4407.04,0.01],[4407.0,1.028],[4406.98,0.01],[4406.96,0.912]],[[4407.13,102.162],[4407.14,0.005],[4407.16,0.027],[4407.17,0.005],[4407.18,0.005]]]
["binance-futures","ETHUSDT",1755354630302,[[4405.32,102.546],[4405.31,38.382],[4405.3,35.374],[4405.29,35.0],[4405.27,0.005]],[[4405.33,37.296],[4405.35,0.102],[4405.36,0.005],[4405.37,0.005],[4405.38,0.005]]]
["binance-futures","ETHUSDT",1755354660390,[[4404.76,20.654],[4404.7,0.011],[4404.68,0.005],[4404.66,0.005],[4404.65,0.012]],[[4404.77,177.655],[4404.8,0.01],[4404.82,0.005],[4404.83,41.399],[4404.85,0.167]]]
["binance-futures","ETHUSDT",1755354724383,[[4403.53,8.689],[4403.51,0.005],[4403.49,0.033],[4403.45,0.4],[4403.44,0.032]],[[4403.54,175.974],[4403.55,2.237],[4403.56,0.005],[4403.59,0.005],[4403.6,0.005]]]
["binance-futures","ETHUSDT",1755354747187,[[4401.35,3.694],[4401.26,0.005],[4401.2,0.04],[4401.17,0.721],[4401.09,0.01]],[[4401.36,193.254],[4401.37,0.005],[4401.38,0.032],[4401.39,0.02],[4401.4,5.686]]]
["binance-futures","ETHUSDT",1755354791059,[[4400.54,38.139],[4400.53,0.005],[4400.51,1.172],[4400.5,3.523],[4400.49,0.051]],[[4400.55,44.003],[4400.56,0.005],[4400.57,0.41],[4400.62,0.036],[4400.63,0.024]]]
["binance-futures","ETHUSDT",1755354860179,[[4401.1,72.265],[4401.09,4.899],[4401.08,13.17],[4401.04,0.01],[4401.03,0.015]],[[4401.11,10.742],[4401.12,0.622],[4401.13,0.075],[4401.14,0.005],[4401.16,0.005]]]
["binance-futures","ETHUSDT",1755354879768,[],[[4401.2,43.943],[4401.21,193.383],[4401.22,64.143],[4401.24,93.342],[4401.25,127.309]]]
["binance-futures","ETHUSDT",1755354935756,[[4403.58,50.302],[4403.56,0.95],[4403.55,0.015],[4403.54,0.42],[4403.53,0.015]],[[4403.59,22.808],[4403.6,0.176],[4403.61,0.012],[4403.63,0.005],[4403.65,0.005]]]
["binance-futures","ETHUSDT",1755354971978,[[4400.71,46.222],[4400.68,0.005],[4400.66,0.032],[4400.64,0.717],[4400.62,0.015]],[[4400.72,43.056],[4400.73,0.101],[4400.76,0.069],[4400.77,0.027],[4400.78,1.231]]]
["binance-futures","ETHUSDT",1755355007198,[[4394.15,5.974],[4394.14,0.044],[4394.13,0.044],[4394.12,0.044],[4394.11,0.027]],[[4394.16,89.154],[4394.17,0.039],[4394.18,0.025],[4394.19,5.018],[4394.21,0.015]]]
["binance-futures","ETHUSDT",1755355058341,[[4392.4,56.772],[4392.39,0.006],[4392.38,0.005],[4392.36,0.015],[4392.35,0.037]],[[4392.41,116.342],[4392.42,0.005],[4392.46,0.032],[4392.47,2.276],[4392.48,0.006]]]
["binance-futures","ETHUSDT",1755355115427,[[4396.0,2.868],[4395.98,0.032],[4395.96,0.005],[4395.94,0.059],[4395.91,0.01]],[[4396.01,268.23],[4396.03,2.629],[4396.04,0.074],[4396.06,0.005],[4396.07,0.069]]]
["binance-futures","ETHUSDT",1755355147569,[[4398.74,137.008],[4398.72,0.347],[4398.7,0.032],[4398.69,0.027],[4398.68,0.914]],[[4398.75,1.079],[4398.76,0.909],[4398.77,0.032],[4398.79,0.005],[4398.8,0.01]]]
["binance-futures","ETHUSDT",1755355169543,[[4397.87,0.969],[4397.86,0.059],[4397.82,0.006],[4397.79,0.005],[4397.76,0.14]],[[4397.88,253.312],[4397.89,1.43],[4397.9,0.016],[4397.91,0.027],[4397.92,0.006]]]
["binance-futures","ETHUSDT",1755355242892,[[4396.36,60.029],[4396.34,0.005],[4396.31,0.032],[4396.27,0.005],[4396.15,1.26]],[[4396.37,135.947],[4396.38,0.021],[4396.39,0.005],[4396.4,0.005],[4396.41,0.006]]]
["binance-futures","ETHUSDT",1755355290552,[[4395.41,36.478],[4395.4,2.19],[4395.38,0.005],[4395.37,0.005],[4395.36,0.027]],[[4395.42,84.571],[4395.43,0.414],[4395.44,0.005],[4395.46,0.005],[4395.47,0.848]]]
["binance-futures","ETHUSDT",1755355336105,[[4399.56,86.096],[4399.55,0.111],[4399.54,0.857],[4399.52,1.818],[4399.51,0.005]],[[4399.57,32.154],[4399.59,0.005],[4399.6,0.005],[4399.61,0.085],[4399.62,0.037]]]
["binance-futures","ETHUSDT",1755355364953,[[4400.68,37.899],[4400.66,0.032],[4400.62,0.005],[4400.6,0.032],[4400.58,0.005]],[[4400.69,162.316],[4400.7,0.027],[4400.72,0.005],[4400.73,55.754],[4400.74,2.953]]]
["binance-futures","ETHUSDT",1755355386263,[[4400.89,47.104],[4400.88,0.704],[4400.86,0.118],[4400.85,0.047],[4400.84,0.005]],[[4400.9,122.407],[4400.91,1.076],[4400.92,0.005],[4400.94,0.005],[4400.96,0.032]]]
["binance-futures","ETHUSDT",1755355443263,[[4402.52,12.597],[4402.51,0.129],[4402.49,0.005],[4402.47,0.005],[4402.41,0.005]],[[4402.53,70.656],[4402.54,0.059],[4402.55,0.005],[4402.56,0.055],[4402.57,0.005]]]
["binance-futures","ETHUSDT",1755355520852,[[4403.68,36.568],[4403.67,0.04],[4403.66,0.005],[4403.61,0.027],[4403.59,0.01]],[[4403.69,128.597],[4403.7,0.706],[4403.72,0.005],[4403.73,6.14],[4403.74,0.037]]]
["binance-futures","ETHUSDT",1755355535625,[[4403.55,137.752],[4403.53,0.005],[4403.52,0.908],[4403.51,0.005],[4403.5,0.52]],[[4403.56,0.734],[4403.59,0.032],[4403.6,0.005],[4403.61,0.005],[4403.63,4.43]]]
["binance-futures","ETHUSDT",1755355596623,[[4402.03,101.386],[4402.02,0.23],[4402.01,0.005],[4402.0,0.021],[4401.98,0.092]],[[4402.04,63.102],[4402.05,0.31],[4402.06,0.027],[4402.07,0.547],[4402.08,1.821]]]
["binance-futures","ETHUSDT",1755355630094,[[4404.24,124.913],[4404.23,0.291],[4404.22,0.005],[4404.19,0.032],[4404.17,0.032]],[[4404.25,63.632],[4404.26,0.005],[4404.27,0.045],[4404.32,0.027],[4404.33,0.01]]]
["binance-futures","ETHUSDT",1755355663938,[[4406.78,70.496],[4406.77,0.863],[4406.76,0.01],[4406.75,0.005],[4406.73,0.005]],[[4406.79,65.24],[4406.8,0.005],[4406.87,0.032],[4406.9,25.033],[4406.92,0.037]]]
["binance-futures","ETHUSDT",1755355714989,[[4405.92,84.498],[4405.91,0.065],[4405.9,0.005],[4405.89,0.096],[4405.88,5.697]],[[4405.93,57.433],[4405.95,0.027],[4405.99,2.141],[4406.06,0.005],[4406.07,0.01]]]
["binance-futures","ETHUSDT",1755355759688,[[4407.72,83.22],[4407.71,1.942],[4407.7,1.191],[4407.69,0.027],[4407.68,0.697]],[[4407.73,13.059],[4407.74,0.032],[4407.75,0.005],[4407.78,0.015],[4407.79,3.625]]]
["binance-futures","ETHUSDT",1755355802337,[[4408.11,81.567],[4408.1,0.75],[4408.06,0.805],[4408.04,0.039],[4408.02,0.022]],[[4408.12,84.485],[4408.13,0.027],[4408.14,0.005],[4408.16,2.776],[4408.21,0.005]]]
["binance-futures","ETHUSDT",1755355827874,[[4406.66,119.148],[4406.65,0.019],[4406.64,0.032],[4406.62,0.692],[4406.6,0.166]],[[4406.67,69.357],[4406.68,0.018],[4406.71,0.027],[4406.74,0.005],[4406.75,0.225]]]
["binance-futures","ETHUSDT",1755355895685,[[4405.72,0.179],[4405.69,0.005],[4405.68,0.005],[4405.66,0.027],[4405.65,0.01]],[[4405.73,195.175],[4405.74,0.045],[4405.75,0.005],[4405.77,0.037],[4405.8,1.041]]]
["binance-futures","ETHUSDT",1755355946436,[[4408.43,91.097],[4408.42,0.316],[4408.41,6.782],[4408.4,0.005],[4408.39,0.027]],[[4408.44,104.609],[4408.45,0.083],[4408.46,0.439],[4408.48,0.914],[4408.5,0.031]]]
["binance-futures","ETHUSDT",1755355989667,[[4408.51,14.172],[4408.49,0.039],[4408.46,0.005],[4408.45,0.577],[4408.44,0.448]],[[4408.52,194.576],[4408.53,0.01],[4408.54,0.695],[4408.56,0.027],[4408.59,0.346]]]
["binance-futures","ETHUSDT",1755356021151,[[4405.81,60.929],[4405.8,15.14],[4405.79,9.667],[4405.78,0.005],[4405.76,0.005]],[[4405.82,31.733],[4405.83,0.059],[4405.84,0.005],[4405.85,0.027],[4405.86,0.695]]]
["binance-futures","ETHUSDT",1755356085172,[[4409.63,11.981],[4409.61,0.005],[4409.6,0.005],[4409.58,0.027],[4409.54,0.005]],[[4409.64,81.623],[4409.65,1.022],[4409.66,0.01],[4409.67,0.149],[4409.68,0.232]]]
["binance-futures","ETHUSDT",1755356096851,[[4409.36,35.632],[4409.31,0.032],[4409.28,1.712],[4409.24,2.267],[4409.21,0.012]],[[4409.37,175.55],[4409.39,0.027],[4409.42,4.746],[4409.43,0.01],[4409.44,0.005]]]
["binance-futures","ETHUSDT",1755356167442,[[4410.28,102.892],[4410.27,0.005],[4410.25,0.025],[4410.24,0.694],[4410.22,0.005]],[[4410.29,40.183],[4410.3,0.091],[4410.31,0.027],[4410.33,0.04],[4410.35,0.005]]]
["binance-futures","ETHUSDT",1755356179408,[[4410.2,23.908],[4410.19,0.06],[4410.18,0.005],[4410.15,0.693],[4410.14,0.011]],[[4410.21,65.16],[4410.22,1.279],[4410.25,0.095],[4410.26,0.005],[4410.28,0.02]]]
["binance-futures","ETHUSDT",1755356241496,[[4413.07,95.313],[4413.06,0.032],[4413.05,0.005],[4413.04,0.906],[4413.02,0.688]],[[4413.08,89.639],[4413.09,1.071],[4413.1,0.036],[4413.12,0.027],[4413.13,0.505]]]
["binance-futures","ETHUSDT",1755356269285,[[4415.77,433.159],[4415.76,0.019],[4415.75,0.014],[4415.74,0.036],[4415.73,0.694]],[[4415.78,87.528],[4415.79,0.008],[4415.8,0.241],[4415.83,0.032],[4415.84,0.032]]]
["binance-futures","ETHUSDT",1755356334221,[[4413.27,16.533],[4413.24,0.032],[4413.23,0.005],[4413.2,0.016],[4413.19,0.032]],[[4413.28,95.544],[4413.3,0.027],[4413.31,0.005],[4413.32,0.288],[4413.33,0.906]]]
["binance-futures","ETHUSDT",1755356358679,[[4412.69,207.165],[4412.68,9.206],[4412.67,0.027],[4412.66,0.062],[4412.65,7.531]],[[4412.7,4.526],[4412.71,0.006],[4412.72,0.058],[4412.79,0.005],[4412.89,0.027]]]
["binance-futures","ETHUSDT",1755356408317,[[4411.75,22.864],[4411.74,0.012],[4411.73,0.005],[4411.71,0.027],[4411.68,0.005]],[[4411.76,81.952],[4411.77,35.046],[4411.78,0.011],[4411.79,0.603],[4411.8,1.031]]]
["binance-futures","ETHUSDT",1755356447802,[[4415.89,54.742],[4415.88,0.016],[4415.84,0.032],[4415.83,0.005],[4415.8,0.01]],[[4415.9,55.064],[4415.91,59.138],[4415.92,35.009],[4415.93,35.049],[4415.96,0.01]]]
["binance-futures","ETHUSDT",1755356475735,[[4415.83,54.223],[4415.82,0.07],[4415.81,0.01],[4415.8,1.344],[4415.79,0.005]],[[4415.84,21.533],[4415.85,0.2],[4415.86,0.005],[4415.87,0.005],[4415.88,0.01]]]
["binance-futures","ETHUSDT",1755356533954,[[4415.05,1041.596],[4415.04,0.043],[4415.03,0.013],[4415.01,0.759],[4414.95,0.005]],[[4415.06,47.444],[4415.07,0.005],[4415.08,0.02],[4415.11,0.027],[4415.12,0.01]]]
["binance-futures","ETHUSDT",1755356583748,[[4412.55,160.577],[4412.54,4.348],[4412.53,0.005],[4412.52,0.037],[4412.49,0.005]],[[4412.56,26.331],[4412.6,0.911],[4412.61,0.005],[4412.64,0.702],[4412.65,0.015]]]
["binance-futures","ETHUSDT",1755356619570,[[4410.74,48.372],[4410.71,0.032],[4410.68,0.005],[4410.63,0.025],[4410.6,0.699]],[[4410.75,88.542],[4410.76,0.005],[4410.79,0.005],[4410.8,0.037],[4410.84,0.02]]]
["binance-futures","ETHUSDT",1755356635597,[[4409.2,93.319],[4409.19,0.055],[4409.16,0.042],[4409.12,0.705],[4409.1,2.552]],[[4409.21,15.747],[4409.22,0.027],[4409.24,0.005],[4409.25,0.005],[4409.36,0.536]]]
["binance-futures","ETHUSDT",1755356706783,[[4408.2,60.757],[4408.19,0.005],[4408.18,0.005],[4408.16,0.005],[4408.15,0.032]],[[4408.21,55.933],[4408.22,0.024],[4408.23,0.06],[4408.24,0.005],[4408.25,0.733]]]
["binance-futures","ETHUSDT",1755356747221,[[4412.77,109.294],[4412.76,0.16],[4412.75,0.082],[4412.74,0.005],[4412.72,0.974]],[[4412.78,34.636],[4412.79,0.442],[4412.8,0.011],[4412.82,0.032],[4412.83,0.727]]]
["binance-futures","ETHUSDT",1755356794715,[[4412.99,50.833],[4412.98,0.067],[4412.97,0.005],[4412.96,0.005],[4412.95,0.015]],[[4413.0,129.448],[4413.01,0.038],[4413.03,0.022],[4413.04,4.051],[4413.05,0.012]]]
["binance-futures","ETHUSDT",1755356817453,[[4409.54,25.934],[4409.53,0.032],[4409.5,0.453],[4409.48,0.027],[4409.46,0.01]],[[4409.55,214.649],[4409.56,0.023],[4409.57,0.027],[4409.58,0.735],[4409.59,2.267]]]
["binance-futures","ETHUSDT",1755356844450,[[4407.53,78.208],[4407.51,0.027],[4407.5,0.021],[4407.49,0.506],[4407.48,0.005]],[[4407.54,91.526],[4407.55,0.005],[4407.56,0.024],[4407.57,0.027],[4407.92,10.375]]]
["binance-futures","ETHUSDT",1755356888615,[[4408.0,59.658],[4407.89,0.019],[4407.85,0.122],[4407.84,0.005]],[[4408.01,141.526],[4408.02,12.281],[4408.03,0.027],[4408.04,0.897],[4408.05,2.273]]]
["binance-futures","ETHUSDT",1755356955957,[[4402.01,58.941],[4402.0,25.228],[4401.98,0.708],[4401.94,0.005],[4401.93,0.034]],[[4402.02,48.92],[4402.03,0.014],[4402.04,0.01],[4402.05,0.666],[4402.06,2.276]]]
["binance-futures","ETHUSDT",1755356973216,[[4403.48,91.291],[4403.47,0.005],[4403.46,0.027],[4403.44,1.821],[4403.42,0.01]],[[4403.49,58.839],[4403.51,0.551],[4403.52,0.032],[4403.54,0.005],[4403.57,0.342]]]
["binance-futures","ETHUSDT",1755357020220,[[4401.32,6.212],[4401.28,0.016],[4401.26,0.005],[4401.25,0.027],[4401.23,0.005]],[[4401.33,117.275],[4401.34,0.819],[4401.36,0.005],[4401.39,0.032],[4401.4,0.011]]]
["binance-futures","ETHUSDT",1755357055222,[[4399.87,137.756],[4399.86,0.028],[4399.84,0.005],[4399.83,0.696],[4399.82,0.005]],[[4399.88,36.964],[4399.89,0.008],[4399.92,0.01],[4399.95,0.307],[4399.96,0.936]]]
["binance-futures","ETHUSDT",1755357083885,[[4396.47,62.483],[4396.46,0.027],[4396.44,0.383],[4396.42,0.005],[4396.39,0.059]],[[4396.48,92.659],[4396.5,0.04],[4396.52,0.005],[4396.54,0.027],[4396.55,0.005]]]
["binance-futures","ETHUSDT",1755357137037,[[4401.8,131.582],[4401.79,0.02],[4401.76,0.908],[4401.72,0.025],[4401.71,0.005]],[[4401.81,6.812],[4401.82,0.363],[4401.83,0.422],[4401.84,0.447],[4401.86,0.664]]]
["binance-futures","ETHUSDT",1755357173659,[[4402.45,121.651],[4402.44,1.952],[4402.43,0.005],[4402.41,0.233],[4402.4,0.913]],[[4402.46,50.509],[4402.47,0.046],[4402.48,0.005],[4402.5,0.005],[4402.52,6.753]]]
["binance-futures","ETHUSDT",1755357221119,[[4403.83,45.546],[4403.77,0.722],[4403.74,0.005],[4403.73,0.005],[4403.71,0.005]],[[4403.84,94.386],[4403.85,7.981],[4403.88,0.908],[4403.9,0.005],[4403.91,0.005]]]
["binance-futures","ETHUSDT",1755357243738,[[4405.26,25.348],[4405.25,0.014],[4405.23,0.005],[4405.21,0.032],[4405.17,0.005]],[[4405.27,58.148],[4405.28,1.821],[4405.31,2.275],[4405.32,0.934],[4405.34,0.013]]]
["binance-futures","ETHUSDT",1755357306726,[[4410.56,62.124],[4410.55,0.015],[4410.45,0.503],[4410.44,0.938],[4410.42,0.038]],[[4410.57,14.641],[4410.58,0.598],[4410.61,0.005],[4410.62,0.032],[4410.65,0.019]]]
["binance-futures","ETHUSDT",1755357349176,[[4408.35,163.599],[4408.32,0.01],[4408.3,0.027],[4408.29,0.01],[4408.28,0.027]],[[4408.36,0.991],[4408.37,0.005],[4408.42,0.005],[4408.44,0.7],[4408.45,0.005]]]
["binance-futures","ETHUSDT",1755357397351,[[4409.69,81.899],[4409.68,0.011],[4409.67,0.024],[4409.66,0.022],[4409.65,0.005]],[[4409.7,42.993],[4409.74,0.032],[4409.77,0.105],[4409.82,0.005],[4409.83,0.005]]]
["binance-futures","ETHUSDT",1755357422420,[[4405.6,2.814],[4405.54,0.005],[4405.53,0.226],[4405.47,0.032],[4405.46,0.005]],[[4405.61,196.106],[4405.62,0.005],[4405.64,0.727],[4405.65,0.005],[4405.68,0.027]]]
["binance-futures","ETHUSDT",1755357450397,[[4404.99,84.466],[4404.98,0.052],[4404.97,0.005],[4404.96,1.927],[4404.95,4.768]],[[4405.0,509.319],[4405.01,0.01],[4405.02,0.005],[4405.04,0.034],[4405.06,0.005]]]
["binance-futures","ETHUSDT",1755357538025,[[4406.22,147.702],[4406.21,0.008],[4406.2,0.726],[4406.18,0.005],[4406.15,5.796]],[[4406.23,26.55],[4406.24,0.005],[4406.25,0.037],[4406.28,0.005],[4406.32,0.005]]]
["binance-futures","ETHUSDT",1755357570536,[[4408.83,138.119],[4408.81,1.431],[4408.8,0.939],[4408.79,0.015],[4408.78,3.92]],[[4408.84,16.263],[4408.86,0.005],[4408.93,0.022],[4408.94,0.22],[4408.95,1.111]]]
["binance-futures","ETHUSDT",1755357587950,[[4407.9,147.081],[4407.88,0.005],[4407.87,0.693],[4407.85,1.741],[4407.84,0.005]],[[4407.91,45.745],[4407.92,0.005],[4407.93,0.027],[4408.0,0.02],[4408.02,0.011]]]
["binance-futures","ETHUSDT",1755357643348,[[4409.52,40.664],[4409.51,4.8],[4409.5,0.027],[4409.49,0.005],[4409.48,0.907]],[[4409.53,123.926],[4409.54,0.333],[4409.55,0.005],[4409.56,0.036],[4409.57,0.027]]]
["binance-futures","ETHUSDT",1755357680153,[[4409.0,54.635],[4408.99,0.005],[4408.98,0.693],[4408.97,1.015],[4408.96,1.386]],[[4409.01,47.096],[4409.02,0.03],[4409.03,0.027],[4409.1,0.011],[4409.12,0.005]]]
["binance-futures","ETHUSDT",1755357744897,[[4408.87,236.054],[4408.86,4.273],[4408.85,0.005],[4408.84,0.393],[4408.83,0.049]],[[4408.88,0.627],[4408.89,0.032],[4408.9,0.446],[4408.93,0.012],[4409.23,0.117]]]
["binance-futures","ETHUSDT",1755357775254,[[4410.36,146.333],[4410.34,0.01],[4410.33,2.8],[4410.32,1.319],[4410.31,0.005]],[[4410.37,58.95],[4410.38,0.084],[4410.39,0.032],[4410.4,0.015],[4410.42,0.018]]]
["binance-futures","ETHUSDT",1755357819859,[[4409.85,130.031],[4409.84,0.038],[4409.83,0.005],[4409.81,0.464],[4409.8,0.934]],[[4409.86,49.579],[4409.87,0.117],[4409.88,0.044],[4409.89,0.071],[4409.9,0.158]]]
["binance-futures","ETHUSDT",1755357867169,[[4408.09,197.626],[4408.08,4.077],[4408.07,0.017],[4408.06,0.115],[4408.05,4.758]],[[4408.1,2.972],[4408.11,0.037],[4408.14,0.005],[4408.17,0.027],[4408.2,0.018]]]
["binance-futures","ETHUSDT",1755357893225,[[4409.2,64.284],[4409.18,0.005],[4409.16,0.037],[4409.13,0.005],[4409.09,0.005]],[[4409.21,122.612],[4409.22,0.005],[4409.24,0.922],[4409.25,0.032],[4409.28,0.907]]]
["binance-futures","ETHUSDT",1755357960524,[[4410.95,11.321],[4410.94,0.012],[4410.85,0.005],[4410.84,0.058],[4410.81,0.005]],[[4410.96,128.314],[4410.98,0.005],[4410.99,0.689],[4411.0,0.074],[4411.01,0.005]]]
["binance-futures","ETHUSDT",1755358009193,[[4410.17,9.945],[4410.14,0.005],[4410.12,0.032],[4410.11,0.019],[4410.1,0.005]],[[4410.18,259.125],[4410.19,0.046],[4410.2,0.033],[4410.21,0.035],[4410.22,0.8]]]
["binance-futures","ETHUSDT",1755358053708,[[4411.59,111.699],[4411.58,2.003],[4411.57,3.471],[4411.56,2.862],[4411.55,4.617]],[[4411.6,68.204],[4411.61,0.005],[4411.63,0.01],[4411.65,0.027],[4411.68,0.718]]]
["binance-futures","ETHUSDT",1755358111325,[[4411.6,85.692],[4411.59,0.005],[4411.58,0.027],[4411.57,0.015],[4411.56,0.005]],[[4411.61,61.18],[4411.63,0.013],[4411.67,0.038],[4411.68,0.043],[4411.69,2.141]]]
["binance-futures","ETHUSDT",1755358112429,[[4411.26,10.316],[4411.24,0.005],[4411.2,0.207],[4411.16,0.005],[4411.15,0.688]],[[4411.27,257.937],[4411.28,4.792],[4411.3,1.288],[4411.31,1.152],[4411.32,0.005]]]
["binance-futures","ETHUSDT",1755358198352,[[4411.23,70.819],[4411.18,0.69],[4411.12,0.911],[4411.11,0.012],[4411.09,0.01]],[[4411.24,164.124],[4411.25,0.032],[4411.26,0.015],[4411.27,0.005],[4411.28,0.005]]]
["binance-futures","ETHUSDT",1755358234149,[[4411.24,5.189],[4411.23,0.054],[4411.22,0.005],[4411.2,0.46],[4411.17,0.01]],[[4411.25,211.123],[4411.26,0.043],[4411.27,0.005],[4411.29,43.396],[4411.3,64.458]]]
["binance-futures","ETHUSDT",1755358291417,[[4406.65,155.609],[4406.64,7.785],[4406.62,1.875],[4406.6,1.819],[4406.59,0.044]],[[4406.66,5.67],[4406.67,0.105],[4406.68,0.005],[4406.7,0.027],[4406.72,0.011]]]
["binance-futures","ETHUSDT",1755358334276,[[4407.65,18.557],[4407.63,0.005],[4407.62,0.005],[4407.6,1.858],[4407.59,0.049]],[[4407.66,120.532],[4407.67,0.024],[4407.69,0.005],[4407.7,1.32],[4407.71,0.012]]]
["binance-futures","ETHUSDT",1755358340423,[[4406.49,15.446],[4406.43,0.005],[4406.42,0.4],[4406.4,0.037],[4406.34,0.819]],[[4406.5,82.816],[4406.51,0.04],[4406.52,0.152],[4406.53,0.02],[4406.55,0.005]]]
["binance-futures","ETHUSDT",1755358404197,[[4404.74,137.396],[4404.73,9.937],[4404.72,8.893],[4404.71,18.161],[4404.7,1.126]],[[4404.75,0.005],[4404.76,0.027],[4404.77,0.006],[4404.78,0.005],[4404.8,0.01]]]
["binance-futures","ETHUSDT",1755358429682,[[4404.86,179.982],[4404.84,0.005],[4404.83,0.69],[4404.82,1.624],[4404.81,0.01]],[[4404.87,1.911],[4404.88,0.152],[4404.91,0.005],[4404.93,0.032],[4404.97,0.015]]]
["binance-futures","ETHUSDT",1755358479041,[[4405.65,52.1],[4405.61,0.192],[4405.6,5.691],[4405.56,0.918],[4405.36,0.259]],[[4405.66,39.311],[4405.68,0.006],[4405.7,0.027],[4405.71,0.005],[4405.73,0.015]]]
["binance-futures","ETHUSDT",1755358521970,[[4403.61,70.501],[4403.6,0.05],[4403.59,2.074],[4403.58,0.012],[4403.57,0.027]],[[4403.62,25.071],[4403.63,0.373],[4403.65,0.005],[4403.7,0.067],[4403.72,0.01]]]
["binance-futures","ETHUSDT",1755358589647,[[4398.6,36.032],[4398.56,0.027],[4398.54,0.005],[4398.51,0.032],[4398.49,0.007]],[[4398.61,68.564],[4398.62,0.163],[4398.63,0.12],[4398.64,0.914],[4398.66,0.005]]]
["binance-futures","ETHUSDT",1755358608818,[[4400.08,62.029],[4400.02,0.005],[4400.01,0.961],[4400.0,7.015],[4399.85,1.24]],[[4400.09,33.386],[4400.1,0.048],[4400.12,0.005],[4400.13,0.032],[4400.18,0.032]]]
["binance-futures","ETHUSDT",1755358641604,[[4400.32,49.604],[4400.31,0.037],[4400.29,0.005],[4400.23,0.115],[4400.22,0.005]],[[4400.33,55.77],[4400.34,0.329],[4400.36,0.935],[4400.37,11.089],[4400.39,1.169]]]
["binance-futures","ETHUSDT",1755358693533,[[4396.49,23.767],[4396.28,0.96],[4396.26,0.005],[4396.0,2.403]],[[4396.5,187.647],[4396.52,0.005],[4396.55,0.005],[4396.56,0.016],[4396.59,0.032]]]
["binance-futures","ETHUSDT",1755358747221,[[4394.71,53.413],[4394.7,0.925],[4394.68,0.005],[4394.66,0.005],[4394.62,0.01]],[[4394.72,55.981],[4394.73,0.185],[4394.74,0.02],[4394.75,7.272],[4394.76,0.02]]]
["binance-futures","ETHUSDT",1755358787153,[[4392.31,165.341],[4392.3,0.175],[4392.29,0.707],[4392.27,0.009],[4392.26,0.027]],[[4392.32,84.01],[4392.33,0.005],[4392.36,0.939],[4392.37,0.032],[4392.39,0.723]]]
["binance-futures","ETHUSDT",1755358817811,[[4392.91,179.025],[4392.89,0.011],[4392.87,0.005],[4392.85,0.005]],[[4392.92,24.371],[4392.94,0.01],[4392.96,1.853],[4392.97,0.005],[4392.98,1.594]]]
["binance-futures","ETHUSDT",1755358839091,[[4393.21,90.607],[4393.2,0.016],[4393.18,0.035],[4393.16,0.032],[4393.12,0.01]],[[4393.22,44.017],[4393.23,0.07],[4393.24,0.051],[4393.25,0.01],[4393.26,0.809]]]
["binance-futures","ETHUSDT",1755358902054,[],[[4385.12,265.829],[4385.13,12.399],[4385.18,0.027],[4385.2,0.021],[4385.22,0.016]]]
["binance-futures","ETHUSDT",1755358942102,[[4387.6,18.33],[4387.59,10.326],[4387.52,0.312],[4387.51,0.005],[4387.47,0.805]],[[4387.61,173.748],[4387.64,0.005],[4387.65,0.015],[4387.66,4.744],[4387.68,0.032]]]
["binance-futures","ETHUSDT",1755358944636,[[4387.43,90.902],[4387.42,0.03],[4387.41,0.005],[4387.4,0.006],[4387.39,0.005]],[[4387.44,106.354],[4387.46,0.117],[4387.47,0.005],[4387.48,0.946],[4387.49,0.017]]]
["binance-futures","ETHUSDT",1755359009298,[[4390.0,84.192],[4389.99,0.083],[4389.94,0.005],[4389.91,0.012],[4389.9,0.005]],[[4390.01,159.968],[4390.02,0.027],[4390.03,0.005],[4390.05,0.005],[4390.06,0.005]]]
["binance-futures","ETHUSDT",1755359029853,[[4392.87,11.619],[4392.86,0.005],[4392.85,0.005],[4392.82,2.308],[4392.81,0.005]],[[4392.88,97.211],[4392.89,39.834],[4392.9,35.01],[4392.91,39.954],[4392.92,0.027]]]
["binance-futures","ETHUSDT",1755359076735,[[4392.86,154.719],[4392.85,2.276],[4392.84,9.836],[4392.82,0.005],[4392.81,0.005]],[[4392.87,54.124],[4392.89,0.027],[4392.9,0.005],[4392.93,0.005],[4392.94,0.032]]]
["binance-futures","ETHUSDT",1755359115620,[[4391.85,72.947],[4391.84,0.005],[4391.81,0.005],[4391.8,0.005],[4391.79,0.005]],[[4391.86,22.894],[4391.87,0.032],[4391.92,0.005],[4391.94,0.011],[4391.95,0.011]]]
["binance-futures","ETHUSDT",1755359171835,[[4389.64,125.802],[4389.63,120.961],[4389.62,50.096],[4389.56,2.576],[4389.53,26.963]],[[4389.68,0.507],[4389.7,0.005],[4389.71,0.005],[4389.83,0.16],[4389.89,0.005]]]
["binance-futures","ETHUSDT",1755359203593,[[4394.35,159.855],[4394.34,0.013],[4394.32,0.037],[4394.31,0.005],[4394.28,0.915]],[[4394.36,42.711],[4394.37,0.027],[4394.42,0.027],[4394.43,0.005],[4394.45,0.01]]]
["binance-futures","ETHUSDT",1755359239858,[[4396.53,141.541],[4396.52,7.589],[4396.51,0.015],[4396.5,7.551],[4396.49,0.024]],[[4396.54,94.63],[4396.55,0.005],[4396.56,0.032],[4396.58,0.703],[4396.61,0.005]]]
["binance-futures","ETHUSDT",1755359287981,[[4399.48,172.306],[4399.45,0.011],[4399.44,0.909],[4399.43,0.032],[4399.39,1.663]],[[4399.49,23.978],[4399.5,1.005],[4399.51,0.027],[4399.53,0.005],[4399.55,0.005]]]
["binance-futures","ETHUSDT",1755359348308,[[4396.35,42.127],[4396.34,0.088],[4396.31,0.005],[4396.28,0.915],[4396.27,0.233]],[[4396.36,46.114],[4396.37,0.005],[4396.4,1.288],[4396.41,0.713],[4396.42,0.01]]]
["binance-futures","ETHUSDT",1755359377811,[[4395.45,178.444],[4395.44,0.928],[4395.43,0.032],[4395.4,1.283],[4395.39,1.138]],[[4395.46,5.717],[4395.51,0.739],[4395.55,0.012],[4395.57,0.136],[4395.58,0.005]]]
["binance-futures","ETHUSDT",1755359425631,[[4394.53,0.26],[4394.51,1.142],[4394.48,0.969],[4394.46,0.005],[4394.45,0.01]],[[4394.54,284.333],[4394.55,0.005],[4394.58,0.005],[4394.6,1.315],[4394.61,12.659]]]
["binance-futures","ETHUSDT",1755359451576,[[4396.05,115.417],[4396.03,0.01],[4396.02,0.37],[4396.01,2.218],[4396.0,0.247]],[[4396.06,32.894],[4396.07,0.027],[4396.08,0.005],[4396.13,2.914],[4396.14,0.947]]]
["binance-futures","ETHUSDT",1755359520708,[[4394.51,54.849],[4394.5,0.005],[4394.49,0.01],[4394.44,0.032],[4394.42,0.005]],[[4394.52,44.138],[4394.53,7.444],[4394.54,7.477],[4394.55,5.793],[4394.56,4.914]]]
["binance-futures","ETHUSDT",1755359571375,[[4394.12,0.627],[4394.07,0.027],[4393.99,0.027],[4393.97,0.005],[4393.96,0.1]],[[4394.13,179.712],[4394.14,0.005],[4394.15,0.03],[4394.16,5.575],[4394.18,0.01]]]
["binance-futures","ETHUSDT",1755359614738,[[4393.03,49.951],[4393.02,0.051],[4393.01,2.387],[4393.0,4.127],[4392.98,0.071]],[[4393.04,76.425],[4393.05,0.042],[4393.06,0.005],[4393.07,0.697],[4393.08,0.005]]]
["binance-futures","ETHUSDT",1755359645788,[[4392.43,8.649],[4392.42,0.005],[4392.4,3.09],[4392.38,0.066],[4392.37,0.005]],[[4392.44,113.591],[4392.45,0.229],[4392.46,0.526],[4392.47,0.136],[4392.48,1.894]]]
["binance-futures","ETHUSDT",1755359664954,[[4392.3,8.717],[4392.29,0.005],[4392.28,1.226],[4392.25,0.015],[4392.2,0.019]],[[4392.31,184.259],[4392.32,0.057],[4392.33,0.032],[4392.36,0.037],[4392.37,0.005]]]
["binance-futures","ETHUSDT",1755359746665,[[4395.9,56.944],[4395.89,0.058],[4395.87,0.005],[4395.85,0.005]],[[4395.91,81.551],[4395.92,1.417],[4395.93,0.005],[4395.95,0.017],[4395.96,0.027]]]
["binance-futures","ETHUSDT",1755359758655,[[4394.41,5.13],[4394.4,0.01],[4394.38,0.027],[4394.37,0.01],[4394.35,0.005]],[[4394.42,234.936],[4394.43,36.06],[4394.44,35.91],[4394.45,35.02],[4394.46,35.022]]]
["binance-futures","ETHUSDT",1755359825192,[[4396.24,31.625],[4396.23,0.056],[4396.21,0.005],[4396.2,1.824],[4396.13,0.705]],[[4396.25,183.483],[4396.26,0.048],[4396.27,0.012],[4396.28,0.005],[4396.31,0.019]]]
["binance-futures","ETHUSDT",1755359857498,[[4396.26,52.043],[4396.25,2.065],[4396.24,1.058],[4396.21,0.005],[4396.2,0.928]],[[4396.27,57.416],[4396.28,0.005],[4396.3,0.005],[4396.32,0.027],[4396.33,0.081]]]
["binance-futures","ETHUSDT",1755359902957,[[4393.96,26.301],[4393.93,0.012],[4393.92,0.006],[4393.89,2.31],[4393.88,0.032]],[[4393.97,135.848],[4393.98,0.037],[4393.99,0.005],[4394.0,0.015],[4394.03,0.032]]]
["binance-futures","ETHUSDT",1755359956446,[[4394.99,221.155],[4394.98,6.142],[4394.97,0.019],[4394.96,0.042],[4394.95,12.73]],[[4395.0,4.964],[4395.01,0.027],[4395.04,0.005],[4395.05,2.505],[4395.06,0.017]]]
["binance-futures","ETHUSDT",1755360026701,[[4397.06,20.569],[4397.04,0.005],[4397.0,0.486],[4396.98,0.005],[4396.9,0.803]],[[4397.07,170.789],[4397.08,0.033],[4397.09,0.022],[4397.1,1.288],[4397.12,0.037]]]
["binance-futures","ETHUSDT",1755360053918,[[4398.11,112.823],[4398.1,0.027],[4398.09,0.005],[4398.08,0.005],[4398.06,0.032]],[[4398.12,62.275],[4398.14,0.009],[4398.15,1.165],[4398.16,0.047],[4398.17,25.276]]]
["binance-futures","ETHUSDT",1755360083502,[[4398.93,126.856],[4398.92,1.394],[4398.91,2.527],[4398.87,0.083]],[[4398.94,129.442],[4398.95,0.022],[4398.96,0.108],[4398.97,0.008],[4399.0,69.365]]]
["binance-futures","ETHUSDT",1755360125618,[[4400.4,241.501],[4400.39,35.052],[4400.38,2.272],[4400.37,35.005],[4400.35,0.005]],[[4400.41,1.268],[4400.43,0.031],[4400.44,0.027],[4400.5,2.319],[4400.56,0.007]]]
["binance-futures","ETHUSDT",1755360186482,[[4401.99,34.086],[4401.98,0.18],[4401.97,2.536],[4401.96,0.005],[4401.95,1.154]],[[4402.0,147.796],[4402.02,0.032],[4402.04,0.005],[4402.05,0.69],[4402.06,0.032]]]
["binance-futures","ETHUSDT",1755360238276,[[4403.39,6.953],[4403.38,0.04],[4403.34,0.027],[4403.3,0.424],[4403.17,0.515]],[[4403.4,83.625],[4403.42,0.125],[4403.46,0.034],[4403.47,0.005],[4403.51,2.809]]]
["binance-futures","ETHUSDT",1755360276829,[],[[4401.32,24.72],[4401.34,82.639],[4401.35,140.31],[4401.36,15.209],[4401.37,34.122]]]
["binance-futures","ETHUSDT",1755360292792,[[4403.04,46.066],[4403.02,0.005],[4403.01,0.019],[4403.0,0.037],[4402.98,0.005]],[[4403.05,54.136],[4403.06,0.005],[4403.07,0.245],[4403.13,0.017],[4403.14,0.005]]]
["binance-futures","ETHUSDT",1755360368409,[[4403.2,91.542],[4403.19,0.514],[4403.18,0.78],[4403.17,0.689],[4403.16,0.216]],[[4403.21,137.301],[4403.22,1.625],[4403.23,2.068],[4403.24,0.513],[4403.25,0.46]]]
["binance-futures","ETHUSDT",1755360405479,[[4403.91,164.783],[4403.89,0.027],[4403.86,0.005],[4403.85,0.027],[4403.84,0.706]],[[4403.92,35.976],[4403.94,0.005],[4403.96,0.913],[4403.99,0.032],[4404.01,0.013]]]
["binance-futures","ETHUSDT",1755360413223,[[4403.91,103.759],[4403.9,4.547],[4403.89,1.673],[4403.88,1.821],[4403.7,0.987]],[[4403.92,71.695],[4403.94,0.098],[4403.96,0.005],[4404.03,0.005],[4404.08,0.02]]]
["binance-futures","ETHUSDT",1755360474498,[[4406.63,123.706],[4406.62,0.238],[4406.61,2.269],[4406.6,0.912],[4406.58,1.815]],[[4406.64,122.95],[4406.65,0.032],[4406.68,0.005],[4406.7,0.032],[4406.74,0.018]]]
["binance-futures","ETHUSDT",1755360499004,[[4401.68,80.91],[4401.6,0.255],[4401.56,1.605],[4401.54,0.047],[4401.53,5.2]],[[4401.69,19.082],[4401.7,0.006],[4401.71,0.707],[4401.72,0.027],[4401.73,0.011]]]
["binance-futures","ETHUSDT",1755360543721,[[4402.95,1.391],[4402.94,0.032],[4402.93,2.271],[4402.89,0.028],[4402.68,0.403]],[[4402.96,224.507],[4402.97,52.38],[4402.98,36.12],[4402.99,44.276],[4403.0,36.179]]]
["binance-futures","ETHUSDT",1755360590765,[[4406.12,51.915],[4406.08,0.027],[4406.04,0.005],[4406.0,0.042],[4405.99,0.01]],[[4406.13,72.302],[4406.14,0.722],[4406.15,0.732],[4406.16,2.721],[4406.17,0.005]]]
["binance-futures","ETHUSDT",1755360640131,[[4409.18,98.247],[4409.17,0.032],[4409.01,0.01],[4408.99,1.149],[4408.9,0.056]],[[4409.19,264.242],[4409.2,48.338],[4409.21,9.077],[4409.22,0.015],[4409.23,83.787]]]
["binance-futures","ETHUSDT",1755360675719,[[4407.47,207.529],[4407.46,0.027],[4407.45,0.015],[4407.44,0.005],[4407.42,0.005]],[[4407.48,1.028],[4407.49,0.027],[4407.52,0.005],[4407.53,0.796],[4407.57,0.033]]]
["binance-futures","ETHUSDT",1755360708401,[[4406.25,17.751],[4406.24,0.043],[4406.22,0.005],[4406.2,0.695],[4406.19,0.049]],[[4406.26,81.677],[4406.27,0.01],[4406.28,1.603],[4406.29,0.025],[4406.3,24.589]]]
["binance-futures","ETHUSDT",1755360754323,[[4407.82,217.459],[4407.81,0.013],[4407.79,0.045],[4407.78,0.907],[4407.76,0.016]],[[4407.83,81.899],[4407.84,0.829],[4407.85,0.027],[4407.89,0.556],[4407.9,0.005]]]
["binance-futures","ETHUSDT",1755360814404,[[4407.71,13.264],[4407.69,0.042],[4407.66,0.005],[4407.65,0.689],[4407.63,0.005]],[[4407.72,93.717],[4407.73,0.019],[4407.74,0.005],[4407.75,9.06],[4407.76,0.005]]]
["binance-futures","ETHUSDT",1755360854337,[[4407.0,70.828],[4406.99,0.059],[4406.98,0.013],[4406.96,0.005],[4406.89,0.032]],[[4407.01,138.445],[4407.02,0.15],[4407.03,0.005],[4407.04,0.019],[4407.06,0.094]]]
["binance-futures","ETHUSDT",1755360905352,[[4407.31,6.392],[4407.3,3.327],[4407.26,0.016],[4407.24,0.005],[4407.23,0.027]],[[4407.32,266.889],[4407.33,4.569],[4407.34,0.025],[4407.35,10.215],[4407.36,0.682]]]
["binance-futures","ETHUSDT",1755360924695,[[4408.99,59.764],[4408.98,0.056],[4408.95,0.006],[4408.94,0.005],[4408.9,0.01]],[[4409.0,130.684],[4409.01,0.01],[4409.02,0.015],[4409.06,0.18],[4409.07,0.032]]]
["binance-futures","ETHUSDT",1755360994204,[[4407.35,27.376],[4407.34,10.042],[4407.33,0.037],[4407.32,2.721],[4407.3,0.01]],[[4407.36,94.719],[4407.37,0.067],[4407.38,0.764],[4407.39,0.005],[4407.4,0.032]]]
["binance-futures","ETHUSDT",1755361037180,[[4410.81,24.591],[4410.8,0.01],[4410.78,0.69],[4410.72,0.015],[4410.7,0.027]],[[4410.82,100.235],[4410.84,3.841],[4410.86,0.116],[4410.87,4.23],[4410.88,0.911]]]
["binance-futures","ETHUSDT",1755361081557,[[4410.79,61.713],[4410.78,0.067],[4410.77,0.161],[4410.76,0.958],[4410.75,0.032]],[[4410.8,80.15],[4410.81,0.076],[4410.82,0.522],[4410.83,0.005],[4410.84,0.01]]]
["binance-futures","ETHUSDT",1755361104739,[[4410.99,264.214],[4410.98,0.015],[4410.97,1.953],[4410.94,0.005],[4410.93,0.012]],[[4411.0,208.963],[4411.01,0.01],[4411.02,0.005],[4411.04,0.027],[4411.05,0.01]]]
["binance-futures","ETHUSDT",1755361127936,[[4411.88,100.905],[4411.87,0.193],[4411.86,0.005],[4411.84,0.906],[4411.82,0.005]],[[4411.89,72.726],[4411.91,0.321],[4411.92,0.033],[4411.94,0.005],[4411.95,0.005]]]
["binance-futures","ETHUSDT",1755361201226,[[4412.41,221.891],[4412.4,35.015],[4412.39,19.707],[4412.38,42.031],[4412.37,37.267]],[[4412.42,2.501],[4412.43,0.032],[4412.47,0.512],[4412.48,0.032],[4412.5,0.197]]]
["binance-futures","ETHUSDT",1755361216054,[[4413.99,283.048],[4413.98,35.065],[4413.97,46.005],[4413.96,37.264],[4413.95,0.015]],[[4414.0,382.192],[4414.01,0.299],[4414.02,0.025],[4414.03,0.13],[4414.05,0.006]]]
["binance-futures","ETHUSDT",1755361267134,[[4409.53,20.433],[4409.49,0.005],[4409.48,0.032],[4409.47,0.005],[4409.46,0.005]],[[4409.54,190.921],[4409.55,0.005],[4409.56,25.781],[4409.57,0.781],[4409.58,4.787]]]
["binance-futures","ETHUSDT",1755361299734,[[4407.52,42.068],[4407.5,0.135],[4407.49,0.01],[4407.48,0.032],[4407.45,1.314]],[[4407.53,179.152],[4407.55,3.432],[4407.58,38.808],[4407.59,17.459],[4407.6,37.958]]]
["binance-futures","ETHUSDT",1755361334206,[[4405.67,60.047],[4405.66,29.32],[4405.56,25.465],[4405.54,0.08],[4405.51,0.015]],[[4405.68,162.969],[4405.69,0.005],[4405.71,0.005],[4405.72,0.038],[4405.77,0.037]]]
["binance-futures","ETHUSDT",1755361405223,[[4404.03,130.436],[4404.02,35.015],[4404.01,35.015],[4404.0,38.875],[4403.99,35.005]],[[4404.04,57.2],[4404.05,0.005],[4404.07,4.037],[4404.1,1.0],[4404.12,0.01]]]
["binance-futures","ETHUSDT",1755361434437,[[4401.41,55.925],[4401.4,0.053],[4401.39,1.01],[4401.38,0.175],[4401.37,0.005]],[[4401.42,111.313],[4401.43,0.02],[4401.45,0.027],[4401.46,0.005],[4401.47,0.005]]]
["binance-futures","ETHUSDT",1755361476007,[[4404.9,15.701],[4404.89,0.023],[4404.88,0.005],[4404.87,0.027],[4404.86,0.006]],[[4404.91,70.045],[4404.93,0.672],[4404.94,1.25],[4404.95,2.126],[4404.96,0.026]]]
["binance-futures","ETHUSDT",1755361524996,[[4402.4,66.574],[4402.3,0.006],[4402.26,0.016],[4402.23,0.005],[4402.22,0.027]],[[4402.41,130.368],[4402.42,0.01],[4402.44,0.015],[4402.45,0.042],[4402.46,5.563]]]
["binance-futures","ETHUSDT",1755361547716,[[4399.57,101.443],[4399.56,38.327],[4399.55,35.027],[4399.54,35.017],[4399.52,0.936]],[[4399.58,3.741],[4399.6,0.005],[4399.61,0.032],[4399.64,0.011],[4399.68,0.005]]]
["binance-futures","ETHUSDT",1755361613160,[[4399.2,56.458],[4399.17,0.8],[4399.14,0.005],[4399.12,0.032],[4399.1,0.022]],[[4399.21,160.082],[4399.22,9.107],[4399.25,2.462],[4399.3,0.042],[4399.37,0.005]]]
["binance-futures","ETHUSDT",1755361661815,[[4404.77,158.333],[4404.76,35.921],[4404.75,35.005],[4404.74,35.02],[4404.73,35.069]],[[4404.78,25.699],[4404.8,0.005],[4404.82,0.689],[4404.83,0.032],[4404.84,0.015]]]
["binance-futures","ETHUSDT",1755361708530,[[4403.34,1.576],[4403.33,0.585],[4403.32,0.973],[4403.31,0.518],[4403.3,1.629]],[[4403.35,153.279],[4403.36,4.121],[4403.37,3.699],[4403.38,0.459],[4403.41,0.067]]]
["binance-futures","ETHUSDT",1755361724220,[[4404.24,104.048],[4404.23,35.675],[4404.22,35.436],[4404.21,35.586],[4404.2,36.338]],[[4404.25,38.044],[4404.27,0.029],[4404.3,0.032],[4404.31,0.005],[4404.32,2.935]]]
["binance-futures","ETHUSDT",1755361810801,[[4407.35,152.81],[4407.34,0.018],[4407.33,0.055],[4407.32,0.027],[4407.31,0.02]],[[4407.36,53.064],[4407.37,2.218],[4407.38,0.067],[4407.39,0.01],[4407.4,0.027]]]
["binance-futures","ETHUSDT",1755361848673,[[4403.76,143.38],[4403.75,1.133],[4403.73,0.005],[4403.72,0.908],[4403.71,0.032]],[[4403.77,54.4],[4403.78,15.171],[4403.81,0.005],[4403.84,0.664],[4403.85,0.005]]]
["binance-futures","ETHUSDT",1755361862572,[[4403.45,89.929],[4403.43,0.019],[4403.42,0.005],[4403.41,5.2],[4403.4,0.005]],[[4403.46,171.722],[4403.47,0.005],[4403.48,0.913],[4403.49,0.005],[4403.5,0.032]]]
["binance-futures","ETHUSDT",1755361927636,[[4402.49,22.954],[4402.45,0.005],[4402.4,0.913],[4402.38,0.01],[4402.3,0.707]],[[4402.5,116.179],[4402.51,0.005],[4402.52,0.346],[4402.53,0.074],[4402.54,0.072]]]
["binance-futures","ETHUSDT",1755361957498,[[4396.53,99.266],[4396.51,0.005],[4396.5,0.054],[4396.49,0.005],[4396.47,0.005]],[[4396.54,70.208],[4396.56,0.005],[4396.57,0.005],[4396.59,0.57],[4396.6,1.824]]]
["binance-futures","ETHUSDT",1755361993705,[[4399.99,123.835],[4399.98,0.167],[4399.96,1.125],[4399.95,1.147],[4399.9,0.027]],[[4400.0,22.892],[4400.01,0.18],[4400.04,0.191],[4400.05,0.469],[4400.06,0.005]]]
["binance-futures","ETHUSDT",1755362067335,[[4401.92,2.227],[4401.91,0.027],[4401.9,0.005],[4401.83,0.01],[4401.74,0.037]],[[4401.93,285.628],[4401.94,0.006],[4401.95,0.005],[4401.97,3.32],[4401.98,12.903]]]
["binance-futures","ETHUSDT",1755362095358,[[4402.3,103.737],[4402.29,0.005],[4402.27,0.015],[4402.26,0.589],[4402.25,0.032]],[[4402.31,42.867],[4402.35,0.032],[4402.37,0.012],[4402.41,0.438],[4402.42,0.01]]]
["binance-futures","ETHUSDT",1755362141516,[[4400.0,32.868],[4399.99,2.177],[4399.93,0.02],[4399.92,5.618],[4399.91,0.412]],[[4400.01,57.663],[4400.04,0.928],[4400.06,0.032],[4400.08,0.866],[4400.1,0.02]]]
["binance-futures","ETHUSDT",1755362186173,[[4399.73,1.895],[4399.72,0.133],[4399.71,0.032],[4399.69,0.005],[4399.65,0.697]],[[4399.74,84.209],[4399.75,0.037],[4399.76,0.914],[4399.78,0.01],[4399.79,0.005]]]
["binance-futures","ETHUSDT",1755362215641,[[4397.52,137.15],[4397.51,0.013],[4397.5,0.005],[4397.49,2.24],[4397.43,0.005]],[[4397.53,40.005],[4397.54,0.032],[4397.6,0.005],[4397.61,0.01],[4397.62,0.005]]]
["binance-futures","ETHUSDT",1755362279168,[[4395.47,19.154],[4395.46,0.005],[4395.43,0.15],[4395.03,2.231],[4395.01,1.828]],[[4395.48,57.453],[4395.49,30.0],[4395.51,0.05],[4395.53,0.005],[4395.56,1.847]]]
["binance-futures","ETHUSDT",1755362313778,[[4395.0,46.536],[4394.96,0.027],[4394.91,0.939],[4394.9,0.013],[4394.88,0.01]],[[4395.01,65.953],[4395.02,0.005],[4395.03,0.005],[4395.05,0.069],[4395.06,0.032]]]
["binance-futures","ETHUSDT",1755362369654,[[4397.28,24.247],[4397.26,0.032],[4397.14,0.699],[4397.13,0.01],[4397.12,0.909]],[[4397.29,100.202],[4397.3,0.032],[4397.32,0.005],[4397.34,0.032],[4397.36,0.914]]]
["binance-futures","ETHUSDT",1755362385895,[[4396.8,48.531],[4396.79,0.01],[4396.78,0.047],[4396.76,0.01],[4396.74,0.01]],[[4396.81,25.823],[4396.82,0.027],[4396.83,0.005],[4396.86,0.005],[4396.89,0.068]]]
["binance-futures","ETHUSDT",1755362466999,[[4396.48,200.451],[4396.47,1.914],[4396.46,3.371],[4396.45,2.218],[4396.44,0.697]],[[4396.49,1.357],[4396.5,0.005],[4396.51,0.027],[4396.52,0.005],[4396.55,0.005]]]
["binance-futures","ETHUSDT",1755362506012,[[4395.29,81.745],[4395.28,0.031],[4395.27,0.032],[4395.25,1.699],[4395.24,3.652]],[[4395.3,31.189],[4395.31,0.044],[4395.32,0.168],[4395.33,0.049],[4395.34,0.044]]]
["binance-futures","ETHUSDT",1755362562022,[[4396.52,179.425],[4396.51,1.366],[4396.49,0.005],[4396.48,0.027],[4396.47,0.005]],[[4396.53,147.979],[4396.54,0.012],[4396.62,0.005],[4396.63,0.037],[4396.64,0.02]]]
["binance-futures","ETHUSDT",1755362582372,[[4396.76,210.867],[4396.75,0.005],[4396.73,0.005],[4396.71,0.863],[4396.69,4.866]],[[4396.77,0.399],[4396.8,0.005],[4396.87,0.425],[4396.91,0.016],[4397.01,1.613]]]
["binance-futures","ETHUSDT",1755362611255,[[4397.5,11.405],[4397.48,0.005],[4397.46,0.032],[4397.44,0.005]],[[4397.51,186.111],[4397.52,1.764],[4397.53,0.687],[4397.54,12.743],[4397.56,0.032]]]
["binance-futures","ETHUSDT",1755362681909,[[4404.33,19.013],[4404.32,0.031],[4404.31,0.005],[4404.28,0.005],[4404.27,0.027]],[[4404.34,64.204],[4404.36,0.027],[4404.4,0.787],[4404.41,0.037],[4404.42,9.097]]]
["binance-futures","ETHUSDT",1755362724725,[[4404.91,87.906],[4404.9,0.022],[4404.89,0.007],[4404.88,0.025],[4404.87,0.016]],[[4404.92,9.687],[4404.93,0.005],[4404.94,0.248],[4404.95,0.007],[4404.96,0.042]]]
["binance-futures","ETHUSDT",1755362748223,[[4404.48,36.759],[4404.47,0.012],[4404.46,0.032],[4404.41,0.032],[4404.08,0.032]],[[4404.49,72.101],[4404.51,0.025],[4404.52,10.913],[4404.53,0.005],[4404.54,0.057]]]
["binance-futures","ETHUSDT",1755362831178,[[4401.35,41.796],[4401.34,0.059],[4401.33,0.005],[4401.32,0.017],[4401.3,0.232]],[[4401.36,91.698],[4401.37,6.986],[4401.38,2.413],[4401.39,0.259],[4401.4,1.058]]]
["binance-futures","ETHUSDT",1755362847562,[[4401.0,21.657],[4400.99,0.015],[4400.97,0.038],[4400.96,0.006],[4400.91,0.005]],[[4401.01,63.758],[4401.02,4.666],[4401.03,0.141],[4401.04,0.141],[4401.05,1.347]]]
["binance-futures","ETHUSDT",1755362906533,[[4401.49,62.115],[4401.48,0.984],[4401.47,0.027],[4401.46,0.01],[4401.45,0.331]],[[4401.5,42.923],[4401.51,0.055],[4401.52,0.89],[4401.53,0.027],[4401.54,0.032]]]
["binance-futures","ETHUSDT",1755362944278,[[4401.76,71.421],[4401.74,0.015],[4401.73,0.644],[4401.68,0.921],[4401.41,2.949]],[[4401.77,27.521],[4401.78,0.005],[4401.8,0.032],[4401.81,0.005],[4401.82,0.005]]]
["binance-futures","ETHUSDT",1755362986107,[[4405.13,215.725],[4405.12,6.417],[4405.11,8.322],[4405.1,1.157],[4405.09,1.136]],[[4405.14,3.421],[4405.15,0.024],[4405.16,0.715],[4405.18,0.005],[4405.2,0.045]]]
["binance-futures","ETHUSDT",1755363039157,[[4406.88,0.658],[4406.87,0.032],[4406.84,0.005],[4406.82,0.012],[4406.72,0.016]],[[4406.89,122.008],[4406.9,0.041],[4406.92,0.005],[4406.93,0.027],[4406.94,0.688]]]
["binance-futures","ETHUSDT",1755363105191,[[4407.43,153.506],[4407.42,0.058],[4407.41,4.395],[4407.4,0.714],[4407.34,0.015]],[[4407.44,3.111],[4407.45,0.032],[4407.47,10.0],[4407.49,0.005],[4407.53,1.455]]]
["binance-futures","ETHUSDT",1755363134444,[[4405.38,227.376],[4405.37,0.01],[4405.36,1.814],[4405.35,0.022],[4405.34,0.005]],[[4405.39,1.397],[4405.4,0.005],[4405.42,0.032],[4405.44,0.005],[4405.46,0.692]]]
["binance-futures","ETHUSDT",1755363178094,[[4404.75,213.69],[4404.74,0.356],[4404.73,7.607],[4404.7,0.005],[4404.68,0.01]],[[4404.76,0.46],[4404.78,0.005],[4404.8,0.01],[4404.81,0.027],[4404.82,0.006]]]
["binance-futures","ETHUSDT",1755363235487,[[4406.13,23.669],[4406.12,0.012],[4406.1,0.027],[4406.09,0.223],[4406.07,0.005]],[[4406.14,97.954],[4406.15,0.412],[4406.17,0.753],[4406.21,0.005],[4406.23,0.925]]]
["binance-futures","ETHUSDT",1755363289302,[[4406.87,52.65],[4406.86,5.551],[4406.84,0.065],[4406.82,0.576],[4406.8,0.005]],[[4406.88,43.889],[4406.89,0.464],[4406.9,0.964],[4406.91,0.221],[4406.93,5.58]]]
["binance-futures","ETHUSDT",1755363335744,[[4406.11,229.244],[4406.1,0.01],[4406.09,0.022],[4406.08,1.366],[4406.07,0.032]],[[4406.12,0.971],[4406.15,0.005],[4406.17,0.032],[4406.18,0.005],[4406.22,0.149]]]
["binance-futures","ETHUSDT",1755363370237,[[4406.92,15.026],[4406.89,0.386],[4406.88,11.112],[4406.86,0.057],[4406.84,0.02]],[[4406.93,163.779],[4406.94,0.125],[4406.95,0.092],[4406.96,1.39],[4406.97,0.027]]]
["binance-futures","ETHUSDT",1755363391884,[[4404.82,8.264],[4404.8,0.005],[4404.79,0.005],[4404.73,0.005],[4404.7,0.005]],[[4404.83,162.319],[4404.84,1.036],[4404.85,0.148],[4404.87,0.032],[4404.92,0.032]]]
["binance-futures","ETHUSDT",1755363452426,[[4404.99,156.899],[4404.98,1.347],[4404.97,0.005],[4404.96,0.01],[4404.94,1.125]],[[4405.0,1.011],[4405.04,0.007],[4405.09,0.005],[4405.11,0.032],[4405.19,0.005]]]
["binance-futures","ETHUSDT",1755363535824,[[4407.7,13.713],[4407.69,0.006],[4407.68,0.032],[4407.63,0.032],[4407.62,0.005]],[[4407.71,76.613],[4407.72,0.054],[4407.74,1.167],[4407.75,0.01],[4407.76,1.14]]]
["binance-futures","ETHUSDT",1755363548809,[[4405.9,34.15],[4405.81,0.005],[4405.79,0.031],[4405.78,0.042],[4405.76,0.01]],[[4405.91,117.266],[4405.92,0.022],[4405.93,0.005],[4405.94,0.005],[4405.95,0.72]]]
["binance-futures","ETHUSDT",1755363622680,[[4405.27,135.543],[4405.26,0.052],[4405.24,0.02],[4405.23,4.387],[4405.2,10.931]],[[4405.28,46.204],[4405.29,0.163],[4405.3,0.146],[4405.31,0.073],[4405.32,2.797]]]
["binance-futures","ETHUSDT",1755363662519,[[4405.99,71.611],[4405.98,2.795],[4405.96,0.005],[4405.94,0.037],[4405.91,1.005]],[[4406.0,45.416],[4406.01,0.032],[4406.02,0.005],[4406.03,0.005],[4406.08,0.005]]]
["binance-futures","ETHUSDT",1755363707317,[[4406.22,8.381],[4406.18,0.005],[4406.14,0.01],[4406.13,0.032],[4406.09,0.022]],[[4406.23,224.43],[4406.24,0.021],[4406.27,4.657],[4406.28,6.685],[4406.29,0.952]]]
["binance-futures","ETHUSDT",1755363764071,[[4404.61,108.507],[4404.57,0.005],[4404.56,0.027],[4404.54,0.01],[4404.52,0.005]],[[4404.62,20.402],[4404.63,0.007],[4404.65,0.005],[4404.66,0.027],[4404.67,0.005]]]
["binance-futures","ETHUSDT",1755363825171,[[4404.19,237.284],[4404.18,0.032],[4404.17,27.3],[4404.16,36.617],[4404.15,41.293]],[[4404.2,0.044],[4404.21,0.271],[4404.22,0.005],[4404.24,0.005],[4404.3,0.02]]]
["binance-futures","ETHUSDT",1755363874340,[[4403.65,56.093],[4403.64,1.272],[4403.63,26.489],[4403.62,1.272],[4403.61,55.033]],[[4403.66,51.578],[4403.67,18.149],[4403.68,2.508],[4403.69,3.977],[4403.7,5.057]]]
["binance-futures","ETHUSDT",1755363909689,[[4403.68,102.969],[4403.66,0.005],[4403.64,0.005],[4403.63,0.027],[4403.62,0.005]],[[4403.69,15.182],[4403.7,0.005],[4403.71,0.007],[4403.72,1.821],[4403.77,0.032]]]
["binance-futures","ETHUSDT",1755363981085,[[4401.72,19.76],[4401.7,0.005],[4401.69,0.027],[4401.68,0.102],[4401.67,0.015]],[[4401.73,44.437],[4401.74,0.005],[4401.75,0.015],[4401.76,0.908],[4401.77,1.163]]]
["binance-futures","ETHUSDT",1755364039135,[[4400.01,14.717],[4400.0,116.789],[4399.99,0.04],[4399.92,0.031],[4399.85,0.005]],[[4400.02,188.605],[4400.03,0.005],[4400.04,0.005],[4400.06,0.037],[4400.08,0.257]]]
["binance-futures","ETHUSDT",1755364079608,[[4399.39,98.326],[4399.38,0.057],[4399.36,0.01],[4399.34,0.005],[4399.33,0.027]],[[4399.4,42.516],[4399.42,0.005],[4399.44,0.011],[4399.45,0.027],[4399.46,0.005]]]
["binance-futures","ETHUSDT",1755364114163,[[4399.92,1.4],[4399.91,0.03],[4399.89,0.005],[4399.88,0.027]],[[4399.93,143.328],[4399.94,0.032],[4399.95,0.044],[4399.96,1.818],[4399.97,0.005]]]
["binance-futures","ETHUSDT",1755364174927,[[4399.53,34.644],[4399.5,0.027],[4399.49,13.641],[4399.45,4.621],[4399.44,0.006]],[[4399.54,137.994],[4399.55,1.272],[4399.56,0.027],[4399.57,1.632],[4399.58,0.693]]]
["binance-futures","ETHUSDT",1755364188363,[[4401.63,7.038],[4401.62,0.042],[4401.61,0.005],[4401.6,0.005],[4401.59,0.005]],[[4401.64,81.525],[4401.65,0.005],[4401.7,1.283],[4401.71,0.91],[4401.73,0.037]]]
["binance-futures","ETHUSDT",1755364263170,[[4400.2,169.521],[4400.19,0.097],[4400.17,0.005],[4400.16,0.033],[4400.11,0.005]],[[4400.21,17.861],[4400.22,0.032],[4400.23,0.005],[4400.25,0.005],[4400.3,0.005]]]
["binance-futures","ETHUSDT",1755364272325,[[4401.62,7.949],[4401.61,2.79],[4401.6,0.011],[4401.59,0.005],[4401.54,0.017]],[[4401.63,56.634],[4401.65,0.056],[4401.66,0.016],[4401.67,10.027],[4401.69,0.005]]]
["binance-futures","ETHUSDT",1755364336139,[[4396.28,43.476],[4396.24,0.909],[4396.22,0.044],[4396.2,0.909],[4396.13,0.805]],[[4396.29,96.18],[4396.3,0.026],[4396.32,0.687],[4396.33,0.032],[4396.37,0.005]]]
["binance-futures","ETHUSDT",1755364362103,[[4396.98,155.174],[4396.97,0.445],[4396.96,0.005],[4396.95,0.022],[4396.91,0.005]],[[4396.99,54.397],[4397.01,0.032],[4397.04,0.006],[4397.05,0.105],[4397.06,0.027]]]
["binance-futures","ETHUSDT",1755364433166,[[4395.0,70.64],[4394.97,0.027],[4394.96,0.186],[4394.94,0.005],[4394.92,0.012]],[[4395.01,209.788],[4395.02,34.554],[4395.03,0.726],[4395.04,1.062],[4395.06,0.232]]]
["binance-futures","ETHUSDT",1755364453391,[[4395.2,144.249],[4395.19,0.013],[4395.17,2.767],[4395.16,4.762],[4395.11,0.005]],[[4395.21,2.96],[4395.22,0.027],[4395.24,0.942],[4395.26,0.689],[4395.34,0.005]]]
["binance-futures","ETHUSDT",1755364503276,[[4395.79,114.333],[4395.78,0.005],[4395.74,0.695],[4395.73,0.015],[4395.72,5.267]],[[4395.8,64.916],[4395.82,0.037],[4395.84,1.719],[4395.86,2.239],[4395.87,0.027]]]
["binance-futures","ETHUSDT",1755364538949,[[4392.59,80.7],[4392.58,0.015],[4392.57,10.005],[4392.55,0.027],[4392.5,1.162]],[[4392.6,25.283],[4392.61,0.083],[4392.62,0.005],[4392.64,0.005],[4392.67,0.032]]]
["binance-futures","ETHUSDT",1755364569118,[[4391.03,79.431],[4391.02,0.027],[4391.01,0.01],[4391.0,0.005],[4390.96,0.005]],[[4391.04,12.99],[4391.05,0.005],[4391.06,0.019],[4391.07,0.027],[4391.08,0.915]]]
["binance-futures","ETHUSDT",1755364625711,[[4392.23,99.693],[4392.22,0.911],[4392.21,3.87],[4392.2,1.611],[4392.19,0.005]],[[4392.24,54.201],[4392.25,0.01],[4392.26,0.161],[4392.31,0.01],[4392.33,0.037]]]
["binance-futures","ETHUSDT",1755364683588,[[4390.29,171.806],[4390.28,0.04],[4390.26,0.005],[4390.25,0.005],[4390.24,3.306]],[[4390.3,194.058],[4390.31,0.042],[4390.34,0.005],[4390.35,0.019],[4390.36,0.027]]]
["binance-futures","ETHUSDT",1755364715521,[[4388.09,18.95],[4388.06,0.23],[4388.05,0.005],[4388.01,4.469],[4388.0,27.441]],[[4388.1,228.835],[4388.11,0.033],[4388.13,0.005],[4388.16,0.01],[4388.17,0.005]]]
["binance-futures","ETHUSDT",1755364750065,[[4392.54,29.362],[4392.45,0.01],[4392.44,0.033],[4392.3,2.096],[4392.22,0.011]],[[4392.55,170.833],[4392.57,0.005],[4392.59,0.005],[4392.6,2.22],[4392.62,0.005]]]
["binance-futures","ETHUSDT",1755364803817,[[4391.89,4.828],[4391.88,1.424],[4391.87,11.653],[4391.86,95.541],[4391.81,0.005]],[[4391.9,256.615],[4391.91,51.938],[4391.92,0.973],[4391.93,0.005],[4391.94,0.01]]]
["binance-futures","ETHUSDT",1755364848811,[[4391.73,23.566],[4391.72,0.153],[4391.68,0.005],[4391.67,0.005],[4391.66,0.005]],[[4391.74,121.312],[4391.75,0.005],[4391.78,0.005],[4391.8,3.216],[4391.81,0.027]]]
["binance-futures","ETHUSDT",1755364892919,[[4393.69,7.962],[4393.68,0.287],[4393.67,0.005],[4393.66,0.032],[4393.65,0.005]],[[4393.7,138.276],[4393.71,0.323],[4393.72,0.937],[4393.74,0.032],[4393.76,0.71]]]
["binance-futures","ETHUSDT",1755364942024,[[4397.35,7.569],[4397.33,0.032],[4397.31,0.005],[4397.29,4.247],[4397.27,0.688]],[[4397.36,208.547],[4397.37,77.017],[4397.39,0.065],[4397.4,0.01],[4397.41,0.005]]]
["binance-futures","ETHUSDT",1755364948901,[[4398.18,30.811],[4398.17,0.013],[4398.1,0.727],[4398.08,0.005],[4398.03,0.04]],[[4398.19,124.51],[4398.2,0.01],[4398.21,1.726],[4398.22,0.026],[4398.24,2.843]]]
["binance-futures","ETHUSDT",1755364993697,[[4396.95,233.049],[4396.94,0.013],[4396.93,0.005],[4396.88,0.113],[4396.87,0.032]],[[4396.96,1.076],[4396.98,0.005],[4396.99,0.005],[4397.0,0.005],[4397.02,0.027]]]
["binance-futures","ETHUSDT",1755365070001,[[4400.53,79.19],[4400.51,0.005],[4400.48,0.032],[4400.46,0.01],[4400.45,0.005]],[[4400.54,52.895],[4400.55,0.005],[4400.56,0.027],[4400.57,0.007],[4400.59,0.005]]]
["binance-futures","ETHUSDT",1755365088094,[[4401.59,579.847],[4401.58,49.818],[4401.57,40.923],[4401.56,35.045],[4401.55,35.364]],[[4401.6,4.027],[4401.61,0.142],[4401.62,5.46],[4401.66,0.023],[4401.68,0.257]]]
["binance-futures","ETHUSDT",1755365143857,[[4403.83,18.163],[4403.82,0.016],[4403.81,0.027],[4403.8,0.908],[4403.79,0.016]],[[4403.84,65.242],[4403.85,0.011],[4403.86,7.032],[4403.87,9.684],[4403.88,5.527]]]
["binance-futures","ETHUSDT",1755365182583,[[4403.07,103.369],[4403.06,0.455],[4403.05,0.709],[4403.04,0.379],[4403.0,0.015]],[[4403.08,154.805],[4403.09,0.005],[4403.1,0.005],[4403.12,0.919],[4403.13,0.027]]]
["binance-futures","ETHUSDT",1755365221685,[[4401.6,41.515],[4401.59,35.033],[4401.58,35.037],[4401.57,35.025],[4401.55,0.415]],[[4401.61,77.49],[4401.63,2.37],[4401.64,0.07],[4401.65,0.005],[4401.67,1.168]]]
["binance-futures","ETHUSDT",1755365283759,[[4401.59,3.465],[4401.58,0.006],[4401.57,0.005],[4401.56,0.027],[4401.52,0.005]],[[4401.6,122.59],[4401.61,17.36],[4401.62,0.005],[4401.65,1.83],[4401.67,1.19]]]
["binance-futures","ETHUSDT",1755365333089,[[4399.09,64.085],[4399.07,0.027],[4399.06,0.019],[4399.05,0.005],[4399.04,0.012]],[[4399.1,93.35],[4399.11,0.092],[4399.13,0.005],[4399.28,0.01],[4399.3,0.005]]]
["binance-futures","ETHUSDT",1755365389498,[[4399.75,151.036],[4399.74,0.128],[4399.73,0.022],[4399.72,0.012],[4399.71,0.005]],[[4399.76,23.939],[4399.78,0.059],[4399.79,0.005],[4399.8,0.006],[4399.86,0.005]]]
["binance-futures","ETHUSDT",1755365414007,[[4400.06,125.779],[4400.02,0.027],[4400.0,1.65],[4399.97,0.032],[4399.92,1.214]],[[4400.07,38.009],[4400.08,1.818],[4400.11,0.027],[4400.12,0.005],[4400.16,0.005]]]
["binance-futures","ETHUSDT",1755365496142,[[4401.33,82.054],[4401.32,2.923],[4401.3,0.736],[4401.29,1.056]],[[4401.34,20.885],[4401.36,0.027],[4401.38,0.056],[4401.39,0.005],[4401.4,0.005]]]
["binance-futures","ETHUSDT",1755365545819,[[4402.03,230.406],[4402.02,5.126],[4402.01,1.232],[4402.0,14.244],[4401.99,4.875]],[[4402.04,2.106],[4402.06,0.565],[4402.12,0.025],[4402.14,0.027],[4402.27,0.01]]]
["binance-futures","ETHUSDT",1755365578391,[[4402.99,64.386],[4402.98,4.439],[4402.97,1.02],[4402.96,0.011],[4402.95,0.708]],[[4403.0,47.612],[4403.02,0.221],[4403.03,0.032],[4403.05,0.41],[4403.06,1.154]]]
["binance-futures","ETHUSDT",1755365653774,[[4401.25,74.072],[4401.24,2.749],[4401.23,1.719],[4401.21,0.221],[4401.16,0.049]],[[4401.26,51.599],[4401.27,0.021],[4401.28,0.011],[4401.29,0.032],[4401.3,1.137]]]
["binance-futures","ETHUSDT",1755365665905,[[4400.6,4.078],[4400.59,0.005],[4400.58,0.531],[4400.56,0.027],[4400.55,0.005]],[[4400.61,187.371],[4400.62,0.307],[4400.63,0.032],[4400.64,0.006],[4400.65,0.027]]]
["binance-futures","ETHUSDT",1755365757530,[[4396.83,56.534],[4396.82,2.139],[4396.81,1.828],[4396.8,0.016],[4396.79,2.029]],[[4396.84,23.504],[4396.85,0.05],[4396.86,0.226],[4396.88,0.005],[4396.89,0.027]]]
["binance-futures","ETHUSDT",1755365794789,[[4397.53,21.211],[4397.52,2.724],[4397.5,0.005],[4397.48,1.508],[4397.44,0.01]],[[4397.54,109.326],[4397.55,1.323],[4397.56,2.18],[4397.57,1.138],[4397.58,1.203]]]
["binance-futures","ETHUSDT",1755365812535,[[4396.64,130.947],[4396.63,0.013],[4396.62,0.005],[4396.59,0.042],[4396.58,3.248]],[[4396.65,46.373],[4396.66,0.055],[4396.67,0.007],[4396.68,0.032],[4396.7,0.01]]]
["binance-futures","ETHUSDT",1755365880707,[[4398.41,33.104],[4398.4,0.971],[4398.39,0.976],[4398.38,0.972],[4398.37,0.005]],[[4398.42,64.431],[4398.43,0.005],[4398.44,0.011],[4398.45,0.005],[4398.46,1.288]]]
["binance-futures","ETHUSDT",1755365918460,[[4399.17,48.915],[4399.15,0.516],[4399.14,0.005],[4399.08,1.147],[4399.07,0.005]],[[4399.18,62.507],[4399.2,0.721],[4399.21,0.448],[4399.22,2.588],[4399.24,0.02]]]
["binance-futures","ETHUSDT",1755365994949,[[4396.15,1.253],[4396.12,0.005],[4396.06,0.091],[4396.05,0.017],[4396.04,0.104]],[[4396.16,187.603],[4396.17,0.005],[4396.18,0.044],[4396.2,1.144],[4396.21,2.29]]]
["binance-futures","ETHUSDT",1755366023774,[[4396.74,49.873],[4396.73,0.119],[4396.71,0.038],[4396.7,0.005],[4396.69,0.005]],[[4396.75,67.509],[4396.77,1.115],[4396.78,0.027],[4396.79,0.691],[4396.8,0.005]]]
["binance-futures","ETHUSDT",1755366072496,[[4394.11,22.651],[4394.1,0.018],[4394.07,0.015],[4394.06,17.047],[4394.02,0.005]],[[4394.12,121.313],[4394.13,42.075],[4394.14,35.053],[4394.15,37.264],[4394.16,1.924]]]
["binance-futures","ETHUSDT",1755366115969,[[4392.17,74.939],[4392.16,1.835],[4392.15,0.031],[4392.14,10.022],[4392.13,1.022]],[[4392.18,12.435],[4392.19,0.032],[4392.22,0.024],[4392.27,0.005],[4392.28,2.153]]]
["binance-futures","ETHUSDT",1755366141865,[[4393.8,58.822],[4393.79,0.005],[4393.77,0.01],[4393.76,0.043],[4393.75,0.005]],[[4393.81,57.22],[4393.82,0.057],[4393.83,0.054],[4393.84,0.714],[4393.86,5.551]]]
["binance-futures","ETHUSDT",1755366207845,[[4393.16,1.416],[4393.12,0.013],[4393.11,0.7],[4393.08,0.005],[4393.07,0.005]],[[4393.17,140.235],[4393.18,38.857],[4393.19,35.065],[4393.2,35.015],[4393.21,0.011]]]
["binance-futures","ETHUSDT",1755366259946,[[4395.9,29.565],[4395.89,0.048],[4395.88,0.005],[4395.87,0.005],[4395.85,0.005]],[[4395.91,80.088],[4395.92,3.988],[4395.93,0.005],[4395.95,1.149],[4395.96,4.122]]]
["binance-futures","ETHUSDT",1755366291586,[[4396.95,194.877],[4396.94,3.717],[4396.93,0.015],[4396.92,1.393],[4396.91,0.025]],[[4396.96,17.804],[4396.97,0.01],[4396.98,0.024],[4397.01,0.321],[4397.03,0.005]]]
["binance-futures","ETHUSDT",1755366349296,[[4395.6,16.999],[4395.51,0.025],[4395.5,3.011],[4395.47,0.005],[4395.43,0.005]],[[4395.61,189.348],[4395.62,0.693],[4395.64,0.941],[4395.65,0.013],[4395.67,1.839]]]
["binance-futures","ETHUSDT",1755366364775,[[4395.5,46.844],[4395.49,0.035],[4395.46,0.012],[4395.45,0.011],[4395.4,0.027]],[[4395.51,135.773],[4395.52,2.056],[4395.53,0.136],[4395.54,0.823],[4395.55,0.088]]]
["binance-futures","ETHUSDT",1755366446665,[[4395.77,12.486],[4395.74,0.041],[4395.72,0.005],[4395.68,0.011],[4395.27,1.138]],[[4395.78,66.313],[4395.79,0.037],[4395.8,11.787],[4395.81,3.926],[4395.82,0.005]]]
["binance-futures","ETHUSDT",1755366487447,[[4397.18,40.893],[4397.17,0.005],[4397.16,2.727],[4397.15,0.005],[4397.14,0.016]],[[4397.19,43.634],[4397.2,3.015],[4397.21,0.027],[4397.22,0.005],[4397.25,0.01]]]
["binance-futures","ETHUSDT",1755366500064,[[4397.47,83.534],[4397.46,1.053],[4397.43,0.01],[4397.42,1.197],[4397.41,0.01]],[[4397.48,37.336],[4397.49,0.109],[4397.5,0.013],[4397.52,0.027],[4397.55,0.342]]]
["binance-futures","ETHUSDT",1755366546777,[[4398.81,26.035],[4398.8,0.01],[4398.78,2.791],[4398.76,0.005],[4398.75,0.242]],[[4398.82,56.523],[4398.83,0.036],[4398.84,2.285],[4398.85,0.342],[4398.86,1.193]]]
["binance-futures","ETHUSDT",1755366594096,[[4400.97,176.739],[4400.96,0.927],[4400.93,0.047],[4400.89,0.051],[4400.88,1.821]],[[4400.98,105.049],[4400.99,3.79],[4401.0,139.38],[4401.01,0.038],[4401.03,0.005]]]
["binance-futures","ETHUSDT",1755366663657,[[4402.07,44.656],[4402.03,0.005],[4402.02,0.027],[4401.99,0.908],[4401.98,0.7]],[[4402.08,160.03],[4402.09,0.01],[4402.1,4.885],[4402.11,0.005],[4402.13,0.005]]]
["binance-futures","ETHUSDT",1755366685409,[[4402.07,162.606],[4402.06,0.013],[4402.05,0.685],[4402.04,0.012],[4402.03,0.005]],[[4402.08,60.35],[4402.09,0.005],[4402.1,0.046],[4402.13,0.01],[4402.16,3.842]]]
["binance-futures","ETHUSDT",1755366737134,[[4399.03,40.063],[4399.02,0.007],[4399.01,0.032],[4398.97,0.69],[4398.96,0.015]],[[4399.04,227.221],[4399.05,0.044],[4399.06,0.084],[4399.08,0.042],[4399.09,0.006]]]
["binance-futures","ETHUSDT",1755366781518,[[4401.03,80.325],[4401.02,8.364],[4401.01,0.095],[4401.0,0.02],[4400.99,16.708]],[[4401.04,61.985],[4401.05,0.032],[4401.1,1.619],[4401.12,0.011],[4401.16,0.005]]]
["binance-futures","ETHUSDT",1755366813518,[[4400.72,36.787],[4400.71,0.027],[4400.66,0.037],[4400.64,0.016],[4400.62,0.01]],[[4400.73,64.408],[4400.74,0.06],[4400.75,0.01],[4400.76,0.025],[4400.77,1.147]]]
["binance-futures","ETHUSDT",1755366885684,[[4401.98,129.288],[4401.97,0.068],[4401.96,0.005],[4401.95,0.101],[4401.94,0.16]],[[4401.99,67.859],[4402.0,0.597],[4402.01,1.897],[4402.02,0.421],[4402.03,1.134]]]
["binance-futures","ETHUSDT",1755366928945,[[4400.9,19.811],[4400.89,0.014],[4400.88,0.387],[4400.86,0.005]],[[4400.91,112.105],[4400.92,0.335],[4400.94,0.005],[4400.95,0.01],[4400.96,1.04]]]
["binance-futures","ETHUSDT",1755366992292,[[4401.83,60.694],[4401.82,0.01],[4401.81,0.741],[4401.8,3.51],[4401.79,0.415]],[[4401.84,22.449],[4401.87,0.005],[4401.89,0.032],[4401.91,0.005],[4401.92,1.151]]]
["binance-futures","ETHUSDT",1755367017276,[[4401.82,55.472],[4401.81,0.069],[4401.8,0.009],[4401.79,0.005],[4401.78,2.307]],[[4401.83,185.199],[4401.84,3.329],[4401.85,0.039],[4401.86,1.136],[4401.87,0.005]]]
["binance-futures","ETHUSDT",1755367071172,[[4400.53,54.984],[4400.51,0.005],[4400.5,0.481],[4400.48,0.011],[4400.44,0.037]],[[4400.54,183.887],[4400.55,0.037],[4400.56,0.015],[4400.58,0.01],[4400.59,0.015]]]
["binance-futures","ETHUSDT",1755367154041,[[4403.3,62.562],[4403.29,267.949],[4403.28,67.157],[4403.27,106.503],[4403.26,19.006]],[[4403.31,4.76],[4403.32,0.005],[4403.34,0.032],[4403.35,0.027],[4403.36,0.027]]]
["binance-futures","ETHUSDT",1755367181952,[[4403.63,46.618],[4403.62,1.748],[4403.6,0.918],[4403.54,0.005]],[[4403.64,90.746],[4403.65,0.005],[4403.68,0.005],[4403.69,0.027],[4403.7,0.015]]]
["binance-futures","ETHUSDT",1755367258011,[[4401.99,181.0],[4401.96,0.005],[4401.93,0.697],[4401.92,0.913],[4401.91,0.772]],[[4402.0,22.807],[4402.07,8.86],[4402.09,0.01],[4402.13,0.015],[4402.16,0.01]]]
["binance-futures","ETHUSDT",1755367263621,[[4402.97,41.736],[4402.96,1.851],[4402.95,0.027],[4402.94,0.02],[4402.93,3.395]],[[4402.98,73.084],[4402.99,0.033],[4403.0,0.03],[4403.03,0.023],[4403.14,0.05]]]
["binance-futures","ETHUSDT",1755367310728,[[4403.95,103.616],[4403.94,0.016],[4403.93,0.415],[4403.91,0.005],[4403.7,0.01]],[[4403.96,29.326],[4403.98,0.336],[4403.99,0.041],[4404.0,13.444],[4404.01,0.187]]]
["binance-futures","ETHUSDT",1755367387711,[[4400.83,143.616],[4400.82,0.023],[4400.81,0.012],[4400.8,0.478],[4400.79,0.69]],[[4400.84,85.062],[4400.85,0.168],[4400.9,0.234],[4400.93,0.088],[4400.94,0.208]]]
["binance-futures","ETHUSDT",1755367409650,[[4400.83,39.946],[4400.82,0.097],[4400.81,0.006],[4400.8,1.951],[4400.79,0.69]],[[4400.84,66.015],[4400.85,0.812],[4400.86,1.378],[4400.89,1.142],[4400.9,1.239]]]
["binance-futures","ETHUSDT",1755367463771,[[4398.07,51.006],[4398.06,0.038],[4398.05,0.006],[4398.04,0.005],[4398.03,0.01]],[[4398.08,51.937],[4398.09,0.45],[4398.1,0.108],[4398.11,0.032],[4398.14,0.53]]]
["binance-futures","ETHUSDT",1755367504175,[[4397.52,65.868],[4397.51,0.029],[4397.5,0.023],[4397.48,0.606],[4397.47,0.213]],[[4397.53,23.413],[4397.54,0.375],[4397.58,0.038],[4397.61,1.837],[4397.68,0.577]]]
["binance-futures","ETHUSDT",1755367570302,[[4401.6,168.793],[4401.59,0.171],[4401.57,0.005],[4401.54,0.011],[4401.52,0.94]],[[4401.61,40.717],[4401.63,0.027],[4401.68,0.027],[4401.69,7.724],[4401.7,0.005]]]
["binance-futures","ETHUSDT",1755367603938,[[4402.79,56.427],[4402.78,5.437],[4402.77,0.14],[4402.76,0.913],[4402.73,0.005]],[[4402.8,54.526],[4402.81,0.014],[4402.82,0.006],[4402.83,0.112],[4402.84,0.005]]]
["binance-futures","ETHUSDT",1755367643936,[[4405.72,11.009],[4405.65,0.721],[4405.6,0.037],[4405.58,0.005]],[[4405.73,169.944],[4405.74,0.015],[4405.75,0.02],[4405.76,14.238],[4405.77,0.015]]]
["binance-futures","ETHUSDT",1755367692611,[[4406.48,1.731],[4406.47,0.086],[4406.44,0.005],[4406.4,0.043],[4406.39,0.027]],[[4406.49,106.909],[4406.5,0.037],[4406.55,0.027],[4406.56,0.912],[4406.58,0.225]]]
["binance-futures","ETHUSDT",1755367757473,[[4406.4,68.03],[4406.38,0.005],[4406.36,0.074],[4406.35,0.039],[4406.34,0.026]],[[4406.41,9.348],[4406.42,0.005],[4406.43,0.01],[4406.47,0.027],[4406.5,1.094]]]
["binance-futures","ETHUSDT",1755367786040,[[4405.7,0.821],[4405.69,0.005],[4405.68,0.005],[4405.67,0.005],[4405.66,0.027]],[[4405.71,175.661],[4405.72,0.005],[4405.75,0.056],[4405.76,0.027],[4405.77,0.005]]]
["binance-futures","ETHUSDT",1755367834646,[[4404.16,38.337],[4404.15,0.368],[4404.14,0.027],[4404.13,0.005],[4404.1,0.01]],[[4404.17,137.68],[4404.18,0.212],[4404.19,0.036],[4404.2,0.121],[4404.21,0.194]]]
["binance-futures","ETHUSDT",1755367863431,[[4403.07,65.546],[4403.06,0.068],[4403.04,0.005],[4403.03,0.027],[4403.02,0.005]],[[4403.08,69.667],[4403.09,0.052],[4403.1,3.481],[4403.11,0.057],[4403.12,29.81]]]
["binance-futures","ETHUSDT",1755367927355,[[4408.94,79.272],[4408.93,0.753],[4408.92,2.349],[4408.88,0.032],[4408.85,0.005]],[[4408.95,69.071],[4408.96,0.025],[4408.97,0.092],[4408.98,0.081],[4408.99,0.429]]]
["binance-futures","ETHUSDT",1755367978417,[[4407.81,115.129],[4407.8,1.825],[4407.79,0.005],[4407.78,0.01],[4407.76,0.037]],[[4407.82,37.284],[4407.84,0.005],[4407.86,0.027],[4407.88,1.027],[4407.89,0.005]]]
["binance-futures","ETHUSDT",1755368019959,[[4409.85,314.876],[4409.84,0.125],[4409.83,6.633],[4409.82,0.015],[4409.81,1.123]],[[4409.86,14.147],[4409.89,0.027],[4409.94,0.032],[4409.96,0.098],[4409.98,0.03]]]
["binance-futures","ETHUSDT",1755368051577,[[4409.99,45.194],[4409.98,0.246],[4409.97,0.102],[4409.96,1.819],[4409.93,0.005]],[[4410.0,88.704],[4410.01,0.944],[4410.02,0.17],[4410.03,3.632],[4410.04,0.352]]]
["binance-futures","ETHUSDT",1755368066713,[[4410.23,209.168],[4410.22,1.604],[4410.21,0.026],[4410.2,1.146],[4410.19,0.015]],[[4410.24,7.202],[4410.25,0.005],[4410.26,0.089],[4410.27,0.204],[4410.28,0.937]]]
["binance-futures","ETHUSDT",1755368145626,[[4411.07,125.521],[4411.06,0.005],[4411.05,0.006],[4411.04,0.015],[4411.03,0.005]],[[4411.08,9.436],[4411.1,0.017],[4411.11,0.015],[4411.12,7.108],[4411.14,0.005]]]
["binance-futures","ETHUSDT",1755368153710,[[4412.59,108.453],[4412.57,0.005],[4412.56,0.005],[4412.54,0.027],[4412.53,0.005]],[[4412.6,64.06],[4412.61,0.027],[4412.64,0.114],[4412.66,0.005],[4412.69,0.005]]]
["binance-futures","ETHUSDT",1755368211890,[[4418.24,155.552],[4418.2,0.074],[4418.19,0.452],[4418.18,0.005],[4418.16,2.263]],[[4418.25,111.144],[4418.26,0.005],[4418.28,0.006],[4418.3,12.152],[4418.32,0.027]]]
["binance-futures","ETHUSDT",1755368236339,[[4419.72,51.523],[4419.71,0.037],[4419.68,2.3],[4419.65,1.846],[4419.52,0.005]],[[4419.73,32.827],[4419.74,0.015],[4419.75,0.02],[4419.76,0.015],[4419.77,1.664]]]
["binance-futures","ETHUSDT",1755368277191,[[4417.02,147.18],[4417.01,2.841],[4417.0,1.057],[4416.99,35.546],[4416.98,0.005]],[[4417.03,13.438],[4417.04,0.027],[4417.06,0.015],[4417.1,0.027],[4417.14,0.011]]]
["binance-futures","ETHUSDT",1755368321738,[[4418.76,45.561],[4418.75,0.02],[4418.73,0.005],[4418.71,0.005],[4418.67,0.01]],[[4418.77,33.787],[4418.78,0.094],[4418.79,11.246],[4418.8,2.065],[4418.82,0.037]]]
["binance-futures","ETHUSDT",1755368386138,[[4414.65,205.764],[4414.64,0.746],[4414.62,0.005],[4414.56,0.01],[4414.54,0.118]],[[4414.66,57.387],[4414.67,3.338],[4414.68,9.341],[4414.72,0.005],[4414.76,0.938]]]
["binance-futures","ETHUSDT",1755368412211,[[4410.94,17.707],[4410.93,0.005],[4410.9,0.01],[4410.87,0.014],[4410.86,3.335]],[[4410.95,131.901],[4410.96,0.365],[4410.98,0.01],[4410.99,2.267],[4411.01,0.02]]]
["binance-futures","ETHUSDT",1755368449364,[[4408.89,192.448],[4408.88,0.037],[4408.87,35.081],[4408.86,0.005],[4408.85,0.032]],[[4408.9,150.961],[4408.92,0.055],[4408.94,2.295],[4408.98,0.005],[4408.99,0.261]]]
["binance-futures","ETHUSDT",1755368479476,[[4407.9,81.335],[4407.89,0.005],[4407.84,0.015],[4407.72,0.189],[4407.71,0.063]],[[4407.91,142.566],[4407.92,0.454],[4407.93,7.953],[4407.94,2.268],[4407.96,2.0]]]
["binance-futures","ETHUSDT",1755368536388,[[4406.0,16.946],[4405.99,24.844]],[[4406.01,164.266],[4406.02,0.005],[4406.04,0.01],[4406.06,0.032],[4406.08,0.01]]]
["binance-futures","ETHUSDT",1755368591691,[],[[4409.33,62.52],[4409.34,14.22],[4409.5,0.651],[4409.56,0.02],[4409.57,5.02]]]
["binance-futures","ETHUSDT",1755368629666,[[4409.36,309.309],[4409.35,35.048],[4409.34,35.018],[4409.33,35.0],[4409.32,35.027]],[[4409.37,9.118],[4409.38,0.378],[4409.39,0.005],[4409.42,0.005],[4409.47,0.007]]]
["binance-futures","ETHUSDT",1755368650211,[[4409.51,276.669],[4409.5,36.152],[4409.49,35.027],[4409.48,35.015],[4409.47,35.005]],[[4409.52,1.858],[4409.55,0.005],[4409.58,0.005],[4409.63,0.721],[4409.74,2.633]]]
["binance-futures","ETHUSDT",1755368729862,[[4408.47,100.183],[4408.46,35.01],[4408.45,35.028],[4408.44,35.015],[4408.43,35.005]],[[4408.48,13.662],[4408.49,0.02],[4408.5,0.005],[4408.51,0.182],[4408.57,0.024]]]
["binance-futures","ETHUSDT",1755368778131,[[4409.05,72.948],[4409.03,0.086],[4409.02,0.692],[4409.0,0.01],[4408.96,0.01]],[[4409.06,77.098],[4409.07,0.011],[4409.08,0.013],[4409.09,0.007],[4409.1,0.03]]]
["binance-futures","ETHUSDT",1755368784359,[[4409.05,51.769],[4409.04,0.005],[4409.03,0.032],[4409.0,0.01],[4408.96,0.697]],[[4409.06,77.974],[4409.07,0.046],[4409.08,0.677],[4409.1,0.06],[4409.12,0.739]]]
["binance-futures","ETHUSDT",1755368857583,[[4411.99,123.927],[4411.98,0.174],[4411.96,0.005],[4411.95,0.005],[4411.93,0.019]],[[4412.0,175.635],[4412.01,1.033],[4412.02,0.005],[4412.04,0.766],[4412.11,0.689]]]
["binance-futures","ETHUSDT",1755368883652,[[4411.76,7.093],[4411.74,0.005],[4411.56,0.911],[4411.51,0.029],[4411.47,5.771]],[[4411.77,200.398],[4411.78,0.136],[4411.8,1.031],[4411.81,2.384],[4411.82,0.005]]]
["binance-futures","ETHUSDT",1755368933870,[[4409.73,62.807],[4409.72,4.809],[4409.71,35.096],[4409.7,35.015],[4409.69,35.005]],[[4409.74,79.165],[4409.75,0.023],[4409.76,0.338],[4409.77,0.017],[4409.78,0.005]]]
["binance-futures","ETHUSDT",1755368983074,[[4408.69,15.371],[4408.68,0.078],[4408.67,0.499],[4408.65,0.038],[4408.64,0.005]],[[4408.7,70.143],[4408.71,0.064],[4408.72,3.39],[4408.73,0.039],[4408.74,0.01]]]
["binance-futures","ETHUSDT",1755369041870,[[4408.0,23.13],[4407.99,0.048],[4407.97,0.005],[4407.96,0.907],[4407.88,0.692]],[[4408.01,106.913],[4408.02,0.016],[4408.04,0.062],[4408.05,0.104],[4408.06,0.027]]]
["binance-futures","ETHUSDT",1755369086359,[[4405.26,59.743],[4405.23,0.032],[4405.17,0.032],[4405.16,6.076],[4405.15,15.118]],[[4405.27,49.12],[4405.29,0.068],[4405.31,0.077],[4405.33,0.005],[4405.52,0.005]]]
["binance-futures","ETHUSDT",1755369126096,[],[[4405.01,149.043],[4405.02,0.01],[4405.05,6.225],[4405.06,0.005],[4405.07,0.027]]]
["binance-futures","ETHUSDT",1755369158899,[[4406.32,75.774],[4406.29,0.005],[4406.28,1.814],[4406.26,0.005],[4406.25,0.01]],[[4406.33,26.671],[4406.34,0.005],[4406.36,0.027],[4406.37,0.005],[4406.38,0.006]]]
["binance-futures","ETHUSDT",1755369219837,[[4409.99,49.646],[4409.98,0.155],[4409.97,0.136],[4409.96,1.048],[4409.94,0.069]],[[4410.0,11.871],[4410.01,0.251],[4410.02,0.285],[4410.04,0.032],[4410.05,0.005]]]
["binance-futures","ETHUSDT",1755369261890,[[4412.47,253.696],[4412.46,0.031],[4412.44,0.03],[4412.43,0.016],[4412.39,0.69]],[[4412.48,1.531],[4412.5,0.369],[4412.52,0.113],[4412.53,0.039],[4412.54,0.005]]]
["binance-futures","ETHUSDT",1755369311423,[[4414.28,38.11],[4414.06,0.01],[4414.05,0.021],[4413.94,0.005],[4413.9,0.42]],[[4414.29,68.641],[4414.32,0.005],[4414.34,0.032],[4414.37,0.01],[4414.39,0.027]]]
["binance-futures","ETHUSDT",1755369336308,[[4413.73,26.618],[4413.72,0.005],[4413.71,0.175],[4413.6,2.761]],[[4413.74,99.255],[4413.75,0.015],[4413.76,0.027],[4413.78,0.01],[4413.79,0.005]]]
["binance-futures","ETHUSDT",1755369415301,[[4413.59,42.056],[4413.58,0.011],[4413.55,0.108],[4413.54,0.01],[4413.53,0.008]],[[4413.6,21.439],[4413.61,4.506],[4413.62,11.992],[4413.63,0.027],[4413.64,0.906]]]
["binance-futures","ETHUSDT",1755369470790,[[4411.99,24.475],[4411.98,0.043],[4411.97,10.0],[4411.95,0.024],[4411.93,0.07]],[[4412.0,33.569],[4412.01,0.241],[4412.02,0.056],[4412.04,0.906],[4412.44,2.058]]]
["binance-futures","ETHUSDT",1755369529218,[[4411.66,41.72],[4411.65,0.006],[4411.64,0.005],[4411.62,0.139],[4411.61,0.015]],[[4411.67,77.161],[4411.68,1.822],[4411.7,0.027],[4411.72,0.312],[4411.82,0.032]]]
["binance-futures","ETHUSDT",1755369558626,[[4409.62,46.798],[4409.61,0.019],[4409.6,0.086],[4409.59,2.407],[4409.58,0.005]],[[4409.63,21.962],[4409.64,0.12],[4409.66,0.101],[4409.7,0.005],[4409.71,0.02]]]
["binance-futures","ETHUSDT",1755369582051,[[4409.01,38.477],[4409.0,0.562],[4408.98,0.007],[4408.97,0.34],[4408.91,0.064]],[[4409.02,97.728],[4409.03,3.319],[4409.04,0.156],[4409.05,0.136],[4409.06,0.163]]]
["binance-futures","ETHUSDT",1755369672380,[[4409.46,115.086],[4409.45,12.929],[4409.44,1.144],[4409.43,0.005],[4409.42,1.161]],[[4409.47,4.4],[4409.48,3.301],[4409.5,0.032],[4409.51,0.032],[4409.59,7.19]]]
["binance-futures","ETHUSDT",1755369687742,[[4409.46,91.881],[4409.45,11.781],[4409.44,0.005],[4409.43,0.407],[4409.42,0.027]],[[4409.47,45.547],[4409.48,3.783],[4409.5,1.166],[4409.51,1.166],[4409.56,0.015]]]
["binance-futures","ETHUSDT",1755369749751,[[4411.98,78.211],[4411.97,0.007],[4411.96,0.005],[4411.95,0.032],[4411.94,0.005]],[[4411.99,64.493],[4412.0,1.89],[4412.01,0.212],[4412.02,0.005],[4412.03,0.032]]]
["binance-futures","ETHUSDT",1755369800238,[[4411.26,67.276],[4411.25,1.242],[4411.24,0.005],[4411.23,1.134],[4411.2,0.103]],[[4411.27,22.732],[4411.28,11.16],[4411.3,0.032],[4411.31,0.683],[4411.32,1.817]]]
["binance-futures","ETHUSDT",1755369841490,[[4408.69,63.616],[4408.68,0.1],[4408.67,0.044],[4408.66,4.472],[4408.65,0.005]],[[4408.7,62.857],[4408.71,2.273],[4408.72,0.151],[4408.73,0.032],[4408.74,0.01]]]
["binance-futures","ETHUSDT",1755369910535,[[4404.19,65.779],[4404.18,0.057],[4404.17,0.129],[4404.16,0.908],[4404.15,0.005]],[[4404.2,42.824],[4404.21,3.437],[4404.22,0.101],[4404.23,0.033],[4404.24,0.006]]]
["binance-futures","ETHUSDT",1755369936269,[[4405.14,22.538],[4405.12,0.005],[4405.1,0.005],[4405.07,0.032],[4405.06,0.032]],[[4405.15,126.206],[4405.16,0.085],[4405.17,0.011],[4405.18,0.005],[4405.2,0.01]]]
["binance-futures","ETHUSDT",1755369983847,[[4407.74,96.894],[4407.71,0.086],[4407.68,0.912],[4407.67,0.015],[4407.66,4.696]],[[4407.75,43.476],[4407.76,0.108],[4407.78,0.005],[4407.8,0.032],[4407.83,0.11]]]
["binance-futures","ETHUSDT",1755370038948,[[4407.56,85.635],[4407.55,0.253],[4407.53,0.086],[4407.5,1.14],[4407.49,0.005]],[[4407.57,27.764],[4407.58,0.164],[4407.6,0.945],[4407.61,0.005],[4407.62,0.728]]]
["binance-futures","ETHUSDT",1755370067814,[[4410.59,324.413],[4410.58,0.225],[4410.57,44.892],[4410.56,70.25],[4410.55,54.988]],[[4410.6,3.888],[4410.65,0.051],[4410.68,0.954],[4410.7,0.005],[4410.73,0.015]]]
["binance-futures","ETHUSDT",1755370143636,[[4408.99,12.258],[4408.96,0.005],[4408.93,0.027],[4408.91,0.032],[4408.9,0.01]],[[4409.0,212.176],[4409.01,2.3],[4409.02,0.01],[4409.04,0.201],[4409.05,11.013]]]
["binance-futures","ETHUSDT",1755370201580,[[4408.9,103.401],[4408.89,0.101],[4408.88,0.005],[4408.87,0.005],[4408.85,0.032]],[[4408.91,6.878],[4408.94,0.033],[4408.95,0.016],[4408.96,0.005],[4408.97,0.019]]]
["binance-futures","ETHUSDT",1755370248099,[[4411.18,49.411],[4411.17,0.115],[4411.16,0.032],[4411.15,0.005],[4411.12,0.916]],[[4411.19,58.881],[4411.2,1.838],[4411.21,0.265],[4411.22,0.855],[4411.23,0.022]]]
["binance-futures","ETHUSDT",1755370262993,[[4411.06,254.341],[4411.05,34.513],[4411.04,35.074],[4411.03,6.506],[4411.02,0.005]],[[4411.07,6.05],[4411.08,0.008],[4411.1,0.005],[4411.11,0.005],[4411.12,0.027]]]
["binance-futures","ETHUSDT",1755370354252,[[4407.28,105.841],[4407.27,10.742],[4407.26,35.005],[4407.25,35.012],[4407.24,0.074]],[[4407.29,61.729],[4407.3,0.867],[4407.32,0.072],[4407.34,0.913],[4407.42,2.045]]]
["binance-futures","ETHUSDT",1755370399735,[[4406.88,1.116],[4406.84,0.094],[4406.82,0.346],[4406.81,0.005],[4406.8,0.043]],[[4406.89,181.294],[4406.9,0.025],[4406.91,1.15],[4406.92,0.005],[4406.93,0.027]]]
["binance-futures","ETHUSDT",1755370410538,[[4407.27,170.565],[4407.26,0.005],[4407.24,0.026],[4407.22,0.032],[4407.2,5.563]],[[4407.28,31.125],[4407.32,1.814],[4407.34,0.005],[4407.36,0.005],[4407.39,0.064]]]
["binance-futures","ETHUSDT",1755370481965,[[4406.0,65.256],[4405.99,0.027],[4405.98,0.086],[4405.95,0.113],[4405.94,0.037]],[[4406.01,70.77],[4406.02,0.02],[4406.03,4.476],[4406.04,0.017],[4406.05,0.027]]]
["binance-futures","ETHUSDT",1755370515510,[[4404.5,5.294],[4404.48,0.026],[4404.41,0.819],[4404.39,0.063],[4404.34,0.035]],[[4404.51,133.48],[4404.52,0.281],[4404.53,0.015],[4404.54,3.863],[4404.55,0.198]]]
["binance-futures","ETHUSDT",1755370562323,[[4405.79,121.761],[4405.78,0.005],[4405.76,0.01],[4405.74,0.07],[4405.73,0.02]],[[4405.8,36.083],[4405.81,0.024],[4405.84,0.005],[4405.87,0.005],[4405.92,1.814]]]
["binance-futures","ETHUSDT",1755370641401,[[4405.34,14.207],[4405.32,0.942],[4405.29,0.113],[4405.28,0.104],[4405.25,0.01]],[[4405.35,64.927],[4405.36,3.479],[4405.38,0.019],[4405.4,0.643],[4405.41,0.962]]]
["binance-futures","ETHUSDT",1755370666316,[[4405.05,66.679],[4405.04,1.558],[4405.03,0.027],[4405.02,1.141],[4405.01,3.868]],[[4405.06,14.517],[4405.07,0.043],[4405.09,0.005],[4405.11,0.689],[4405.12,0.935]]]
["binance-futures","ETHUSDT",1755370718043,[[4405.55,51.969],[4405.54,0.005],[4405.47,0.032],[4405.45,1.14],[4405.43,1.15]],[[4405.56,137.55],[4405.57,0.049],[4405.58,0.037],[4405.59,0.032],[4405.6,1.82]]]
["binance-futures","ETHUSDT",1755370761688,[[4406.8,193.172],[4406.79,3.633],[4406.78,0.01],[4406.76,0.027],[4406.74,0.016]],[[4406.81,27.419],[4406.82,0.005],[4406.83,0.082],[4406.84,2.76],[4406.86,0.338]]]
["binance-futures","ETHUSDT",1755370792327,[[4407.72,227.166],[4407.71,0.169],[4407.7,1.026],[4407.69,4.552],[4407.68,6.158]],[[4407.73,0.563],[4407.74,0.032],[4407.75,0.012],[4407.78,0.005],[4407.79,0.242]]]
["binance-futures","ETHUSDT",1755370855004,[[4408.85,173.513],[4408.84,0.066],[4408.83,0.044],[4408.82,0.05],[4408.81,0.185]],[[4408.86,7.115],[4408.87,0.005],[4408.89,0.005],[4408.9,0.005],[4408.91,0.027]]]
["binance-futures","ETHUSDT",1755370892584,[[4409.55,41.245],[4409.53,0.005],[4409.52,0.005],[4409.49,0.032],[4409.44,0.032]],[[4409.56,113.649],[4409.57,0.015],[4409.58,4.72],[4409.59,0.027],[4409.6,0.01]]]
["binance-futures","ETHUSDT",1755370947994,[[4411.8,22.704],[4411.76,1.375],[4411.74,0.005],[4411.72,1.996],[4411.71,0.537]],[[4411.81,139.165],[4411.82,0.01],[4411.83,0.046],[4411.85,0.086],[4411.86,0.927]]]
["binance-futures","ETHUSDT",1755370964569,[[4410.66,42.421],[4410.63,0.005],[4410.57,0.032],[4410.56,2.723],[4410.48,0.008]],[[4410.67,110.847],[4410.7,0.01],[4410.71,0.005],[4410.75,0.939],[4410.76,0.005]]]
["binance-futures","ETHUSDT",1755371044941,[[4410.6,1.845],[4410.59,0.005],[4410.58,0.005],[4410.2,0.011],[4410.05,4.777]],[[4410.61,162.17],[4410.62,0.015],[4410.63,15.897],[4410.64,10.389],[4410.65,0.005]]]
["binance-futures","ETHUSDT",1755371091706,[[4409.97,34.095],[4409.92,0.907],[4409.91,0.912],[4409.84,0.032],[4409.83,1.099]],[[4409.98,116.769],[4409.99,0.01],[4410.0,0.02],[4410.03,0.027],[4410.04,0.005]]]
["binance-futures","ETHUSDT",1755371148114,[[4409.84,55.598],[4409.83,0.011],[4409.8,0.007],[4409.79,0.005],[4409.78,0.032]],[[4409.85,34.013],[4409.86,0.005],[4409.9,0.037],[4409.94,0.005],[4409.95,0.032]]]
["binance-futures","ETHUSDT",1755371171792,[[4410.16,38.136],[4410.15,0.005],[4410.09,0.005],[4410.02,0.01],[4410.0,1.84]],[[4410.17,148.41],[4410.18,0.005],[4410.19,0.914],[4410.2,1.026],[4410.21,0.01]]]
["binance-futures","ETHUSDT",1755371201306,[[4411.3,147.583],[4411.29,0.031],[4411.28,0.005],[4411.27,0.027],[4411.26,1.134]],[[4411.31,29.439],[4411.32,0.024],[4411.33,0.033],[4411.36,0.005],[4411.38,0.065]]]
["binance-futures","ETHUSDT",1755371286515,[[4409.34,104.554],[4409.33,0.027],[4409.31,0.005],[4409.3,0.01],[4409.28,0.033]],[[4409.35,56.31],[4409.36,0.907],[4409.37,0.056],[4409.41,0.096],[4409.42,0.005]]]
["binance-futures","ETHUSDT",1755371338257,[[4410.99,50.885],[4410.98,0.268],[4410.97,0.005],[4410.94,0.005],[4410.92,0.052]],[[4411.0,86.018],[4411.01,2.103],[4411.02,0.028],[4411.03,0.549],[4411.05,0.01]]]
["binance-futures","ETHUSDT",1755371361906,[[4410.99,30.05],[4410.98,0.02],[4410.97,0.005],[4410.95,0.103],[4410.9,0.015]],[[4411.0,60.88],[4411.01,1.786],[4411.03,2.906],[4411.05,0.016],[4411.06,0.305]]]
["binance-futures","ETHUSDT",1755371414815,[[4409.0,1.488],[4408.99,0.005],[4408.95,0.13],[4408.94,0.005],[4408.93,0.273]],[[4409.01,176.12],[4409.02,35.015],[4409.03,0.022],[4409.04,0.015],[4409.05,3.34]]]
["binance-futures","ETHUSDT",1755371459312,[[4409.59,205.527],[4409.58,0.011],[4409.57,0.022],[4409.56,2.391],[4409.55,4.743]],[[4409.6,3.028],[4409.61,0.016],[4409.62,0.027],[4409.66,0.054],[4409.69,0.005]]]
["binance-futures","ETHUSDT",1755371529780,[[4410.83,82.094],[4410.82,0.149],[4410.8,0.016],[4410.74,0.005],[4410.72,0.107]],[[4410.84,48.691],[4410.86,0.008],[4410.88,1.817],[4410.93,0.01],[4410.96,0.005]]]
["binance-futures","ETHUSDT",1755371567755,[[4412.91,80.073],[4412.9,0.011],[4412.89,0.095],[4412.87,0.005],[4412.86,0.027]],[[4412.92,53.84],[4412.93,0.019],[4412.94,0.032],[4412.95,0.086],[4412.98,0.016]]]
["binance-futures","ETHUSDT",1755371608557,[[4413.28,15.928],[4413.27,0.005],[4413.26,0.019],[4413.2,0.005],[4413.19,0.02]],[[4413.29,66.909],[4413.31,0.037],[4413.32,0.906],[4413.35,0.005],[4413.36,0.015]]]
["binance-futures","ETHUSDT",1755371670167,[[4413.15,254.549],[4413.14,30.59],[4413.13,0.512],[4413.12,3.04],[4413.1,1.138]],[[4413.16,8.596],[4413.18,0.006],[4413.2,0.005],[4413.23,0.005],[4413.25,0.005]]]
["binance-futures","ETHUSDT",1755371695450,[[4412.56,51.21],[4412.55,0.051],[4412.54,0.013],[4412.52,0.011],[4412.49,0.005]],[[4412.57,137.133],[4412.58,0.005],[4412.6,0.005],[4412.61,0.027],[4412.65,2.835]]]
["binance-futures","ETHUSDT",1755371777001,[],[[4411.32,228.619],[4411.33,30.559],[4411.34,14.192],[4411.35,28.765],[4411.36,0.02]]]
["binance-futures","ETHUSDT",1755371819283,[[4414.9,50.371],[4414.89,30.17],[4414.87,0.005],[4414.84,1.03],[4414.83,0.201]],[[4414.91,88.293],[4414.92,0.031],[4414.93,0.027],[4414.94,0.005],[4414.96,0.692]]]
["binance-futures","ETHUSDT",1755371873952,[[4415.8,209.531],[4415.79,0.005],[4415.75,0.011],[4415.74,0.037],[4415.71,0.005]],[[4415.81,7.384],[4415.87,0.01],[4415.88,0.005],[4415.89,0.027],[4415.96,2.238]]]
["binance-futures","ETHUSDT",1755371883458,[[4415.85,274.046],[4415.84,1.98],[4415.83,0.08],[4415.82,0.027],[4415.59,31.173]],[[4415.86,11.419],[4415.92,0.032],[4415.95,0.005],[4416.0,2.262],[4416.02,0.092]]]
["binance-futures","ETHUSDT",1755371970159,[[4418.49,76.252],[4418.48,0.016],[4418.47,0.033],[4418.44,0.915],[4418.43,0.015]],[[4418.5,72.692],[4418.51,5.613],[4418.52,0.018],[4418.57,2.853],[4418.59,0.017]]]
["binance-futures","ETHUSDT",1755372001383,[[4417.0,1.327],[4416.94,0.015],[4416.91,0.196],[4416.89,0.005],[4416.87,0.027]],[[4417.01,171.154],[4417.02,0.01],[4417.04,0.636],[4417.06,0.288],[4417.09,0.015]]]
["binance-futures","ETHUSDT",1755372032336,[[4417.45,92.084],[4417.42,0.01],[4417.41,0.027],[4417.4,0.5],[4417.38,0.248]],[[4417.46,40.862],[4417.47,0.072],[4417.48,1.328],[4417.49,45.287],[4417.5,0.151]]]
["binance-futures","ETHUSDT",1755372065532,[[4414.28,41.831],[4414.2,0.907],[4414.19,0.005],[4414.17,0.024],[4414.12,0.005]],[[4414.29,98.838],[4414.3,0.032],[4414.31,0.703],[4414.32,0.911],[4414.44,5.821]]]
["binance-futures","ETHUSDT",1755372105903,[[4419.6,97.445],[4419.59,3.71],[4419.58,5.679],[4419.57,0.015],[4419.56,14.088]],[[4419.61,49.65],[4419.62,0.005],[4419.66,0.005],[4419.67,0.037],[4419.7,0.015]]]
["binance-futures","ETHUSDT",1755372155502,[[4422.55,11.215],[4422.54,0.032],[4422.5,2.271],[4422.49,0.027],[4422.46,0.01]],[[4422.56,111.251],[4422.57,0.512],[4422.58,27.969],[4422.6,0.016],[4422.61,0.929]]]
["binance-futures","ETHUSDT",1755372216277,[[4418.94,125.58],[4418.93,0.032],[4418.92,6.975],[4418.9,0.108],[4418.88,0.037]],[[4418.95,36.853],[4418.96,0.005],[4418.99,0.015],[4419.0,3.194],[4419.02,0.027]]]
["binance-futures","ETHUSDT",1755372247062,[[4417.71,51.912],[4417.7,0.28],[4417.69,0.698],[4417.62,0.005],[4417.61,10.239]],[[4417.72,33.273],[4417.73,0.005],[4417.76,0.027],[4417.77,0.015],[4417.79,0.202]]]
["binance-futures","ETHUSDT",1755372289619,[[4417.86,38.358],[4417.85,0.035],[4417.84,2.28],[4417.83,9.767],[4417.82,0.005]],[[4417.87,33.645],[4417.88,0.602],[4417.9,0.01],[4417.91,0.027],[4417.93,0.027]]]
["binance-futures","ETHUSDT",1755372339570,[[4417.0,9.379],[4416.99,4.071],[4416.98,0.005],[4416.97,0.027],[4416.96,0.109]],[[4417.01,215.201],[4417.02,35.06],[4417.03,35.015],[4417.04,35.0],[4417.05,0.015]]]
["binance-futures","ETHUSDT",1755372366053,[[4417.69,49.244],[4417.68,10.765],[4417.67,0.027],[4417.65,0.005],[4417.64,0.005]],[[4417.7,47.517],[4417.71,5.548],[4417.72,0.221],[4417.73,0.024],[4417.74,0.027]]]
["binance-futures","ETHUSDT",1755372440334,[[4417.69,111.935],[4417.68,56.41],[4417.67,35.012],[4417.66,36.137],[4417.65,0.621]],[[4417.7,7.125],[4417.71,0.045],[4417.72,0.231],[4417.74,0.027],[4417.79,0.038]]]
["binance-futures","ETHUSDT",1755372473692,[[4418.01,124.471],[4418.0,0.02],[4417.98,0.005],[4417.96,0.05],[4417.92,1.654]],[[4418.02,12.272],[4418.03,0.005],[4418.04,0.005],[4418.08,0.01],[4418.1,0.033]]]
["binance-futures","ETHUSDT",1755372543090,[[4420.31,49.369],[4420.3,0.015],[4420.29,4.432],[4420.28,0.027],[4420.23,0.027]],[[4420.32,115.124],[4420.33,0.032],[4420.36,0.116],[4420.39,0.005],[4420.5,0.195]]]
["binance-futures","ETHUSDT",1755372602574,[[4419.99,231.627],[4419.98,36.147],[4419.97,40.187],[4419.96,41.878],[4419.95,1.144]],[[4420.0,38.711],[4420.01,0.049],[4420.02,0.015],[4420.06,0.697],[4420.1,0.027]]]
["binance-futures","ETHUSDT",1755372639104,[[4422.55,165.552],[4422.51,0.015],[4422.5,35.037],[4422.47,0.015],[4422.46,35.015]],[[4422.56,38.803],[4422.58,0.032],[4422.59,22.953],[4422.6,0.011],[4422.63,0.032]]]
["binance-futures","ETHUSDT",1755372677394,[[4422.52,108.627],[4422.51,56.491],[4422.5,35.603],[4422.49,35.015],[4422.48,36.265]],[[4422.53,12.364],[4422.54,0.137],[4422.55,4.811],[4422.57,0.466],[4422.58,0.037]]]
["binance-futures","ETHUSDT",1755372703649,[[4424.94,23.166],[4424.93,0.019],[4424.92,0.93],[4424.89,0.005],[4424.88,0.908]],[[4424.95,148.185],[4424.96,0.029],[4424.97,8.667],[4424.98,0.737],[4424.99,2.423]]]
["binance-futures","ETHUSDT",1755372730538,[[4423.84,68.907],[4423.83,0.032],[4423.82,0.024],[4423.79,0.027],[4423.77,7.551]],[[4423.85,84.268],[4423.86,1.284],[4423.89,0.879],[4423.9,0.032],[4423.91,0.005]]]
["binance-futures","ETHUSDT",1755372807453,[],[[4432.89,0.162],[4433.4,25.455],[4433.42,261.695],[4433.45,0.027],[4433.46,5.162]]]
["binance-futures","ETHUSDT",1755372812858,[[4433.57,76.516],[4433.56,0.027],[4433.55,0.005],[4433.54,0.005],[4433.53,0.005]],[[4433.58,48.233],[4433.6,5.678],[4433.63,0.027],[4433.66,0.005],[4433.67,0.005]]]
["binance-futures","ETHUSDT",1755372874141,[[4428.96,0.947],[4428.91,0.027],[4428.84,0.913],[4428.81,0.027],[4428.79,0.005]],[[4428.97,201.333],[4428.98,0.01],[4428.99,0.005],[4429.0,0.775],[4429.02,0.032]]]
["binance-futures","ETHUSDT",1755372900611,[[4429.17,12.403],[4429.16,0.005],[4429.15,0.027],[4429.14,0.045],[4429.13,0.06]],[[4429.18,58.171],[4429.19,0.011],[4429.2,0.038],[4429.21,0.005],[4429.23,0.026]]]
["binance-futures","ETHUSDT",1755372943850,[[4426.01,73.734],[4426.0,0.104],[4425.99,0.018],[4425.96,0.297],[4425.95,0.032]],[[4426.02,52.981],[4426.03,0.058],[4426.05,0.027],[4426.11,0.047],[4426.13,0.081]]]
["binance-futures","ETHUSDT",1755372988575,[[4426.3,52.273],[4426.29,0.005],[4426.26,0.005],[4426.25,0.005],[4426.24,0.027]],[[4426.31,184.102],[4426.32,1.291],[4426.34,0.005],[4426.36,1.076],[4426.37,0.012]]]
["binance-futures","ETHUSDT",1755373042483,[[4427.39,3.084],[4427.38,0.046],[4427.36,2.979],[4427.35,0.005],[4427.34,0.113]],[[4427.4,192.927],[4427.41,4.278],[4427.42,0.027],[4427.43,0.005],[4427.44,0.005]]]
["binance-futures","ETHUSDT",1755373080869,[[4427.69,60.699],[4427.68,4.581],[4427.67,2.263],[4427.66,0.516],[4427.64,0.903]],[[4427.7,57.164],[4427.71,0.021],[4427.72,0.262],[4427.73,0.283],[4427.74,0.005]]]
["binance-futures","ETHUSDT",1755373117238,[[4426.16,182.977],[4426.15,0.012],[4426.13,0.012],[4426.12,1.164],[4426.11,0.04]],[[4426.17,51.197],[4426.2,0.005],[4426.22,0.035],[4426.24,0.005],[4426.26,0.01]]]
["binance-futures","ETHUSDT",1755373179533,[[4422.6,42.237],[4422.59,0.01],[4422.58,2.412],[4422.57,1.565],[4422.55,0.219]],[[4422.61,120.692],[4422.62,0.075],[4422.63,0.032],[4422.64,0.015],[4422.65,29.83]]]
["binance-futures","ETHUSDT",1755373237820,[[4423.04,71.146],[4423.03,0.024],[4423.02,1.708],[4423.01,7.92],[4423.0,0.936]],[[4423.05,17.415],[4423.06,0.188],[4423.07,0.005],[4423.08,0.118],[4423.11,0.01]]]
["binance-futures","ETHUSDT",1755373271050,[[4423.56,91.334],[4423.54,0.027],[4423.52,0.01],[4423.49,0.027],[4423.47,0.01]],[[4423.57,59.176],[4423.58,0.027],[4423.6,0.919],[4423.61,0.026],[4423.63,0.061]]]
["binance-futures","ETHUSDT",1755373310881,[[4425.46,50.805],[4425.44,0.04],[4425.42,0.005],[4425.41,0.465],[4425.4,0.927]],[[4425.47,26.51],[4425.48,0.133],[4425.49,0.007],[4425.5,0.005],[4425.51,0.047]]]
["binance-futures","ETHUSDT",1755373341477,[[4426.07,88.17],[4426.06,0.088],[4426.05,0.027],[4426.04,0.005],[4426.03,0.005]],[[4426.08,67.877],[4426.1,0.027],[4426.11,0.005],[4426.15,0.027],[4426.17,0.005]]]
["binance-futures","ETHUSDT",1755373419803,[[4429.56,13.034],[4429.54,0.01],[4429.53,2.289],[4429.52,0.908],[4429.48,0.94]],[[4429.57,121.586],[4429.58,0.025],[4429.6,0.025],[4429.62,0.349],[4429.63,1.484]]]
["binance-futures","ETHUSDT",1755373466824,[[4427.56,88.336],[4427.55,6.326],[4427.54,0.005],[4427.53,0.01],[4427.52,0.006]],[[4427.57,57.571],[4427.6,0.005],[4427.62,0.005],[4427.64,1.398],[4427.68,1.806]]]
["binance-futures","ETHUSDT",1755373469528,[[4427.91,107.105],[4427.89,0.005],[4427.86,0.027],[4427.84,0.005],[4427.73,0.908]],[[4427.92,52.134],[4427.94,0.005],[4427.96,0.01],[4428.0,0.01],[4428.01,0.132]]]
["binance-futures","ETHUSDT",1755373527659,[[4425.51,2.276],[4425.5,3.005],[4425.49,0.019],[4425.48,0.027],[4425.36,0.005]],[[4425.52,131.205],[4425.53,0.845],[4425.54,0.04],[4425.55,3.225],[4425.56,60.517]]]
["binance-futures","ETHUSDT",1755373569912,[[4422.61,6.789],[4422.6,0.04],[4422.58,1.952],[4422.57,1.05],[4422.56,0.339]],[[4422.62,138.616],[4422.63,0.025],[4422.65,0.167],[4422.66,0.015],[4422.67,3.319]]]
["binance-futures","ETHUSDT",1755373652664,[[4427.43,128.426],[4427.42,0.196],[4427.41,2.263],[4427.4,0.005],[4427.36,0.005]],[[4427.44,45.766],[4427.46,0.027],[4427.48,0.005],[4427.5,0.018],[4427.51,0.027]]]
["binance-futures","ETHUSDT",1755373667279,[[4428.28,50.24],[4428.27,0.019],[4428.26,2.285],[4428.24,1.825],[4428.22,0.01]],[[4428.29,63.733],[4428.31,0.005],[4428.32,0.032],[4428.33,0.006],[4428.34,0.005]]]
["binance-futures","ETHUSDT",1755373728855,[[4428.72,55.658],[4428.71,0.872],[4428.7,2.257],[4428.69,0.59],[4428.64,0.005]],[[4428.73,103.917],[4428.74,0.041],[4428.76,0.706],[4428.77,0.027],[4428.78,0.541]]]
["binance-futures","ETHUSDT",1755373764453,[[4426.67,61.85],[4426.66,6.082],[4426.65,2.271],[4426.64,0.031],[4426.63,0.007]],[[4426.68,43.467],[4426.69,0.011],[4426.7,0.027],[4426.72,1.806],[4426.73,0.01]]]
["binance-futures","ETHUSDT",1755373803361,[[4424.07,48.423],[4424.05,0.005],[4423.86,0.037],[4423.62,0.257],[4423.61,0.576]],[[4424.08,101.768],[4424.09,0.005],[4424.12,0.005],[4424.13,0.032],[4424.14,2.384]]]
["binance-futures","ETHUSDT",1755373862217,[[4421.2,45.261],[4421.19,0.028],[4421.18,0.024],[4421.17,0.027],[4421.16,0.848]],[[4421.21,36.244],[4421.22,0.041],[4421.23,0.038],[4421.24,1.829],[4421.25,3.715]]]
["binance-futures","ETHUSDT",1755373930097,[[4419.79,33.981],[4419.77,22.455],[4419.76,0.005],[4419.73,0.084],[4419.72,0.037]],[[4419.8,124.053],[4419.81,0.032],[4419.84,0.01],[4419.87,0.005],[4419.89,0.726]]]
["binance-futures","ETHUSDT",1755373958398,[[4418.98,145.163],[4418.96,0.02],[4418.95,6.977],[4418.94,0.012],[4418.93,0.005]],[[4418.99,15.381],[4419.0,0.439],[4419.01,0.005],[4419.04,0.027],[4419.09,0.01]]]
["binance-futures","ETHUSDT",1755373985408,[[4417.84,3.208],[4417.82,0.032],[4417.75,0.005]],[[4417.85,86.86],[4417.86,0.005],[4417.87,1.132],[4417.88,2.037],[4417.9,1.169]]]
["binance-futures","ETHUSDT",1755374030139,[[4418.75,87.615],[4418.73,0.693],[4418.71,0.005],[4418.7,0.032],[4418.68,0.005]],[[4418.76,30.329],[4418.78,0.119],[4418.8,0.094],[4418.81,0.027],[4418.82,0.032]]]
["binance-futures","ETHUSDT",1755374107352,[[4417.51,34.824],[4417.5,2.754],[4417.38,0.01],[4417.36,0.01]],[[4417.52,111.364],[4417.55,0.406],[4417.56,6.081],[4417.57,0.005],[4417.58,0.027]]]
["binance-futures","ETHUSDT",1755374143544,[[4416.0,56.186],[4415.99,0.188],[4415.97,0.724],[4415.96,1.887],[4415.95,0.782]],[[4416.01,98.167],[4416.02,0.032],[4416.03,5.638],[4416.04,0.005],[4416.05,3.451]]]
["binance-futures","ETHUSDT",1755374209198,[[4418.5,33.444],[4418.49,0.102],[4418.48,0.032],[4418.45,0.009],[4418.44,0.005]],[[4418.51,60.673],[4418.52,2.118],[4418.53,0.119],[4418.54,0.116],[4418.55,0.692]]]
["binance-futures","ETHUSDT",1755374224144,[[4418.75,145.641],[4418.74,0.01],[4418.73,0.005],[4418.71,0.005],[4418.7,0.005]],[[4418.76,15.845],[4418.78,0.01],[4418.82,0.011],[4418.84,0.905],[4418.85,0.005]]]
["binance-futures","ETHUSDT",1755374267696,[[4419.5,70.031],[4419.49,1.105],[4419.48,6.787],[4419.45,0.017],[4419.44,0.905]],[[4419.51,17.985],[4419.52,0.065],[4419.53,0.074],[4419.54,0.058],[4419.55,0.045]]]
["binance-futures","ETHUSDT",1755374365403,[[4417.0,229.692],[4416.99,1.181],[4416.98,0.255],[4416.97,0.136],[4416.96,1.186]],[[4417.01,5.098],[4417.02,0.005],[4417.04,0.02],[4417.12,0.006],[4417.14,0.015]]]
["binance-futures","ETHUSDT",1755374381386,[[4417.0,21.36],[4416.99,0.1],[4416.98,0.013],[4416.96,0.686]],[[4417.01,84.465],[4417.02,0.005],[4417.03,1.132],[4417.04,0.02],[4417.05,1.132]]]
["binance-futures","ETHUSDT",1755374444462,[[4416.24,100.549],[4416.23,0.024],[4416.22,0.027],[4416.21,0.035],[4416.19,0.01]],[[4416.25,21.396],[4416.26,0.005],[4416.27,0.05],[4416.28,0.051],[4416.3,0.056]]]
["binance-futures","ETHUSDT",1755374474777,[[4416.61,53.233],[4416.58,0.005],[4416.52,0.005],[4416.5,0.029],[4416.46,0.015]],[[4416.62,142.494],[4416.63,0.69],[4416.64,0.905],[4416.66,0.005],[4416.67,2.636]]]
["binance-futures","ETHUSDT",1755374550403,[[4417.83,50.293],[4417.7,0.698],[4417.68,0.467],[4417.6,4.887],[4417.59,0.02]],[[4417.84,78.63],[4417.86,0.01],[4417.89,0.027],[4417.92,0.006],[4417.95,0.925]]]
["binance-futures","ETHUSDT",1755374576607,[[4418.16,87.814],[4418.14,0.027],[4418.13,0.005],[4418.09,0.005],[4418.07,0.562]],[[4418.17,79.339],[4418.19,0.038],[4418.21,0.01],[4418.24,0.027],[4418.26,0.037]]]
["binance-futures","ETHUSDT",1755374627249,[[4421.99,11.053],[4421.98,0.622],[4421.97,0.01],[4421.94,0.498],[4421.93,0.387]],[[4422.0,88.641],[4422.01,35.96],[4422.02,13.895],[4422.03,35.019],[4422.04,35.054]]]
["binance-futures","ETHUSDT",1755374672652,[[4418.01,2.537],[4418.0,2.229],[4417.96,0.012],[4417.95,0.005],[4417.94,0.027]],[[4418.02,139.087],[4418.03,6.429],[4418.05,2.101],[4418.08,0.01],[4418.11,2.067]]]
["binance-futures","ETHUSDT",1755374705344,[[4418.29,2.017],[4418.28,0.075],[4418.26,0.005],[4418.23,0.027],[4418.13,0.015]],[[4418.3,107.985],[4418.31,0.054],[4418.32,0.191],[4418.33,0.019],[4418.34,0.377]]]
["binance-futures","ETHUSDT",1755374769762,[[4414.16,251.04],[4414.15,38.113],[4414.14,35.044],[4414.13,35.015],[4414.12,35.775]],[[4414.17,3.493],[4414.18,0.197],[4414.19,0.005],[4414.2,0.192],[4414.33,0.028]]]
["binance-futures","ETHUSDT",1755374822716,[[4412.45,146.542],[4412.44,0.012],[4412.43,1.045],[4412.4,0.01],[4412.38,0.005]],[[4412.46,21.379],[4412.47,0.02],[4412.5,0.006],[4412.51,0.005],[4412.52,0.01]]]
["binance-futures","ETHUSDT",1755374848863,[[4409.04,21.364],[4409.01,0.015],[4408.97,0.019],[4408.96,0.005],[4408.95,2.268]],[[4409.05,108.47],[4409.07,0.005],[4409.08,0.689],[4409.1,0.027],[4409.11,0.005]]]
["binance-futures","ETHUSDT",1755374902747,[[4411.43,63.503],[4411.42,0.047],[4411.41,0.007],[4411.4,0.005],[4411.38,0.005]],[[4411.44,47.207],[4411.45,0.037],[4411.46,0.027],[4411.47,0.005],[4411.48,0.055]]]
["binance-futures","ETHUSDT",1755374918888,[],[[4410.88,43.667],[4410.89,153.885],[4410.9,12.041],[4410.91,1.934],[4410.92,4.836]]]
["binance-futures","ETHUSDT",1755375000524,[[4412.78,45.026],[4412.77,0.027],[4412.76,1.812],[4412.74,0.045],[4412.73,0.006]],[[4412.79,58.827],[4412.8,7.152],[4412.81,4.311],[4412.82,0.032],[4412.83,1.868]]]
["binance-futures","ETHUSDT",1755375047055,[[4414.75,37.392],[4414.74,0.126],[4414.73,0.055],[4414.7,0.719],[4414.66,0.005]],[[4414.76,64.986],[4414.77,0.005],[4414.78,0.037],[4414.8,0.01],[4414.81,0.032]]]
["binance-futures","ETHUSDT",1755375054527,[[4412.82,13.58],[4412.78,0.005],[4412.74,0.005],[4412.71,0.01],[4412.69,0.687]],[[4412.83,167.846],[4412.85,0.019],[4412.86,0.032],[4412.87,0.753],[4412.89,1.285]]]
["binance-futures","ETHUSDT",1755375111367,[[4413.69,56.31],[4413.68,0.032],[4413.67,0.005],[4413.66,0.495],[4413.63,1.138]],[[4413.7,150.583],[4413.71,0.005],[4413.73,0.02],[4413.74,1.455],[4413.75,1.028]]]
["binance-futures","ETHUSDT",1755375161356,[[4413.49,37.737],[4413.48,0.941],[4413.47,0.067],[4413.46,0.005],[4413.42,0.005]],[[4413.5,102.491],[4413.53,0.005],[4413.55,0.027],[4413.57,0.029],[4413.59,0.005]]]
["binance-futures","ETHUSDT",1755375242535,[[4416.3,74.127],[4416.28,0.905],[4416.27,2.091],[4416.24,0.011],[4416.17,0.8]],[[4416.31,29.964],[4416.32,0.045],[4416.33,3.103],[4416.34,0.034],[4416.35,0.005]]]
["binance-futures","ETHUSDT",1755375262932,[[4417.42,37.155],[4417.39,0.136],[4417.38,0.161],[4417.37,4.174],[4417.36,0.46]],[[4417.43,72.898],[4417.44,38.594],[4417.45,12.365],[4417.46,35.01],[4417.48,35.027]]]
["binance-futures","ETHUSDT",1755375318429,[[4421.98,252.989],[4421.97,6.782],[4421.95,15.21]],[[4421.99,4.321],[4422.0,29.694],[4422.01,0.233],[4422.05,4.54],[4422.09,0.015]]]
["binance-futures","ETHUSDT",1755375355986,[[4424.93,39.731],[4424.92,0.071],[4424.89,0.005],[4424.88,0.005],[4424.84,0.928]],[[4424.94,20.398],[4424.95,0.015],[4424.97,0.01],[4424.98,0.027],[4424.99,28.729]]]
["binance-futures","ETHUSDT",1755375390872,[[4424.62,13.827],[4424.6,2.26],[4424.58,0.054],[4424.57,0.032],[4424.53,0.047]],[[4424.63,82.859],[4424.66,0.032],[4424.7,0.015],[4424.72,0.032],[4424.79,0.021]]]
["binance-futures","ETHUSDT",1755375453052,[[4425.36,37.939],[4425.35,0.088],[4425.33,0.005],[4425.32,0.027],[4425.28,0.908]],[[4425.37,46.462],[4425.38,0.027],[4425.39,0.007],[4425.41,0.909],[4425.48,0.027]]]
["binance-futures","ETHUSDT",1755375511821,[[4425.92,148.014],[4425.91,6.305],[4425.9,31.613],[4425.89,1.13]],[[4425.93,1.006],[4425.96,0.005],[4425.97,0.027],[4426.03,0.005],[4426.06,0.005]]]
["binance-futures","ETHUSDT",1755375539943,[[4426.2,11.061],[4426.19,0.027],[4426.04,0.01],[4425.97,1.135],[4425.96,0.005]],[[4426.21,216.02],[4426.22,41.295],[4426.24,0.652],[4426.25,0.047],[4426.26,5.548]]]
["binance-futures","ETHUSDT",1755375598701,[[4428.22,84.962],[4428.2,0.01],[4428.17,0.027],[4428.16,0.038],[4428.11,0.005]],[[4428.23,49.208],[4428.24,0.139],[4428.26,0.005],[4428.27,0.005],[4428.28,0.095]]]
["binance-futures","ETHUSDT",1755375618356,[[4428.56,128.242],[4428.55,0.017],[4428.52,2.709],[4428.51,0.032]],[[4428.57,16.909],[4428.58,0.097],[4428.59,0.539],[4428.6,0.01],[4428.63,0.032]]]
["binance-futures","ETHUSDT",1755375692680,[[4427.79,10.914],[4427.77,0.027],[4427.76,0.914],[4427.75,0.689],[4427.7,0.005]],[[4427.8,54.902],[4427.82,0.027],[4427.83,0.005],[4427.84,0.015],[4427.85,0.005]]]
["binance-futures","ETHUSDT",1755375722778,[[4429.99,138.724],[4429.98,0.045],[4429.97,0.005],[4429.96,2.219],[4429.94,0.742]],[[4430.0,28.826],[4430.04,0.902],[4430.08,0.907],[4430.09,0.037],[4430.12,0.902]]]
["binance-futures","ETHUSDT",1755375784379,[[4432.0,7.745],[4431.63,1.141],[4431.62,0.592],[4431.61,1.011],[4431.6,0.934]],[[4432.01,256.854],[4432.03,0.02],[4432.04,4.858],[4432.05,0.026],[4432.06,8.785]]]
["binance-futures","ETHUSDT",1755375791910,[[4430.81,43.815],[4430.8,0.01],[4430.79,0.716],[4430.77,0.005],[4430.76,0.032]],[[4430.82,46.063],[4430.83,0.016],[4430.84,0.005],[4430.85,0.052],[4431.31,2.153]]]
["binance-futures","ETHUSDT",1755375837419,[[4431.71,10.799],[4431.69,0.032],[4431.63,0.072],[4431.62,0.005],[4431.59,0.005]],[[4431.72,68.274],[4431.73,0.905],[4431.74,0.029],[4431.75,0.078],[4431.76,0.939]]]
["binance-futures","ETHUSDT",1755375919893,[[4428.08,99.157],[4428.07,6.705],[4428.06,0.045],[4428.05,0.019]],[[4428.09,44.509],[4428.1,0.088],[4428.11,1.355],[4428.12,0.903],[4428.14,0.005]]]
["binance-futures","ETHUSDT",1755375939083,[[4429.55,45.93],[4429.53,0.005],[4429.52,0.027],[4429.46,0.005],[4429.23,1.632]],[[4429.56,60.512],[4429.57,0.032],[4429.59,0.006],[4429.6,0.015],[4429.62,0.027]]]
["binance-futures","ETHUSDT",1755376006950,[[4427.51,46.671],[4427.49,0.005],[4427.48,1.041],[4427.45,0.961],[4427.44,0.908]],[[4427.52,250.189],[4427.53,0.608],[4427.54,0.763],[4427.55,0.006],[4427.56,0.935]]]
["binance-futures","ETHUSDT",1755376056480,[[4426.55,22.418],[4426.52,0.005],[4426.5,0.557],[4426.48,0.005],[4426.45,0.719]],[[4426.56,166.168],[4426.57,1.268],[4426.58,0.039],[4426.59,0.005],[4426.6,0.908]]]
["binance-futures","ETHUSDT",1755376134004,[[4426.79,89.232],[4426.78,2.6],[4426.75,1.13],[4426.74,0.01],[4426.73,0.027]],[[4426.8,20.821],[4426.81,0.139],[4426.82,0.274],[4426.86,0.005],[4426.88,0.038]]]
["binance-futures","ETHUSDT",1755376167258,[[4427.5,22.118],[4427.49,2.417],[4427.48,0.93],[4427.45,0.005],[4427.41,0.01]],[[4427.51,54.738],[4427.52,0.01],[4427.53,0.005],[4427.55,0.01],[4427.56,0.042]]]
["binance-futures","ETHUSDT",1755376216656,[[4429.07,137.885],[4429.06,4.4],[4429.05,0.027],[4429.04,0.01],[4429.03,1.985]],[[4429.08,15.236],[4429.1,0.027],[4429.11,0.043],[4429.12,0.032],[4429.16,0.908]]]
["binance-futures","ETHUSDT",1755376267332,[[4427.68,1.404],[4427.66,0.005],[4427.64,0.027],[4427.63,0.005],[4427.5,0.01]],[[4427.69,209.502],[4427.7,0.819],[4427.71,17.393],[4427.72,4.98],[4427.73,0.942]]]
["binance-futures","ETHUSDT",1755376318137,[[4423.0,48.322],[4422.99,8.505],[4422.98,0.005],[4422.97,0.005],[4422.95,0.027]],[[4423.01,25.381],[4423.02,0.015],[4423.03,0.183],[4423.05,0.015],[4423.06,34.794]]]
["binance-futures","ETHUSDT",1755376371917,[[4431.17,33.908],[4431.16,9.621],[4431.15,0.498],[4431.14,2.256],[4431.12,0.005]],[[4431.18,37.144],[4431.19,0.124],[4431.2,0.011],[4431.21,0.005],[4431.27,0.01]]]
["binance-futures","ETHUSDT",1755376416976,[[4431.17,9.433],[4431.16,4.004],[4431.14,2.256],[4431.12,0.005],[4431.07,0.005]],[[4431.18,193.932],[4431.19,0.005],[4431.2,0.011],[4431.21,0.005],[4431.23,0.69]]]
["binance-futures","ETHUSDT",1755376452502,[[4429.63,64.065],[4429.61,0.005],[4429.6,0.011],[4429.58,0.685],[4429.54,0.005]],[[4429.64,34.149],[4429.65,0.005],[4429.7,0.016],[4429.73,0.037],[4429.74,0.021]]]
["binance-futures","ETHUSDT",1755376524500,[[4427.45,47.953],[4427.43,0.005],[4427.42,0.039],[4427.41,0.005],[4427.4,0.005]],[[4427.46,58.539],[4427.47,0.379],[4427.48,6.906],[4427.5,0.01],[4427.52,0.032]]]
["binance-futures","ETHUSDT",1755376541576,[[4427.19,169.264],[4427.18,0.005],[4427.16,1.144],[4427.14,0.032],[4427.12,0.339]],[[4427.2,40.118],[4427.22,0.01],[4427.26,0.005],[4427.27,0.032],[4427.3,0.01]]]
["binance-futures","ETHUSDT",1755376634536,[[4432.48,17.612],[4432.47,2.261],[4432.46,0.044],[4432.45,0.059],[4432.44,8.526]],[[4432.49,76.663],[4432.5,3.321],[4432.51,0.058],[4432.52,0.914],[4432.54,0.712]]]
["binance-futures","ETHUSDT",1755376669241,[[4431.27,169.748],[4431.26,3.064],[4431.25,0.19],[4431.23,0.015],[4431.22,0.015]],[[4431.28,19.667],[4431.31,3.633],[4431.33,0.907],[4431.37,0.005],[4431.4,2.26]]]
["binance-futures","ETHUSDT",1755376682775,[[4431.22,53.747],[4431.21,0.075],[4431.2,0.016],[4431.18,0.027],[4431.17,0.687]],[[4431.23,33.041],[4431.24,0.919],[4431.26,0.334],[4431.27,0.005],[4431.28,0.891]]]
["binance-futures","ETHUSDT",1755376730322,[[4432.31,45.114],[4432.27,0.728],[4432.2,1.804],[4432.14,0.027],[4432.13,0.011]],[[4432.32,91.496],[4432.34,0.03],[4432.37,0.032],[4432.39,0.005],[4432.4,0.01]]]
["binance-futures","ETHUSDT",1755376782862,[[4432.64,40.657],[4432.62,2.261],[4432.6,0.005],[4432.53,0.017],[4432.4,2.072]],[[4432.65,182.491],[4432.67,0.032],[4432.68,0.917],[4432.72,0.027],[4432.74,1.378]]]
["binance-futures","ETHUSDT",1755376858854,[[4431.0,29.048],[4430.99,0.516],[4430.98,0.739],[4430.97,0.252],[4430.96,0.008]],[[4431.01,59.393],[4431.02,0.642],[4431.03,0.548],[4431.04,0.457],[4431.05,0.005]]]
["binance-futures","ETHUSDT",1755376886417,[],[[4429.72,131.959],[4429.73,0.005],[4429.74,0.01],[4429.75,37.601],[4429.76,8.57]]]
["binance-futures","ETHUSDT",1755376937990,[[4429.97,11.53],[4429.96,0.005],[4429.95,2.324],[4429.92,0.005],[4429.91,0.005]],[[4429.98,70.975],[4429.99,0.015],[4430.0,70.483],[4430.01,0.073],[4430.02,0.119]]]
["binance-futures","ETHUSDT",1755376970360,[[4429.99,49.368],[4429.97,0.02],[4429.96,10.375],[4429.94,0.011],[4429.9,0.005]],[[4430.0,96.859],[4430.01,0.024],[4430.02,0.032],[4430.04,0.005],[4430.05,0.005]]]
["binance-futures","ETHUSDT",1755377037535,[[4429.77,36.018],[4429.76,0.024],[4429.75,0.032],[4429.68,0.005],[4429.4,0.051]],[[4429.78,89.786],[4429.79,0.05],[4429.8,0.198],[4429.82,0.005],[4429.83,0.561]]]
["binance-futures","ETHUSDT",1755377104523,[[4429.27,3.214],[4429.24,0.903],[4429.22,0.005],[4429.21,0.032],[4429.16,0.118]],[[4429.28,257.268],[4429.29,0.57],[4429.3,0.792],[4429.31,0.095],[4429.32,0.01]]]
["binance-futures","ETHUSDT",1755377152158,[[4430.83,49.098],[4430.81,0.024],[4430.8,0.005],[4430.78,0.027],[4430.74,0.005]],[[4430.84,44.852],[4430.86,0.192],[4430.87,1.356],[4430.88,0.94],[4430.89,0.009]]]
["binance-futures","ETHUSDT",1755377189695,[[4433.47,275.044],[4433.46,0.039],[4433.45,0.705],[4433.44,0.015],[4433.43,4.735]],[[4433.48,0.945],[4433.52,0.025],[4433.53,0.029],[4433.55,0.027],[4433.6,0.038]]]
["binance-futures","ETHUSDT",1755377246588,[[4436.23,179.905],[4436.22,0.011],[4436.2,2.102],[4436.19,0.032],[4436.16,0.005]],[[4436.24,26.306],[4436.25,47.536],[4436.26,0.03],[4436.3,0.045],[4436.32,4.298]]]
["binance-futures","ETHUSDT",1755377260283,[[4433.36,48.831],[4433.33,0.777],[4433.32,0.032],[4433.31,0.005],[4433.26,1.788]],[[4433.37,54.803],[4433.39,0.027],[4433.4,0.005],[4433.41,0.027],[4433.46,0.005]]]
["binance-futures","ETHUSDT",1755377354682,[[4432.2,18.975],[4432.19,0.067],[4432.18,0.005],[4432.16,0.113],[4432.12,0.01]],[[4432.21,137.328],[4432.22,0.025],[4432.23,4.743],[4432.24,1.126],[4432.25,0.005]]]
["binance-futures","ETHUSDT",1755377380024,[[4433.99,88.697],[4433.98,0.708],[4433.96,0.929],[4433.94,0.01],[4433.65,9.022]],[[4434.0,43.697],[4434.1,0.005],[4434.14,0.005],[4434.15,0.011],[4434.16,1.196]]]
["binance-futures","ETHUSDT",1755377461350,[[4434.58,28.026],[4434.57,0.025],[4434.56,0.005],[4434.55,0.005],[4434.53,0.027]],[[4434.59,65.897],[4434.6,0.921],[4434.62,0.039],[4434.64,0.938],[4434.68,0.906]]]
["binance-futures","ETHUSDT",1755377514885,[[4435.77,97.36],[4435.76,0.946],[4435.75,0.005],[4435.73,0.027],[4435.68,0.032]],[[4435.78,30.726],[4435.79,0.225],[4435.81,0.117],[4435.83,0.01],[4435.86,0.015]]]
["binance-futures","ETHUSDT",1755377517608,[[4435.77,98.43],[4435.76,0.946],[4435.75,0.005],[4435.73,0.027],[4435.68,0.032]],[[4435.78,36.061],[4435.79,0.225],[4435.81,0.117],[4435.83,0.01],[4435.86,0.015]]]
["binance-futures","ETHUSDT",1755377598186,[[4429.83,0.005],[4429.82,0.005],[4429.8,0.172],[4429.75,0.032],[4429.74,0.01]],[[4429.85,129.353],[4429.87,0.027],[4429.88,96.761],[4429.89,18.548],[4429.91,85.731]]]
["binance-futures","ETHUSDT",1755377620668,[[4424.4,33.482],[4424.39,0.027],[4424.38,0.082],[4424.36,0.005],[4424.35,0.005]],[[4424.41,36.056],[4424.43,0.027],[4424.44,0.005],[4424.48,0.037],[4424.5,0.01]]]
["binance-futures","ETHUSDT",1755377675688,[[4428.16,37.441],[4428.15,0.043],[4428.11,0.045],[4428.1,0.032],[4428.05,11.752]],[[4428.17,39.655],[4428.18,0.464],[4428.19,0.503],[4428.2,0.361],[4428.21,0.325]]]
["binance-futures","ETHUSDT",1755377756378,[[4425.8,0.938],[4425.72,0.941],[4425.69,0.029],[4425.54,0.005],[4425.47,0.037]],[[4425.81,203.58],[4425.82,0.078],[4425.85,0.005],[4425.88,0.015],[4425.89,4.528]]]
["binance-futures","ETHUSDT",1755377771621,[[4424.6,37.999],[4424.59,0.434],[4424.58,0.605],[4424.57,0.2],[4424.56,0.197]],[[4424.61,33.195],[4424.62,0.044],[4424.63,0.044],[4424.64,0.146],[4424.65,0.049]]]
["binance-futures","ETHUSDT",1755377834015,[[4426.91,130.563],[4426.9,0.047],[4426.89,0.015],[4426.88,6.565],[4426.87,0.005]],[[4426.92,28.503],[4426.95,0.005],[4426.96,0.027],[4426.99,0.005],[4427.0,0.01]]]
["binance-futures","ETHUSDT",1755377870172,[[4429.65,20.144],[4429.64,0.807],[4429.61,0.02],[4429.6,4.58],[4429.58,0.008]],[[4429.66,42.968],[4429.67,0.008],[4429.68,0.069],[4429.69,0.049],[4429.7,0.005]]]
["binance-futures","ETHUSDT",1755377910632,[[4429.48,2.52],[4429.47,0.208],[4429.46,0.365],[4429.45,0.269],[4429.44,0.223]],[[4429.49,114.828],[4429.5,0.055],[4429.51,0.027],[4429.52,2.646],[4429.53,0.01]]]
["binance-futures","ETHUSDT",1755377981391,[[4430.3,29.004],[4430.28,0.005],[4430.27,0.005],[4430.25,0.027],[4430.22,0.005]],[[4430.31,74.385],[4430.32,7.529],[4430.33,0.027],[4430.35,0.005],[4430.37,0.02]]]
["binance-futures","ETHUSDT",1755378039276,[[4427.83,1.338],[4427.82,0.101],[4427.61,0.01],[4427.59,0.007],[4427.58,0.015]],[[4427.84,162.184],[4427.85,0.037],[4427.88,0.005],[4427.89,0.135],[4427.9,0.688]]]
["binance-futures","ETHUSDT",1755378090785,[[4426.63,14.328],[4426.62,0.031],[4426.61,0.005],[4426.6,0.027],[4426.55,0.027]],[[4426.64,46.842],[4426.65,1.13],[4426.66,0.015],[4426.67,1.14],[4426.68,2.761]]]
["binance-futures","ETHUSDT",1755378119267,[[4425.47,36.608],[4425.46,10.017],[4425.45,0.195],[4425.44,0.006],[4425.43,0.642]],[[4425.48,44.69],[4425.49,0.027],[4425.5,1.538],[4425.51,0.027],[4425.52,0.015]]]
["binance-futures","ETHUSDT",1755378195742,[[4426.3,2.54],[4426.29,0.481],[4426.28,0.427],[4426.27,0.425],[4426.26,0.005]],[[4426.31,150.243],[4426.32,0.045],[4426.34,0.031],[4426.35,0.006],[4426.38,10.994]]]
["binance-futures","ETHUSDT",1755378252385,[[4424.0,42.789],[4423.98,0.019],[4423.96,2.543],[4423.94,0.017],[4423.93,0.271]],[[4424.01,50.443],[4424.02,0.005],[4424.03,0.963],[4424.04,1.813],[4424.07,0.033]]]
["binance-futures","ETHUSDT",1755378298120,[[4423.48,57.881],[4423.47,0.005],[4423.44,0.005],[4423.43,0.005],[4423.42,0.042]],[[4423.49,30.448],[4423.5,0.032],[4423.51,0.029],[4423.54,0.012],[4423.55,0.047]]]
["binance-futures","ETHUSDT",1755378327705,[[4426.44,38.593],[4426.43,0.067],[4426.4,0.005],[4426.38,0.011],[4426.35,0.01]],[[4426.45,58.235],[4426.46,0.009],[4426.47,0.015],[4426.48,0.86],[4426.5,0.01]]]
["binance-futures","ETHUSDT",1755378352458,[[4426.36,97.081],[4426.35,0.068],[4426.34,33.826],[4426.3,0.005],[4426.29,0.02]],[[4426.37,45.034],[4426.38,0.419],[4426.39,0.037],[4426.4,0.92],[4426.41,0.01]]]
["binance-futures","ETHUSDT",1755378444290,[[4423.21,93.708],[4423.2,0.114],[4423.18,0.345],[4423.17,0.005],[4423.16,0.005]],[[4423.22,59.574],[4423.24,0.265],[4423.25,0.01],[4423.26,0.064],[4423.27,3.378]]]
["binance-futures","ETHUSDT",1755378456972,[[4423.21,115.547],[4423.2,0.125],[4423.18,0.032],[4423.17,0.005],[4423.16,0.005]],[[4423.22,112.93],[4423.23,4.792],[4423.24,0.244],[4423.26,0.228],[4423.27,4.644]]]
["binance-futures","ETHUSDT",1755378524170,[[4422.2,10.55],[4422.17,1.239],[4422.13,1.042],[4422.11,0.012],[4421.4,0.128]],[[4422.21,173.788],[4422.22,0.021],[4422.23,0.037],[4422.24,0.021],[4422.25,6.306]]]
["binance-futures","ETHUSDT",1755378569857,[[4421.0,87.883],[4420.99,1.51],[4420.97,1.077],[4420.96,0.065],[4420.94,0.011]],[[4421.01,67.613],[4421.02,4.165],[4421.04,1.813],[4421.05,0.045],[4421.06,1.352]]]
["binance-futures","ETHUSDT",1755378603838,[[4422.43,72.224],[4422.42,0.348],[4422.41,0.224],[4422.4,1.17],[4422.39,0.217]],[[4422.44,53.759],[4422.45,5.062],[4422.46,2.509],[4422.49,2.541],[4422.52,2.025]]]
["binance-futures","ETHUSDT",1755378672732,[[4421.56,53.638],[4421.55,0.027],[4421.53,0.005],[4421.52,0.904],[4421.51,0.777]],[[4421.57,43.002],[4421.58,2.161],[4421.59,4.947],[4421.6,0.688],[4421.61,0.754]]]
["binance-futures","ETHUSDT",1755378698874,[[4420.0,136.173],[4419.99,0.026],[4419.94,0.221],[4419.92,0.027],[4419.9,1.016]],[[4420.01,133.754],[4420.02,0.059],[4420.03,2.617],[4420.04,3.56],[4420.08,0.037]]]
["binance-futures","ETHUSDT",1755378751274,[[4420.67,28.398],[4420.65,0.005],[4420.63,0.027],[4420.6,0.01],[4420.58,0.032]],[[4420.68,69.476],[4420.7,0.208],[4420.71,0.688],[4420.72,1.809],[4420.73,6.915]]]
["binance-futures","ETHUSDT",1755378798961,[[4420.35,166.956],[4420.34,0.005],[4420.33,0.283],[4420.29,0.005]],[[4420.36,27.266],[4420.37,0.01],[4420.41,0.682],[4420.42,0.01],[4420.47,9.982]]]
["binance-futures","ETHUSDT",1755378831852,[[4419.68,41.213],[4419.63,0.005],[4419.61,1.133],[4419.6,0.017],[4419.59,1.521]],[[4419.69,95.925],[4419.7,0.054],[4419.71,0.02],[4419.72,5.724],[4419.73,21.982]]]
["binance-futures","ETHUSDT",1755378900512,[[4419.39,84.494],[4419.38,0.637],[4419.37,0.105],[4419.36,1.467],[4419.35,0.973]],[[4419.4,29.537],[4419.45,0.015],[4419.47,0.027],[4419.49,0.021],[4419.53,0.005]]]
["binance-futures","ETHUSDT",1755378954827,[[4419.79,166.453],[4419.78,0.091],[4419.77,0.112],[4419.76,0.005],[4419.73,0.367]],[[4419.8,54.849],[4419.88,0.027],[4419.89,0.692],[4419.92,0.005],[4419.93,0.005]]]
["binance-futures","ETHUSDT",1755378996070,[[4423.9,62.03],[4423.89,33.44],[4423.88,0.03],[4423.86,1.854],[4423.85,8.668]],[[4424.0,1.401],[4424.1,1.131],[4424.16,0.007],[4424.19,0.032],[4424.22,0.105]]]
["binance-futures","ETHUSDT",1755379013369,[[4422.94,57.42],[4422.93,0.044],[4422.92,1.107],[4422.91,1.45],[4422.9,0.037]],[[4422.95,55.091],[4422.96,0.948],[4422.97,0.044],[4422.98,0.049],[4422.99,0.044]]]
["binance-futures","ETHUSDT",1755379090985,[[4419.45,6.144],[4419.44,0.018],[4419.41,0.097],[4419.39,0.015],[4419.36,0.006]],[[4419.46,212.417],[4419.47,53.077],[4419.48,35.015],[4419.49,35.005],[4419.5,36.189]]]
["binance-futures","ETHUSDT",1755379134471,[[4422.47,51.176],[4422.46,0.169],[4422.45,0.095],[4422.4,0.88],[4422.25,1.131]],[[4422.48,137.32],[4422.49,4.297],[4422.5,0.005],[4422.51,0.027],[4422.55,0.076]]]
["binance-futures","ETHUSDT",1755379143695,[[4421.6,40.77],[4421.59,0.019],[4421.58,0.005],[4421.57,0.019],[4421.33,9.954]],[[4421.61,130.396],[4421.62,0.01],[4421.65,0.01],[4421.66,2.868],[4421.67,0.027]]]
["binance-futures","ETHUSDT",1755379209552,[[4422.2,94.291],[4422.19,0.01],[4422.18,0.005],[4422.17,0.045],[4422.15,0.037]],[[4422.21,78.769],[4422.23,0.005],[4422.24,0.652],[4422.25,0.683],[4422.26,1.149]]]
["binance-futures","ETHUSDT",1755379239247,[[4423.3,124.978],[4423.29,0.011],[4423.28,1.356],[4423.25,0.01],[4423.21,0.01]],[[4423.31,65.726],[4423.32,0.459],[4423.33,0.694],[4423.34,0.032],[4423.35,1.399]]]
["binance-futures","ETHUSDT",1755379289807,[[4422.11,65.429],[4422.1,0.027],[4422.08,1.131],[4422.06,1.141],[4422.05,0.128]],[[4422.12,77.266],[4422.13,0.048],[4422.14,0.241],[4422.18,0.015],[4422.21,0.682]]]
["binance-futures","ETHUSDT",1755379371219,[[4422.0,23.087],[4421.99,7.043],[4421.98,0.005],[4421.97,0.005],[4421.96,0.153]],[[4422.01,121.376],[4422.02,38.757],[4422.03,35.52],[4422.04,36.838],[4422.05,1.146]]]
["binance-futures","ETHUSDT",1755379394563,[[4422.96,109.374],[4422.95,43.027],[4422.94,35.016],[4422.92,0.919],[4422.91,35.015]],[[4422.97,32.218],[4422.98,0.301],[4423.0,0.258],[4423.02,0.015],[4423.03,0.016]]]
["binance-futures","ETHUSDT",1755379446512,[[4425.08,0.846],[4424.94,0.006],[4424.89,0.01],[4424.88,0.908],[4424.86,0.681]],[[4425.09,152.009],[4425.1,0.005],[4425.12,1.616],[4425.14,0.037],[4425.15,3.102]]]
["binance-futures","ETHUSDT",1755379490762,[[4421.67,38.645],[4421.66,35.027],[4421.65,35.015],[4421.64,35.038],[4421.63,0.015]],[[4421.68,97.271],[4421.69,0.174],[4421.7,0.005],[4421.72,0.35],[4421.73,0.027]]]
["binance-futures","ETHUSDT",1755379523533,[[4424.0,49.964],[4423.96,0.01],[4423.95,0.032],[4423.93,0.681],[4423.92,0.909]],[[4424.01,77.612],[4424.02,0.013],[4424.03,0.078],[4424.04,0.977],[4424.05,1.115]]]
["binance-futures","ETHUSDT",1755379588204,[[4424.92,157.977],[4424.91,1.086],[4424.9,1.56],[4424.89,2.907],[4424.88,0.549]],[[4424.93,25.29],[4424.94,0.093],[4424.95,0.005],[4424.96,0.005],[4424.97,0.005]]]
["binance-futures","ETHUSDT",1755379634965,[[4425.8,242.06],[4425.79,0.027],[4425.78,2.008],[4425.77,0.005],[4425.75,0.027]],[[4425.81,1.548],[4425.82,0.005],[4425.85,0.005],[4425.88,0.027],[4425.91,0.005]]]
["binance-futures","ETHUSDT",1755379687350,[[4426.76,2.059],[4426.74,0.01],[4426.67,0.027],[4426.62,0.515],[4426.56,1.482]],[[4426.77,177.029],[4426.78,20.135],[4426.79,0.044],[4426.8,0.074],[4426.81,8.638]]]
["binance-futures","ETHUSDT",1755379708654,[[4425.67,33.336],[4425.66,0.005],[4425.59,0.017],[4425.56,1.589],[4425.5,0.005]],[[4425.68,127.164],[4425.69,0.066],[4425.7,0.044],[4425.72,0.005],[4425.73,2.243]]]
["binance-futures","ETHUSDT",1755379792426,[[4424.72,62.26],[4424.71,0.01],[4424.7,0.005],[4424.67,0.005],[4424.65,0.019]],[[4424.73,27.917],[4424.74,0.049],[4424.75,0.049],[4424.76,0.044],[4424.8,0.685]]]
["binance-futures","ETHUSDT",1755379846440,[[4421.18,29.137],[4421.13,0.378],[4421.11,0.015],[4421.1,0.022],[4421.09,0.125]],[[4421.19,65.97],[4421.2,2.328],[4421.21,0.005],[4421.23,0.603],[4421.29,0.015]]]
["binance-futures","ETHUSDT",1755379896101,[[4420.87,36.409],[4420.86,1.681],[4420.84,1.666],[4420.83,0.646],[4420.82,1.676]],[[4420.88,184.305],[4420.89,6.399],[4420.9,0.027],[4420.91,0.027],[4420.92,0.01]]]
["binance-futures","ETHUSDT",1755379920843,[[4420.87,36.021],[4420.86,1.523],[4420.85,0.187],[4420.84,1.986],[4420.83,0.855]],[[4420.88,71.043],[4420.89,5.938],[4420.9,2.372],[4420.91,0.212],[4420.92,1.104]]]
["binance-futures","ETHUSDT",1755379948433,[[4418.02,89.383],[4418.01,27.524],[4418.0,23.001],[4417.98,2.984],[4417.96,0.535]],[[4418.03,54.302],[4418.04,3.598],[4418.07,0.006],[4418.08,0.722],[4418.12,0.925]]]
["binance-futures","ETHUSDT",1755379988863,[[4417.17,105.714],[4417.16,0.035],[4417.15,0.105],[4417.14,2.889],[4417.13,10.063]],[[4417.18,67.41],[4417.19,2.782],[4417.2,2.225],[4417.21,0.057],[4417.22,0.906]]]
["binance-futures","ETHUSDT",1755380065296,[[4416.35,5.306],[4416.34,2.047],[4416.33,1.573],[4416.32,1.773],[4416.31,1.622]],[[4416.36,140.283],[4416.37,2.817],[4416.38,0.247],[4416.39,2.211],[4416.4,2.513]]]
["binance-futures","ETHUSDT",1755380082553,[[4416.1,54.562],[4416.09,1.761],[4416.08,2.589],[4416.07,0.079],[4416.06,0.005]],[[4416.11,136.544],[4416.12,0.029],[4416.13,0.005],[4416.16,1.837],[4416.17,8.471]]]
["binance-futures","ETHUSDT",1755380134390,[[4418.28,113.35],[4418.27,0.005],[4418.26,0.01],[4418.24,0.905],[4418.22,0.037]],[[4418.29,68.88],[4418.3,0.005],[4418.34,0.037],[4418.37,0.062],[4418.38,0.41]]]
["binance-futures","ETHUSDT",1755380170276,[[4419.39,38.433],[4419.37,0.01],[4419.32,0.016],[4419.3,0.038],[4419.28,0.692]],[[4419.4,53.903],[4419.44,0.007],[4419.45,0.042],[4419.46,0.078],[4419.47,0.617]]]
["binance-futures","ETHUSDT",1755380234971,[[4419.0,360.706],[4418.97,0.005],[4418.96,1.064],[4418.95,1.132],[4418.93,1.142]],[[4419.01,127.285],[4419.02,3.739],[4419.03,0.005],[4419.04,0.015],[4419.05,23.672]]]
["binance-futures","ETHUSDT",1755380265409,[[4418.7,17.31],[4418.66,0.01],[4418.64,0.006],[4418.62,0.01],[4418.6,0.967]],[[4418.71,138.364],[4418.72,1.59],[4418.73,0.044],[4418.74,1.181],[4418.75,0.015]]]
["binance-futures","ETHUSDT",1755380309369,[[4419.55,33.392],[4419.54,0.275],[4419.5,0.01],[4419.49,0.054],[4419.18,1.856]],[[4419.56,65.483],[4419.57,0.043],[4419.58,1.741],[4419.59,0.012],[4419.6,2.901]]]
["binance-futures","ETHUSDT",1755380362628,[[4420.93,152.525],[4420.92,0.011],[4420.91,0.01],[4420.9,0.027],[4420.86,5.185]],[[4420.94,103.543],[4420.95,0.01],[4420.96,0.155],[4421.0,3.517],[4421.01,0.052]]]
["binance-futures","ETHUSDT",1755380387851,[[4420.93,71.257],[4420.92,0.218],[4420.91,0.02],[4420.9,3.723],[4420.89,1.131]],[[4420.94,27.773],[4420.95,0.01],[4420.96,14.377],[4420.98,0.016],[4421.03,0.015]]]
["binance-futures","ETHUSDT",1755380456318,[[4417.67,36.926],[4417.66,0.224],[4417.65,0.027],[4417.64,0.005],[4417.62,0.017]],[[4417.68,79.054],[4417.69,4.34],[4417.7,1.147],[4417.74,0.05],[4417.75,0.005]]]
["binance-futures","ETHUSDT",1755380502833,[[4416.0,43.024],[4415.99,0.209],[4415.98,0.91],[4415.95,0.013],[4415.91,0.012]],[[4416.01,124.132],[4416.02,0.01],[4416.04,0.905],[4416.05,0.005],[4416.07,0.047]]]
["binance-futures","ETHUSDT",1755380545529,[[4417.31,34.297],[4417.3,0.241],[4417.29,0.005],[4417.28,0.005],[4417.26,1.159]],[[4417.32,34.849],[4417.33,0.052],[4417.34,4.087],[4417.35,9.833],[4417.36,0.049]]]
["binance-futures","ETHUSDT",1755380558062,[[4417.31,32.374],[4417.3,0.241],[4417.29,0.005],[4417.26,1.159],[4417.25,0.02]],[[4417.32,34.201],[4417.33,0.072],[4417.34,4.741],[4417.35,9.833],[4417.36,0.049]]]
["binance-futures","ETHUSDT",1755380602016,[[4418.46,153.412],[4418.45,0.011],[4418.44,0.005],[4418.43,1.609],[4418.42,0.015]],[[4418.47,26.911],[4418.48,0.035],[4418.49,5.961],[4418.51,0.599],[4418.57,0.836]]]
["binance-futures","ETHUSDT",1755380640076,[[4418.09,10.958],[4418.08,0.927],[4418.04,0.939],[4418.0,20.022],[4417.98,0.033]],[[4418.1,32.434],[4418.11,3.054],[4418.12,2.097],[4418.13,0.027],[4418.14,2.082]]]
["binance-futures","ETHUSDT",1755380722595,[[4420.8,66.817],[4420.79,0.041],[4420.78,0.457],[4420.77,2.01],[4420.75,0.027]],[[4420.81,5.746],[4420.82,0.035],[4420.83,4.214],[4420.85,0.189],[4420.87,2.731]]]
["binance-futures","ETHUSDT",1755380740345,[[4420.8,66.585],[4420.79,0.041],[4420.78,1.703],[4420.77,2.01],[4420.75,0.027]],[[4420.81,18.702],[4420.82,0.921],[4420.83,4.785],[4420.85,1.333],[4420.87,0.906]]]
["binance-futures","ETHUSDT",1755380783273,[[4420.99,89.342],[4420.98,2.807],[4420.97,2.255],[4420.96,1.12],[4420.95,2.178]],[[4421.0,2.718],[4421.01,0.84],[4421.02,0.867],[4421.04,4.162],[4421.09,0.005]]]
["binance-futures","ETHUSDT",1755380836440,[[4415.77,27.038],[4415.76,0.066],[4415.75,0.071],[4415.74,0.049],[4415.73,0.044]],[[4415.78,22.013],[4415.79,6.794],[4415.81,2.264],[4415.84,0.027],[4415.85,0.007]]]
["binance-futures","ETHUSDT",1755380903788,[[4416.93,21.068],[4416.92,0.9],[4416.91,0.044],[4416.9,0.044],[4416.89,0.044]],[[4416.94,108.998],[4416.98,0.685],[4417.0,0.037],[4417.01,0.196],[4417.02,15.843]]]
["binance-futures","ETHUSDT",1755380931460,[[4419.24,8.144],[4419.23,0.307],[4419.2,0.005],[4419.17,0.028],[4418.85,0.034]],[[4419.25,39.33],[4419.27,0.355],[4419.28,4.899],[4419.29,2.786],[4419.3,0.685]]]
["binance-futures","ETHUSDT",1755380981082,[[4419.9,68.28],[4419.88,0.042],[4419.81,0.005],[4419.8,0.005],[4419.77,0.005]],[[4419.91,64.116],[4419.96,2.28],[4419.97,3.081],[4420.0,0.02],[4420.02,0.027]]]
["binance-futures","ETHUSDT",1755381042119,[[4416.57,9.821],[4416.55,0.024],[4416.53,0.007],[4416.52,0.037],[4416.51,0.005]],[[4416.58,109.29],[4416.59,0.01],[4416.6,0.02],[4416.61,4.75],[4416.62,0.015]]]
["binance-futures","ETHUSDT",1755381068193,[[4413.27,14.088],[4413.26,0.032],[4413.25,0.005],[4413.24,0.005],[4413.22,0.027]],[[4413.28,31.289],[4413.29,3.193],[4413.3,4.318],[4413.31,6.523],[4413.32,1.712]]]
["binance-futures","ETHUSDT",1755381134953,[[4416.23,12.24],[4416.22,0.026],[4416.2,0.005],[4416.18,0.027],[4416.16,0.935]],[[4416.24,30.316],[4416.25,0.136],[4416.26,1.34],[4416.27,0.521],[4416.28,3.769]]]
["binance-futures","ETHUSDT",1755381173282,[[4416.47,65.956],[4416.46,0.121],[4416.45,0.006],[4416.44,0.005],[4416.43,0.005]],[[4416.48,20.34],[4416.49,2.481],[4416.5,4.453],[4416.51,0.005],[4416.52,0.005]]]
["binance-futures","ETHUSDT",1755381234781,[[4414.21,9.439],[4414.16,1.987],[4414.12,0.233],[4414.11,0.013],[4414.1,1.672]],[[4414.22,161.127],[4414.23,1.341],[4414.24,0.072],[4414.25,0.005],[4414.29,0.005]]]
["binance-futures","ETHUSDT",1755381250177,[[4414.01,5.853],[4414.0,1.265],[4413.99,0.005],[4413.98,0.319],[4413.97,2.683]],[[4414.02,76.715],[4414.03,0.027],[4414.04,4.127],[4414.06,0.032],[4414.07,0.02]]]
["binance-futures","ETHUSDT",1755381325856,[[4412.82,25.133],[4412.8,0.005],[4412.79,0.005],[4412.76,0.01],[4412.75,0.005]],[[4412.83,91.06],[4412.84,3.154],[4412.85,0.016],[4412.86,0.044],[4412.87,0.049]]]
["binance-futures","ETHUSDT",1755381381382,[[4411.88,1.094],[4411.87,2.258],[4411.84,0.055],[4411.83,2.371],[4411.81,0.032]],[[4411.89,99.129],[4411.9,0.005],[4411.91,1.139],[4411.92,1.812],[4411.93,11.479]]]
["binance-futures","ETHUSDT",1755381402863,[[4411.51,9.072],[4411.5,3.222],[4411.49,2.033],[4411.48,1.065],[4411.47,0.142]],[[4411.52,83.834],[4411.53,5.7],[4411.54,20.329],[4411.55,0.041],[4411.61,1.144]]]
["binance-futures","ETHUSDT",1755381430284,[[4410.27,34.063],[4410.26,0.006],[4410.24,0.224],[4410.23,0.005],[4410.22,0.027]],[[4410.28,28.121],[4410.31,0.021],[4410.32,0.032],[4410.35,0.005],[4410.36,0.25]]]
["binance-futures","ETHUSDT",1755381476588,[[4412.76,25.792],[4412.73,0.683],[4412.72,0.047],[4412.71,12.795],[4412.67,0.015]],[[4412.77,47.227],[4412.78,0.039],[4412.8,0.02],[4412.81,0.019],[4412.83,0.032]]]
["binance-futures","ETHUSDT",1755381524439,[[4410.01,0.174],[4410.0,368.829],[4409.91,0.032],[4409.9,0.118],[4409.89,2.206]],[[4410.02,176.04],[4410.03,11.315],[4410.04,0.005],[4410.06,0.005],[4410.08,2.748]]]
["binance-futures","ETHUSDT",1755381591295,[[4406.4,19.856],[4406.35,0.032],[4406.33,0.192],[4406.31,0.005],[4406.14,1.154]],[[4406.41,213.014],[4406.42,0.037],[4406.43,0.02],[4406.44,0.907],[4406.45,2.269]]]
["binance-futures","ETHUSDT",1755381612830,[[4406.39,116.524],[4406.36,0.005],[4406.35,0.005],[4406.34,0.032],[4406.33,0.176]],[[4406.4,25.977],[4406.41,0.005],[4406.42,0.016],[4406.43,0.01],[4406.44,0.027]]]
["binance-futures","ETHUSDT",1755381661529,[[4410.24,1.098],[4410.04,0.005],[4410.03,0.161],[4409.98,0.696],[4409.83,0.011]],[[4410.25,184.407],[4410.26,40.177],[4410.27,35.022],[4410.28,35.005],[4410.29,35.0]]]
["binance-futures","ETHUSDT",1755381702050,[[4404.37,72.965],[4404.26,0.091],[4404.25,0.698],[4404.2,0.068],[4404.11,0.64]],[[4404.38,79.313],[4404.39,0.005],[4404.4,0.923],[4404.42,2.297],[4404.43,0.005]]]
["binance-futures","ETHUSDT",1755381754830,[[4405.12,2.655],[4405.1,0.013],[4405.07,0.032],[4405.06,0.082],[4405.03,0.01]],[[4405.13,275.945],[4405.14,0.24],[4405.15,0.01],[4405.16,0.037],[4405.17,0.923]]]
["binance-futures","ETHUSDT",1755381785473,[[4406.56,1.309],[4406.35,0.015],[4406.33,0.034],[4406.23,0.033],[4406.22,0.02]],[[4406.57,173.464],[4406.59,0.064],[4406.62,0.027],[4406.63,0.113],[4406.64,0.346]]]
["binance-futures","ETHUSDT",1755381820368,[[4403.52,44.091],[4403.3,0.732],[4403.17,0.005],[4403.13,0.026]],[[4403.53,153.798],[4403.54,2.26],[4403.55,0.005],[4403.56,0.188],[4403.58,0.062]]]
["binance-futures","ETHUSDT",1755381869678,[[4407.52,61.63],[4407.51,155.23],[4407.5,33.678],[4407.49,61.402],[4407.48,35.868]],[[4407.53,15.345],[4407.54,0.005],[4407.57,0.049],[4407.58,0.005],[4407.59,0.034]]]
["binance-futures","ETHUSDT",1755381886146,[[4408.4,49.218],[4408.39,4.452],[4408.37,0.005],[4408.36,0.055],[4408.34,0.032]],[[4408.41,101.216],[4408.42,0.032],[4408.43,4.341],[4408.45,0.005],[4408.5,3.011]]]
["binance-futures","ETHUSDT",1755381957007,[[4410.23,175.382],[4410.2,0.006],[4410.19,0.015],[4410.18,0.027],[4410.17,0.01]],[[4410.24,6.452],[4410.25,0.027],[4410.28,1.871],[4410.29,0.027],[4410.3,0.027]]]
["binance-futures","ETHUSDT",1755381997701,[[4413.6,114.98],[4413.59,0.169],[4413.58,0.068],[4413.57,0.039],[4413.56,0.005]],[[4413.61,55.342],[4413.62,0.005],[4413.63,0.01],[4413.64,0.034],[4413.65,0.027]]]
["binance-futures","ETHUSDT",1755382025556,[[4413.5,47.799],[4413.49,0.027],[4413.47,0.005],[4413.46,0.005],[4413.44,0.027]],[[4413.51,115.287],[4413.54,0.011],[4413.55,0.005],[4413.57,0.005],[4413.59,0.005]]]
["binance-futures","ETHUSDT",1755382091678,[[4415.0,92.349],[4414.98,0.027],[4414.96,0.005],[4414.93,0.005],[4414.83,0.005]],[[4415.01,170.661],[4415.02,0.005],[4415.04,0.03],[4415.05,5.514],[4415.06,7.85]]]
["binance-futures","ETHUSDT",1755382096221,[[4412.14,59.555],[4412.13,0.005],[4412.1,0.01],[4412.09,0.005],[4411.85,0.578]],[[4412.15,119.372],[4412.17,0.005],[4412.18,2.334],[4412.19,3.33],[4412.2,1.812]]]
["binance-futures","ETHUSDT",1755382142058,[[4411.52,77.423],[4411.51,0.092],[4411.5,0.044],[4411.49,0.078],[4411.47,0.049]],[[4411.53,58.656],[4411.54,0.015],[4411.55,6.971],[4411.56,9.803],[4411.57,0.934]]]
["binance-futures","ETHUSDT",1755382214019,[[4411.8,4.28],[4411.79,0.012],[4411.77,0.032],[4411.69,0.016],[4411.66,0.708]],[[4411.81,197.604],[4411.82,0.249],[4411.83,0.015],[4411.84,5.711],[4411.85,0.049]]]
["binance-futures","ETHUSDT",1755382235234,[[4412.19,288.771],[4412.18,0.039],[4412.17,0.027],[4412.14,0.005],[4412.13,1.023]],[[4412.2,0.975],[4412.21,0.005],[4412.25,0.005],[4412.31,0.016],[4412.32,0.01]]]
["binance-futures","ETHUSDT",1755382314435,[[4415.31,41.631],[4415.3,0.04],[4415.28,1.81],[4415.27,0.005],[4415.25,0.005]],[[4415.32,68.88],[4415.34,0.034],[4415.35,2.513],[4415.36,0.005],[4415.37,1.963]]]
["binance-futures","ETHUSDT",1755382326175,[[4414.4,82.363],[4414.39,0.016],[4414.38,0.005],[4414.36,0.08],[4414.31,0.01]],[[4414.41,97.429],[4414.42,0.017],[4414.43,0.005],[4414.45,0.027],[4414.46,0.005]]]
["binance-futures","ETHUSDT",1755382385984,[[4413.01,60.045],[4413.0,0.042],[4412.98,0.28],[4412.96,0.236],[4412.93,1.109]],[[4413.02,214.361],[4413.03,35.011],[4413.04,36.476],[4413.05,35.02],[4413.06,35.944]]]
["binance-futures","ETHUSDT",1755382417889,[[4412.91,6.889],[4412.9,2.293],[4412.89,0.226],[4412.88,0.055],[4412.86,0.467]],[[4412.92,223.961],[4412.93,0.02],[4412.94,3.134],[4412.96,0.011],[4412.97,0.005]]]
["binance-futures","ETHUSDT",1755382459258,[[4412.86,67.061],[4412.85,0.303],[4412.84,0.015],[4412.83,0.027],[4412.82,0.01]],[[4412.87,30.313],[4412.88,0.981],[4412.89,1.973],[4412.91,2.872],[4412.93,0.206]]]
["binance-futures","ETHUSDT",1755382508846,[[4413.52,92.595],[4413.51,0.345],[4413.5,0.037],[4413.49,0.007],[4413.42,0.017]],[[4413.53,24.56],[4413.54,0.005],[4413.55,0.005],[4413.57,0.005],[4413.59,0.005]]]
["binance-futures","ETHUSDT",1755382530220,[[4415.14,0.938],[4415.12,0.027],[4415.09,0.005],[4415.04,0.027],[4415.0,0.921]],[[4415.15,283.768],[4415.16,35.667],[4415.17,36.791],[4415.18,35.011],[4415.19,35.0]]]
["binance-futures","ETHUSDT",1755382598943,[[4415.99,14.81],[4415.98,0.669],[4415.96,0.057],[4415.94,0.005],[4415.74,1.143]],[[4416.0,46.98],[4416.01,0.681],[4416.02,0.005],[4416.03,0.044],[4416.04,0.943]]]
["binance-futures","ETHUSDT",1755382628972,[[4414.38,71.366],[4414.37,0.019],[4414.36,0.027],[4414.34,0.005],[4414.31,0.032]],[[4414.39,63.045],[4414.4,0.032],[4414.41,0.005],[4414.42,0.005],[4414.43,0.005]]]
["binance-futures","ETHUSDT",1755382670599,[[4417.32,52.779],[4417.31,0.019],[4417.29,0.86],[4417.28,0.005],[4417.27,0.005]],[[4417.33,50.728],[4417.34,0.005],[4417.35,4.332],[4417.36,0.027],[4417.38,0.011]]]
["binance-futures","ETHUSDT",1755382732491,[[4420.36,49.904],[4420.35,3.471],[4420.32,0.038],[4420.27,0.032],[4420.03,0.025]],[[4420.37,26.008],[4420.39,0.005],[4420.4,0.032],[4420.43,0.005],[4420.44,0.005]]]
["binance-futures","ETHUSDT",1755382766271,[[4421.99,35.611],[4421.98,0.027],[4421.96,0.904],[4421.95,0.005],[4421.94,0.005]],[[4422.0,47.247],[4422.01,0.069],[4422.02,0.005],[4422.03,0.005],[4422.04,0.038]]]
["binance-futures","ETHUSDT",1755382820615,[[4419.54,66.636],[4419.53,2.607],[4419.51,0.98],[4419.48,0.992],[4419.44,0.005]],[[4419.55,171.207],[4419.56,0.175],[4419.57,0.4],[4419.58,0.011],[4419.59,0.005]]]
["binance-futures","ETHUSDT",1755382836995,[[4419.54,28.548],[4419.53,2.628],[4419.52,0.005],[4419.51,0.98],[4419.47,0.327]],[[4419.55,151.894],[4419.56,0.18],[4419.57,0.4],[4419.58,1.243],[4419.59,0.005]]]
["binance-futures","ETHUSDT",1755382868039,[[4418.26,258.825],[4418.25,0.96],[4418.24,4.652],[4418.23,0.005],[4418.22,0.478]],[[4418.27,37.872],[4418.29,0.027],[4418.32,0.91],[4418.34,0.027],[4418.4,0.015]]]
["binance-futures","ETHUSDT",1755382950761,[[4418.39,252.843],[4418.38,0.016],[4418.37,0.032],[4418.36,0.05],[4418.3,0.006]],[[4418.4,45.177],[4418.41,0.005],[4418.43,0.027],[4418.44,0.051],[4418.45,0.005]]]
["binance-futures","ETHUSDT",1755382959058,[[4419.52,206.526],[4419.51,0.016],[4419.48,0.061],[4419.47,0.005],[4419.44,0.005]],[[4419.53,51.109],[4419.54,10.076],[4419.55,0.03],[4419.56,0.038],[4419.57,0.689]]]
["binance-futures","ETHUSDT",1755383026396,[[4421.64,86.491],[4421.63,0.062],[4421.62,0.005],[4421.59,0.012],[4421.58,0.046]],[[4421.65,102.998],[4421.67,0.005],[4421.68,0.005],[4421.69,0.105],[4421.7,0.905]]]
["binance-futures","ETHUSDT",1755383053345,[[4420.84,19.723],[4420.81,0.029],[4420.8,0.116],[4420.79,540.422],[4420.78,0.042]],[[4420.85,76.708],[4420.86,0.044],[4420.87,0.049],[4420.88,0.027],[4420.89,0.384]]]
["binance-futures","ETHUSDT",1755383099584,[[4420.14,58.212],[4420.13,0.032],[4420.12,0.039],[4420.11,0.012],[4420.1,0.448]],[[4420.15,138.603],[4420.16,4.608],[4420.17,0.024],[4420.18,0.005],[4420.23,0.757]]]
["binance-futures","ETHUSDT",1755383146450,[[4419.49,1.503],[4419.47,0.005],[4419.46,0.027],[4419.44,0.005],[4419.38,0.02]],[[4419.5,99.786],[4419.51,0.028],[4419.52,0.005],[4419.55,0.032],[4419.56,0.005]]]
["binance-futures","ETHUSDT",1755383196225,[[4421.33,168.043],[4421.32,0.134],[4421.31,0.012],[4421.3,0.02],[4421.29,0.69]],[[4421.34,96.808],[4421.36,0.024],[4421.37,0.032],[4421.4,0.016],[4421.41,0.005]]]
["binance-futures","ETHUSDT",1755383235410,[[4418.42,19.0],[4418.41,0.03],[4418.4,0.017],[4418.36,0.024],[4418.34,1.52]],[[4418.43,194.936],[4418.44,8.681],[4418.45,0.02],[4418.46,6.133],[4418.47,0.905]]]
["binance-futures","ETHUSDT",1755383268709,[[4419.97,108.953],[4419.96,0.022],[4419.95,0.071],[4419.94,1.781],[4419.93,2.218]],[[4419.98,4.628],[4419.99,0.005],[4420.0,0.215],[4420.02,0.027],[4420.03,0.91]]]
["binance-futures","ETHUSDT",1755383341940,[[4419.76,159.252],[4419.75,1.532],[4419.74,0.005],[4419.73,0.027],[4419.72,0.015]],[[4419.77,74.846],[4419.78,0.168],[4419.79,0.241],[4419.8,6.825],[4419.81,0.005]]]
["binance-futures","ETHUSDT",1755383376775,[[4419.11,72.165],[4419.1,0.027],[4419.09,0.008],[4419.08,0.024],[4419.07,1.462]],[[4419.12,155.806],[4419.13,0.032],[4419.15,0.011],[4419.16,0.02],[4419.17,4.564]]]
["binance-futures","ETHUSDT",1755383415790,[[4420.75,15.947],[4420.74,0.027],[4420.72,0.015],[4420.71,0.005],[4420.69,0.027]],[[4420.76,159.713],[4420.77,0.052],[4420.78,3.569],[4420.79,0.027],[4420.8,0.924]]]
["binance-futures","ETHUSDT",1755383469416,[[4422.31,62.12],[4422.3,0.069],[4422.29,0.007],[4422.28,0.015],[4422.27,5.09]],[[4422.32,113.828],[4422.33,1.908],[4422.34,0.027],[4422.35,0.005],[4422.36,0.02]]]
["binance-futures","ETHUSDT",1755383489520,[[4422.69,179.03],[4422.68,0.026],[4422.67,4.564],[4422.66,0.012],[4422.65,0.005]],[[4422.7,61.909],[4422.72,0.066],[4422.73,0.005],[4422.74,0.045],[4422.77,0.005]]]
["binance-futures","ETHUSDT",1755383559886,[[4424.38,66.017],[4424.28,0.455],[4424.23,0.012],[4424.21,1.136],[4424.2,0.909]],[[4424.39,71.615],[4424.4,0.152],[4424.41,0.005],[4424.42,0.005],[4424.59,0.005]]]
["binance-futures","ETHUSDT",1755383602001,[[4424.0,132.28],[4423.99,0.011],[4423.98,0.039],[4423.95,0.012],[4423.89,0.593]],[[4424.01,67.918],[4424.02,1.081],[4424.03,3.473],[4424.04,0.011],[4424.05,0.005]]]
["binance-futures","ETHUSDT",1755383608019,[[4424.0,125.838],[4423.99,0.011],[4423.98,0.697],[4423.95,0.005],[4423.9,1.363]],[[4424.01,75.075],[4424.02,1.534],[4424.03,3.473],[4424.04,0.915],[4424.05,0.405]]]
["binance-futures","ETHUSDT",1755383675499,[[4423.41,19.158],[4423.4,0.005],[4423.36,0.011],[4423.35,0.041],[4423.33,0.016]],[[4423.42,90.919],[4423.43,0.721],[4423.44,1.415],[4423.45,0.027],[4423.46,0.068]]]
["binance-futures","ETHUSDT",1755383700296,[[4423.09,9.405],[4423.07,0.034],[4423.06,0.019],[4423.05,0.005],[4423.01,0.042]],[[4423.1,72.582],[4423.11,0.048],[4423.12,0.027],[4423.13,0.016],[4423.16,0.005]]]
["binance-futures","ETHUSDT",1755383772767,[[4425.34,252.019],[4425.33,5.164],[4425.32,0.011],[4425.31,0.009],[4425.3,0.688]],[[4425.35,9.33],[4425.36,0.035],[4425.37,0.092],[4425.38,0.012],[4425.44,0.044]]]
["binance-futures","ETHUSDT",1755383788980,[[4426.29,69.065],[4426.28,1.585],[4426.27,0.032],[4426.24,0.005],[4426.15,0.005]],[[4426.3,118.552],[4426.31,0.015],[4426.34,0.027],[4426.35,0.12],[4426.36,0.005]]]
["binance-futures","ETHUSDT",1755383841694,[[4427.99,255.143],[4427.98,0.687],[4427.96,0.015],[4427.95,15.732],[4427.93,0.217]],[[4428.0,41.616],[4428.01,1.208],[4428.09,0.779],[4428.13,0.015],[4428.23,3.358]]]
["binance-futures","ETHUSDT",1755383879249,[[4428.08,83.281],[4428.06,0.011],[4428.04,1.172],[4428.03,2.267],[4428.01,0.283]],[[4428.09,32.321],[4428.1,0.274],[4428.12,0.005],[4428.13,0.005],[4428.14,0.93]]]
["binance-futures","ETHUSDT",1755383914275,[[4430.22,3.075],[4430.1,3.075],[4429.99,157.79],[4429.98,0.038],[4429.94,0.012]],[[4430.71,2.346],[4430.79,10.238],[4431.01,1.124],[4431.05,1.514],[4431.11,6.016]]]
["binance-futures","ETHUSDT",1755383981208,[[4427.34,28.585],[4427.31,0.185],[4427.3,0.027],[4427.29,0.838],[4427.27,0.013]],[[4427.35,100.177],[4427.37,0.032],[4427.4,0.903],[4427.41,0.005],[4427.44,0.005]]]
["binance-futures","ETHUSDT",1755384011451,[[4427.41,82.393],[4427.4,0.027],[4427.38,0.005],[4427.35,0.005],[4427.33,0.005]],[[4427.42,90.206],[4427.43,0.23],[4427.45,0.046],[4427.46,0.005],[4427.47,0.032]]]
["binance-futures","ETHUSDT",1755384051837,[[4428.52,99.899],[4428.51,0.027],[4428.48,0.005],[4428.46,0.127],[4428.44,0.095]],[[4428.53,110.477],[4428.54,0.222],[4428.56,0.005],[4428.57,0.005],[4428.65,0.055]]]
["binance-futures","ETHUSDT",1755384099103,[[4429.64,146.315],[4429.63,0.315],[4429.61,0.012],[4429.6,0.937],[4429.59,0.032]],[[4429.65,47.031],[4429.66,0.031],[4429.7,0.005],[4429.74,0.01],[4429.75,0.153]]]
["binance-futures","ETHUSDT",1755384122355,[[4430.51,284.466],[4430.5,1.199],[4430.49,0.126],[4430.48,0.009],[4430.47,0.005]],[[4430.52,53.241],[4430.53,0.471],[4430.55,0.016],[4430.57,1.133],[4430.6,0.005]]]
["binance-futures","ETHUSDT",1755384188851,[[4428.85,100.05],[4428.84,0.032],[4428.8,0.016],[4428.77,1.129],[4428.74,14.288]],[[4428.86,20.328],[4428.87,8.28],[4428.88,1.853],[4428.9,0.043],[4428.92,0.005]]]
["binance-futures","ETHUSDT",1755384217794,[[4427.31,2.212],[4427.28,1.33],[4427.26,0.005],[4427.25,0.049],[4427.24,0.561]],[[4427.32,399.515],[4427.33,0.005],[4427.34,2.0],[4427.36,1.005],[4427.37,0.032]]]
["binance-futures","ETHUSDT",1755384278347,[[4425.66,121.871],[4425.65,0.017],[4425.64,0.033],[4425.61,0.329],[4425.6,0.832]],[[4425.67,65.743],[4425.68,2.278],[4425.69,0.726],[4425.7,5.944],[4425.74,0.21]]]
["binance-futures","ETHUSDT",1755384288810,[[4426.07,88.137],[4426.06,0.136],[4426.05,1.135],[4426.04,0.302],[4426.03,1.13]],[[4426.08,44.295],[4426.09,2.289],[4426.1,0.896],[4426.12,0.019],[4426.13,0.005]]]
["binance-futures","ETHUSDT",1755384325846,[[4426.28,84.627],[4426.27,0.005],[4426.26,0.027],[4426.25,1.13],[4426.24,0.855]],[[4426.29,45.433],[4426.3,0.254],[4426.31,0.032],[4426.32,0.019],[4426.36,0.032]]]
["binance-futures","ETHUSDT",1755384402965,[[4429.04,0.123],[4429.02,0.01],[4428.88,0.018],[4428.84,0.005],[4428.81,0.01]],[[4429.05,270.959],[4429.06,0.029],[4429.07,0.858],[4429.08,0.93],[4429.09,0.01]]]
["binance-futures","ETHUSDT",1755384416679,[[4428.72,79.104],[4428.71,0.043],[4428.68,0.061],[4428.67,0.005],[4428.66,0.005]],[[4428.73,71.143],[4428.74,2.268],[4428.75,0.005],[4428.76,0.019],[4428.78,0.908]]]
["binance-futures","ETHUSDT",1755384474891,[[4427.93,224.056],[4427.92,5.518],[4427.91,0.991],[4427.9,9.108],[4427.88,1.36]],[[4427.94,25.609],[4427.96,0.005],[4427.97,0.046],[4427.98,1.355],[4428.25,0.01]]]
["binance-futures","ETHUSDT",1755384507309,[[4428.19,208.87],[4428.18,1.496],[4428.14,2.467],[4428.13,0.005],[4428.12,1.166]],[[4428.2,2.528],[4428.21,0.005],[4428.22,0.032],[4428.25,0.005],[4428.26,0.005]]]
["binance-futures","ETHUSDT",1755384547018,[[4428.75,33.147],[4428.74,16.07],[4428.72,0.032],[4428.71,0.005],[4428.69,0.006]],[[4428.76,105.959],[4428.77,0.059],[4428.78,8.059],[4428.79,0.011],[4428.8,0.032]]]
["binance-futures","ETHUSDT",1755384623718,[[4428.75,10.19],[4428.72,1.865],[4428.71,0.005],[4428.68,0.903],[4428.6,1.134]],[[4428.76,145.122],[4428.77,0.731],[4428.78,0.215],[4428.79,0.052],[4428.8,0.069]]]
["binance-futures","ETHUSDT",1755384649640,[[4431.28,0.913],[4431.26,0.699],[4431.19,0.052],[4431.05,0.011],[4431.0,1.139]],[[4431.29,298.054],[4431.3,35.01],[4431.31,35.005],[4431.33,37.268],[4431.35,0.005]]]
["binance-futures","ETHUSDT",1755384695289,[[4431.49,69.395],[4431.48,0.027],[4431.46,0.01],[4431.45,0.005],[4431.41,0.52]],[[4431.5,101.569],[4431.52,0.024],[4431.55,0.032],[4431.56,0.349],[4431.57,2.143]]]
["binance-futures","ETHUSDT",1755384741464,[[4431.73,187.084],[4431.72,0.011],[4431.71,0.005],[4431.7,0.005],[4431.69,0.027]],[[4431.74,31.432],[4431.75,0.01],[4431.76,0.027],[4431.8,0.005],[4431.83,0.42]]]
["binance-futures","ETHUSDT",1755384791664,[[4430.0,54.885],[4429.99,0.031],[4429.98,0.007],[4429.95,0.011],[4429.94,0.082]],[[4430.01,175.525],[4430.02,1.929],[4430.03,0.005],[4430.04,0.043],[4430.06,1.442]]]
["binance-futures","ETHUSDT",1755384830824,[[4428.01,3.413],[4427.99,5.645],[4427.94,0.005],[4427.92,0.01],[4427.83,0.844]],[[4428.02,254.115],[4428.03,43.01],[4428.04,35.903],[4428.06,0.01],[4428.08,1.811]]]
["binance-futures","ETHUSDT",1755384864012,[[4428.36,85.111],[4428.35,0.005],[4428.32,0.005],[4428.3,0.032],[4428.27,0.005]],[[4428.37,45.058],[4428.38,3.419],[4428.4,0.005],[4428.41,0.068],[4428.42,0.005]]]
["binance-futures","ETHUSDT",1755384922718,[[4428.49,72.123],[4428.48,0.173],[4428.47,1.281],[4428.46,12.373],[4428.45,46.312]],[[4428.5,30.951],[4428.51,0.062],[4428.52,0.19],[4428.53,0.04],[4428.54,0.049]]]
["binance-futures","ETHUSDT",1755384936370,[[4428.99,214.012],[4428.98,0.151],[4428.97,1.161],[4428.96,0.022],[4428.94,0.005]],[[4429.0,9.583],[4429.01,0.01],[4429.05,0.027],[4429.06,0.005],[4429.11,0.245]]]
["binance-futures","ETHUSDT",1755385013954,[[4429.99,121.979],[4429.98,0.957],[4429.97,0.071],[4429.96,0.981],[4429.95,0.511]],[[4430.0,59.204],[4430.01,0.262],[4430.02,0.005],[4430.03,0.01],[4430.04,0.903]]]
["binance-futures","ETHUSDT",1755385053761,[[4429.99,21.131],[4429.96,0.015],[4429.95,10.677],[4429.94,0.686],[4429.9,0.037]],[[4430.0,122.159],[4430.01,0.032],[4430.02,0.029],[4430.03,0.011],[4430.04,0.902]]]
["binance-futures","ETHUSDT",1755385064608,[[4429.18,75.692],[4429.16,0.234],[4429.15,0.005],[4429.13,0.081],[4429.12,0.015]],[[4429.19,16.612],[4429.2,0.032],[4429.23,0.005],[4429.24,0.02],[4429.25,5.059]]]
["binance-futures","ETHUSDT",1755385110085,[[4425.9,72.762],[4425.89,0.005],[4425.88,0.066],[4425.87,0.022],[4425.82,1.495]],[[4425.91,20.533],[4425.92,0.033],[4425.93,0.1],[4425.96,0.913],[4425.97,0.032]]]
["binance-futures","ETHUSDT",1755385156553,[[4425.23,77.102],[4425.22,13.087],[4425.21,0.634],[4425.2,2.086],[4425.19,1.487]],[[4425.24,78.329],[4425.25,0.032],[4425.26,0.01],[4425.27,0.015],[4425.28,3.611]]]
["binance-futures","ETHUSDT",1755385224113,[[4425.79,16.654],[4425.78,0.159],[4425.75,0.032],[4425.74,0.032],[4425.73,0.015]],[[4425.8,88.205],[4425.81,0.463],[4425.82,0.016],[4425.85,1.454],[4425.87,1.135]]]
["binance-futures","ETHUSDT",1755385245176,[[4426.57,101.907],[4426.56,0.019],[4426.54,0.005],[4426.52,0.005],[4426.51,2.718]],[[4426.58,76.615],[4426.59,0.005],[4426.61,0.027],[4426.62,0.017],[4426.63,0.011]]]
["binance-futures","ETHUSDT",1755385294617,[[4424.01,13.781],[4424.0,0.037],[4423.98,0.005],[4423.95,2.324],[4423.92,0.005]],[[4424.02,80.847],[4424.03,5.771],[4424.04,0.522],[4424.07,0.21],[4424.09,0.625]]]
["binance-futures","ETHUSDT",1755385321120,[[4423.04,26.096],[4423.03,0.015],[4423.02,0.378],[4423.0,1.585],[4422.99,1.686]],[[4423.05,127.36],[4423.06,6.808],[4423.08,0.92],[4423.09,0.005],[4423.11,0.042]]]
["binance-futures","ETHUSDT",1755385378785,[[4423.74,70.603],[4423.73,3.657],[4423.72,1.203],[4423.71,0.005],[4423.68,0.936]],[[4423.75,52.711],[4423.76,2.291],[4423.78,0.012],[4423.79,0.005],[4423.8,0.92]]]
["binance-futures","ETHUSDT",1755385435528,[[4423.32,7.09],[4423.27,0.005],[4423.23,0.005],[4423.21,0.03],[4423.12,0.01]],[[4423.33,200.237],[4423.34,0.721],[4423.35,0.005],[4423.38,0.012],[4423.39,0.432]]]
["binance-futures","ETHUSDT",1755385472383,[[4422.67,62.132],[4422.66,0.012],[4422.65,0.714],[4422.62,0.005],[4422.6,0.04]],[[4422.68,73.379],[4422.71,0.007],[4422.72,0.007],[4422.73,0.032],[4422.74,0.01]]]
["binance-futures","ETHUSDT",1755385509819,[[4423.99,87.902],[4423.98,0.019],[4423.96,0.006],[4423.95,1.733],[4423.94,0.032]],[[4424.0,77.67],[4424.01,0.457],[4424.04,0.941],[4424.05,0.01],[4424.07,0.01]]]
["binance-futures","ETHUSDT",1755385564097,[[4427.51,68.999],[4427.5,0.715],[4427.34,0.005],[4427.33,1.069],[4427.32,0.344]],[[4427.52,117.804],[4427.53,3.996],[4427.54,0.05],[4427.55,0.005],[4427.57,0.022]]]
["binance-futures","ETHUSDT",1755385580864,[[4427.45,4.133],[4427.43,0.032],[4427.36,0.005],[4427.29,0.456],[4427.28,0.027]],[[4427.46,307.132],[4427.47,0.542],[4427.48,0.93],[4427.49,0.025],[4427.5,4.236]]]
["binance-futures","ETHUSDT",1755385657197,[[4428.18,31.065],[4428.14,0.005],[4428.13,0.005],[4428.1,0.005],[4428.09,0.01]],[[4428.19,152.014],[4428.2,0.106],[4428.21,0.005],[4428.25,0.027],[4428.27,0.073]]]
["binance-futures","ETHUSDT",1755385684888,[[4428.85,11.685],[4428.84,0.089],[4428.83,0.044],[4428.82,0.044],[4428.81,0.027]],[[4428.86,78.11],[4428.87,0.005],[4428.88,0.041],[4428.89,0.012],[4428.9,0.01]]]
["binance-futures","ETHUSDT",1755385754465,[[4425.27,1.97],[4425.26,0.032],[4425.22,0.687],[4425.21,0.16],[4425.19,0.006]],[[4425.28,163.158],[4425.29,0.296],[4425.31,2.688],[4425.32,0.903],[4425.33,2.851]]]
["binance-futures","ETHUSDT",1755385759968,[[4425.27,52.105],[4425.26,0.032],[4425.22,0.005],[4425.21,0.16],[4425.02,0.351]],[[4425.28,169.948],[4425.29,0.296],[4425.3,0.021],[4425.31,7.068],[4425.32,0.903]]]
["binance-futures","ETHUSDT",1755385803052,[[4424.0,68.868],[4423.99,0.024],[4423.97,1.135],[4423.96,0.068],[4423.95,0.048]],[[4424.01,225.669],[4424.02,1.269],[4424.03,0.01],[4424.05,0.032],[4424.1,0.01]]]
["binance-futures","ETHUSDT",1755385872915,[[4421.75,77.555],[4421.73,0.027],[4421.72,0.015],[4421.7,0.711],[4421.67,2.952]],[[4421.76,206.642],[4421.77,7.502],[4421.78,0.027],[4421.8,0.005],[4421.85,0.663]]]
["binance-futures","ETHUSDT",1755385892358,[[4421.2,57.693],[4421.19,0.299],[4421.18,0.032],[4421.17,4.916],[4421.16,0.005]],[[4421.21,81.236],[4421.22,0.443],[4421.23,0.005],[4421.24,0.027],[4421.28,0.91]]]
["binance-futures","ETHUSDT",1755385945812,[[4423.32,85.777],[4423.31,0.005],[4423.3,0.916],[4423.29,11.305],[4423.28,0.029]],[[4423.33,87.175],[4423.35,0.005],[4423.36,0.005],[4423.37,0.027],[4423.39,0.005]]]
["binance-futures","ETHUSDT",1755385978288,[[4424.28,83.896],[4424.27,0.06],[4424.24,0.02],[4424.23,4.183],[4424.22,13.145]],[[4424.29,82.183],[4424.3,0.02],[4424.32,0.011],[4424.33,0.032],[4424.38,0.111]]]
["binance-futures","ETHUSDT",1755386036706,[[4425.51,87.885],[4425.5,0.033],[4425.48,0.691],[4425.47,1.874],[4425.46,0.027]],[[4425.52,80.78],[4425.53,0.013],[4425.54,0.14],[4425.55,0.657],[4425.56,3.616]]]
["binance-futures","ETHUSDT",1755386101877,[[4422.74,58.778],[4422.71,0.032],[4422.66,0.137],[4422.65,0.01],[4422.62,0.014]],[[4422.75,280.468],[4422.76,52.218],[4422.77,35.005],[4422.78,35.005],[4422.8,0.005]]]
["binance-futures","ETHUSDT",1755386141417,[[4424.18,163.088],[4424.17,0.074],[4424.16,0.027],[4424.15,0.878],[4424.14,0.005]],[[4424.19,17.222],[4424.2,0.005],[4424.21,0.674],[4424.22,0.033],[4424.23,0.005]]]
["binance-futures","ETHUSDT",1755386182618,[[4426.71,20.91],[4426.64,0.005],[4426.63,0.005],[4426.56,0.011],[4426.55,0.03]],[[4426.72,233.223],[4426.73,0.015],[4426.74,0.006],[4426.75,1.555],[4426.76,0.01]]]
["binance-futures","ETHUSDT",1755386235778,[[4426.77,88.581],[4426.76,0.443],[4426.73,0.005],[4426.71,0.007],[4426.69,2.006]],[[4426.78,72.401],[4426.8,0.02],[4426.81,0.006],[4426.82,1.038],[4426.83,0.1]]]
["binance-futures","ETHUSDT",1755386287247,[[4425.62,80.368],[4425.55,0.019],[4425.54,0.027],[4425.53,0.01],[4425.51,0.025]],[[4425.63,188.124],[4425.64,0.005],[4425.65,0.005],[4425.66,0.006],[4425.67,0.931]]]
["binance-futures","ETHUSDT",1755386334274,[[4423.81,31.789],[4423.8,0.029],[4423.79,0.743],[4423.78,0.009],[4423.77,0.032]],[[4423.82,122.692],[4423.83,0.075],[4423.84,0.007],[4423.85,0.035],[4423.86,0.017]]]
["binance-futures","ETHUSDT",1755386360542,[[4421.68,1.098],[4421.67,0.183],[4421.66,0.387],[4421.64,0.965],[4421.6,0.016]],[[4421.69,308.413],[4421.7,3.554],[4421.71,0.095],[4421.72,0.113],[4421.73,0.027]]]
["binance-futures","ETHUSDT",1755386422226,[[4420.0,159.817],[4419.99,0.011],[4419.98,0.027],[4419.95,0.005],[4419.94,6.006]],[[4420.01,190.533],[4420.02,2.267],[4420.03,0.005],[4420.04,0.503],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755386431037,[[4419.79,169.635],[4419.78,0.038],[4419.76,0.049],[4419.74,0.005],[4419.73,0.02]],[[4419.8,13.738],[4419.81,2.273],[4419.82,0.005],[4419.84,0.027],[4419.87,0.023]]]
["binance-futures","ETHUSDT",1755386513840,[[4415.41,40.342],[4415.4,0.005],[4415.38,0.049],[4415.33,2.295],[4415.32,0.024]],[[4415.42,92.24],[4415.43,1.783],[4415.44,2.276],[4415.46,0.037],[4415.49,0.689]]]
["binance-futures","ETHUSDT",1755386543574,[[4412.39,79.493],[4412.38,0.016],[4412.36,0.024],[4412.35,0.005],[4412.34,4.625]],[[4412.4,39.606],[4412.43,0.014],[4412.44,0.005],[4412.45,0.027],[4412.49,0.763]]]
["binance-futures","ETHUSDT",1755386559937,[[4413.92,148.108],[4413.91,5.966],[4413.9,0.005],[4413.87,0.005],[4413.86,0.027]],[[4413.93,66.756],[4413.94,35.027],[4413.95,35.14],[4413.96,35.02],[4413.97,35.716]]]
["binance-futures","ETHUSDT",1755386644485,[[4415.68,1.27],[4415.67,0.032],[4415.63,0.005],[4415.62,0.005],[4415.59,0.005]],[[4415.69,308.569],[4415.7,1.337],[4415.71,0.015],[4415.72,5.18],[4415.73,65.753]]]
["binance-futures","ETHUSDT",1755386645622,[[4415.68,1.916],[4415.67,0.032],[4415.63,0.005],[4415.62,0.005],[4415.59,0.005]],[[4415.69,377.793],[4415.7,1.342],[4415.71,0.005],[4415.72,0.015],[4415.73,35.435]]]
["binance-futures","ETHUSDT",1755386700936,[[4414.99,240.573],[4414.98,0.069],[4414.96,0.005],[4414.95,0.068],[4414.93,0.032]],[[4415.0,4.066],[4415.01,0.032],[4415.04,0.921],[4415.05,0.005],[4415.06,0.027]]]
["binance-futures","ETHUSDT",1755386764285,[[4414.19,32.346],[4414.18,0.021],[4414.17,0.027],[4414.16,0.005],[4414.13,0.005]],[[4414.2,68.083],[4414.21,0.033],[4414.22,0.006],[4414.24,0.049],[4414.25,0.005]]]
["binance-futures","ETHUSDT",1755386794266,[[4413.7,66.651],[4413.69,0.027],[4413.68,0.005],[4413.65,0.005],[4413.64,0.005]],[[4413.71,73.901],[4413.72,0.926],[4413.76,0.005],[4413.77,0.005],[4413.8,0.943]]]
["binance-futures","ETHUSDT",1755386864933,[[4411.15,54.634],[4411.13,0.005],[4411.12,0.008],[4411.11,0.43],[4411.08,0.367]],[[4411.16,237.169],[4411.17,0.058],[4411.19,0.024],[4411.2,0.005],[4411.21,0.005]]]
["binance-futures","ETHUSDT",1755386885970,[[4410.69,43.154],[4410.68,0.055],[4410.67,0.012],[4410.66,0.092],[4410.64,0.005]],[[4410.7,218.397],[4410.71,35.069],[4410.72,35.069],[4410.73,35.044],[4410.74,0.044]]]
["binance-futures","ETHUSDT",1755386938700,[[4409.82,52.438],[4409.81,0.039],[4409.8,0.694],[4409.79,0.016],[4409.76,3.96]],[[4409.83,59.075],[4409.84,0.991],[4409.85,1.401],[4409.86,3.341],[4409.87,0.068]]]
["binance-futures","ETHUSDT",1755386982359,[[4409.92,86.286],[4409.91,0.694],[4409.89,0.027],[4409.88,0.032],[4409.87,1.783]],[[4409.93,110.645],[4409.94,50.294],[4409.95,35.02],[4409.96,35.005],[4409.97,35.027]]]
["binance-futures","ETHUSDT",1755387014591,[[4410.8,175.117],[4410.79,0.031],[4410.76,0.698],[4410.74,0.027],[4410.73,0.005]],[[4410.81,42.076],[4410.82,0.027],[4410.83,0.019],[4410.84,0.01],[4410.85,0.011]]]
["binance-futures","ETHUSDT",1755387077054,[[4410.44,4.142],[4410.43,0.188],[4410.41,0.005],[4410.35,0.032],[4410.34,0.005]],[[4410.45,88.606],[4410.46,0.006],[4410.48,0.906],[4410.49,0.015],[4410.5,0.373]]]
["binance-futures","ETHUSDT",1755387088611,[[4409.84,74.092],[4409.83,0.141],[4409.82,0.069],[4409.81,0.341],[4409.79,0.005]],[[4409.85,105.37],[4409.86,0.032],[4409.87,0.005],[4409.88,0.912],[4409.94,0.01]]]
["binance-futures","ETHUSDT",1755387164149,[[4413.4,60.159],[4413.38,0.005],[4413.37,0.005],[4413.36,0.906],[4413.3,6.332]],[[4413.41,55.248],[4413.42,0.034],[4413.43,0.019],[4413.44,0.005],[4413.45,0.005]]]
["binance-futures","ETHUSDT",1755387184290,[[4412.02,46.224],[4412.01,0.02],[4412.0,20.831],[4411.99,0.006],[4411.97,0.005]],[[4412.03,230.496],[4412.04,35.011],[4412.05,49.04],[4412.06,35.027],[4412.08,0.694]]]
["binance-futures","ETHUSDT",1755387256112,[[4415.19,232.466],[4415.18,0.021],[4415.15,0.005],[4415.14,0.032]],[[4415.2,1.517],[4415.21,0.005],[4415.22,0.006],[4415.23,0.027],[4415.4,0.031]]]
["binance-futures","ETHUSDT",1755387301517,[[4413.78,1.355],[4413.77,0.228],[4413.73,0.005],[4413.72,0.005],[4413.71,0.973]],[[4413.79,200.388],[4413.8,63.064],[4413.82,0.015],[4413.83,35.02],[4413.84,35.066]]]
["binance-futures","ETHUSDT",1755387346917,[[4413.0,90.953],[4412.99,0.034],[4412.98,13.67],[4412.95,0.223],[4412.94,0.01]],[[4413.01,36.904],[4413.02,0.005],[4413.04,0.906],[4413.05,0.032],[4413.06,0.005]]]
["binance-futures","ETHUSDT",1755387354766,[[4413.23,193.871],[4413.22,0.464],[4413.21,0.564],[4413.2,35.317],[4413.19,35.368]],[[4413.24,44.888],[4413.31,0.617],[4413.32,3.802],[4413.33,0.005],[4413.39,0.005]]]
["binance-futures","ETHUSDT",1755387410344,[[4415.51,206.549],[4415.5,35.016],[4415.49,35.01],[4415.48,61.072],[4415.47,35.0]],[[4415.52,10.923],[4415.54,0.027],[4415.55,0.006],[4415.57,0.005],[4415.72,1.226]]]
["binance-futures","ETHUSDT",1755387457755,[[4415.43,83.703],[4415.42,65.608],[4415.41,38.077],[4415.4,36.344],[4415.39,0.46]],[[4415.44,56.812],[4415.45,1.218],[4415.46,0.024],[4415.47,0.634],[4415.48,1.304]]]
["binance-futures","ETHUSDT",1755387542169,[[4414.49,43.235],[4414.48,1.061],[4414.47,0.005],[4414.46,1.039],[4414.45,1.67]],[[4414.5,66.19],[4414.51,0.005],[4414.54,0.019],[4414.55,0.032],[4414.56,0.005]]]
["binance-futures","ETHUSDT",1755387560127,[[4413.26,47.567],[4413.25,0.005],[4413.21,0.008],[4413.19,0.097],[4413.18,0.005]],[[4413.27,216.491],[4413.28,36.64],[4413.29,37.688],[4413.3,35.035],[4413.31,35.084]]]
["binance-futures","ETHUSDT",1755387615888,[[4411.0,67.767],[4410.99,1.37],[4410.98,0.005],[4410.97,3.033],[4410.96,2.203]],[[4411.01,88.838],[4411.02,0.005],[4411.04,0.248],[4411.05,11.019],[4411.06,0.045]]]
["binance-futures","ETHUSDT",1755387652376,[[4409.59,75.401],[4409.58,0.125],[4409.55,2.993],[4409.54,0.005],[4409.53,9.601]],[[4409.6,117.821],[4409.61,1.065],[4409.62,0.01],[4409.63,0.008],[4409.65,0.005]]]
["binance-futures","ETHUSDT",1755387688183,[[4412.24,68.179],[4412.23,0.089],[4412.22,0.005],[4412.21,0.027],[4412.19,0.624]],[[4412.25,55.432],[4412.26,0.028],[4412.28,0.027],[4412.3,0.005],[4412.32,0.005]]]
["binance-futures","ETHUSDT",1755387745997,[[4413.54,143.035],[4413.53,0.011],[4413.52,0.027],[4413.51,0.021],[4413.5,0.01]],[[4413.55,49.725],[4413.56,0.41],[4413.57,0.005],[4413.62,0.005],[4413.63,0.683]]]
["binance-futures","ETHUSDT",1755387794668,[],[[4414.25,104.571],[4414.26,10.115],[4414.3,0.027],[4414.34,0.005],[4414.36,0.027]]]
["binance-futures","ETHUSDT",1755387848358,[[4415.57,14.289],[4415.56,0.04],[4415.53,0.005],[4415.48,0.005],[4415.46,0.011]],[[4415.58,86.283],[4415.59,0.007],[4415.6,1.848],[4415.61,10.619],[4415.62,2.187]]]
["binance-futures","ETHUSDT",1755387876384,[[4415.66,50.252],[4415.64,1.81],[4415.6,0.064],[4415.57,0.723],[4415.56,0.2]],[[4415.67,34.089],[4415.68,0.643],[4415.69,1.292],[4415.7,0.651],[4415.71,1.297]]]
["binance-futures","ETHUSDT",1755387954052,[[4416.68,105.296],[4416.66,0.006],[4416.61,0.231],[4416.59,0.027],[4416.58,0.012]],[[4416.69,10.099],[4416.7,3.339],[4416.71,2.696],[4416.72,1.035],[4416.73,0.715]]]
["binance-futures","ETHUSDT",1755388002623,[[4415.0,1.362],[4414.98,0.019],[4414.97,0.005],[4414.96,1.255],[4414.94,0.027]],[[4415.01,258.669],[4415.02,0.027],[4415.03,0.006],[4415.04,0.015],[4415.05,0.088]]]
["binance-futures","ETHUSDT",1755388031264,[[4415.39,243.083],[4415.38,52.171],[4415.37,35.026],[4415.36,36.837],[4415.34,0.015]],[[4415.4,27.543],[4415.41,0.012],[4415.43,0.012],[4415.44,0.032],[4415.46,0.005]]]
["binance-futures","ETHUSDT",1755388050988,[[4415.39,35.399],[4415.38,0.066],[4415.37,1.2],[4415.36,2.529],[4415.33,0.005]],[[4415.4,57.014],[4415.41,0.022],[4415.44,0.032],[4415.46,0.01],[4415.49,1.17]]]
["binance-futures","ETHUSDT",1755388106935,[[4418.24,237.798],[4418.23,4.561],[4418.2,0.005],[4418.19,0.91],[4418.15,0.005]],[[4418.25,3.516],[4418.26,0.022],[4418.27,0.054],[4418.28,0.022],[4418.3,2.003]]]
["binance-futures","ETHUSDT",1755388150120,[[4418.41,141.25],[4418.4,0.959],[4418.36,1.364],[4418.35,0.027],[4418.32,0.005]],[[4418.42,69.495],[4418.44,0.015],[4418.45,2.533],[4418.49,0.581],[4418.5,0.015]]]
["binance-futures","ETHUSDT",1755388232016,[[4418.49,59.717],[4418.48,43.216],[4418.47,0.006],[4418.45,0.005],[4418.44,0.015]],[[4418.5,109.336],[4418.51,0.075],[4418.52,0.051],[4418.53,0.01],[4418.54,0.01]]]
["binance-futures","ETHUSDT",1755388247449,[[4417.9,40.045],[4417.89,0.005],[4417.88,0.258],[4417.87,0.027],[4417.86,0.132]],[[4417.91,159.181],[4417.92,5.689],[4417.93,5.711],[4417.94,0.027],[4417.96,0.69]]]
["binance-futures","ETHUSDT",1755388305952,[[4421.29,84.623],[4421.28,0.909],[4421.27,0.027],[4421.26,0.379],[4421.25,0.909]],[[4421.3,78.889],[4421.31,0.035],[4421.32,0.025],[4421.33,0.105],[4421.34,0.02]]]
["binance-futures","ETHUSDT",1755388344662,[[4420.36,97.404],[4420.35,45.563],[4420.34,35.027],[4420.33,35.033],[4420.32,0.011]],[[4420.37,19.503],[4420.38,0.985],[4420.39,0.005],[4420.4,0.032],[4420.44,0.719]]]
["binance-futures","ETHUSDT",1755388409211,[[4420.83,55.497],[4420.81,0.005],[4420.8,0.005],[4420.79,0.005],[4420.78,0.032]],[[4420.84,61.205],[4420.87,0.005],[4420.88,0.909],[4420.92,0.953],[4420.93,0.689]]]
["binance-futures","ETHUSDT",1755388438064,[[4422.5,102.162],[4422.48,0.904],[4422.47,0.005],[4422.46,0.769],[4421.7,52.425]],[[4422.51,48.776],[4422.55,0.005],[4422.56,0.504],[4422.6,0.01],[4422.62,0.037]]]
["binance-futures","ETHUSDT",1755388487363,[[4420.97,42.07],[4420.96,2.236],[4420.93,0.005],[4420.92,1.545],[4420.9,1.056]],[[4420.98,47.001],[4420.99,3.172],[4421.0,0.057],[4421.02,0.689],[4421.03,0.027]]]
["binance-futures","ETHUSDT",1755388538982,[[4421.21,81.205],[4421.2,5.983],[4421.19,1.005],[4421.16,0.232],[4421.15,0.659]],[[4421.22,57.337],[4421.23,0.382],[4421.26,0.027],[4421.28,0.005],[4421.75,0.046]]]
["binance-futures","ETHUSDT",1755388567611,[[4422.26,78.103],[4422.25,0.005],[4422.22,0.011],[4422.21,0.698],[4422.2,2.036]],[[4422.27,63.602],[4422.28,2.311],[4422.29,0.942],[4422.3,0.006],[4422.32,0.224]]]
["binance-futures","ETHUSDT",1755388645714,[[4422.7,23.325],[4422.69,0.005],[4422.66,0.005],[4422.65,0.032],[4422.61,0.102]],[[4422.71,284.319],[4422.72,1.452],[4422.74,0.033],[4422.75,0.673],[4422.76,0.914]]]
["binance-futures","ETHUSDT",1755388704732,[[4421.65,89.415],[4421.63,0.168],[4421.62,0.005],[4421.6,0.037],[4421.58,1.926]],[[4421.66,33.612],[4421.67,0.049],[4421.68,0.666],[4421.71,0.005],[4421.72,1.84]]]
["binance-futures","ETHUSDT",1755388756046,[[4420.38,26.073],[4420.36,0.032],[4420.35,2.139],[4420.32,0.242],[4419.91,4.037]],[[4420.39,91.404],[4420.4,0.022],[4420.41,0.027],[4420.43,0.005],[4420.44,0.42]]]
["binance-futures","ETHUSDT",1755388763577,[[4419.89,115.724],[4419.88,0.137],[4419.87,0.005],[4419.83,0.032],[4419.82,0.005]],[[4419.9,46.775],[4419.91,0.709],[4419.94,0.005],[4419.96,1.104],[4420.02,0.016]]]
["binance-futures","ETHUSDT",1755388763631,[[4419.89,115.724],[4419.88,0.137],[4419.87,0.005],[4419.83,0.032],[4419.82,0.005]],[[4419.9,46.775],[4419.91,0.709],[4419.93,1.1],[4419.94,0.005],[4419.96,1.104]]]
["binance-futures","ETHUSDT",1755388763659,[[4419.89,115.314],[4419.88,0.137],[4419.87,0.005],[4419.83,0.032],[4419.82,0.005]],[[4419.9,46.775],[4419.91,0.709],[4419.93,1.1],[4419.94,0.005],[4419.96,1.104]]]
["binance-futures","ETHUSDT",1755388763729,[[4419.89,115.314],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,46.775],[4419.91,0.709],[4419.93,1.1],[4419.94,0.005],[4419.96,1.104]]]
["binance-futures","ETHUSDT",1755388763838,[[4419.89,122.171],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,47.001],[4419.91,0.709],[4419.93,1.1],[4419.94,0.005],[4419.96,1.104]]]
["binance-futures","ETHUSDT",1755388763892,[[4419.89,122.98],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,47.001],[4419.91,0.709],[4419.94,0.005],[4419.96,1.104],[4419.99,165.569]]]
["binance-futures","ETHUSDT",1755388763947,[[4419.89,122.918],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,47.001],[4419.91,0.709],[4419.94,0.005],[4419.96,1.104],[4419.99,165.569]]]
["binance-futures","ETHUSDT",1755388763998,[[4419.89,122.918],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,47.001],[4419.91,0.709],[4419.94,0.005],[4419.96,2.204],[4419.99,165.569]]]
["binance-futures","ETHUSDT",1755388764050,[[4419.89,122.995],[4419.88,0.137],[4419.87,0.016],[4419.83,0.032],[4419.82,0.005]],[[4419.9,47.001],[4419.91,0.709],[4419.94,0.005],[4419.96,2.204],[4419.99,165.569]]]
["binance-futures","ETHUSDT",1755388764105,[[4419.89,127.054],[4419.88,35.137],[4419.87,35.016],[4419.84,35.015],[4419.83,35.032]],[[4419.9,24.836],[4419.91,0.032],[4419.94,0.005],[4419.96,1.104],[4419.99,165.574]]]
["binance-futures","ETHUSDT",1755388764157,[[4419.98,251.885],[4419.97,0.011],[4419.95,35.015],[4419.93,0.837],[4419.92,0.005]],[[4419.99,85.531],[4420.0,0.604],[4420.36,0.005],[4420.47,0.005],[4420.5,6.615]]]
["binance-futures","ETHUSDT",1755388764208,[[4419.98,241.842],[4419.97,35.016],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,72.876],[4420.0,0.604],[4420.22,0.015],[4420.27,0.027],[4420.35,0.01]]]
["binance-futures","ETHUSDT",1755388764259,[[4419.98,243.651],[4419.97,57.601],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,60.913],[4420.0,0.604],[4420.16,0.682],[4420.17,0.005],[4420.2,1.357]]]
["binance-futures","ETHUSDT",1755388764308,[[4419.98,242.939],[4419.97,57.59],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,60.92],[4420.0,0.604],[4420.17,0.005],[4420.2,1.357],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764362,[[4419.98,249.726],[4419.97,57.59],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,60.935],[4420.0,0.604],[4420.17,0.005],[4420.2,1.357],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764415,[[4419.98,252.442],[4419.97,57.59],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,60.935],[4420.0,0.604],[4420.17,0.005],[4420.2,1.357],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764464,[[4419.98,252.443],[4419.97,57.59],[4419.96,35.015],[4419.95,35.005],[4419.94,0.032]],[[4419.99,60.935],[4420.0,0.604],[4420.17,0.005],[4420.26,0.015],[4420.46,1.127]]]
["binance-futures","ETHUSDT",1755388764572,[[4419.98,252.456],[4419.97,57.612],[4419.96,35.015],[4419.95,35.027],[4419.94,0.032]],[[4419.99,60.935],[4420.0,0.604],[4420.17,0.005],[4420.26,0.015],[4420.46,1.127]]]
["binance-futures","ETHUSDT",1755388764626,[[4419.98,252.456],[4419.97,57.612],[4419.96,35.015],[4419.95,35.027],[4419.94,0.032]],[[4419.99,60.94],[4420.0,0.604],[4420.17,0.005],[4420.26,0.015],[4420.46,1.127]]]
["binance-futures","ETHUSDT",1755388764677,[[4419.98,252.23],[4419.97,57.612],[4419.96,35.015],[4419.95,35.027],[4419.94,0.032]],[[4419.99,61.035],[4420.0,0.604],[4420.17,0.005],[4420.21,0.258],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764727,[[4419.98,250.83],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.032]],[[4419.99,61.035],[4420.0,0.604],[4420.17,0.005],[4420.21,0.258],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764814,[[4419.98,250.83],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.035],[4420.0,0.604],[4420.17,0.005],[4420.21,0.258],[4420.26,0.015]]]
["binance-futures","ETHUSDT",1755388764988,[[4419.98,250.83],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.035],[4420.0,0.604],[4420.02,0.015],[4420.17,0.005],[4420.21,0.258]]]
["binance-futures","ETHUSDT",1755388765046,[[4419.98,251.734],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.035],[4420.0,0.604],[4420.02,0.015],[4420.17,0.005],[4420.21,0.258]]]
["binance-futures","ETHUSDT",1755388765101,[[4419.98,253.334],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.035],[4420.0,0.604],[4420.02,0.015],[4420.08,0.01],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765156,[[4419.98,253.334],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.174],[4420.0,0.604],[4420.02,0.015],[4420.08,0.01],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765201,[[4419.98,253.427],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.174],[4420.0,0.604],[4420.02,0.015],[4420.08,0.01],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765250,[[4419.98,253.287],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.174],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765313,[[4419.98,251.687],[4419.97,57.612],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,61.179],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765368,[[4419.98,251.682],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.024],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765413,[[4419.98,251.683],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.024],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765469,[[4419.98,251.693],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.024],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765526,[[4419.98,251.989],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.024],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765576,[[4419.98,251.978],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.031],[4420.0,0.604],[4420.02,0.015],[4420.08,0.01],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765726,[[4419.98,250.978],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.031],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765836,[[4419.98,251.783],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.041],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765937,[[4419.98,251.773],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,55.06],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388765998,[[4419.98,251.773],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,54.06],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388766049,[[4419.98,253.373],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,54.015],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388766156,[[4419.98,253.373],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,54.153],[4420.0,0.604],[4420.02,0.015],[4420.08,0.015],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388766423,[[4419.98,253.367],[4419.97,59.874],[4419.96,35.026],[4419.95,35.027],[4419.94,0.02]],[[4419.99,53.882],[4420.0,0.604],[4420.02,0.015],[4420.08,0.01],[4420.17,0.005]]]
["binance-futures","ETHUSDT",1755388766480,[[4420.18,252.179],[4420.17,0.065],[4420.15,0.054],[4420.13,0.005],[4420.12,0.047]],[[4420.19,2.545],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016],[4420.52,0.015]]]
["binance-futures","ETHUSDT",1755388766531,[[4420.18,248.083],[4420.17,0.065],[4420.16,0.904],[4420.15,0.038],[4420.13,0.005]],[[4420.19,2.545],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016],[4420.5,5.01]]]
["binance-futures","ETHUSDT",1755388766586,[[4420.18,248.085],[4420.17,0.065],[4420.16,0.904],[4420.15,0.038],[4420.13,0.005]],[[4420.19,2.67],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388766633,[[4420.18,238.327],[4420.17,0.065],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.217],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388766689,[[4420.18,238.327],[4420.17,0.065],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.232],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388766723,[[4420.18,237.527],[4420.17,0.065],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.239],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388766788,[[4420.18,237.534],[4420.17,0.076],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.239],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388766847,[[4420.18,237.3],[4420.17,0.076],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.239],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388767054,[[4420.18,237.288],[4420.17,0.076],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.239],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388767110,[[4420.18,236.332],[4420.17,0.076],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,7.239],[4420.28,0.682],[4420.29,0.005],[4420.44,0.909],[4420.48,0.016]]]
["binance-futures","ETHUSDT",1755388767163,[[4420.18,208.9],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.743],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767202,[[4420.18,200.381],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.743],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767265,[[4420.18,147.778],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767318,[[4420.18,134.736],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767371,[[4420.18,134.741],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767423,[[4420.18,127.05],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767475,[[4420.18,127.05],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767527,[[4420.18,126.55],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.38,0.072]]]
["binance-futures","ETHUSDT",1755388767578,[[4420.18,126.544],[4420.17,0.071],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388767618,[[4420.18,129.973],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388767670,[[4420.18,130.877],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388767856,[[4420.18,130.861],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388767985,[[4420.18,130.854],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.759],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388768032,[[4420.18,130.849],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.754],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388768087,[[4420.18,137.641],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.759],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388768242,[[4420.18,137.635],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.773],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005],[4420.35,1.11]]]
["binance-futures","ETHUSDT",1755388768394,[[4420.18,137.635],[4420.17,0.99],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,33.012],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768450,[[4420.18,137.653],[4420.17,0.99],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,33.012],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768504,[[4420.18,141.187],[4420.17,0.99],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.512],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768556,[[4420.18,141.99],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.512],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768667,[[4420.18,135.203],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.507],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768936,[[4420.18,141.989],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.718],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388768989,[[4420.18,141.982],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.718],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388769201,[[4420.18,141.982],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.474],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388769297,[[4420.18,141.843],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.474],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388769354,[[4420.18,141.843],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.486],[4420.22,0.005],[4420.26,0.005],[4420.28,0.682],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388769401,[[4420.18,141.843],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.486],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388769458,[[4420.18,141.847],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.491],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388769612,[[4420.18,141.834],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,39.491],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388769667,[[4420.18,141.834],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.845],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388769918,[[4420.18,141.417],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.845],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770127,[[4420.18,141.424],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.845],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770343,[[4420.18,141.424],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,35.854],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770374,[[4420.18,141.411],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770449,[[4420.18,141.424],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770603,[[4420.18,141.417],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770659,[[4420.18,141.657],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770768,[[4420.18,141.882],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388770999,[[4420.18,141.877],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771048,[[4420.18,141.954],[4420.17,0.709],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771100,[[4420.18,141.684],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771149,[[4420.18,141.684],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.014],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771201,[[4420.18,141.786],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.167],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771305,[[4420.18,141.852],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.184],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771460,[[4420.18,141.854],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.184],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771511,[[4420.18,142.053],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.184],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771693,[[4420.18,142.053],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.198],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771750,[[4420.18,142.067],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.198],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771848,[[4420.18,141.067],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.198],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388771991,[[4420.18,141.057],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.198],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772128,[[4420.18,141.064],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.198],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772198,[[4420.18,134.278],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.191],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772353,[[4420.18,134.288],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.191],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772467,[[4420.18,141.027],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.208],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772641,[[4420.18,141.02],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,36.208],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772695,[[4420.18,149.52],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,34.897],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388772915,[[4420.18,150.515],[4420.17,1.391],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,24.922],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4423.41,2.939]]]
["binance-futures","ETHUSDT",1755388772971,[[4420.18,48.641],[4420.17,1.38],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,47.607],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773022,[[4420.18,49.479],[4420.17,1.059],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,47.614],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773073,[[4420.18,49.268],[4420.17,1.059],[4420.16,0.904],[4420.15,0.022],[4420.13,0.005]],[[4420.19,47.614],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773125,[[4420.18,34.678],[4420.17,1.059],[4420.15,0.022],[4420.14,0.005],[4420.13,0.005]],[[4420.19,66.876],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773177,[[4420.18,34.68],[4420.17,0.742],[4420.16,0.904],[4420.15,0.022],[4420.14,0.005]],[[4420.19,66.885],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773226,[[4420.18,34.673],[4420.17,1.195],[4420.16,0.904],[4420.15,0.022],[4420.14,0.005]],[[4420.19,66.885],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773280,[[4420.18,36.385],[4420.17,0.513],[4420.16,0.904],[4420.15,0.022],[4420.14,0.005]],[[4420.19,66.89],[4420.26,0.005],[4420.29,0.005],[4420.33,0.687],[4420.34,0.011]]]
["binance-futures","ETHUSDT",1755388773332,[[4420.18,37.296],[4420.17,0.513],[4420.16,0.904],[4420.15,0.022],[4420.14,0.005]],[[4420.19,66.896],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773437,[[4420.18,37.239],[4420.17,0.513],[4420.16,0.904],[4420.15,0.022],[4420.14,0.005]],[[4420.19,66.896],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773479,[[4420.18,37.247],[4420.17,0.513],[4420.16,0.904],[4420.14,0.005]],[[4420.19,66.896],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773547,[[4420.18,37.247],[4420.17,0.513],[4420.16,0.904],[4420.14,0.005],[4419.74,10.904]],[[4420.19,66.896],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773599,[[4420.18,37.097],[4420.17,0.491],[4420.16,0.904],[4420.14,0.005],[4420.09,0.055]],[[4420.19,66.783],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773648,[[4420.18,53.855],[4420.17,0.491],[4420.16,0.904],[4420.09,0.055]],[[4420.19,66.762],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773700,[[4420.18,53.855],[4420.17,0.491],[4420.16,0.904],[4420.09,0.055],[4414.59,1.11]],[[4420.19,66.762],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773737,[[4420.18,53.855],[4420.17,0.491],[4420.16,0.904],[4420.09,0.055],[4414.6,0.013]],[[4420.19,66.762],[4420.26,0.005],[4420.29,0.005],[4420.3,1.105],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773801,[[4420.18,53.855],[4420.17,0.491],[4420.16,0.904],[4420.09,0.055],[4419.18,1.368]],[[4420.19,63.613],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773849,[[4420.18,67.068],[4420.17,0.491],[4420.16,0.904],[4420.09,0.05],[4419.75,1.88]],[[4420.19,63.413],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.33,0.687]]]
["binance-futures","ETHUSDT",1755388773912,[[4420.18,102.934],[4420.17,0.491],[4420.16,0.904],[4420.09,0.05],[4419.95,6.7]],[[4420.19,49.805],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,1.105]]]
["binance-futures","ETHUSDT",1755388773958,[[4420.18,102.941],[4420.17,0.491],[4420.16,0.904],[4420.09,0.05],[4420.03,0.8]],[[4420.19,44.625],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774012,[[4420.18,102.885],[4420.17,0.491],[4420.16,0.904],[4420.09,0.055],[4420.05,1.605]],[[4420.19,38.194],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774054,[[4420.18,102.885],[4420.17,0.892],[4420.16,0.904],[4420.09,0.055],[4420.05,1.605]],[[4420.19,38.194],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774167,[[4420.18,104.418],[4420.17,0.892],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,38.2],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774224,[[4420.18,103.623],[4420.17,1.692],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,38.2],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774277,[[4420.18,103.623],[4420.17,1.291],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,38.206],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774314,[[4420.18,103.608],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.206],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774430,[[4420.18,103.608],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,38.206],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774483,[[4420.18,103.593],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.379],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774549,[[4420.18,103.901],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.379],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774598,[[4420.18,103.901],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.37],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774652,[[4420.18,104.006],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.37],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774756,[[4420.18,103.787],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.37],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388774890,[[4420.18,103.738],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.37],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775022,[[4420.18,103.738],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,37.105],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775064,[[4420.18,103.738],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.105],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775139,[[4420.18,103.761],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.262],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775190,[[4420.18,103.766],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.257],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775240,[[4420.18,103.753],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.257],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775348,[[4420.18,103.753],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,37.257],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775396,[[4420.18,102.81],[4420.17,0.491],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,37.264],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005],[4420.31,0.005]]]
["binance-futures","ETHUSDT",1755388775449,[[4420.18,110.775],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,35.495],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005]]]
["binance-futures","ETHUSDT",1755388775499,[[4420.18,110.765],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,35.504],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005]]]
["binance-futures","ETHUSDT",1755388775549,[[4420.18,111.75],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.004],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005]]]
["binance-futures","ETHUSDT",1755388775660,[[4420.18,111.749],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.004],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005]]]
["binance-futures","ETHUSDT",1755388775699,[[4420.18,111.997],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.004],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005],[4420.3,0.005]]]
["binance-futures","ETHUSDT",1755388775817,[[4420.18,111.997],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.004],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388775849,[[4420.18,112.01],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.05]],[[4420.19,38.004],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388775976,[[4420.18,111.999],[4420.17,0.486],[4420.16,0.904],[4420.1,0.005],[4420.09,0.055]],[[4420.19,38.004],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776020,[[4420.18,111.987],[4420.17,0.486],[4420.16,0.904],[4420.12,0.348],[4420.1,0.005]],[[4420.19,38.004],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776188,[[4420.18,111.949],[4420.17,0.486],[4420.16,0.904],[4420.12,0.348],[4420.1,0.005]],[[4420.19,31.067],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776240,[[4420.18,124.643],[4420.17,35.841],[4420.16,35.904],[4420.13,35.005],[4420.12,0.348]],[[4420.19,15.157],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776291,[[4420.18,124.786],[4420.17,46.296],[4420.16,35.904],[4420.15,0.015],[4420.14,35.015]],[[4420.19,15.157],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776337,[[4420.18,124.798],[4420.17,46.296],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,7.269],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776397,[[4420.18,124.675],[4420.17,46.296],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,2.73],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776449,[[4420.18,127.075],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,2.73],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776499,[[4420.18,127.146],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,2.73],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776551,[[4420.18,127.104],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,2.73],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776699,[[4420.18,127.104],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.0]],[[4420.19,2.734],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776747,[[4420.18,127.111],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.1]],[[4420.19,2.734],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776801,[[4420.18,127.099],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.1]],[[4420.19,2.734],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388776966,[[4420.18,125.509],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.1]],[[4420.19,2.734],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388777023,[[4420.18,127.13],[4420.17,46.318],[4420.16,35.904],[4420.15,35.015],[4420.14,35.105]],[[4420.19,2.734],[4420.2,0.007],[4420.22,0.005],[4420.26,0.005],[4420.29,0.005]]]
["binance-futures","ETHUSDT",1755388777126,[[4420.37,208.568],[4420.36,0.07],[4420.35,0.005],[4420.34,0.011],[4420.32,0.015]],[[4420.38,2.04],[4420.39,5.344],[4420.4,0.198],[4420.43,0.005],[4420.45,0.415]]]
["binance-futures","ETHUSDT",1755388777177,[[4420.37,199.885],[4420.36,0.065],[4420.35,0.005],[4420.34,0.011],[4420.33,0.015]],[[4420.38,2.045],[4420.39,5.344],[4420.4,0.048],[4420.43,0.005],[4420.45,0.415]]]
["binance-futures","ETHUSDT",1755388777227,[[4420.37,209.778],[4420.36,0.065],[4420.35,0.005],[4420.34,0.011],[4420.33,0.015]],[[4420.38,1.503],[4420.39,5.344],[4420.4,0.048],[4420.43,0.005],[4420.44,1.591]]]
["binance-futures","ETHUSDT",1755388777280,[[4420.37,209.778],[4420.36,0.065],[4420.35,0.005],[4420.34,0.011],[4420.33,0.015]],[[4420.38,1.518],[4420.39,5.344],[4420.4,0.048],[4420.43,0.005],[4420.44,1.591]]]
["binance-futures","ETHUSDT",1755388777335,[[4420.37,206.64],[4420.36,0.065],[4420.35,0.005],[4420.34,0.011],[4420.33,0.015]],[[4420.38,6.09],[4420.39,5.344],[4420.4,0.048],[4420.43,0.005],[4420.44,1.591]]]
["binance-futures","ETHUSDT",1755388777388,[[4420.38,302.813],[4420.37,58.632],[4420.36,0.048],[4420.35,0.005],[4420.34,0.006]],[[4420.39,5.35],[4420.4,0.053],[4420.43,0.005],[4420.44,1.591],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388777435,[[4420.38,298.416],[4420.37,55.483],[4420.36,35.048],[4420.35,35.005],[4420.34,0.006]],[[4420.39,5.055],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388777488,[[4420.38,298.438],[4420.37,55.483],[4420.36,35.048],[4420.35,35.005],[4420.34,0.006]],[[4420.39,5.165],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388777542,[[4420.38,298.673],[4420.37,55.483],[4420.36,35.048],[4420.35,35.005],[4420.34,0.006]],[[4420.39,5.165],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388777596,[[4420.38,300.977],[4420.37,55.505],[4420.36,44.096],[4420.35,35.027],[4420.34,0.006]],[[4420.39,5.103],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388777699,[[4420.38,300.982],[4420.37,61.997],[4420.36,44.096],[4420.35,35.027],[4420.34,0.006]],[[4420.39,5.103],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388777803,[[4420.38,299.582],[4420.37,61.997],[4420.36,44.096],[4420.35,35.027],[4420.34,0.006]],[[4420.39,4.651],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388777914,[[4420.38,300.264],[4420.37,61.997],[4420.36,44.096],[4420.35,35.027],[4420.34,0.006]],[[4420.39,4.651],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388777967,[[4420.38,241.719],[4420.37,61.966],[4420.36,35.037],[4420.35,35.027],[4420.34,0.006]],[[4420.39,4.651],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778018,[[4420.38,240.2],[4420.37,61.977],[4420.36,35.048],[4420.35,35.027],[4420.34,0.006]],[[4420.39,4.644],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778069,[[4420.38,149.408],[4420.37,59.762],[4420.36,35.037],[4420.35,35.027],[4420.34,0.006]],[[4420.39,47.721],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778120,[[4420.38,149.31],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,47.728],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778167,[[4420.38,151.054],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,38.82],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778224,[[4420.38,151.054],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,38.83],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778276,[[4420.38,151.117],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,13.615],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778327,[[4420.38,157.903],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,13.615],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778379,[[4420.38,148.592],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,38.564],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778427,[[4420.38,149.33],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,29.656],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778485,[[4420.38,149.315],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,29.656],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778534,[[4420.38,150.292],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.661],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778589,[[4420.38,150.345],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.654],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778636,[[4420.38,153.649],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.654],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778697,[[4420.38,160.449],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.661],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778751,[[4420.38,168.788],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.661],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778803,[[4420.38,167.81],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.661],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778854,[[4420.38,167.803],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.661],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388778957,[[4420.38,167.707],[4420.37,59.773],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.666],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779017,[[4420.38,167.712],[4420.37,59.768],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.666],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779150,[[4420.38,167.751],[4420.37,59.768],[4420.36,35.037],[4420.35,35.027],[4420.34,0.017]],[[4420.39,4.812],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779202,[[4420.38,119.289],[4420.37,59.768],[4420.36,35.032],[4420.35,35.027],[4420.34,0.022]],[[4420.39,4.795],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779256,[[4420.38,43.137],[4420.37,59.757],[4420.36,35.032],[4420.35,35.027],[4420.34,0.006]],[[4420.39,55.33],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779307,[[4420.38,46.952],[4420.37,57.554],[4420.36,35.032],[4420.35,35.038],[4420.34,0.006]],[[4420.39,51.234],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779349,[[4420.38,49.349],[4420.37,57.554],[4420.36,35.032],[4420.35,35.038],[4420.34,0.006]],[[4420.39,50.782],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779409,[[4420.38,45.608],[4420.37,22.554],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,50.782],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779446,[[4420.38,45.608],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,41.874],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779511,[[4420.38,82.508],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,32.7],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779555,[[4420.38,80.616],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,32.7],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779623,[[4420.38,88.102],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,32.7],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779808,[[4420.38,88.926],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,32.7],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388779988,[[4420.38,89.787],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.812],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.005]]]
["binance-futures","ETHUSDT",1755388780049,[[4420.38,89.287],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.812],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780085,[[4420.38,88.346],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.812],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780225,[[4420.38,86.887],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.812],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780283,[[4420.38,86.887],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780390,[[4420.38,87.873],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780446,[[4420.38,87.832],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780550,[[4420.38,88.745],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780655,[[4420.38,88.639],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.751],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780764,[[4420.38,88.605],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.751],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388780933,[[4420.38,88.615],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.751],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781005,[[4420.38,88.61],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.751],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781067,[[4420.38,87.728],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781115,[[4420.38,89.57],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.817],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781167,[[4420.38,89.549],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.958],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781216,[[4420.38,89.556],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.958],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781279,[[4420.38,88.614],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.958],[4420.4,0.053],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781383,[[4420.38,88.619],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.963],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781536,[[4420.38,88.619],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.897],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781601,[[4420.38,88.612],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,23.897],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781677,[[4420.38,87.74],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.963],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781734,[[4420.38,87.754],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.963],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781811,[[4420.38,88.729],[4420.37,12.156],[4420.36,0.032],[4420.35,0.038],[4420.34,0.006]],[[4420.39,24.963],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781862,[[4420.38,82.123],[4420.37,12.156],[4420.36,0.032],[4420.35,0.027],[4420.34,0.006]],[[4420.39,33.878],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781914,[[4420.38,42.278],[4420.37,12.156],[4420.36,0.032],[4420.35,0.027],[4420.34,0.006]],[[4420.39,45.468],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388781966,[[4420.38,32.412],[4420.37,6.299],[4420.36,0.032],[4420.35,0.005],[4420.34,0.006]],[[4420.39,51.706],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.47,0.01]]]
["binance-futures","ETHUSDT",1755388782016,[[4420.38,29.823],[4420.37,6.299],[4420.36,0.032],[4420.35,0.005],[4420.34,0.006]],[[4420.39,45.796],[4420.4,0.048],[4420.43,0.005],[4420.44,0.005],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782066,[[4420.38,29.816],[4420.37,6.299],[4420.36,0.032],[4420.35,0.005],[4420.34,0.006]],[[4420.39,54.542],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782118,[[4420.38,19.579],[4420.37,6.103],[4420.36,0.032],[4420.35,0.005],[4420.34,0.006]],[[4420.39,77.929],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782176,[[4420.38,17.153],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,77.882],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782223,[[4420.38,17.153],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,77.509],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782276,[[4420.38,15.587],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,78.644],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782333,[[4420.38,14.9],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,79.491],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782381,[[4420.38,8.285],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,92.984],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782431,[[4420.38,8.29],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,92.992],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782489,[[4420.38,8.29],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,92.993],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782649,[[4420.38,8.29],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,92.991],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782686,[[4420.38,8.29],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,92.99],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782748,[[4420.38,8.29],[4420.37,6.103],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,90.729],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782863,[[4420.38,2.807],[4420.37,5.679],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,101.107],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782914,[[4420.38,7.346],[4420.37,5.679],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,101.097],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388782963,[[4420.38,14.094],[4420.37,5.679],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,98.836],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388783020,[[4420.38,14.107],[4420.37,5.679],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,99.529],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388783072,[[4420.38,14.114],[4420.37,5.679],[4420.36,0.027],[4420.35,0.005],[4420.34,0.006]],[[4420.39,99.529],[4420.4,0.048],[4420.43,0.005],[4420.44,0.02],[4420.45,20.0]]]
["binance-futures","ETHUSDT",1755388783127,[],[[4420.09,252.54],[4420.1,43.11],[4420.11,12.299],[4420.12,0.027],[4420.14,5.34]]]
["binance-futures","ETHUSDT",1755388783178,[[4420.08,7.627],[4420.04,0.032],[4420.01,0.005],[4420.0,0.016],[4419.93,2.73]],[[4420.09,165.568],[4420.1,0.005],[4420.12,0.032],[4420.13,0.005],[4420.16,0.006]]]
["binance-futures","ETHUSDT",1755388783229,[[4419.93,9.316]],[[4419.94,259.676],[4419.95,27.047],[4419.96,53.314],[4419.97,9.928],[4419.98,0.005]]]
["binance-futures","ETHUSDT",1755388783280,[[4419.67,20.668],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.6,2.267]],[[4419.68,168.771],[4419.69,1.535],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783331,[[4419.67,37.341],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.6,2.267]],[[4419.68,154.289],[4419.69,0.005],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783382,[[4419.67,30.267],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,154.168],[4419.69,0.005],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783436,[[4419.67,30.296],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.219],[4419.69,0.005],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783487,[[4419.67,30.296],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.224],[4419.69,0.005],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783537,[[4419.67,30.714],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.224],[4419.69,1.105],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783589,[[4419.67,31.396],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.224],[4419.69,1.105],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783794,[[4419.67,31.352],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.224],[4419.69,1.105],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388783946,[[4419.67,31.182],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,151.224],[4419.69,1.105],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388784014,[[4419.67,33.032],[4419.66,0.172],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,114.747],[4419.69,1.1],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005]]]
["binance-futures","ETHUSDT",1755388784066,[[4419.67,46.387],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,104.243],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005],[4419.77,0.005]]]
["binance-futures","ETHUSDT",1755388784116,[[4419.67,46.326],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.78],[4419.71,0.015],[4419.72,0.005],[4419.73,0.005],[4419.77,0.005]]]
["binance-futures","ETHUSDT",1755388784167,[[4419.67,48.179],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.78],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784219,[[4419.67,47.354],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.78],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784270,[[4419.67,47.354],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.065],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784322,[[4419.67,47.354],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.076],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784369,[[4419.67,47.464],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.076],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784693,[[4419.67,48.365],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.068],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784746,[[4419.67,47.354],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.068],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784803,[[4419.67,47.304],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.715]],[[4419.68,103.068],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388784847,[[4419.67,47.304],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.61,0.705]],[[4419.68,103.068],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388785065,[[4419.67,47.309],[4419.66,0.167],[4419.65,0.943],[4419.63,0.013],[4419.62,0.015]],[[4419.68,103.068],[4419.71,0.015],[4419.72,0.91],[4419.73,0.005],[4419.76,0.905]]]
["binance-futures","ETHUSDT",1755388785168,[],[[4419.58,153.852],[4419.59,0.04],[4419.6,0.005],[4419.63,0.027],[4419.66,0.01]]]
["binance-futures","ETHUSDT",1755388785219,[[4419.57,69.487],[4419.54,1.001],[4419.53,13.062],[4419.41,0.241],[4419.32,3.985]],[[4419.58,145.669],[4419.59,0.04],[4419.6,0.005],[4419.63,0.027],[4419.66,0.01]]]
["binance-futures","ETHUSDT",1755388785271,[[4419.57,53.233],[4419.54,1.001],[4419.53,13.062],[4419.41,0.241],[4419.38,14.174]],[[4419.58,145.826],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785321,[[4419.57,53.956],[4419.54,1.001],[4419.53,13.062],[4419.41,0.241],[4419.38,14.174]],[[4419.58,145.826],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785369,[[4419.57,60.693],[4419.54,1.001],[4419.53,13.062],[4419.41,0.241],[4419.38,14.174]],[[4419.58,145.677],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785524,[[4419.57,60.693],[4419.54,1.001],[4419.53,13.062],[4419.41,0.241],[4419.38,14.174]],[[4419.58,145.685],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785577,[[4419.57,60.693],[4419.54,1.001],[4419.53,12.858],[4419.41,0.241],[4419.38,14.174]],[[4419.58,145.685],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785669,[[4419.57,60.667],[4419.54,1.001],[4419.53,12.858],[4419.52,0.119],[4419.48,0.237]],[[4419.58,145.685],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388785944,[[4419.57,60.667],[4419.54,1.001],[4419.53,12.858],[4419.52,0.119],[4419.48,0.232]],[[4419.58,145.106],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388786100,[[4419.57,60.667],[4419.54,1.001],[4419.53,9.516],[4419.52,0.119],[4419.49,0.343]],[[4419.58,145.106],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388786261,[[4419.57,60.667],[4419.54,1.001],[4419.53,9.516],[4419.52,0.119],[4419.49,0.343]],[[4419.58,145.117],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388786316,[[4419.57,53.281],[4419.54,1.001],[4419.53,9.516],[4419.52,0.119],[4419.49,0.343]],[[4419.58,145.117],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388786368,[[4419.57,53.291],[4419.56,0.237],[4419.54,1.001],[4419.53,9.516],[4419.52,0.119]],[[4419.58,145.143],[4419.59,0.04],[4419.6,0.005],[4419.63,0.032],[4419.65,0.005]]]
["binance-futures","ETHUSDT",1755388786527,[[4419.57,58.246],[4419.56,35.237],[4419.55,36.157],[4419.54,1.001],[4419.53,6.856]],[[4419.58,115.27],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.64,0.005]]]
["binance-futures","ETHUSDT",1755388786578,[[4419.57,60.426],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.233],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.9,0.01]]]
["binance-futures","ETHUSDT",1755388786624,[[4419.57,60.583],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.233],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.9,0.01]]]
["binance-futures","ETHUSDT",1755388786684,[[4419.57,59.634],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.238],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.84,1.1]]]
["binance-futures","ETHUSDT",1755388786721,[[4419.57,60.448],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.238],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.84,1.1]]]
["binance-futures","ETHUSDT",1755388786785,[[4419.57,58.241],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.238],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.84,1.1]]]
["binance-futures","ETHUSDT",1755388786891,[[4419.57,54.609],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.114],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787048,[[4419.57,54.667],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.114],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787104,[[4419.57,54.667],[4419.56,45.926],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.026],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787151,[[4419.57,54.667],[4419.56,45.948],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.173],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787315,[[4419.57,53.745],[4419.56,45.948],[4419.55,36.157],[4419.54,35.986],[4419.53,1.74]],[[4419.58,88.168],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4420.38,9.208]]]
["binance-futures","ETHUSDT",1755388787367,[[4419.57,53.75],[4419.56,45.948],[4419.55,36.157],[4419.54,35.782],[4419.53,1.74]],[[4419.58,88.168],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.7,0.008]]]
["binance-futures","ETHUSDT",1755388787575,[[4419.57,54.303],[4419.56,45.948],[4419.55,36.157],[4419.54,35.782],[4419.53,1.74]],[[4419.58,32.748],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787624,[[4419.57,52.439],[4419.56,45.948],[4419.55,36.157],[4419.54,35.782],[4419.53,1.74]],[[4419.58,25.867],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.67,0.005]]]
["binance-futures","ETHUSDT",1755388787670,[[4419.57,59.158],[4419.56,45.948],[4419.55,36.157],[4419.54,35.782],[4419.53,1.74]],[[4419.58,25.867],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.011]]]
["binance-futures","ETHUSDT",1755388787730,[[4419.57,58.775],[4419.56,45.948],[4419.55,36.157],[4419.54,35.804],[4419.53,1.74]],[[4419.58,25.867],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.011]]]
["binance-futures","ETHUSDT",1755388787833,[[4419.57,59.857],[4419.56,45.948],[4419.55,36.157],[4419.54,35.804],[4419.53,1.74]],[[4419.58,25.867],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.011]]]
["binance-futures","ETHUSDT",1755388787943,[[4419.57,74.277],[4419.56,45.948],[4419.55,36.157],[4419.54,35.804],[4419.53,1.74]],[[4419.58,45.25],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.011]]]
["binance-futures","ETHUSDT",1755388787995,[[4419.57,29.475],[4419.56,35.259],[4419.55,36.157],[4419.54,35.491],[4419.53,1.74]],[[4419.58,83.009],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.011]]]
["binance-futures","ETHUSDT",1755388788048,[[4419.57,34.829],[4419.56,51.111],[4419.55,36.157],[4419.54,35.491],[4419.53,1.751]],[[4419.58,83.037],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788099,[[4419.57,11.716],[4419.56,51.111],[4419.55,35.474],[4419.54,35.491],[4419.53,1.751]],[[4419.58,83.103],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788151,[[4419.57,12.851],[4419.56,51.111],[4419.55,35.474],[4419.54,35.491],[4419.53,1.751]],[[4419.58,83.103],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788205,[[4419.57,7.258],[4419.56,16.111],[4419.55,0.474],[4419.54,0.491],[4419.53,1.751]],[[4419.58,83.103],[4419.59,0.035],[4419.6,0.005],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788259,[[4419.57,7.258],[4419.56,2.587],[4419.55,0.474],[4419.54,0.491],[4419.53,1.74]],[[4419.58,83.108],[4419.59,0.035],[4419.6,0.09],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788309,[[4419.57,7.431],[4419.56,2.587],[4419.55,0.474],[4419.54,0.491],[4419.53,1.74]],[[4419.58,87.931],[4419.59,0.035],[4419.6,0.09],[4419.63,0.032],[4419.66,0.016]]]
["binance-futures","ETHUSDT",1755388788368,[],[[4419.36,143.409],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788418,[[4419.15,0.586],[4419.04,17.367],[4419.0,29.415],[4418.99,17.712],[4418.96,2.477]],[[4419.36,143.272],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788470,[[4419.35,9.062],[4419.32,0.038],[4419.15,0.586],[4419.04,21.047],[4419.0,32.935]],[[4419.36,143.335],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788521,[[4419.35,8.011],[4419.32,0.019],[4419.25,0.005],[4419.23,0.312],[4419.2,0.219]],[[4419.36,143.345],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788571,[[4419.35,23.024],[4419.32,0.019],[4419.25,0.005],[4419.23,0.312],[4419.21,0.011]],[[4419.36,143.305],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788625,[[4419.35,21.958],[4419.34,7.464],[4419.32,0.019],[4419.25,0.005],[4419.23,0.312]],[[4419.36,143.35],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788671,[[4419.35,21.958],[4419.34,7.464],[4419.32,0.019],[4419.25,0.005],[4419.23,0.312]],[[4419.36,143.331],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788721,[[4419.35,23.768],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.343],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788777,[[4419.35,24.834],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.322],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788880,[[4419.35,24.834],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.322],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388788990,[[4419.35,23.768],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.343],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789147,[[4419.35,17.775],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,145.583],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789199,[[4419.35,18.951],[4419.34,7.464],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.496],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789248,[[4419.35,19.88],[4419.34,6.798],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.496],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789301,[[4419.35,18.828],[4419.34,6.798],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.496],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789353,[[4419.35,18.828],[4419.34,6.798],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.509],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789461,[[4419.35,18.828],[4419.34,6.798],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.504],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789508,[[4419.35,19.879],[4419.34,6.798],[4419.32,0.019],[4419.28,0.905],[4419.25,0.005]],[[4419.36,143.504],[4419.37,0.045],[4419.38,0.005],[4419.43,0.005],[4419.44,0.027]]]
["binance-futures","ETHUSDT",1755388789619,[],[[4419.22,34.98],[4419.25,2.077],[4419.26,0.02],[4419.27,0.02],[4419.29,47.099]]]
["binance-futures","ETHUSDT",1755388789670,[[4419.2,0.009],[4419.16,0.005],[4419.13,0.232],[4419.12,0.471],[4419.11,0.242]],[[4419.21,102.563],[4419.22,262.192],[4419.23,31.716],[4419.24,21.984],[4419.25,27.227]]]
["binance-futures","ETHUSDT",1755388789722,[[4419.2,6.114],[4419.17,2.24],[4419.16,0.005],[4419.15,0.005],[4419.13,0.232]],[[4419.21,382.072],[4419.22,44.151],[4419.23,7.897],[4419.24,5.859],[4419.25,27.227]]]
["binance-futures","ETHUSDT",1755388789774,[[4419.2,8.251],[4419.18,1.798],[4419.17,2.235],[4419.16,0.005],[4419.15,0.533]],[[4419.21,219.995],[4419.22,0.691],[4419.23,0.04],[4419.24,0.042],[4419.28,0.02]]]
["binance-futures","ETHUSDT",1755388789825,[[4419.2,9.408],[4419.19,0.24],[4419.18,1.798],[4419.17,2.24],[4419.16,0.005]],[[4419.21,220.824],[4419.22,2.202],[4419.23,0.04],[4419.24,0.042],[4419.29,0.02]]]
["binance-futures","ETHUSDT",1755388789876,[[4419.2,65.837],[4419.19,35.24],[4419.18,36.349],[4419.17,37.235],[4419.16,0.005]],[[4419.21,95.774],[4419.22,2.202],[4419.23,0.04],[4419.24,0.042],[4419.29,0.005]]]
["binance-futures","ETHUSDT",1755388789929,[[4419.2,67.645],[4419.19,35.24],[4419.18,58.831],[4419.17,37.235],[4419.16,0.005]],[[4419.21,54.672],[4419.22,2.202],[4419.23,0.04],[4419.24,0.042],[4419.29,0.005]]]
["binance-futures","ETHUSDT",1755388789980,[[4419.2,54.756],[4419.19,35.24],[4419.18,58.831],[4419.17,37.235],[4419.16,0.005]],[[4419.21,57.687],[4419.22,2.202],[4419.23,0.04],[4419.24,0.042],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790031,[[4419.2,67.477],[4419.19,35.24],[4419.18,58.831],[4419.17,37.235],[4419.16,0.005]],[[4419.21,48.779],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790077,[[4419.2,57.305],[4419.19,35.24],[4419.18,58.831],[4419.17,37.235],[4419.16,0.005]],[[4419.21,30.469],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790135,[[4419.2,60.981],[4419.19,35.036],[4419.18,58.831],[4419.17,37.235],[4419.16,0.005]],[[4419.21,58.759],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790187,[[4419.2,62.193],[4419.19,35.036],[4419.18,58.831],[4419.17,37.246],[4419.16,0.005]],[[4419.21,58.766],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790237,[[4419.2,63.062],[4419.19,35.036],[4419.18,58.831],[4419.17,37.246],[4419.16,0.005]],[[4419.21,49.858],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790294,[[4419.2,63.165],[4419.19,35.036],[4419.18,58.831],[4419.17,37.246],[4419.16,0.005]],[[4419.21,49.853],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790344,[[4419.2,59.167],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,29.395],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790398,[[4419.2,69.411],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,29.395],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790448,[[4419.2,73.941],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,29.395],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790499,[[4419.2,73.941],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,29.4],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790570,[[4419.2,74.05],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,29.4],[4419.22,2.202],[4419.23,0.04],[4419.24,0.037],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790622,[[4419.2,72.824],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,14.799],[4419.22,2.202],[4419.23,0.04],[4419.24,0.942],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790676,[[4419.2,60.87],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,42.07],[4419.22,2.202],[4419.23,0.04],[4419.24,0.942],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790716,[[4419.2,59.106],[4419.19,35.263],[4419.18,58.854],[4419.17,37.246],[4419.16,0.005]],[[4419.21,42.07],[4419.22,2.202],[4419.23,0.04],[4419.24,0.942],[4419.25,0.005]]]
["binance-futures","ETHUSDT",1755388790780,[[4419.19,50.708],[4419.18,56.21],[4419.17,37.235],[4419.16,35.005]],[[4419.2,178.269],[4419.21,3.958],[4419.22,0.054],[4419.23,0.04],[4419.24,0.947]]]
["binance-futures","ETHUSDT",1755388790831,[[4419.19,53.813],[4419.18,60.537],[4419.17,37.235],[4419.16,35.005],[4419.04,1.367]],[[4419.2,141.683],[4419.21,2.143],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388790882,[[4419.19,53.813],[4419.18,54.949],[4419.17,37.235],[4419.16,35.005],[4419.04,1.367]],[[4419.2,141.683],[4419.21,2.138],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388790928,[[4419.19,53.001],[4419.18,54.949],[4419.17,37.235],[4419.16,35.005],[4419.04,1.367]],[[4419.2,141.683],[4419.21,2.138],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388790980,[[4419.19,52.79],[4419.18,54.949],[4419.17,37.235],[4419.16,35.005],[4419.04,1.367]],[[4419.2,141.709],[4419.21,2.138],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791037,[[4419.19,52.79],[4419.18,54.949],[4419.17,37.235],[4419.16,35.005],[4419.11,5.804]],[[4419.2,141.679],[4419.21,2.138],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791133,[[4419.19,52.79],[4419.18,54.949],[4419.17,37.235],[4419.16,35.005],[4419.11,5.804]],[[4419.2,141.699],[4419.21,2.127],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791188,[[4419.19,53.087],[4419.18,54.949],[4419.17,37.24],[4419.16,35.016],[4419.11,5.804]],[[4419.2,140.74],[4419.21,2.132],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791296,[[4419.19,52.937],[4419.18,54.949],[4419.17,37.24],[4419.16,35.016],[4419.11,5.804]],[[4419.2,140.752],[4419.21,2.132],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791463,[[4419.19,52.937],[4419.18,54.956],[4419.17,37.24],[4419.16,35.016],[4419.11,5.804]],[[4419.2,140.752],[4419.21,2.132],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791631,[[4419.19,61.036],[4419.18,54.956],[4419.17,37.24],[4419.16,35.016],[4419.11,5.804]],[[4419.2,139.594],[4419.21,2.132],[4419.22,0.054],[4419.23,0.04],[4419.24,0.953]]]
["binance-futures","ETHUSDT",1755388791693,[],[[4419.02,100.281],[4419.03,49.044],[4419.04,118.338],[4419.05,51.24],[4419.06,181.862]]]
["binance-futures","ETHUSDT",1755388791744,[[4419.01,21.833],[4418.99,0.232],[4418.86,2.905],[4418.77,9.585],[4418.75,1.518]],[[4419.02,235.739],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,1.405]]]
["binance-futures","ETHUSDT",1755388791795,[[4419.01,22.702],[4418.99,0.232],[4418.97,0.019],[4418.86,2.905],[4418.77,9.592]],[[4419.02,216.609],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,1.405]]]
["binance-futures","ETHUSDT",1755388791847,[[4419.01,28.827],[4418.99,0.237],[4418.86,2.905],[4418.77,9.592]],[[4419.02,216.849],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388791895,[[4419.01,28.849],[4418.99,0.237],[4418.86,2.905],[4418.77,9.592],[4418.51,2.161]],[[4419.02,214.367],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388791951,[[4419.01,28.849],[4418.99,0.237],[4418.86,2.905],[4418.83,0.204],[4418.77,9.592]],[[4419.02,214.378],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792005,[[4419.01,8.484],[4418.99,0.237],[4418.86,2.185],[4418.83,0.204],[4418.77,9.592]],[[4419.02,216.639],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792110,[[4419.01,8.484],[4418.99,0.237],[4418.86,2.185],[4418.83,0.204],[4418.77,9.592]],[[4419.02,217.159],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792164,[[4419.01,8.484],[4418.99,0.237],[4418.86,2.185],[4418.83,0.204],[4418.82,0.038]],[[4419.02,217.168],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792215,[[4419.01,8.484],[4418.99,0.237],[4418.86,2.185],[4418.83,0.204],[4418.82,0.038]],[[4419.02,217.177],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792268,[[4419.01,8.484],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.865]],[[4419.02,217.177],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792316,[[4419.01,8.478],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.865]],[[4419.02,217.972],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792368,[[4419.01,8.483],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.865]],[[4419.02,202.655],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792433,[[4419.01,18.235],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.865]],[[4419.02,203.56],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792527,[[4419.01,8.551],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.865]],[[4419.02,205.826],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792587,[[4419.01,8.551],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,206.508],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792690,[[4419.01,8.551],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,187.278],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388792743,[[4419.01,8.558],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,187.278],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793109,[[4419.01,10.561],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,191.685],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793162,[[4419.01,10.561],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,192.478],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793215,[[4419.01,10.542],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,195.064],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793264,[[4419.01,9.651],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,195.09],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793320,[[4419.01,9.67],[4418.99,0.01],[4418.98,1.111],[4418.95,0.005],[4418.94,0.411]],[[4419.02,195.745],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793374,[[4419.01,8.364],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.945],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793424,[[4419.01,8.364],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.923],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793524,[[4419.01,8.367],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.923],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793634,[[4419.01,8.367],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.923],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793746,[[4419.01,7.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.696]],[[4419.02,203.598],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793799,[[4419.01,7.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.923],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793849,[[4419.01,7.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.911],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388793899,[[4419.01,6.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,203.911],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794114,[[4419.01,6.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,207.202],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794161,[[4419.01,6.735],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.527],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794221,[[4419.01,6.71],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.517],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794326,[[4419.01,6.71],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.507],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794376,[[4419.01,6.71],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.513],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794484,[[4419.01,6.71],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.513],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794536,[[4419.01,6.596],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,207.513],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794700,[[4419.01,6.596],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.188],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794752,[[4419.01,6.596],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,0.005]],[[4419.02,205.888],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388794850,[[4419.01,6.596],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.513],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795022,[[4419.01,6.574],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.513],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795074,[[4419.01,6.65],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,205.888],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795125,[[4419.01,6.65],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,206.03],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795175,[[4419.01,6.65],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.664],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795238,[[4419.01,6.65],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.673],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795297,[[4419.01,6.508],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.673],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795349,[[4419.01,6.508],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,207.667],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795402,[[4419.01,6.508],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,206.042],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795451,[[4419.01,6.508],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,206.685],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795501,[[4419.01,16.313],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,206.685],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795557,[[4419.01,17.294],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795622,[[4419.01,7.528],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795672,[[4419.01,7.528],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795774,[[4419.01,17.695],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795826,[[4419.01,17.7],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795876,[[4419.01,17.738],[4419.0,19.89],[4418.99,0.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,199.014],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795932,[[4419.01,64.902],[4419.0,54.89],[4418.99,35.005],[4418.98,1.111],[4418.95,1.037]],[[4419.02,54.166],[4419.03,0.016],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388795983,[[4419.01,84.881],[4419.0,62.04],[4418.99,35.005],[4418.98,36.111],[4418.96,0.005]],[[4419.02,27.879],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796033,[[4419.01,84.855],[4419.0,66.403],[4418.99,35.005],[4418.98,36.111],[4418.96,0.005]],[[4419.02,27.268],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796088,[[4419.01,85.724],[4419.0,66.403],[4418.99,35.005],[4418.98,36.111],[4418.96,0.005]],[[4419.02,36.183],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796136,[[4419.01,85.724],[4419.0,66.403],[4418.99,35.005],[4418.98,36.111],[4418.96,0.005]],[[4419.02,36.183],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796186,[[4419.01,92.508],[4419.0,66.403],[4418.99,35.005],[4418.98,36.111],[4418.97,0.005]],[[4419.02,36.184],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796245,[[4419.01,92.508],[4419.0,66.403],[4418.99,35.016],[4418.98,36.111],[4418.97,0.005]],[[4419.02,36.184],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796298,[[4419.01,92.513],[4419.0,66.403],[4418.99,35.016],[4418.98,36.111],[4418.97,0.005]],[[4419.02,35.711],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796349,[[4419.01,92.518],[4419.0,66.403],[4418.99,35.016],[4418.98,36.111],[4418.97,0.005]],[[4419.02,26.803],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796399,[[4419.01,92.581],[4419.0,66.403],[4418.99,35.016],[4418.98,36.111],[4418.97,0.005]],[[4419.02,18.925],[4419.03,0.011],[4419.04,0.027],[4419.06,0.005],[4419.07,0.005]]]
["binance-futures","ETHUSDT",1755388796502,[[4419.46,149.125],[4419.43,0.01],[4419.42,0.005],[4419.41,0.027],[4419.39,0.005]],[[4419.47,7.066],[4419.52,0.007],[4419.55,0.005],[4419.56,0.071],[4419.58,0.191]]]
["binance-futures","ETHUSDT",1755388796553,[[4419.46,138.156],[4419.43,35.01],[4419.42,35.005],[4419.41,35.027],[4419.39,0.059]],[[4419.47,7.066],[4419.55,0.005],[4419.56,0.005],[4419.58,0.191],[4419.65,0.011]]]
["binance-futures","ETHUSDT",1755388796604,[[4419.46,137.425],[4419.43,64.792],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,11.707],[4419.55,0.005],[4419.56,0.005],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796656,[[4419.46,137.425],[4419.43,64.792],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,11.707],[4419.55,0.005],[4419.56,0.005],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796707,[[4419.46,137.425],[4419.43,64.792],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,10.62],[4419.55,0.005],[4419.56,0.005],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796759,[[4419.46,137.432],[4419.43,64.792],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,10.627],[4419.55,0.005],[4419.56,0.01],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796813,[[4419.46,134.124],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,32.639],[4419.55,0.005],[4419.56,0.01],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796864,[[4419.46,123.091],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,19.617],[4419.55,0.005],[4419.56,0.01],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796914,[[4419.46,124.003],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.525],[4419.55,0.005],[4419.56,0.01],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388796966,[[4419.46,123.934],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.525],[4419.55,0.005],[4419.56,0.915],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797068,[[4419.46,123.113],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.532],[4419.55,0.005],[4419.56,0.91],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797115,[[4419.46,122.208],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.532],[4419.55,0.005],[4419.56,0.91],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797168,[[4419.46,122.208],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.672],[4419.55,0.005],[4419.56,0.91],[4419.58,0.191],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797224,[[4419.46,122.208],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027],[4419.4,0.005]],[[4419.47,28.672],[4419.55,0.005],[4419.56,0.91],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797276,[[4419.46,122.976],[4419.45,0.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027]],[[4419.47,28.672],[4419.55,0.005],[4419.56,0.915],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797327,[[4419.46,122.886],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.027]],[[4419.47,28.683],[4419.55,0.005],[4419.56,0.915],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797379,[[4419.46,137.246],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,28.683],[4419.55,0.005],[4419.56,0.915],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797430,[[4419.46,137.246],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,25.667],[4419.55,0.005],[4419.56,0.915],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797481,[[4419.46,137.246],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,15.222],[4419.55,0.005],[4419.56,0.915],[4419.58,0.044],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797533,[[4419.46,137.951],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.268],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.61,0.682]]]
["binance-futures","ETHUSDT",1755388797588,[[4419.46,137.945],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.268],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797628,[[4419.46,137.207],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.27],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797691,[[4419.46,137.299],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,15.224],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797740,[[4419.46,138.09],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,7.329],[4419.55,0.005],[4419.56,0.91],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797849,[[4419.46,136.325],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,24.125],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797899,[[4419.46,137.365],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,14.151],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388797952,[[4419.46,137.957],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.27],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388798003,[[4419.46,138.113],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.275],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388798053,[[4419.46,138.113],[4419.45,35.011],[4419.43,55.332],[4419.42,35.005],[4419.41,35.038]],[[4419.47,6.275],[4419.55,0.005],[4419.56,0.915],[4419.58,0.038],[4419.59,0.012]]]
["binance-futures","ETHUSDT",1755388798107,[[4419.8,129.013],[4419.79,61.34],[4419.78,35.005],[4419.76,35.027],[4419.74,0.005]],[[4419.81,8.99],[4419.82,0.032],[4419.86,0.005],[4419.89,0.027],[4419.91,0.005]]]
["binance-futures","ETHUSDT",1755388798158,[[4419.8,129.956],[4419.79,61.34],[4419.78,35.005],[4419.76,35.027],[4419.75,0.005]],[[4419.81,0.57],[4419.82,0.032],[4419.86,0.005],[4419.89,0.027],[4419.91,0.005]]]
["binance-futures","ETHUSDT",1755388798210,[[4419.91,131.208],[4419.89,35.027],[4419.87,0.005],[4419.83,0.005],[4419.81,62.408]],[[4419.92,1.823],[4419.96,0.909],[4420.0,0.369],[4420.06,0.01],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798262,[[4419.91,129.716],[4419.89,35.027],[4419.87,35.005],[4419.83,35.005],[4419.82,0.005]],[[4419.92,18.775],[4419.96,0.005],[4420.0,0.369],[4420.08,0.015],[4420.15,0.005]]]
["binance-futures","ETHUSDT",1755388798307,[[4419.91,119.772],[4419.9,0.011],[4419.89,35.027],[4419.87,35.005],[4419.83,35.005]],[[4419.92,38.165],[4419.96,0.005],[4420.0,0.369],[4420.08,0.015],[4420.15,0.005]]]
["binance-futures","ETHUSDT",1755388798365,[[4419.91,119.779],[4419.9,0.011],[4419.89,35.027],[4419.87,35.005],[4419.83,35.005]],[[4419.92,38.43],[4419.96,0.005],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798417,[[4419.91,119.858],[4419.9,0.011],[4419.89,35.027],[4419.87,35.005],[4419.83,35.005]],[[4419.92,38.18],[4419.96,0.005],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798468,[[4419.91,119.858],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005],[4419.83,35.005]],[[4419.92,38.18],[4419.96,0.005],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798520,[[4419.91,134.46],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005],[4419.86,0.005]],[[4419.92,39.084],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798559,[[4419.91,134.446],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005],[4419.86,0.005]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798780,[[4419.91,134.451],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005],[4419.86,0.005]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798889,[[4419.91,134.379],[4419.9,25.951],[4419.89,35.027],[4419.88,0.005],[4419.87,35.005]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388798941,[[4419.91,134.385],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799000,[[4419.91,134.39],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005],[4419.46,14.312]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799051,[[4419.91,133.515],[4419.9,25.951],[4419.89,35.027],[4419.88,0.005],[4419.87,35.005]],[[4419.92,39.209],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799103,[[4419.91,133.515],[4419.9,25.951],[4419.89,35.027],[4419.88,0.005],[4419.87,35.005]],[[4419.92,39.215],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799158,[[4419.91,143.742],[4419.9,25.951],[4419.89,35.027],[4419.88,0.005],[4419.87,35.005]],[[4419.92,39.215],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799208,[[4419.91,148.681],[4419.9,25.951],[4419.89,35.027],[4419.88,0.005],[4419.87,35.005]],[[4419.92,38.289],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799256,[[4419.91,160.361],[4419.9,25.951],[4419.89,35.027],[4419.87,35.005]],[[4419.92,38.289],[4419.96,0.909],[4420.0,0.369],[4420.05,0.709],[4420.08,0.015]]]
["binance-futures","ETHUSDT",1755388799316,[[4419.95,52.067],[4419.93,15.148],[4419.91,162.871],[4419.9,25.951],[4419.89,35.027]],[[4419.96,0.005],[4420.0,0.369],[4420.05,0.027],[4420.08,0.015],[4420.24,0.909]]]
["binance-futures","ETHUSDT",1755388799368,[[4420.2,142.129],[4420.19,0.028],[4420.18,0.005],[4420.17,0.015],[4420.16,73.381]],[[4420.21,54.436],[4420.22,2.5],[4420.23,4.519],[4420.24,0.904],[4420.25,0.032]]]
["binance-futures","ETHUSDT",1755388799419,[[4420.2,153.845],[4420.19,0.028],[4420.18,0.02],[4420.17,24.557],[4420.16,35.027]],[[4420.21,18.565],[4420.22,2.5],[4420.24,0.904],[4420.25,0.032],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799471,[[4420.21,140.765],[4420.2,59.881],[4420.19,0.033],[4420.18,0.005],[4420.17,0.015]],[[4420.22,42.79],[4420.24,0.904],[4420.25,0.032],[4420.35,0.005],[4420.36,0.01]]]
["binance-futures","ETHUSDT",1755388799523,[[4420.21,149.904],[4420.2,59.881],[4420.19,0.028],[4420.18,0.005],[4420.17,0.015]],[[4420.22,43.694],[4420.25,0.032],[4420.32,1.077],[4420.35,0.005],[4420.36,0.01]]]
["binance-futures","ETHUSDT",1755388799575,[[4420.21,171.345],[4420.2,59.881],[4420.19,0.028],[4420.18,0.005],[4420.17,0.015]],[[4420.22,43.701],[4420.25,0.032],[4420.32,1.077],[4420.35,0.005],[4420.36,0.01]]]
["binance-futures","ETHUSDT",1755388799626,[[4420.21,171.335],[4420.2,59.881],[4420.19,0.033],[4420.18,0.005],[4420.17,0.015]],[[4420.22,44.398],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799678,[[4420.21,171.404],[4420.2,53.116],[4420.19,0.033],[4420.18,0.005],[4420.17,0.015]],[[4420.22,41.351],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799728,[[4420.21,172.734],[4420.2,53.116],[4420.19,35.028],[4420.18,35.005],[4420.17,0.015]],[[4420.22,15.851],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799780,[[4420.21,171.404],[4420.2,53.116],[4420.19,35.028],[4420.18,35.005],[4420.17,0.015]],[[4420.22,7.98],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799835,[[4420.21,171.404],[4420.2,53.116],[4420.19,35.028],[4420.18,35.005],[4420.17,0.015]],[[4420.22,15.868],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799885,[[4420.21,171.423],[4420.2,53.109],[4420.19,35.011],[4420.18,35.005],[4420.17,0.015]],[[4420.22,16.941],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799929,[[4420.21,171.514],[4420.2,53.018],[4420.19,35.011],[4420.18,35.005],[4420.17,0.015]],[[4420.22,16.947],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]
["binance-futures","ETHUSDT",1755388799989,[[4420.21,171.495],[4420.2,53.018],[4420.19,35.011],[4420.18,35.005],[4420.17,0.015]],[[4420.22,25.855],[4420.25,0.032],[4420.32,1.077],[4420.34,0.025],[4420.35,0.005]]]