{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1755216000039,[[4545.25,62.911],[4545.17,0.114],[4545.06,2.344],[4544.58,1.914],[4544.57,0.005]],[[4545.26,125.382],[4545.32,0.146],[4545.49,8.889],[4545.72,10.195],[4545.85,1.01]]]
["binance-futures","ETHUSDT",1755216000080,[[4545.25,62.911],[4545.17,0.114],[4545.06,2.344],[4544.58,1.914],[4544.57,0.005]],[[4545.26,125.162],[4545.32,0.146],[4545.4,3.252],[4545.49,8.889],[4545.69,0.027]]]
["binance-futures","ETHUSDT",1755216000955,[[4545.25,30.085],[4545.24,0.005],[4545.23,0.032],[4545.22,0.005],[4545.2,0.902]],[[4545.26,87.027],[4545.27,0.01],[4545.28,0.021],[4545.3,0.032],[4545.32,0.146]]]
["binance-futures","ETHUSDT",1755216001008,[[4545.25,37.089],[4545.23,0.032],[4545.22,0.005],[4545.2,1.782]],[[4545.26,73.512],[4545.27,0.01],[4545.28,0.021],[4545.3,0.032],[4545.32,0.146]]]
["binance-futures","ETHUSDT",1755216001059,[[4545.25,141.495],[4545.23,0.032],[4545.22,0.005],[4545.2,3.065],[4545.18,0.037]],[[4545.26,70.728],[4545.27,0.01],[4545.28,0.021],[4545.3,0.032],[4545.32,0.146]]]
["binance-futures","ETHUSDT",1755216001112,[[4545.25,148.796],[4545.23,0.032],[4545.22,0.005],[4545.2,3.065],[4545.19,0.01]],[[4545.26,66.7],[4545.27,0.01],[4545.28,0.021],[4545.3,0.032],[4545.32,0.146]]]
["binance-futures","ETHUSDT",1755216001163,[[4545.39,20.579],[4545.34,86.465],[4545.31,2.114],[4545.3,8.089],[4545.28,44.746]],[[4545.42,0.004],[4545.46,1.73],[4545.53,0.005],[4545.84,0.032],[4545.95,3.267]]]
["binance-futures","ETHUSDT",1755216001214,[[4545.51,245.791],[4545.5,14.64],[4545.49,11.033],[4545.48,15.822],[4545.47,32.863]],[[4545.56,0.264],[4545.6,0.631],[4545.71,0.005],[4545.84,0.032],[4545.86,0.01]]]
["binance-futures","ETHUSDT",1755216001265,[[4545.64,12.549],[4545.62,82.156],[4545.61,58.762],[4545.56,33.439],[4545.55,18.099]],[[4545.68,0.61],[4545.7,1.758],[4545.71,0.005],[4545.72,3.314],[4545.75,0.256]]]
["binance-futures","ETHUSDT",1755216001316,[[4545.78,22.354],[4545.74,21.632],[4545.72,7.356],[4545.71,5.004],[4545.7,10.504]],[[4546.18,2.566],[4546.2,14.898],[4546.21,0.014],[4546.24,0.005],[4546.29,6.889]]]
["binance-futures","ETHUSDT",1755216001367,[[4546.17,50.1],[4546.16,165.786],[4546.11,19.091],[4546.06,31.585],[4546.04,27.049]],[[4546.18,10.819],[4546.2,14.893],[4546.21,0.005],[4546.23,0.031],[4546.26,0.879]]]
["binance-futures","ETHUSDT",1755216001419,[[4546.17,281.211],[4546.16,39.003],[4546.13,0.005],[4546.12,0.005],[4546.1,0.005]],[[4546.18,47.812],[4546.19,0.256],[4546.2,6.317],[4546.23,0.01],[4546.26,0.879]]]
["binance-futures","ETHUSDT",1755216001470,[[4546.17,197.646],[4546.16,1.027],[4546.13,0.005],[4546.12,0.005],[4546.1,0.01]],[[4546.18,24.081],[4546.19,0.668],[4546.2,2.557],[4546.23,0.01],[4546.26,0.879]]]
["binance-futures","ETHUSDT",1755216001521,[[4546.17,163.543],[4546.16,1.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.005]],[[4546.18,40.898],[4546.19,0.332],[4546.2,0.547],[4546.21,0.005],[4546.23,0.01]]]
["binance-futures","ETHUSDT",1755216001572,[[4546.17,151.409],[4546.16,0.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.005]],[[4546.18,43.609],[4546.19,0.332],[4546.2,0.547],[4546.23,0.01],[4546.25,0.032]]]
["binance-futures","ETHUSDT",1755216001623,[[4546.17,136.523],[4546.16,0.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.02]],[[4546.18,47.656],[4546.19,0.332],[4546.2,0.547],[4546.23,0.01],[4546.25,0.032]]]
["binance-futures","ETHUSDT",1755216001674,[[4546.17,157.97],[4546.16,0.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.005]],[[4546.18,37.144],[4546.19,0.332],[4546.2,0.027],[4546.23,0.01],[4546.25,0.032]]]
["binance-futures","ETHUSDT",1755216001724,[[4546.17,157.97],[4546.16,0.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.005]],[[4546.18,27.735],[4546.19,0.332],[4546.2,0.027],[4546.23,0.01],[4546.25,0.032]]]
["binance-futures","ETHUSDT",1755216001775,[[4546.17,161.623],[4546.16,0.027],[4546.15,0.879],[4546.13,0.005],[4546.12,0.005]],[[4546.18,14.722],[4546.19,0.332],[4546.2,0.027],[4546.23,0.01],[4546.25,0.032]]]
["binance-futures","ETHUSDT",1755216001828,[[4546.45,16.75],[4546.44,46.952],[4546.43,129.036],[4546.42,35.27],[4546.41,134.773]],[[4546.46,0.043],[4546.5,0.026],[4546.52,0.01],[4546.54,0.005],[4546.56,0.032]]]
["binance-futures","ETHUSDT",1755216001879,[[4546.63,38.133],[4546.62,6.223],[4546.61,33.931],[4546.6,35.218],[4546.59,266.34]],[[4546.64,3.068],[4546.66,0.095],[4546.68,0.233],[4546.69,0.005],[4546.7,1.099]]]
["binance-futures","ETHUSDT",1755216001930,[[4546.75,50.545],[4546.74,35.745],[4546.73,38.277],[4546.71,12.148],[4546.7,231.826]],[[4546.77,0.782],[4546.78,0.023],[4546.79,0.005],[4546.8,0.015],[4546.87,0.01]]]
["binance-futures","ETHUSDT",1755216001981,[[4546.75,192.807],[4546.74,8.149],[4546.7,1.497]],[[4546.76,22.48],[4546.77,0.048],[4546.78,0.023],[4546.79,0.005],[4546.8,2.209]]]
["binance-futures","ETHUSDT",1755216002033,[[4546.75,129.363],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005],[4546.6,0.118]],[[4546.76,71.471],[4546.77,0.294],[4546.78,0.023],[4546.79,1.578],[4546.8,0.01]]]
["binance-futures","ETHUSDT",1755216002083,[[4546.75,129.363],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005],[4546.6,0.118]],[[4546.76,39.355],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.01]]]
["binance-futures","ETHUSDT",1755216002135,[[4546.75,131.924],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005],[4546.67,0.005]],[[4546.76,39.493],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.01]]]
["binance-futures","ETHUSDT",1755216002186,[[4546.75,152.279],[4546.74,8.149],[4546.73,0.005],[4546.7,0.214],[4546.69,0.005]],[[4546.76,46.4],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.01]]]
["binance-futures","ETHUSDT",1755216002237,[[4546.75,152.435],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005]],[[4546.76,46.382],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.01]]]
["binance-futures","ETHUSDT",1755216002289,[[4546.75,152.435],[4546.74,8.149],[4546.71,0.015],[4546.7,0.229],[4546.69,0.005]],[[4546.76,46.202],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.015]]]
["binance-futures","ETHUSDT",1755216002342,[[4546.75,157.114],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005]],[[4546.76,7.262],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.015]]]
["binance-futures","ETHUSDT",1755216002393,[[4546.75,157.004],[4546.74,8.149],[4546.7,0.214],[4546.69,0.005],[4546.45,0.054]],[[4546.76,7.262],[4546.77,0.294],[4546.78,0.023],[4546.79,0.005],[4546.8,0.015]]]
["binance-futures","ETHUSDT",1755216002445,[[4546.93,174.21],[4546.92,0.01],[4546.9,0.051],[4546.88,0.027],[4546.87,0.005]],[[4546.94,15.475],[4546.98,0.005],[4546.99,0.489],[4547.0,2.5],[4547.02,0.005]]]
["binance-futures","ETHUSDT",1755216002496,[[4546.93,168.209],[4546.92,3.809],[4546.9,0.051],[4546.88,0.027],[4546.87,0.005]],[[4546.94,27.105],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.0,2.5]]]
["binance-futures","ETHUSDT",1755216002548,[[4546.93,161.165],[4546.92,3.814],[4546.9,0.056],[4546.88,0.027],[4546.87,0.005]],[[4546.94,48.639],[4546.95,0.005],[4546.96,0.032],[4546.98,0.01],[4546.99,0.489]]]
["binance-futures","ETHUSDT",1755216002594,[[4546.93,157.369],[4546.92,3.814],[4546.9,0.056],[4546.88,0.027],[4546.87,0.005]],[[4546.94,48.663],[4546.95,0.005],[4546.96,0.032],[4546.98,0.01],[4546.99,0.489]]]
["binance-futures","ETHUSDT",1755216002653,[[4546.93,114.795],[4546.92,3.814],[4546.9,0.056],[4546.88,0.027],[4546.87,0.005]],[[4546.94,99.272],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.2,1.623]]]
["binance-futures","ETHUSDT",1755216002705,[[4546.93,158.578],[4546.92,3.814],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,97.09],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216002756,[[4546.93,158.76],[4546.92,3.814],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,97.056],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216002810,[[4546.93,159.05],[4546.92,3.814],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,96.05],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216002860,[[4546.93,160.097],[4546.92,3.814],[4546.9,0.005],[4546.88,1.021],[4546.87,0.005]],[[4546.94,96.171],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216002912,[[4546.93,151.341],[4546.92,3.814],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,95.842],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216002963,[[4546.93,151.269],[4546.92,11.963],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,95.842],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216003018,[[4546.93,151.269],[4546.92,11.963],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,95.506],[4546.96,0.032],[4546.98,0.005],[4546.99,0.489],[4547.05,0.008]]]
["binance-futures","ETHUSDT",1755216003071,[[4546.93,151.269],[4546.92,12.656],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,35.125],[4546.95,0.005],[4546.96,0.032],[4546.98,0.01],[4546.99,0.489]]]
["binance-futures","ETHUSDT",1755216003124,[[4546.93,151.449],[4546.92,12.656],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,22.89],[4546.95,0.005],[4546.96,0.032],[4546.98,0.01],[4546.99,0.489]]]
["binance-futures","ETHUSDT",1755216003175,[[4546.93,151.212],[4546.92,12.656],[4546.9,0.005],[4546.88,0.027],[4546.87,0.005]],[[4546.94,46.618],[4546.95,0.005],[4546.96,0.032],[4546.98,0.01],[4546.99,0.489]]]
["binance-futures","ETHUSDT",1755216003227,[[4547.09,39.603],[4547.08,100.381],[4547.06,12.0],[4547.05,2.105],[4547.04,2.51]],[[4547.12,0.715],[4547.23,0.005],[4547.44,0.014],[4547.61,0.059],[4547.7,1.343]]]
["binance-futures","ETHUSDT",1755216003278,[[4547.5,217.858],[4547.48,0.005],[4547.46,0.015],[4547.43,0.027],[4547.4,37.654]],[[4547.51,6.352],[4547.52,0.012],[4547.54,1.322],[4547.55,0.059],[4547.58,0.005]]]
["binance-futures","ETHUSDT",1755216003329,[[4547.5,185.406],[4547.49,0.005],[4547.48,0.005],[4547.46,0.005],[4547.44,0.219]],[[4547.51,30.159],[4547.52,0.012],[4547.54,1.317],[4547.55,0.032],[4547.56,0.037]]]
["binance-futures","ETHUSDT",1755216003380,[[4547.73,159.874],[4547.72,0.636],[4547.71,0.641],[4547.7,0.027],[4547.67,0.005]],[[4547.74,84.846],[4547.75,35.929],[4547.79,4.03],[4547.84,0.01],[4547.85,1.329]]]
["binance-futures","ETHUSDT",1755216003431,[[4547.73,163.738],[4547.71,0.005],[4547.7,0.027],[4547.68,0.005]],[[4547.74,105.285],[4547.75,35.929],[4547.79,0.889],[4547.84,0.01],[4547.85,1.329]]]
["binance-futures","ETHUSDT",1755216003482,[[4547.73,175.382],[4547.71,0.005],[4547.7,0.027],[4547.68,0.005],[4547.65,0.906]],[[4547.74,14.226],[4547.75,0.055],[4547.77,0.005],[4547.79,0.01],[4547.84,0.01]]]
["binance-futures","ETHUSDT",1755216003533,[[4547.84,165.106],[4547.83,0.189],[4547.81,1.506],[4547.8,0.042],[4547.79,2.52]],[[4547.85,40.183],[4547.87,0.005],[4547.88,0.012],[4547.89,0.02],[4547.93,0.005]]]
["binance-futures","ETHUSDT",1755216003584,[[4547.84,200.979],[4547.83,0.179],[4547.81,1.451],[4547.8,0.027],[4547.79,1.4]],[[4547.85,6.737],[4547.87,0.005],[4547.88,0.005],[4547.89,0.02],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216003635,[[4547.84,203.512],[4547.83,0.179],[4547.81,1.451],[4547.8,0.027],[4547.79,1.4]],[[4547.85,6.753],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4548.02,0.01]]]
["binance-futures","ETHUSDT",1755216003686,[[4547.84,205.037],[4547.83,0.179],[4547.81,1.451],[4547.8,0.027],[4547.79,1.4]],[[4547.85,11.166],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.711]]]
["binance-futures","ETHUSDT",1755216003738,[[4547.84,252.929],[4547.83,0.128],[4547.81,2.093],[4547.8,0.027],[4547.79,1.4]],[[4547.85,11.047],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216003789,[[4547.84,250.013],[4547.83,0.128],[4547.81,2.093],[4547.8,0.027],[4547.79,1.4]],[[4547.85,11.025],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216003840,[[4547.84,250.108],[4547.83,0.128],[4547.81,2.093],[4547.8,0.027],[4547.79,1.4]],[[4547.85,11.025],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216003894,[[4547.84,251.135],[4547.83,0.134],[4547.82,0.006],[4547.81,2.093],[4547.8,0.027]],[[4547.85,10.76],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216003943,[[4547.84,255.508],[4547.83,0.134],[4547.82,0.006],[4547.81,2.093],[4547.8,0.027]],[[4547.85,10.649],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216003997,[[4547.84,261.011],[4547.83,0.134],[4547.82,0.006],[4547.81,0.693],[4547.8,0.027]],[[4547.85,42.436],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216004048,[[4547.84,290.975],[4547.83,0.139],[4547.82,0.006],[4547.81,0.693],[4547.8,0.027]],[[4547.85,19.057],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216004099,[[4547.84,290.835],[4547.83,0.139],[4547.82,0.006],[4547.81,0.693],[4547.8,0.027]],[[4547.85,25.252],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216004140,[[4547.84,290.254],[4547.83,0.139],[4547.82,0.006],[4547.81,0.693],[4547.8,0.027]],[[4547.85,25.252],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005],[4547.92,0.018]]]
["binance-futures","ETHUSDT",1755216004210,[[4547.84,215.349],[4547.83,0.139],[4547.82,0.006],[4547.81,0.693],[4547.8,0.027]],[[4547.85,106.036],[4547.86,0.027],[4547.87,0.005],[4547.88,0.005],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004260,[[4547.84,177.111],[4547.83,0.134],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,110.204],[4547.86,35.027],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004312,[[4547.84,162.148],[4547.83,0.006],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,125.79],[4547.86,35.027],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004364,[[4547.84,162.27],[4547.83,0.006],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,123.19],[4547.86,35.027],[4547.87,35.005],[4547.88,35.0],[4547.89,1.099]]]
["binance-futures","ETHUSDT",1755216004414,[[4547.84,174.003],[4547.83,0.006],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,116.486],[4547.86,35.027],[4547.87,35.005],[4547.88,35.0],[4547.89,1.099]]]
["binance-futures","ETHUSDT",1755216004464,[[4547.84,175.82],[4547.83,0.006],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,115.01],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004516,[[4547.84,175.817],[4547.83,0.006],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,113.61],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004571,[[4547.84,175.766],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,113.178],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004621,[[4547.84,175.766],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,115.668],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004672,[[4547.84,170.877],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,118.411],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004728,[[4547.84,159.247],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,121.011],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004779,[[4547.84,159.21],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,118.924],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004828,[[4547.84,159.156],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,118.902],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,1.104]]]
["binance-futures","ETHUSDT",1755216004879,[[4547.84,170.786],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,116.31],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216004988,[[4547.84,172.95],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,116.549],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005040,[[4547.84,172.849],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,111.63],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005092,[[4547.84,172.854],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,111.658],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005138,[[4547.84,173.22],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,110.127],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005189,[[4547.84,173.242],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,105.248],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005246,[[4547.84,173.109],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,70.217],[4547.86,0.071],[4547.87,0.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005295,[[4547.84,173.109],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,70.175],[4547.86,0.071],[4547.87,0.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005353,[[4547.84,173.073],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,70.175],[4547.86,0.071],[4547.87,0.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005412,[[4547.84,173.072],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.032]],[[4547.85,68.168],[4547.86,0.071],[4547.87,0.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005464,[[4547.84,173.072],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.41]],[[4547.85,109.789],[4547.86,0.071],[4547.87,0.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005514,[[4547.84,168.623],[4547.83,0.076],[4547.82,0.005],[4547.81,0.693],[4547.8,0.41]],[[4547.85,113.221],[4547.86,35.071],[4547.87,35.005],[4547.88,35.0],[4547.9,0.005]]]
["binance-futures","ETHUSDT",1755216005567,[],[[4547.72,9.231],[4547.74,18.982],[4547.81,6.225],[4547.83,1.74],[4547.85,105.263]]]
["binance-futures","ETHUSDT",1755216005618,[[4546.82,0.005],[4546.81,0.027],[4546.79,0.1],[4546.78,0.01],[4546.76,0.01]],[[4546.85,41.053],[4547.05,10.192],[4547.16,37.964],[4547.19,7.544],[4547.22,2.372]]]
["binance-futures","ETHUSDT",1755216005669,[[4546.78,0.01],[4546.76,0.005]],[[4546.79,65.974],[4546.8,40.282],[4546.81,0.01],[4546.82,0.01],[4546.83,0.01]]]
["binance-futures","ETHUSDT",1755216005720,[[4546.78,81.664],[4546.76,0.005],[4546.72,0.005],[4546.71,0.015],[4546.69,0.005]],[[4546.79,261.765],[4546.8,33.853],[4546.81,22.32],[4546.82,13.524],[4546.84,10.005]]]
["binance-futures","ETHUSDT",1755216005771,[[4546.69,0.01]],[[4546.71,109.188],[4546.73,47.187],[4546.74,12.927],[4546.76,24.825],[4546.77,56.935]]]
["binance-futures","ETHUSDT",1755216005822,[[4546.6,0.057],[4546.5,0.037],[4546.27,0.01],[4546.17,0.007],[4546.15,0.005]],[[4546.61,6.227],[4546.66,7.306],[4546.67,28.728],[4546.68,0.07],[4546.7,4.436]]]
["binance-futures","ETHUSDT",1755216005873,[[4546.27,0.01],[4546.22,0.005],[4546.17,0.007],[4546.15,0.005]],[[4546.3,82.184],[4546.34,1.628],[4546.36,12.0],[4546.37,12.0],[4546.38,12.0]]]
["binance-futures","ETHUSDT",1755216005924,[[4546.09,73.8],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01],[4545.95,0.844]],[[4546.1,146.105],[4546.11,2.199],[4546.15,35.027],[4546.17,0.108],[4546.2,0.027]]]
["binance-futures","ETHUSDT",1755216005975,[[4546.09,81.237],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01],[4545.95,0.844]],[[4546.1,102.71],[4546.11,2.199],[4546.15,35.027],[4546.17,0.108],[4546.2,0.027]]]
["binance-futures","ETHUSDT",1755216006026,[[4546.09,84.257],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01],[4545.95,0.829]],[[4546.1,102.71],[4546.14,0.015],[4546.15,35.027],[4546.17,0.108],[4546.2,0.042]]]
["binance-futures","ETHUSDT",1755216006077,[[4546.09,84.442],[4546.08,0.005],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01]],[[4546.1,88.774],[4546.14,0.015],[4546.15,35.027],[4546.2,0.027],[4546.38,0.015]]]
["binance-futures","ETHUSDT",1755216006127,[[4546.09,83.591],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01]],[[4546.1,89.593],[4546.14,0.015],[4546.15,35.027],[4546.18,2.228],[4546.2,0.027]]]
["binance-futures","ETHUSDT",1755216006181,[[4546.09,69.636],[4546.01,0.005],[4545.99,0.11],[4545.97,0.01],[4545.87,0.161]],[[4546.1,89.586],[4546.14,0.015],[4546.15,35.027],[4546.18,2.228],[4546.2,0.032]]]
["binance-futures","ETHUSDT",1755216006232,[[4546.09,62.875],[4546.01,0.005],[4545.99,0.11],[4545.97,0.01],[4545.87,0.161]],[[4546.1,89.593],[4546.13,5.397],[4546.14,35.015],[4546.15,35.027],[4546.18,37.228]]]
["binance-futures","ETHUSDT",1755216006282,[[4546.09,69.899],[4546.01,0.005],[4545.99,0.11],[4545.97,0.01],[4545.87,0.161]],[[4546.1,95.216],[4546.12,0.015],[4546.13,35.015],[4546.14,35.015],[4546.15,35.027]]]
["binance-futures","ETHUSDT",1755216006335,[[4546.09,36.982],[4546.01,0.005],[4545.99,0.11],[4545.97,0.01],[4545.87,0.161]],[[4546.1,85.206],[4546.11,0.015],[4546.12,35.015],[4546.13,35.015],[4546.14,35.015]]]
["binance-futures","ETHUSDT",1755216006392,[[4546.09,7.422],[4546.01,0.005],[4545.99,0.11],[4545.97,0.01],[4545.94,0.034]],[[4546.1,88.545],[4546.11,41.613],[4546.12,35.015],[4546.13,35.015],[4546.14,35.0]]]
["binance-futures","ETHUSDT",1755216006442,[[4546.09,7.687],[4546.01,0.005],[4545.99,0.105],[4545.97,0.01],[4545.94,0.034]],[[4546.1,90.504],[4546.11,41.613],[4546.12,35.015],[4546.13,35.015],[4546.14,35.0]]]
["binance-futures","ETHUSDT",1755216006494,[],[[4545.88,56.092],[4545.93,12.0],[4545.95,12.992],[4545.96,1.024],[4545.98,12.01]]]
["binance-futures","ETHUSDT",1755216006545,[[4545.87,0.156],[4545.86,0.015],[4545.83,0.127],[4545.54,0.05],[4545.51,0.01]],[[4545.88,113.976],[4545.89,0.636],[4545.91,1.272],[4545.93,13.332],[4545.95,13.688]]]
["binance-futures","ETHUSDT",1755216006592,[[4545.87,30.255],[4545.86,0.015],[4545.84,0.106],[4545.83,0.127],[4545.8,0.888]],[[4545.88,118.613],[4545.89,2.199],[4545.92,0.015],[4545.94,5.402],[4545.95,0.027]]]
["binance-futures","ETHUSDT",1755216006648,[[4545.87,46.085],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.132]],[[4545.88,46.977],[4545.89,10.996],[4545.94,7.708],[4545.95,0.027],[4545.99,30.462]]]
["binance-futures","ETHUSDT",1755216006700,[[4545.87,52.645],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.132]],[[4545.88,31.202],[4545.89,10.996],[4545.91,0.005],[4545.93,0.015],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216006750,[[4545.87,43.611],[4545.86,0.02],[4545.85,8.908],[4545.84,0.106],[4545.83,0.132]],[[4545.88,77.991],[4545.89,10.996],[4545.9,0.219],[4545.91,0.005],[4545.94,0.005]]]
["binance-futures","ETHUSDT",1755216006803,[[4545.87,15.518],[4545.86,0.02],[4545.85,8.908],[4545.84,0.106],[4545.83,0.032]],[[4545.88,94.258],[4545.89,45.996],[4545.9,35.219],[4545.94,0.005],[4545.98,0.02]]]
["binance-futures","ETHUSDT",1755216006854,[[4545.87,15.518],[4545.86,0.02],[4545.85,8.908],[4545.84,0.106],[4545.83,0.032]],[[4545.88,94.185],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216006905,[[4545.87,7.078],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,106.108],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216006955,[[4545.87,34.913],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,107.595],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216007009,[[4545.87,34.861],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,96.135],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216007061,[[4545.87,34.868],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,96.135],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216007115,[[4545.87,34.078],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,96.036],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216007166,[[4545.87,32.757],[4545.86,0.02],[4545.85,8.887],[4545.84,0.106],[4545.83,0.032]],[[4545.88,96.036],[4545.89,45.996],[4545.9,35.219],[4545.91,35.0],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216007224,[[4545.85,67.569],[4545.84,0.106],[4545.83,0.027]],[[4545.86,147.242],[4545.87,40.378],[4545.88,51.86],[4545.89,45.996],[4545.9,35.219]]]
["binance-futures","ETHUSDT",1755216007277,[[4545.85,42.167],[4545.84,0.106],[4545.83,0.027],[4545.54,0.055],[4545.49,0.239]],[[4545.86,157.226],[4545.87,40.378],[4545.88,46.646],[4545.89,45.996],[4545.9,35.219]]]
["binance-futures","ETHUSDT",1755216007330,[[4545.85,53.804],[4545.84,0.106],[4545.83,0.027],[4545.54,0.055],[4545.49,0.239]],[[4545.86,152.309],[4545.87,40.314],[4545.88,46.639],[4545.89,45.996],[4545.9,35.219]]]
["binance-futures","ETHUSDT",1755216007374,[[4545.85,53.819],[4545.84,0.106],[4545.83,0.027],[4545.77,0.693],[4545.69,1.04]],[[4545.86,151.16],[4545.87,40.314],[4545.88,46.639],[4545.89,45.996],[4545.9,35.219]]]
["binance-futures","ETHUSDT",1755216007427,[[4545.85,53.819],[4545.84,0.106],[4545.83,0.027],[4545.77,0.693],[4545.69,1.04]],[[4545.86,147.792],[4545.87,40.314],[4545.88,45.088],[4545.89,45.996],[4545.9,35.219]]]
["binance-futures","ETHUSDT",1755216007484,[[4545.85,88.096],[4545.84,1.11],[4545.83,0.027],[4545.77,0.693],[4545.69,1.04]],[[4545.86,56.057],[4545.87,5.314],[4545.88,10.088],[4545.89,10.996],[4545.9,0.219]]]
["binance-futures","ETHUSDT",1755216007536,[[4545.85,88.228],[4545.84,1.01],[4545.83,0.027],[4545.77,0.693],[4545.69,0.005]],[[4545.86,22.517],[4545.87,5.314],[4545.88,9.113],[4545.89,8.802],[4546.05,0.884]]]
["binance-futures","ETHUSDT",1755216007589,[[4545.85,89.071],[4545.84,1.01],[4545.83,0.027],[4545.8,0.014],[4545.78,0.059]],[[4545.86,11.518],[4545.87,5.314],[4545.88,9.113],[4545.89,2.204],[4546.05,0.884]]]
["binance-futures","ETHUSDT",1755216007640,[[4545.85,91.993],[4545.84,1.01],[4545.83,0.027],[4545.8,0.014],[4545.78,0.059]],[[4545.86,11.498],[4545.87,5.314],[4545.88,9.113],[4545.89,2.204],[4546.05,0.884]]]
["binance-futures","ETHUSDT",1755216007693,[[4545.85,92.343],[4545.84,1.01],[4545.83,0.027],[4545.8,0.014],[4545.79,0.219]],[[4545.89,2.204],[4546.05,0.884],[4546.08,0.005],[4546.18,5.367],[4546.24,1.117]]]
["binance-futures","ETHUSDT",1755216007744,[[4546.09,238.959],[4546.08,0.01],[4546.07,0.015],[4546.06,0.03],[4546.05,0.042]],[[4546.1,16.104],[4546.12,0.005],[4546.15,0.027],[4546.17,0.015],[4546.18,5.367]]]
["binance-futures","ETHUSDT",1755216007796,[[4546.09,236.131],[4546.08,0.01],[4546.05,0.261]],[[4546.1,12.851],[4546.12,0.005],[4546.15,0.027],[4546.17,2.102],[4546.18,5.367]]]
["binance-futures","ETHUSDT",1755216007846,[[4546.09,236.133],[4546.08,0.01],[4546.05,0.261],[4545.92,0.005],[4545.9,6.761]],[[4546.1,12.959],[4546.12,0.005],[4546.15,0.027],[4546.17,2.087],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216007895,[[4546.09,236.038],[4546.08,0.01],[4546.05,0.261],[4545.92,0.005],[4545.9,0.005]],[[4546.1,12.974],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216007946,[[4546.09,237.001],[4546.08,0.011],[4546.05,0.042],[4546.01,0.224],[4545.92,0.005]],[[4546.1,12.949],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008001,[[4546.09,236.949],[4546.08,0.011],[4546.05,0.042],[4546.01,0.224],[4545.99,0.01]],[[4546.1,12.949],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008052,[[4546.09,236.949],[4546.08,0.016],[4546.05,0.042],[4546.01,0.224],[4545.99,0.01]],[[4546.1,12.949],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008103,[[4546.09,239.871],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.01]],[[4546.1,10.763],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008207,[[4546.09,242.043],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.01]],[[4546.1,10.763],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008250,[[4546.09,242.043],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.01]],[[4546.1,10.218],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008308,[[4546.09,242.043],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.005]],[[4546.1,10.218],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008356,[[4546.09,239.121],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.005]],[[4546.1,10.218],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008414,[[4546.09,244.833],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.005]],[[4546.1,10.218],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008473,[[4546.09,244.867],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.005]],[[4546.1,10.245],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008519,[[4546.09,246.089],[4546.08,0.016],[4546.05,0.042],[4546.01,0.005],[4545.99,0.005]],[[4546.1,10.245],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008578,[[4546.09,245.83],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,10.245],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008633,[[4546.09,245.398],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,10.245],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008683,[[4546.09,245.398],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,10.109],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008738,[[4546.09,239.168],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,10.109],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008844,[[4546.09,239.168],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.508],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008898,[[4546.09,239.168],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.008],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216008947,[[4546.09,245.558],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.008],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009048,[[4546.09,234.084],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.008],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009102,[[4546.09,233.684],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.008],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009151,[[4546.09,233.66],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.008],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009204,[[4546.09,233.665],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.003],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009256,[[4546.09,233.622],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.003],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009312,[[4546.09,232.34],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.003],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009352,[[4546.09,235.692],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,14.056],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009414,[[4546.09,239.837],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,15.105],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009463,[[4546.09,239.197],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,16.46],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009516,[[4546.09,238.394],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,16.46],[4546.12,0.005],[4546.15,0.027],[4546.17,1.51],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216009567,[[4546.09,238.144],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.01,0.114]],[[4546.1,16.46],[4546.12,0.005],[4546.15,0.027],[4546.16,0.012],[4546.17,1.51]]]
["binance-futures","ETHUSDT",1755216009621,[[4546.09,234.616],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.03,0.29]],[[4546.1,16.46],[4546.12,0.005],[4546.15,0.966],[4546.16,0.007],[4546.17,1.51]]]
["binance-futures","ETHUSDT",1755216009652,[[4546.09,234.616],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.03,0.29]],[[4546.1,15.948],[4546.12,0.005],[4546.15,0.966],[4546.16,0.007],[4546.17,1.51]]]
["binance-futures","ETHUSDT",1755216009716,[[4546.09,234.154],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,14.86],[4546.12,0.005],[4546.15,0.027],[4546.16,0.007],[4546.17,1.51]]]
["binance-futures","ETHUSDT",1755216009781,[[4546.09,234.154],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,14.86],[4546.12,0.005],[4546.15,0.027],[4546.16,0.012],[4546.17,2.168]]]
["binance-futures","ETHUSDT",1755216009883,[[4546.09,234.149],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,14.762],[4546.12,0.005],[4546.15,0.027],[4546.16,0.012],[4546.17,2.168]]]
["binance-futures","ETHUSDT",1755216009932,[[4546.09,235.664],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.772],[4546.12,0.005],[4546.15,0.027],[4546.16,0.012],[4546.17,2.168]]]
["binance-futures","ETHUSDT",1755216010039,[[4546.09,235.371],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.772],[4546.12,0.005],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010146,[[4546.09,235.271],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.772],[4546.12,0.005],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010251,[[4546.09,235.264],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.772],[4546.12,0.005],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010305,[[4546.09,231.089],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.772],[4546.12,0.005],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010356,[[4546.09,234.222],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,13.721],[4546.12,0.005],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010409,[[4546.09,149.214],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,25.622],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233],[4546.3,0.037]]]
["binance-futures","ETHUSDT",1755216010463,[[4546.09,149.213],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,3.908]],[[4546.1,61.637],[4546.15,0.027],[4546.17,2.168],[4546.18,2.233],[4546.22,0.219]]]
["binance-futures","ETHUSDT",1755216010514,[[4546.09,34.675],[4546.08,0.016],[4546.07,0.021],[4546.05,0.042],[4546.04,0.908]],[[4546.1,66.609],[4546.15,0.027],[4546.16,0.02],[4546.17,3.102],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010565,[[4546.09,34.668],[4546.08,0.005],[4546.07,0.021],[4546.05,0.027],[4546.04,0.215]],[[4546.1,83.209],[4546.15,35.027],[4546.16,35.02],[4546.17,38.102],[4546.18,2.233]]]
["binance-futures","ETHUSDT",1755216010616,[[4546.09,36.874],[4546.08,0.005],[4546.07,0.021],[4546.05,0.027],[4546.04,0.215]],[[4546.1,83.271],[4546.14,0.015],[4546.15,35.027],[4546.16,35.02],[4546.17,38.102]]]
["binance-futures","ETHUSDT",1755216010661,[[4546.09,36.874],[4546.08,0.005],[4546.07,0.021],[4546.05,0.027],[4546.04,0.215]],[[4546.1,79.859],[4546.14,0.015],[4546.15,35.027],[4546.16,35.02],[4546.17,38.102]]]
["binance-futures","ETHUSDT",1755216010721,[[4546.09,30.673],[4546.08,0.005],[4546.07,0.021],[4546.05,0.027],[4546.04,0.215]],[[4546.1,79.959],[4546.13,35.015],[4546.14,35.015],[4546.15,35.027],[4546.16,35.02]]]
["binance-futures","ETHUSDT",1755216010773,[],[[4545.89,176.426],[4545.93,13.826],[4545.96,49.728],[4545.98,184.927],[4545.99,100.654]]]
["binance-futures","ETHUSDT",1755216010824,[[4545.88,2.395],[4545.85,8.875],[4545.8,1.968],[4545.78,0.005],[4545.76,0.032]],[[4545.89,258.153],[4545.92,0.015],[4545.93,37.236],[4545.94,35.037],[4545.95,0.015]]]
["binance-futures","ETHUSDT",1755216010875,[[4545.88,2.402],[4545.85,8.875],[4545.8,1.968],[4545.78,0.005],[4545.76,0.032]],[[4545.89,296.166],[4545.91,0.015],[4545.92,35.015],[4545.93,37.236],[4545.94,35.037]]]
["binance-futures","ETHUSDT",1755216010926,[[4545.88,8.919],[4545.85,9.567],[4545.8,1.968],[4545.78,0.005],[4545.76,0.032]],[[4545.89,286.521],[4545.91,0.015],[4545.92,36.114],[4545.93,39.435],[4545.94,35.037]]]
["binance-futures","ETHUSDT",1755216010978,[[4545.88,8.941],[4545.85,9.567],[4545.8,1.968],[4545.78,0.005],[4545.76,0.032]],[[4545.89,287.61],[4545.91,0.015],[4545.92,35.015],[4545.93,37.199],[4545.94,35.037]]]
["binance-futures","ETHUSDT",1755216011033,[[4545.88,65.201],[4545.85,9.567],[4545.84,10.336],[4545.8,1.968],[4545.78,0.01]],[[4545.89,183.128],[4545.91,0.015],[4545.92,35.015],[4545.93,37.205],[4545.94,35.037]]]
["binance-futures","ETHUSDT",1755216011084,[],[[4545.73,72.617],[4545.75,38.753],[4545.77,36.559],[4545.79,39.32],[4545.81,180.754]]]
["binance-futures","ETHUSDT",1755216011135,[[4545.61,0.027],[4545.6,0.01],[4545.54,0.014],[4545.53,2.027],[4545.52,0.007]],[[4545.65,114.369],[4545.66,33.277],[4545.67,42.089],[4545.68,0.884],[4545.69,0.015]]]
["binance-futures","ETHUSDT",1755216011186,[[4545.53,44.647],[4545.52,0.007]],[[4545.54,200.293],[4545.57,0.005],[4545.58,2.199],[4545.59,35.042],[4545.6,0.02]]]
["binance-futures","ETHUSDT",1755216011237,[[4545.53,1.78],[4545.52,0.007],[4545.31,0.005],[4545.18,0.047],[4545.17,0.229]],[[4545.54,209.305],[4545.57,0.005],[4545.58,2.214],[4545.59,35.032],[4545.6,0.005]]]
["binance-futures","ETHUSDT",1755216011288,[[4545.53,1.773],[4545.52,0.007],[4545.31,0.005],[4545.19,1.098],[4545.18,0.027]],[[4545.54,218.003],[4545.58,2.214],[4545.59,35.032],[4545.6,0.005],[4545.63,0.036]]]
["binance-futures","ETHUSDT",1755216011337,[[4545.53,7.384],[4545.52,0.007],[4545.31,0.005],[4545.29,1.002],[4545.27,0.257]],[[4545.54,191.593],[4545.58,2.214],[4545.59,35.032],[4545.6,0.005],[4545.63,0.036]]]
["binance-futures","ETHUSDT",1755216011392,[[4545.29,62.395],[4545.27,0.128]],[[4545.3,191.736],[4545.33,0.027],[4545.34,0.05],[4545.35,6.052],[4545.36,0.2]]]
["binance-futures","ETHUSDT",1755216011443,[[4545.29,72.487],[4545.27,0.133],[4545.26,2.583],[4545.1,1.347],[4545.09,4.0]],[[4545.3,99.561],[4545.31,0.66],[4545.33,0.027],[4545.35,0.005],[4545.36,0.2]]]
["binance-futures","ETHUSDT",1755216011494,[[4545.29,73.179],[4545.27,0.133],[4545.26,2.583],[4545.25,23.794],[4545.24,0.005]],[[4545.3,59.838],[4545.31,5.06],[4545.32,0.005],[4545.33,0.027],[4545.34,2.2]]]
["binance-futures","ETHUSDT",1755216011546,[[4545.29,73.156],[4545.27,0.133],[4545.26,2.483],[4545.25,23.794],[4545.24,0.005]],[[4545.3,59.048],[4545.31,5.06],[4545.32,0.005],[4545.33,0.027],[4545.34,2.2]]]
["binance-futures","ETHUSDT",1755216011598,[[4545.29,74.219],[4545.27,0.128],[4545.26,2.483],[4545.25,23.794],[4545.24,0.005]],[[4545.3,57.443],[4545.31,4.4],[4545.32,0.005],[4545.33,0.027],[4545.34,2.2]]]
["binance-futures","ETHUSDT",1755216011648,[[4545.29,74.341],[4545.27,0.128],[4545.26,2.483],[4545.25,23.794],[4545.24,0.01]],[[4545.3,18.229],[4545.32,0.005],[4545.33,0.027],[4545.34,2.2],[4545.38,0.027]]]
["binance-futures","ETHUSDT",1755216011699,[[4545.29,81.001],[4545.27,0.128],[4545.26,2.483],[4545.25,21.794],[4545.24,0.01]],[[4545.3,17.773],[4545.33,0.17],[4545.34,2.2],[4545.38,0.027],[4545.39,0.005]]]
["binance-futures","ETHUSDT",1755216011752,[[4545.48,247.86],[4545.47,0.005],[4545.43,0.027],[4545.39,9.649],[4545.38,0.191]],[[4545.49,3.123],[4545.52,0.005],[4545.54,0.027],[4545.57,0.005],[4545.59,0.037]]]
["binance-futures","ETHUSDT",1755216011803,[[4545.67,206.9],[4545.65,4.503],[4545.64,12.809],[4545.63,8.014],[4545.62,8.014]],[[4545.68,0.787],[4545.7,0.027],[4545.75,1.471],[4545.77,1.471],[4545.81,0.022]]]
["binance-futures","ETHUSDT",1755216011853,[[4545.67,201.96],[4545.66,0.005],[4545.65,0.027]],[[4545.68,19.316],[4545.7,0.027],[4545.71,0.015],[4545.73,0.005],[4545.75,0.005]]]
["binance-futures","ETHUSDT",1755216011905,[[4545.67,190.448],[4545.66,0.005],[4545.65,0.027],[4545.6,1.293],[4545.52,0.01]],[[4545.68,19.316],[4545.7,0.027],[4545.71,0.015],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216011956,[[4545.67,192.694],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.293]],[[4545.68,19.262],[4545.7,0.027],[4545.72,0.006],[4545.73,0.005],[4545.84,7.422]]]
["binance-futures","ETHUSDT",1755216012007,[[4545.67,192.694],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.293]],[[4545.68,19.277],[4545.7,0.027],[4545.72,0.006],[4545.73,0.005],[4545.83,0.015]]]
["binance-futures","ETHUSDT",1755216012059,[[4545.67,193.575],[4545.66,0.011],[4545.65,0.027],[4545.63,0.005],[4545.61,0.109]],[[4545.68,19.315],[4545.7,0.027],[4545.72,0.006],[4545.73,0.005],[4545.75,0.941]]]
["binance-futures","ETHUSDT",1755216012110,[[4545.67,192.375],[4545.66,0.011],[4545.65,0.027],[4545.63,0.005],[4545.61,0.109]],[[4545.68,19.384],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216012164,[[4545.67,191.408],[4545.66,0.011],[4545.65,0.027],[4545.63,0.005],[4545.61,0.109]],[[4545.68,19.384],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216012216,[[4545.67,201.348],[4545.66,0.011],[4545.65,0.027],[4545.63,0.005],[4545.61,0.109]],[[4545.68,19.384],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216012268,[[4545.67,149.678],[4545.66,0.011],[4545.65,0.027],[4545.63,0.005],[4545.61,0.109]],[[4545.68,41.649],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216012319,[[4545.67,48.786],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005]],[[4545.68,77.477],[4545.69,0.015],[4545.7,35.027],[4545.71,35.005],[4545.72,35.006]]]
["binance-futures","ETHUSDT",1755216012370,[[4545.67,76.205],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.44,0.373]],[[4545.68,16.8],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.77,0.323]]]
["binance-futures","ETHUSDT",1755216012421,[[4545.67,76.243],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,16.807],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.76,0.015]]]
["binance-futures","ETHUSDT",1755216012470,[[4545.67,79.205],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,18.116],[4545.7,0.027],[4545.71,0.005],[4545.72,6.244],[4545.74,0.015]]]
["binance-futures","ETHUSDT",1755216012524,[[4545.67,79.205],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,18.116],[4545.7,0.027],[4545.71,0.02],[4545.72,6.248],[4545.74,0.015]]]
["binance-futures","ETHUSDT",1755216012567,[[4545.67,79.205],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,24.883],[4545.69,0.328],[4545.7,0.368],[4545.71,5.991],[4545.72,6.248]]]
["binance-futures","ETHUSDT",1755216012627,[[4545.67,80.269],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,25.627],[4545.69,0.328],[4545.7,0.368],[4545.71,7.05],[4545.72,6.248]]]
["binance-futures","ETHUSDT",1755216012665,[[4545.67,80.269],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.5,0.219]],[[4545.68,25.632],[4545.7,0.042],[4545.71,7.05],[4545.72,5.92],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216012786,[[4545.67,80.394],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.768]],[[4545.68,25.632],[4545.7,0.027],[4545.71,1.079],[4545.72,5.92],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216012837,[[4545.67,80.288],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.768]],[[4545.68,25.939],[4545.7,0.027],[4545.71,0.02],[4545.72,5.92],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216012888,[[4545.67,80.288],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,25.524],[4545.7,0.027],[4545.71,0.02],[4545.72,5.92],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216012937,[[4545.67,80.288],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,25.524],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216012989,[[4545.67,80.293],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,25.518],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216013042,[[4545.67,80.293],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,23.027],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216013094,[[4545.67,80.678],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,23.037],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.75,5.859]]]
["binance-futures","ETHUSDT",1755216013144,[[4545.67,77.539],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,23.037],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.74,0.336]]]
["binance-futures","ETHUSDT",1755216013200,[[4545.67,77.539],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,16.27],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216013248,[[4545.67,57.248],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,31.986],[4545.7,0.027],[4545.71,0.318],[4545.72,0.326],[4545.73,0.33]]]
["binance-futures","ETHUSDT",1755216013301,[[4545.67,57.248],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,31.929],[4545.7,0.027],[4545.71,0.318],[4545.72,0.326],[4545.73,0.33]]]
["binance-futures","ETHUSDT",1755216013411,[[4545.67,57.217],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,31.612],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.005]]]
["binance-futures","ETHUSDT",1755216013451,[[4545.67,61.772],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,19.85],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013514,[[4545.67,61.784],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,19.85],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013560,[[4545.67,60.664],[4545.66,0.005],[4545.65,0.027],[4545.63,0.005],[4545.6,1.774]],[[4545.68,12.691],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013606,[[4545.67,60.664],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,12.691],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013674,[[4545.67,60.622],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.16],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013727,[[4545.67,60.622],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.157],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,0.097]]]
["binance-futures","ETHUSDT",1755216013776,[[4545.67,59.039],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.162],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.73,6.154]]]
["binance-futures","ETHUSDT",1755216013821,[[4545.67,59.049],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.124],[4545.7,0.027],[4545.71,0.005],[4545.72,5.791],[4545.73,5.921]]]
["binance-futures","ETHUSDT",1755216013883,[[4545.67,59.049],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.124],[4545.7,2.979],[4545.71,2.98],[4545.72,5.791],[4545.73,5.921]]]
["binance-futures","ETHUSDT",1755216013928,[[4545.67,60.314],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,14.124],[4545.69,5.973],[4545.7,2.979],[4545.71,2.98],[4545.72,8.777]]]
["binance-futures","ETHUSDT",1755216013985,[[4545.67,60.314],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.768],[4545.69,9.266],[4545.7,2.979],[4545.71,2.98],[4545.72,3.007]]]
["binance-futures","ETHUSDT",1755216014088,[[4545.67,60.319],[4545.66,0.005],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.768],[4545.69,8.942],[4545.7,5.987],[4545.71,2.965],[4545.72,2.992]]]
["binance-futures","ETHUSDT",1755216014144,[[4545.67,60.319],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.813],[4545.69,8.942],[4545.7,5.987],[4545.71,0.005],[4545.72,0.006]]]
["binance-futures","ETHUSDT",1755216014196,[[4545.67,58.14],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.797],[4545.7,5.987],[4545.71,0.005],[4545.72,0.006],[4545.79,5.848]]]
["binance-futures","ETHUSDT",1755216014248,[[4545.67,60.323],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.797],[4545.69,0.015],[4545.7,5.987],[4545.71,0.005],[4545.72,0.006]]]
["binance-futures","ETHUSDT",1755216014347,[[4545.67,60.323],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,13.797],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.76,0.015]]]
["binance-futures","ETHUSDT",1755216014405,[[4545.67,60.323],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,19.088],[4545.69,0.325],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006]]]
["binance-futures","ETHUSDT",1755216014443,[[4545.67,60.365],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,19.088],[4545.69,0.325],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006]]]
["binance-futures","ETHUSDT",1755216014507,[[4545.67,60.557],[4545.66,0.114],[4545.65,0.032],[4545.63,0.005],[4545.6,1.774]],[[4545.68,11.88],[4545.7,0.027],[4545.71,0.005],[4545.72,0.006],[4545.78,0.025]]]
["binance-futures","ETHUSDT",1755216014558,[[4545.81,94.524],[4545.79,160.255],[4545.78,195.896],[4545.77,31.565],[4545.76,89.964]],[[4545.82,0.01],[4545.84,6.088],[4545.89,0.032],[4545.94,0.047],[4545.95,4.321]]]
["binance-futures","ETHUSDT",1755216014608,[[4545.85,473.844],[4545.84,56.358],[4545.83,0.009],[4545.82,10.955],[4545.81,5.174]],[[4545.86,3.493],[4545.87,7.627],[4545.88,0.027],[4545.89,0.032],[4545.94,0.047]]]
["binance-futures","ETHUSDT",1755216014660,[[4545.85,298.003],[4545.83,0.024],[4545.82,10.723],[4545.81,2.537]],[[4545.86,3.495],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014705,[[4545.85,297.892],[4545.83,0.024],[4545.82,10.723],[4545.81,2.537],[4545.67,8.691]],[[4545.86,3.495],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014761,[[4545.85,306.128],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.67,8.686]],[[4545.86,9.526],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014815,[[4545.85,306.133],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.68,7.767]],[[4545.86,9.541],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014868,[[4545.85,306.133],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.68,7.767]],[[4545.86,9.212],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014919,[[4545.85,306.133],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.75,1.368]],[[4545.86,9.212],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216014971,[[4545.85,306.233],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.75,1.368]],[[4545.86,6.294],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216015025,[[4545.85,308.893],[4545.83,0.024],[4545.82,10.723],[4545.81,2.097],[4545.75,1.368]],[[4545.86,6.294],[4545.87,0.027],[4545.88,0.027],[4545.89,0.032],[4545.94,0.032]]]
["binance-futures","ETHUSDT",1755216015081,[[4546.03,252.827],[4546.02,0.005],[4546.0,1.299],[4545.99,0.02],[4545.98,0.027]],[[4546.04,3.199],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015132,[[4546.03,256.37],[4546.02,0.005],[4546.0,1.299],[4545.99,0.005],[4545.98,0.027]],[[4546.04,6.454],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015184,[[4546.03,263.702],[4546.02,0.005],[4546.0,1.299],[4545.99,0.005],[4545.98,0.027]],[[4546.04,3.162],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015230,[[4546.03,263.23],[4546.02,0.005],[4546.0,1.299],[4545.99,0.005],[4545.98,0.027]],[[4546.04,3.177],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015288,[[4546.03,253.715],[4546.02,0.005],[4546.0,1.299],[4545.99,0.005],[4545.98,0.027]],[[4546.04,8.322],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015339,[[4546.03,247.946],[4546.02,0.005],[4546.0,1.299],[4545.98,0.027]],[[4546.04,8.307],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015389,[[4546.03,247.598],[4546.02,0.005],[4546.0,1.299],[4545.98,0.027],[4545.94,0.02]],[[4546.04,8.307],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015442,[[4546.03,247.66],[4546.02,0.005],[4546.0,1.299],[4545.98,0.027],[4545.94,0.02]],[[4546.04,8.3],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015493,[[4546.03,227.305],[4546.02,0.005],[4546.0,1.299],[4545.98,0.027],[4545.94,0.005]],[[4546.04,9.537],[4546.07,0.005],[4546.08,0.005],[4546.1,0.043],[4546.11,0.027]]]
["binance-futures","ETHUSDT",1755216015544,[[4546.17,270.323],[4546.14,0.109],[4546.13,0.005],[4546.12,0.697],[4546.1,0.005]],[[4546.18,2.229],[4546.21,0.005],[4546.27,0.005],[4546.32,0.01],[4546.35,0.027]]]
["binance-futures","ETHUSDT",1755216015593,[[4546.17,276.482],[4546.13,0.005],[4546.12,0.697],[4546.1,0.005]],[[4546.18,2.236],[4546.21,0.005],[4546.27,0.005],[4546.32,0.01],[4546.35,0.027]]]
["binance-futures","ETHUSDT",1755216015648,[[4546.47,193.797],[4546.46,0.01],[4546.44,0.02],[4546.42,0.005],[4546.41,0.216]],[[4546.48,8.825],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015699,[[4546.47,185.633],[4546.46,0.01],[4546.44,0.005],[4546.42,0.005],[4546.41,0.216]],[[4546.48,16.425],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015750,[[4546.47,186.582],[4546.46,0.01],[4546.42,0.005]],[[4546.48,20.327],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015803,[[4546.47,186.582],[4546.46,0.01],[4546.42,0.005],[4546.35,0.911],[4546.27,12.813]],[[4546.48,34.53],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015852,[[4546.47,182.382],[4546.46,0.01],[4546.42,0.005],[4546.36,0.119],[4546.35,0.911]],[[4546.48,34.53],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015907,[[4546.47,187.878],[4546.46,0.01],[4546.42,0.005],[4546.36,0.119],[4546.35,0.911]],[[4546.48,34.53],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216015958,[[4546.47,188.005],[4546.46,0.01],[4546.42,0.005],[4546.37,0.01],[4546.36,0.119]],[[4546.48,34.53],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016009,[[4546.47,168.639],[4546.46,0.01],[4546.42,0.005],[4546.37,0.01],[4546.36,0.119]],[[4546.48,32.79],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016064,[[4546.47,171.12],[4546.46,0.01],[4546.42,0.005],[4546.37,0.01],[4546.36,0.119]],[[4546.48,13.864],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016108,[[4546.47,171.12],[4546.46,0.016],[4546.42,0.005],[4546.37,0.01],[4546.36,0.119]],[[4546.48,21.065],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016166,[[4546.47,173.312],[4546.46,0.016],[4546.42,0.005],[4546.37,0.01],[4546.36,0.119]],[[4546.48,20.903],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016221,[[4546.47,173.312],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,11.714],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016260,[[4546.47,173.312],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,11.714],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016321,[[4546.47,185.312],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,6.525],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016372,[[4546.47,185.312],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,6.532],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016427,[[4546.47,191.811],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,6.532],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016479,[[4546.47,190.68],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,13.725],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016528,[[4546.47,190.68],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,6.541],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016583,[[4546.47,190.99],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,13.771],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016636,[[4546.47,190.539],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,13.778],[4546.52,0.01],[4546.54,0.005],[4546.55,0.005],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016687,[[4546.47,190.539],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,29.363],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016734,[[4546.47,190.539],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,34.453],[4546.52,0.01],[4546.54,1.049],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016788,[[4546.47,190.539],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,34.39],[4546.52,0.01],[4546.54,1.049],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016840,[[4546.47,172.548],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,30.592],[4546.52,0.01],[4546.54,1.049],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016941,[[4546.47,175.761],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,30.592],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216016996,[[4546.47,175.761],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,30.515],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017094,[[4546.47,175.697],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,23.159],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017153,[[4546.47,175.389],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,23.169],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017204,[[4546.47,174.084],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,15.411],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017253,[[4546.47,174.084],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,10.326],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017361,[[4546.47,166.849],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,18.937],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136],[4546.56,0.027]]]
["binance-futures","ETHUSDT",1755216017411,[[4546.47,166.849],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,18.937],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017465,[[4546.47,166.794],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,19.136],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017516,[[4546.47,166.845],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,9.931],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017570,[[4546.47,166.879],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,10.015],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017613,[[4546.47,166.894],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,10.015],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017671,[[4546.47,166.894],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,8.211],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017720,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.821],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017772,[[4546.47,158.852],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.737],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017824,[[4546.47,158.852],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.724],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216017946,[[4546.47,158.852],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,16.47],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018010,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.808],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018061,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.813],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018117,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.119]],[[4546.48,7.813],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018161,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.37,0.005],[4546.36,0.01]],[[4546.48,7.813],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018215,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.38,0.005],[4546.37,0.005]],[[4546.48,7.77],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018262,[[4546.47,158.798],[4546.46,0.016],[4546.42,0.005],[4546.38,0.005],[4546.37,0.005]],[[4546.48,7.716],[4546.51,0.027],[4546.52,0.01],[4546.54,0.005],[4546.55,0.136]]]
["binance-futures","ETHUSDT",1755216018327,[],[[4546.19,233.453],[4546.2,0.011],[4546.21,0.02],[4546.24,0.027],[4546.25,0.005]]]
["binance-futures","ETHUSDT",1755216018377,[[4546.18,1.746],[4546.12,0.005],[4546.08,0.005],[4546.06,0.005],[4546.04,0.015]],[[4546.19,246.131],[4546.2,37.21],[4546.21,35.005],[4546.22,0.005],[4546.24,35.027]]]
["binance-futures","ETHUSDT",1755216018429,[[4546.18,22.914],[4546.12,0.005],[4546.08,0.005],[4546.06,0.005],[4546.04,0.015]],[[4546.19,246.139],[4546.2,39.409],[4546.21,35.01],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216018480,[[4546.18,42.734],[4546.12,0.005],[4546.08,0.005],[4546.06,0.005],[4546.04,0.015]],[[4546.19,200.775],[4546.2,39.409],[4546.21,35.01],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216018531,[[4546.18,54.379],[4546.12,0.697],[4546.08,0.005],[4546.06,0.005],[4546.04,0.015]],[[4546.19,200.811],[4546.2,39.409],[4546.21,35.01],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216018585,[[4546.18,56.477],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,201.671],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216018636,[[4546.18,37.032],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,206.79],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216018688,[[4546.18,48.662],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,201.376],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216018737,[[4546.18,58.408],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,201.376],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216018788,[[4546.18,58.408],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,201.396],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216018896,[[4546.18,58.408],[4546.12,0.697],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,202.054],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216018952,[[4546.18,59.106],[4546.12,0.005],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,190.67],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216019005,[[4546.18,59.129],[4546.12,0.005],[4546.08,0.01],[4546.06,0.005],[4546.04,0.015]],[[4546.19,190.66],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216019052,[[4546.18,59.129],[4546.12,0.005],[4546.09,0.967],[4546.08,0.005],[4546.06,0.005]],[[4546.19,190.667],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216019112,[[4546.18,59.129],[4546.12,0.005],[4546.09,0.967],[4546.08,0.005],[4546.06,0.005]],[[4546.19,190.406],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,5.402]]]
["binance-futures","ETHUSDT",1755216019166,[[4546.18,24.173],[4546.15,0.005],[4546.12,0.005],[4546.09,0.027],[4546.08,0.01]],[[4546.19,195.631],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216019217,[[4546.18,4.797],[4546.15,0.005],[4546.12,0.005],[4546.09,0.027],[4546.08,0.01]],[[4546.19,202.644],[4546.2,39.409],[4546.21,35.005],[4546.22,35.005],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216019268,[[4546.18,4.775],[4546.15,0.005],[4546.12,0.005],[4546.09,0.027],[4546.08,0.01]],[[4546.19,205.442],[4546.2,39.409],[4546.21,35.0],[4546.22,35.01],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216019319,[[4546.18,4.768],[4546.15,0.005],[4546.12,0.005],[4546.09,0.027],[4546.08,0.01]],[[4546.19,205.408],[4546.2,39.409],[4546.21,35.0],[4546.22,35.01],[4546.23,0.02]]]
["binance-futures","ETHUSDT",1755216019370,[],[[4545.77,202.497],[4545.78,85.377],[4545.79,21.752],[4545.8,44.038],[4545.81,130.229]]]
["binance-futures","ETHUSDT",1755216019421,[[4545.7,24.986],[4545.69,0.006],[4545.63,0.005],[4545.6,0.021],[4545.58,0.032]],[[4545.71,175.704],[4545.73,0.005],[4545.75,0.026],[4545.76,42.225],[4545.77,36.427]]]
["binance-futures","ETHUSDT",1755216019472,[[4545.7,61.658],[4545.63,0.005],[4545.6,0.021],[4545.58,0.908]],[[4545.71,118.756],[4545.73,0.005],[4545.75,0.026],[4545.76,5.225],[4545.77,0.027]]]
["binance-futures","ETHUSDT",1755216019523,[[4545.7,62.207],[4545.63,0.005],[4545.6,0.021],[4545.58,0.908],[4545.4,5.555]],[[4545.71,118.632],[4545.73,0.005],[4545.75,0.021],[4545.76,5.21],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019573,[[4545.7,63.105],[4545.63,0.005],[4545.6,0.021],[4545.58,0.908],[4545.56,6.327]],[[4545.71,118.589],[4545.73,0.005],[4545.75,0.021],[4545.76,5.21],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019625,[[4545.7,63.105],[4545.67,1.905],[4545.63,0.005],[4545.6,0.021],[4545.58,0.032]],[[4545.71,112.474],[4545.73,0.005],[4545.75,0.021],[4545.76,4.43],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019676,[[4545.7,58.802],[4545.67,1.905],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,112.479],[4545.73,0.005],[4545.75,0.026],[4545.76,4.43],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019719,[[4545.7,56.424],[4545.67,1.91],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,112.484],[4545.73,0.005],[4545.75,0.026],[4545.76,4.43],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019780,[[4545.7,56.424],[4545.67,1.91],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,112.411],[4545.73,0.005],[4545.75,0.026],[4545.76,4.43],[4545.77,0.032]]]
["binance-futures","ETHUSDT",1755216019821,[[4545.7,59.908],[4545.67,1.91],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,112.411],[4545.72,0.048],[4545.73,0.005],[4545.75,0.026],[4545.76,4.43]]]
["binance-futures","ETHUSDT",1755216019881,[[4545.7,58.16],[4545.67,1.91],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,104.964],[4545.72,0.048],[4545.73,0.005],[4545.75,0.026],[4545.76,4.43]]]
["binance-futures","ETHUSDT",1755216019933,[[4545.7,59.175],[4545.67,1.905],[4545.63,0.005],[4545.6,0.021],[4545.58,0.032]],[[4545.71,104.964],[4545.72,0.048],[4545.73,0.914],[4545.75,0.021],[4545.76,4.43]]]
["binance-futures","ETHUSDT",1755216019986,[[4545.7,60.178],[4545.67,1.905],[4545.63,0.005],[4545.6,0.026],[4545.58,0.032]],[[4545.71,13.986],[4545.72,0.048],[4545.73,0.005],[4545.75,0.006],[4545.76,2.199]]]
["binance-futures","ETHUSDT",1755216020037,[[4545.75,290.557],[4545.74,76.679],[4545.73,3.678],[4545.72,8.156],[4545.71,46.024]],[[4545.76,2.204],[4545.8,0.005],[4545.93,0.005],[4546.0,0.015],[4546.01,0.005]]]
["binance-futures","ETHUSDT",1755216020088,[[4545.75,224.911],[4545.74,6.876],[4545.72,1.19],[4545.71,0.015]],[[4545.76,2.216],[4545.77,0.027],[4545.8,0.005],[4545.89,0.888],[4545.92,0.922]]]
["binance-futures","ETHUSDT",1755216020137,[[4545.78,176.37],[4545.77,0.005],[4545.76,4.43],[4545.75,7.389],[4545.74,6.876]],[[4545.79,8.126],[4545.82,0.027],[4545.86,0.01],[4545.89,0.005],[4545.93,0.005]]]
["binance-futures","ETHUSDT",1755216020190,[[4545.78,179.856],[4545.77,0.026],[4545.76,5.612],[4545.75,7.341],[4545.74,6.871]],[[4545.79,16.882],[4545.82,0.027],[4545.86,0.01],[4545.89,0.005],[4545.93,0.005]]]
["binance-futures","ETHUSDT",1755216020241,[[4545.78,145.93],[4545.77,0.021],[4545.76,3.42],[4545.75,7.341],[4545.74,6.876]],[[4545.79,42.144],[4545.8,0.053],[4545.82,0.027],[4545.86,0.01],[4545.89,0.005]]]
["binance-futures","ETHUSDT",1755216020295,[[4545.78,31.92],[4545.77,0.006],[4545.76,0.005],[4545.75,0.144],[4545.74,6.876]],[[4545.79,68.93],[4545.8,0.053],[4545.82,0.027],[4545.83,0.979],[4545.86,0.01]]]
["binance-futures","ETHUSDT",1755216020337,[[4545.78,18.092],[4545.77,0.006],[4545.76,0.005],[4545.75,1.386],[4545.74,6.876]],[[4545.79,103.955],[4545.8,35.053],[4545.82,0.027],[4545.83,0.979],[4545.86,0.01]]]
["binance-futures","ETHUSDT",1755216020397,[[4545.74,6.876]],[[4545.75,22.722],[4545.76,35.872],[4545.77,14.441],[4545.79,107.288],[4545.8,35.053]]]
["binance-futures","ETHUSDT",1755216020448,[[4545.6,0.021],[4545.56,0.005],[4545.54,0.005],[4545.52,0.007],[4545.45,0.025]],[[4545.61,124.08],[4545.63,32.202],[4545.64,5.116],[4545.66,14.461],[4545.67,6.448]]]
["binance-futures","ETHUSDT",1755216020499,[],[[4545.3,80.489],[4545.32,351.214],[4545.33,13.524],[4545.34,0.005],[4545.35,0.005]]]
["binance-futures","ETHUSDT",1755216020550,[[4545.27,1.876],[4545.15,0.005],[4545.13,0.005],[4545.11,0.005],[4545.1,0.042]],[[4545.28,267.182],[4545.29,0.015],[4545.3,35.03],[4545.31,1.104],[4545.32,60.027]]]
["binance-futures","ETHUSDT",1755216020600,[[4545.27,2.561],[4545.15,0.005],[4545.13,0.005],[4545.11,0.005],[4545.1,0.042]],[[4545.28,275.811],[4545.29,37.215],[4545.3,35.01],[4545.31,58.291],[4545.32,48.032]]]
["binance-futures","ETHUSDT",1755216020652,[[4545.27,2.561],[4545.24,0.005],[4545.15,0.005],[4545.13,0.005],[4545.11,0.005]],[[4545.28,279.09],[4545.29,37.215],[4545.3,35.01],[4545.31,58.291],[4545.32,48.032]]]
["binance-futures","ETHUSDT",1755216020705,[[4545.27,2.583],[4545.24,0.005],[4545.22,0.005],[4545.15,0.005],[4545.13,0.005]],[[4545.28,271.011],[4545.29,39.415],[4545.3,35.01],[4545.31,58.291],[4545.32,48.032]]]
["binance-futures","ETHUSDT",1755216020755,[[4545.27,2.588],[4545.22,0.005],[4545.15,0.005],[4545.13,0.005]],[[4545.28,253.735],[4545.29,39.415],[4545.3,35.01],[4545.31,58.291],[4545.32,41.832]]]
["binance-futures","ETHUSDT",1755216020806,[[4545.27,2.588],[4545.22,0.005],[4545.15,0.005],[4545.13,0.005],[4545.09,5.0]],[[4545.28,216.474],[4545.29,4.463],[4545.3,35.01],[4545.31,58.291],[4545.32,41.832]]]
["binance-futures","ETHUSDT",1755216020852,[[4545.27,27.846],[4545.22,0.005],[4545.15,0.005],[4545.13,0.005],[4545.09,5.0]],[[4545.28,216.474],[4545.29,4.448],[4545.3,0.025],[4545.31,23.286],[4545.32,4.032]]]
["binance-futures","ETHUSDT",1755216020907,[[4545.27,45.145],[4545.22,0.005],[4545.21,0.948],[4545.18,0.033],[4545.17,1.01]],[[4545.28,180.969],[4545.29,4.448],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216020960,[[4545.27,45.152],[4545.22,0.005],[4545.21,0.948],[4545.18,0.033],[4545.17,1.01]],[[4545.28,175.009],[4545.29,4.448],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021013,[[4545.27,45.152],[4545.22,0.005],[4545.21,0.948],[4545.18,0.033],[4545.17,1.01]],[[4545.28,175.014],[4545.29,4.448],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021065,[[4545.27,45.152],[4545.22,0.005],[4545.21,0.948],[4545.18,0.033],[4545.17,1.01]],[[4545.28,174.081],[4545.29,4.448],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021121,[[4545.27,23.356],[4545.22,0.005],[4545.18,0.038],[4545.17,1.01]],[[4545.28,179.482],[4545.29,4.448],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021173,[[4545.27,35.591],[4545.22,0.005],[4545.18,0.038],[4545.17,1.01],[4544.99,1.125]],[[4545.28,178.911],[4545.29,4.453],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021235,[[4545.27,35.598],[4545.22,0.005],[4545.18,0.038],[4545.17,1.01],[4544.99,1.125]],[[4545.28,173.028],[4545.29,4.453],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021289,[[4545.27,50.356],[4545.22,0.005],[4545.18,0.038],[4545.17,1.01],[4544.99,1.125]],[[4545.28,158.211],[4545.29,4.453],[4545.3,0.025],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021342,[[4545.27,56.217],[4545.25,20.97],[4545.18,0.038],[4545.17,1.01],[4545.04,6.967]],[[4545.28,147.468],[4545.29,4.453],[4545.3,1.785],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021391,[[4545.27,57.566],[4545.25,20.97],[4545.18,0.038],[4545.17,1.01],[4545.05,0.123]],[[4545.28,143.837],[4545.29,4.453],[4545.3,1.785],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021443,[[4545.27,63.36],[4545.25,20.97],[4545.18,0.038],[4545.17,1.01],[4545.05,0.335]],[[4545.28,143.837],[4545.29,4.453],[4545.3,1.785],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021502,[[4545.27,64.903],[4545.25,20.97],[4545.18,0.038],[4545.17,1.01],[4545.06,2.34]],[[4545.28,136.481],[4545.29,4.453],[4545.3,1.785],[4545.31,23.271],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021554,[[4545.27,72.851],[4545.25,20.97],[4545.19,0.109],[4545.18,0.038],[4545.17,1.01]],[[4545.28,9.666],[4545.29,2.248],[4545.3,1.785],[4545.31,22.187],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021607,[[4545.27,75.048],[4545.25,20.97],[4545.24,0.005],[4545.18,0.038],[4545.17,1.01]],[[4545.28,9.666],[4545.29,2.248],[4545.3,1.785],[4545.31,22.187],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216021657,[[4545.48,150.11],[4545.47,0.015],[4545.46,11.517],[4545.45,7.348],[4545.44,0.01]],[[4545.49,11.999],[4545.5,1.399],[4545.55,0.005],[4545.56,0.006],[4545.57,0.005]]]
["binance-futures","ETHUSDT",1755216021708,[[4545.48,93.536],[4545.46,2.761],[4545.45,0.032]],[[4545.49,59.052],[4545.5,1.399],[4545.55,0.005],[4545.56,0.006],[4545.66,0.032]]]
["binance-futures","ETHUSDT",1755216021761,[[4545.48,93.526],[4545.47,0.005],[4545.46,0.756],[4545.45,0.032],[4545.43,0.928]],[[4545.49,66.234],[4545.5,1.404],[4545.55,0.005],[4545.56,0.006],[4545.66,0.032]]]
["binance-futures","ETHUSDT",1755216021812,[],[[4545.32,392.738],[4545.34,2.201],[4545.35,0.005],[4545.37,0.961],[4545.38,1.253]]]
["binance-futures","ETHUSDT",1755216021863,[[4545.27,37.437],[4545.17,1.005],[4545.03,0.01],[4545.02,0.005],[4545.01,0.02]],[[4545.28,189.95],[4545.3,0.005],[4545.31,0.015],[4545.32,38.432],[4545.33,0.006]]]
["binance-futures","ETHUSDT",1755216021914,[[4545.27,66.551],[4545.17,1.005],[4545.1,0.042],[4545.03,0.01],[4545.02,0.005]],[[4545.28,233.13],[4545.3,0.005],[4545.31,0.015],[4545.32,37.032],[4545.33,0.226]]]
["binance-futures","ETHUSDT",1755216021965,[[4545.27,66.551],[4545.17,1.005],[4545.1,0.042],[4545.03,0.01],[4545.02,0.005]],[[4545.28,142.859],[4545.3,0.005],[4545.31,0.015],[4545.32,0.032],[4545.33,0.22]]]
["binance-futures","ETHUSDT",1755216022017,[[4545.27,66.573],[4545.17,1.005],[4545.1,0.042],[4545.03,0.01],[4545.02,0.005]],[[4545.28,142.859],[4545.3,0.005],[4545.32,0.032],[4545.33,0.22],[4545.42,0.032]]]
["binance-futures","ETHUSDT",1755216022067,[[4545.27,66.573],[4545.17,1.005],[4545.1,0.042],[4545.03,0.01],[4545.02,0.005]],[[4545.28,135.935],[4545.3,0.005],[4545.32,0.032],[4545.42,0.252],[4545.49,39.248]]]
["binance-futures","ETHUSDT",1755216022099,[[4545.27,66.573],[4545.2,1.264],[4545.18,0.033],[4545.17,1.01],[4545.1,0.042]],[[4545.28,137.01],[4545.32,0.032],[4545.38,0.01],[4545.42,0.252],[4545.49,38.266]]]
["binance-futures","ETHUSDT",1755216022176,[[4545.27,80.702],[4545.2,1.264],[4545.18,0.033],[4545.17,1.01],[4545.1,0.042]],[[4545.28,77.319],[4545.32,0.032],[4545.38,0.01],[4545.42,0.252],[4545.48,0.02]]]
["binance-futures","ETHUSDT",1755216022227,[[4545.27,80.779],[4545.2,1.264],[4545.18,0.033],[4545.17,1.01],[4545.16,0.109]],[[4545.28,14.162],[4545.3,0.005],[4545.32,0.032],[4545.38,0.01],[4545.42,0.032]]]
["binance-futures","ETHUSDT",1755216022279,[[4545.27,80.785],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033],[4545.17,1.01]],[[4545.28,12.2],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038],[4545.38,0.005]]]
["binance-futures","ETHUSDT",1755216022327,[[4545.27,78.105],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033],[4545.17,1.01]],[[4545.28,19.4],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038],[4545.38,0.005]]]
["binance-futures","ETHUSDT",1755216022380,[[4545.27,78.105],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033],[4545.17,1.005]],[[4545.28,19.405],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038],[4545.49,3.259]]]
["binance-futures","ETHUSDT",1755216022436,[[4545.27,78.087],[4545.26,2.697],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033]],[[4545.28,61.366],[4545.3,0.005],[4545.32,0.032],[4545.35,1.07],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022489,[[4545.27,78.087],[4545.26,2.697],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033]],[[4545.28,67.766],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022537,[[4545.27,77.818],[4545.26,2.697],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033]],[[4545.28,67.773],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022591,[[4545.27,77.721],[4545.26,2.697],[4545.24,0.005],[4545.2,1.264],[4545.18,0.033]],[[4545.28,67.773],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022637,[[4545.27,65.97],[4545.26,2.697],[4545.25,20.034],[4545.24,0.005],[4545.2,0.244]],[[4545.28,67.773],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.06]]]
["binance-futures","ETHUSDT",1755216022692,[[4545.27,45.916],[4545.26,2.697],[4545.25,20.034],[4545.24,0.01],[4545.2,0.244]],[[4545.28,67.783],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.06]]]
["binance-futures","ETHUSDT",1755216022846,[[4545.27,45.782],[4545.26,2.697],[4545.25,20.034],[4545.24,0.01],[4545.2,0.244]],[[4545.28,67.487],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022911,[[4545.27,28.418],[4545.26,2.697],[4545.25,20.034],[4545.24,0.005],[4545.2,0.244]],[[4545.28,102.505],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216022962,[[4545.27,28.307],[4545.26,2.697],[4545.25,20.034],[4545.24,0.005],[4545.2,0.244]],[[4545.28,102.505],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023013,[[4545.27,28.307],[4545.26,2.697],[4545.25,20.034],[4545.24,0.005],[4545.2,0.244]],[[4545.28,102.487],[4545.3,0.005],[4545.32,0.032],[4545.35,1.065],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023065,[[4545.26,2.697],[4545.25,20.034],[4545.24,0.005],[4545.2,0.237]],[[4545.27,271.437],[4545.28,44.55],[4545.29,0.021],[4545.3,35.005],[4545.31,0.015]]]
["binance-futures","ETHUSDT",1755216023120,[[4545.26,2.71],[4545.25,20.034],[4545.24,0.005],[4545.2,0.237],[4544.96,0.005]],[[4545.27,261.437],[4545.28,44.292],[4545.29,0.021],[4545.3,35.005],[4545.31,0.015]]]
["binance-futures","ETHUSDT",1755216023174,[[4545.26,2.717],[4545.25,20.034],[4545.24,0.005],[4545.2,0.237],[4544.96,0.005]],[[4545.27,261.444],[4545.28,44.292],[4545.29,0.021],[4545.3,35.005],[4545.31,0.015]]]
["binance-futures","ETHUSDT",1755216023224,[[4545.26,41.234],[4545.25,20.726],[4545.24,0.005],[4545.2,0.237],[4544.96,0.005]],[[4545.27,189.701],[4545.28,9.297],[4545.29,0.011],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216023278,[[4545.26,41.241],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4544.96,0.005]],[[4545.27,171.228],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.52,0.01]]]
["binance-futures","ETHUSDT",1755216023325,[[4545.26,41.241],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,171.228],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.37,0.086]]]
["binance-futures","ETHUSDT",1755216023382,[[4545.26,71.368],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,156.669],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.37,0.086]]]
["binance-futures","ETHUSDT",1755216023432,[[4545.26,71.368],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,156.683],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.37,0.086]]]
["binance-futures","ETHUSDT",1755216023483,[[4545.26,71.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,155.308],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.37,0.086]]]
["binance-futures","ETHUSDT",1755216023588,[[4545.26,71.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237]],[[4545.27,155.171],[4545.28,9.297],[4545.3,0.005],[4545.32,0.032],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023636,[[4545.26,71.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4544.28,14.856]],[[4545.27,155.171],[4545.28,2.897],[4545.3,0.005],[4545.32,0.032],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023700,[[4545.26,71.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4544.87,0.224]],[[4545.27,155.171],[4545.28,2.897],[4545.3,0.005],[4545.32,0.032],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023761,[[4545.26,74.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,116.398],[4545.28,2.902],[4545.3,0.005],[4545.32,0.032],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023813,[[4545.26,74.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,112.679],[4545.28,2.902],[4545.3,0.005],[4545.32,0.032],[4545.37,0.081]]]
["binance-futures","ETHUSDT",1755216023859,[[4545.26,74.373],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,101.049],[4545.28,2.897],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216023916,[[4545.26,72.97],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,112.679],[4545.28,2.897],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216023962,[[4545.26,61.63],[4545.25,21.744],[4545.24,0.005],[4545.2,0.237],[4545.16,0.005]],[[4545.27,112.679],[4545.28,2.897],[4545.3,0.005],[4545.32,0.032],[4545.37,0.038]]]
["binance-futures","ETHUSDT",1755216024021,[[4545.26,31.888],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,112.679],[4545.28,113.198],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024070,[[4545.26,31.888],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,125.47],[4545.28,113.198],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024126,[[4545.26,31.895],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,125.47],[4545.28,113.198],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024177,[[4545.26,31.925],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,126.293],[4545.28,113.198],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024249,[[4545.26,31.925],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,126.293],[4545.28,113.203],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024306,[[4545.26,34.122],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,126.307],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024358,[[4545.26,57.95],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,126.285],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024411,[[4545.26,59.318],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,120.875],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024444,[[4545.26,59.377],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,120.875],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024618,[[4545.26,54.384],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,120.885],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024660,[[4545.26,54.378],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,119.98],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024728,[[4545.26,54.378],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,119.42],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024782,[[4545.26,54.393],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,124.803],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024837,[[4545.26,54.393],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,124.809],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024893,[[4545.26,42.763],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,124.809],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024944,[[4545.26,42.763],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,124.785],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216024995,[[4545.26,59.272],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,124.546],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025049,[[4545.26,59.397],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,119.176],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025101,[[4545.26,59.392],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,117.761],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025153,[[4545.26,59.397],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,117.751],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025205,[[4545.26,59.397],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,117.756],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025259,[[4545.26,59.367],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,110.266],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025294,[[4545.26,54.488],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,108.47],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.032]]]
["binance-futures","ETHUSDT",1755216025364,[[4545.26,41.521],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,125.289],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025414,[[4545.26,91.778],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,117.671],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025468,[[4545.26,73.552],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,112.283],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025519,[[4545.26,73.347],[4545.25,20.726],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,112.275],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025562,[[4545.26,73.354],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,108.461],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025627,[[4545.26,4.641],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,162.656],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025674,[[4545.26,5.366],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,162.6],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025724,[[4545.26,5.366],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,155.407],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025786,[[4545.26,5.317],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,155.398],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025837,[[4545.26,3.295],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,162.598],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025898,[[4545.26,5.317],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,162.598],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216025956,[[4545.26,3.98],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,156.18],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216026052,[[4545.26,3.482],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,163.302],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216026108,[[4545.26,3.891],[4545.25,20.034],[4545.24,0.005],[4545.22,0.005],[4545.2,0.237]],[[4545.27,163.302],[4545.28,113.193],[4545.29,0.006],[4545.3,0.005],[4545.32,0.047]]]
["binance-futures","ETHUSDT",1755216026162,[],[[4545.18,202.714],[4545.19,0.005],[4545.2,0.025],[4545.21,0.032],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026213,[[4544.79,0.01],[4544.73,2.487],[4544.72,0.047],[4544.69,0.009],[4544.68,0.017]],[[4545.18,174.806],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026264,[[4545.17,1.0],[4545.12,2.451],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,183.423],[4545.19,0.01],[4545.2,0.01],[4545.21,0.032],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026316,[[4545.17,0.911],[4545.12,2.451],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,196.937],[4545.19,0.01],[4545.2,0.01],[4545.21,0.032],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026366,[[4545.17,4.92],[4545.12,2.451],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,162.331],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026418,[[4545.17,4.351],[4545.12,2.451],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,162.53],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026466,[[4545.17,4.375],[4545.12,2.451],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,162.53],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026520,[[4545.17,11.654],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015]],[[4545.18,163.979],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026573,[[4545.17,11.654],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015],[4544.73,2.494]],[[4545.18,155.159],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026625,[[4545.17,11.654],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015],[4544.73,2.494]],[[4545.18,155.103],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026677,[[4545.17,11.654],[4545.03,0.01],[4544.97,0.005],[4544.86,0.015],[4544.81,1.835]],[[4545.18,155.103],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026731,[[4545.17,11.654],[4545.03,0.01],[4544.97,0.005],[4544.87,0.015],[4544.86,8.21]],[[4545.18,154.911],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026782,[[4545.17,13.851],[4545.03,0.01],[4545.01,0.712],[4544.97,0.005],[4544.87,0.015]],[[4545.18,145.949],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026837,[[4545.17,51.147],[4545.03,0.01],[4545.01,0.712],[4544.97,0.005],[4544.93,1.036]],[[4545.18,130.781],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026890,[[4545.17,51.147],[4545.03,0.997],[4545.01,0.712],[4544.99,1.011],[4544.97,0.005]],[[4545.18,125.398],[4545.19,0.01],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026939,[[4545.17,59.684],[4545.03,0.01],[4545.01,0.712],[4544.99,1.011],[4544.97,0.005]],[[4545.18,85.443],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.22,0.015]]]
["binance-futures","ETHUSDT",1755216026991,[[4545.17,59.673],[4545.03,0.01],[4545.01,0.712],[4544.99,1.016],[4544.97,0.005]],[[4545.18,75.355],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.24,0.005]]]
["binance-futures","ETHUSDT",1755216027043,[[4545.17,60.616],[4545.03,0.01],[4545.01,0.02],[4544.99,1.016],[4544.97,0.005]],[[4545.18,74.568],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027096,[[4545.17,60.616],[4545.08,0.01],[4545.03,0.01],[4545.01,0.02],[4544.99,1.016]],[[4545.18,74.568],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027202,[[4545.17,60.473],[4545.08,0.01],[4545.03,0.01],[4545.01,0.02],[4544.99,1.016]],[[4545.18,74.568],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027254,[[4545.17,41.021],[4545.15,0.027],[4545.13,0.005],[4545.08,0.01],[4545.03,0.01]],[[4545.18,74.382],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027358,[[4545.17,60.89],[4545.15,0.027],[4545.13,0.005],[4545.08,0.01],[4545.03,0.01]],[[4545.18,74.368],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027412,[[4545.17,30.531],[4545.15,0.032],[4545.13,0.005],[4545.08,0.01],[4545.03,0.01]],[[4545.18,96.743],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027463,[[4545.17,47.888],[4545.15,0.032],[4545.13,0.005],[4545.08,0.01],[4545.03,0.01]],[[4545.18,78.186],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027515,[[4545.17,40.775],[4545.15,0.032],[4545.13,0.005],[4545.08,0.01],[4545.05,1.077]],[[4545.18,78.181],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027566,[[4545.17,47.895],[4545.15,1.019],[4545.08,0.01],[4545.05,0.108]],[[4545.18,78.181],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027620,[[4545.17,40.9],[4545.15,1.019],[4545.08,0.01],[4545.05,0.108],[4544.71,0.02]],[[4545.18,78.181],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027671,[[4545.17,56.174],[4545.15,1.014],[4545.08,0.01],[4545.05,0.108],[4545.04,0.096]],[[4545.18,69.831],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027723,[[4545.17,63.491],[4545.15,1.014],[4545.08,0.01],[4545.05,0.108],[4545.04,0.096]],[[4545.18,69.831],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027775,[[4545.17,63.498],[4545.15,1.014],[4545.08,0.01],[4545.05,0.108],[4545.04,0.096]],[[4545.18,69.831],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027826,[[4545.17,63.498],[4545.15,1.014],[4545.08,0.01],[4545.05,0.108],[4545.04,0.096]],[[4545.18,69.033],[4545.19,0.005],[4545.2,0.01],[4545.21,0.027],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027880,[[4545.17,60.412],[4545.15,1.014],[4545.08,0.01],[4545.05,0.118],[4545.04,0.106]],[[4545.18,66.14],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216027976,[[4545.17,60.197],[4545.15,1.014],[4545.08,0.01],[4545.05,0.118],[4545.04,0.106]],[[4545.18,66.14],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216028039,[[4545.17,60.197],[4545.15,1.014],[4545.08,0.01],[4545.06,2.135],[4545.05,0.118]],[[4545.18,23.156],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216028090,[[4545.17,63.382],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.135]],[[4545.18,23.166],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216028140,[[4545.17,63.387],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,35.401],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216028188,[[4545.17,63.474],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,35.449],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,2.236]]]
["binance-futures","ETHUSDT",1755216028293,[[4545.17,63.474],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,27.79],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028343,[[4545.17,63.433],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,27.79],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028402,[[4545.17,63.446],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,30.753],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028450,[[4545.17,63.457],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,30.763],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028491,[[4545.17,63.458],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,30.763],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028598,[[4545.17,63.458],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,30.743],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028662,[[4545.17,60.32],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,31.834],[4545.19,0.005],[4545.2,0.01],[4545.21,0.032],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028714,[[4545.17,55.111],[4545.15,1.014],[4545.1,0.032],[4545.08,0.01],[4545.06,2.125]],[[4545.18,70.565],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028759,[[4545.17,59.361],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,53.357],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028817,[[4545.17,59.395],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,53.365],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028930,[[4545.17,48.786],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,61.195],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216028973,[[4545.17,49.768],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,67.245],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029024,[[4545.17,49.763],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,67.245],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029077,[[4545.17,49.768],[4545.15,0.027],[4545.13,0.005],[4545.1,0.032],[4545.08,0.01]],[[4545.18,67.026],[4545.19,0.029],[4545.2,0.01],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029144,[[4545.17,12.536],[4545.15,0.027],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,67.044],[4545.19,0.044],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029194,[[4545.17,12.536],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,72.425],[4545.19,0.044],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029244,[[4545.17,12.411],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,79.098],[4545.19,0.044],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029300,[[4545.17,12.259],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,79.088],[4545.19,0.044],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029352,[[4545.17,12.315],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,79.098],[4545.19,0.044],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029453,[[4545.17,12.325],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,79.098],[4545.19,0.073],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029504,[[4545.17,12.381],[4545.15,0.032],[4545.13,0.005],[4545.1,0.027],[4545.08,0.01]],[[4545.18,79.098],[4545.19,0.083],[4545.2,11.917],[4545.21,0.027],[4545.23,0.005]]]
["binance-futures","ETHUSDT",1755216029556,[],[[4544.78,30.917],[4544.79,3.08],[4544.82,125.161],[4544.88,5.883],[4544.92,12.0]]]
["binance-futures","ETHUSDT",1755216029607,[[4544.72,2.405],[4544.7,0.205],[4544.68,0.005],[4544.66,0.027],[4544.65,0.005]],[[4544.73,274.053],[4544.74,58.237],[4544.75,56.154],[4544.76,0.01],[4544.77,67.927]]]
["binance-futures","ETHUSDT",1755216029658,[[4544.72,43.111],[4544.7,0.205],[4544.68,0.005],[4544.66,0.027],[4544.65,0.005]],[[4544.73,144.201],[4544.75,2.218],[4544.76,0.01],[4544.77,0.015],[4544.78,2.885]]]
["binance-futures","ETHUSDT",1755216029709,[[4544.72,43.803],[4544.71,0.027],[4544.7,0.205],[4544.68,0.005],[4544.66,0.027]],[[4544.73,139.095],[4544.76,0.01],[4544.78,0.885],[4544.8,0.04],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216029761,[[4544.72,43.825],[4544.71,0.027],[4544.7,0.205],[4544.68,0.005],[4544.67,0.937]],[[4544.73,140.07],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216029812,[[4544.72,43.825],[4544.71,0.027],[4544.7,0.205],[4544.68,0.005],[4544.67,0.937]],[[4544.73,140.165],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216029862,[[4544.72,59.193],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,108.711],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216029914,[[4544.72,61.751],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,86.139],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030017,[[4544.72,61.14],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.596],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030069,[[4544.72,61.481],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.596],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030118,[[4544.72,61.481],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.64],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030172,[[4544.72,56.741],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.64],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030276,[[4544.72,56.346],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.645],[4544.76,0.01],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030320,[[4544.72,56.357],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.584],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01],[4544.81,0.054]]]
["binance-futures","ETHUSDT",1755216030377,[[4544.72,56.249],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.584],[4544.74,0.016],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01]]]
["binance-futures","ETHUSDT",1755216030434,[[4544.72,56.249],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.034],[4544.74,0.016],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01]]]
["binance-futures","ETHUSDT",1755216030485,[[4544.72,56.257],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.034],[4544.74,0.016],[4544.76,0.005],[4544.78,0.885],[4544.8,0.01]]]
["binance-futures","ETHUSDT",1755216030539,[[4544.72,56.257],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,90.674],[4544.74,0.016],[4544.76,0.005],[4544.78,0.005],[4544.8,0.01]]]
["binance-futures","ETHUSDT",1755216030589,[[4544.72,56.057],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,90.674],[4544.74,0.016],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216030644,[[4544.72,56.057],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,90.668],[4544.74,0.016],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216030695,[[4544.72,64.644],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.829],[4544.74,0.016],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216030740,[[4544.72,64.661],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,88.829],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216030849,[[4544.72,64.66],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,87.732],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216030951,[[4544.72,63.66],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,86.606],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031059,[[4544.72,63.549],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,86.606],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031110,[[4544.72,92.332],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.67,0.937]],[[4544.73,2.135],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031161,[[4544.72,109.903],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,2.127],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031210,[[4544.72,117.354],[4544.71,0.642],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,2.127],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031265,[[4544.72,117.343],[4544.71,0.642],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,2.127],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031316,[[4544.72,117.331],[4544.71,0.642],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,5.168],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031370,[[4544.72,110.722],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,5.168],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031421,[[4544.72,110.727],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,5.151],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031473,[[4544.72,110.727],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,5.158],[4544.74,0.016],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031523,[[4544.72,112.684],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,0.937]],[[4544.73,5.168],[4544.74,0.236],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031577,[[4544.72,68.029],[4544.71,0.027],[4544.7,1.08],[4544.68,0.01],[4544.67,1.629]],[[4544.73,67.653],[4544.74,0.236],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031628,[[4544.72,16.943],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005]],[[4544.73,68.623],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031679,[[4544.72,16.943],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.6,0.888]],[[4544.73,68.652],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031730,[[4544.72,16.943],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.62,0.692]],[[4544.73,68.65],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031783,[[4544.72,49.559],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.62,0.692]],[[4544.73,68.617],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031835,[[4544.72,49.536],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.62,0.692]],[[4544.73,68.617],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031881,[[4544.72,49.541],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.62,0.692]],[[4544.73,54.532],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031937,[[4544.72,49.541],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.63,0.879]],[[4544.73,54.532],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216031989,[[4544.72,58.162],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.63,0.879]],[[4544.73,32.452],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032041,[[4544.72,60.85],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.63,0.879]],[[4544.73,33.83],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032092,[[4544.72,58.676],[4544.71,0.027],[4544.7,0.2],[4544.68,0.005],[4544.63,0.879]],[[4544.73,34.3],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032147,[[4544.72,17.08],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,72.151],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032197,[[4544.72,44.536],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,72.175],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032248,[[4544.72,11.69],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,77.573],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032302,[[4544.72,44.311],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,70.551],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032352,[[4544.72,39.317],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,70.171],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032404,[[4544.72,39.329],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,70.214],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032457,[[4544.72,39.319],[4544.71,0.282],[4544.7,1.08],[4544.68,0.005],[4544.65,0.885]],[[4544.73,69.114],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032508,[[4544.72,39.347],[4544.71,0.282],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,61.73],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032562,[[4544.72,27.524],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,61.73],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032612,[[4544.72,27.588],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.629],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032664,[[4544.72,27.515],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.629],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032717,[[4544.72,30.727],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.649],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032769,[[4544.72,30.743],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.627],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032876,[[4544.72,30.749],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.627],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032928,[[4544.72,31.062],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.628],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216032979,[[4544.72,30.8],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.728],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033031,[[4544.72,31.152],[4544.71,0.282],[4544.7,1.965],[4544.68,0.005],[4544.65,0.005]],[[4544.73,62.048],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033083,[[4544.72,40.607],[4544.71,0.282],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,62.063],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033131,[[4544.72,56.935],[4544.71,0.282],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,62.063],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033179,[[4544.72,60.649],[4544.71,0.282],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,32.987],[4544.74,0.236],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033233,[[4544.72,60.662],[4544.71,0.282],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,31.657],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033342,[[4544.72,60.671],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,31.657],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033391,[[4544.72,60.576],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,31.662],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033449,[[4544.72,62.531],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,33.667],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033502,[[4544.72,69.717],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,33.667],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033553,[[4544.72,64.887],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.546],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033598,[[4544.72,58.482],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.546],[4544.74,0.242],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033651,[[4544.72,58.482],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.553],[4544.74,0.242],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033705,[[4544.72,56.18],[4544.71,0.288],[4544.7,1.96],[4544.68,0.005],[4544.65,0.005]],[[4544.73,60.553],[4544.74,0.242],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033762,[[4544.72,56.18],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.333],[4544.74,0.242],[4544.76,0.005],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033868,[[4544.72,56.18],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,37.324],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216033914,[[4544.72,56.982],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,37.324],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034072,[[4544.72,56.482],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,37.324],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034126,[[4544.72,56.482],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,37.366],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034180,[[4544.72,62.328],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,37.366],[4544.74,0.242],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034231,[[4544.72,55.407],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,39.878],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034282,[[4544.72,34.605],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,69.024],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034333,[[4544.72,35.847],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,69.021],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034385,[[4544.72,35.842],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,69.031],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034438,[[4544.72,23.351],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,69.031],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034490,[[4544.72,19.255],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,75.679],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034540,[[4544.72,16.56],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,76.103],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034593,[[4544.72,19.947],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,76.103],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034640,[[4544.72,39.635],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,55.344],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034698,[[4544.72,40.695],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,55.344],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034752,[[4544.72,40.734],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,54.024],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034802,[[4544.72,32.989],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,61.166],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034854,[[4544.72,32.976],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,61.174],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216034912,[[4544.72,31.911],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.61],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035071,[[4544.72,31.691],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.61],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035123,[[4544.72,31.792],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.61],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035171,[[4544.72,30.797],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.61],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035223,[[4544.72,18.549],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,60.628],[4544.74,0.368],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035275,[[4544.72,6.919],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,64.745],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035326,[[4544.72,27.298],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,64.733],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035377,[[4544.72,27.298],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,64.715],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035430,[[4544.72,29.13],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,64.187],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035481,[[4544.72,29.13],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.368]],[[4544.73,63.982],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035532,[[4544.72,27.154],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.363]],[[4544.73,63.982],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035582,[[4544.72,58.945],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.363]],[[4544.73,59.176],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035637,[[4544.72,36.433],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.363]],[[4544.73,61.165],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035688,[[4544.72,8.764],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,0.281]],[[4544.73,61.183],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035739,[[4544.72,3.279],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,67.052],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035789,[[4544.72,3.229],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,67.052],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035844,[[4544.72,3.928],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,75.572],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035889,[[4544.72,13.619],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,75.731],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035947,[[4544.72,22.26],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,68.531],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216035999,[[4544.72,13.509],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,68.531],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036050,[[4544.72,14.146],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,68.531],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036101,[[4544.72,14.146],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,0.281]],[[4544.73,68.518],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036152,[[4544.72,26.381],[4544.71,0.564],[4544.7,2.241],[4544.69,0.276],[4544.68,1.351]],[[4544.73,65.161],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036206,[[4544.72,48.787],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.702],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036259,[[4544.72,60.669],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.702],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036309,[[4544.72,60.455],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.682],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036359,[[4544.72,60.872],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.682],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036416,[[4544.72,60.601],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.682],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036465,[[4544.72,62.49],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.62],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036571,[[4544.72,62.32],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,48.149],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036674,[[4544.72,62.32],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,33.952],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036724,[[4544.72,62.32],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,38.361],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036773,[[4544.72,62.32],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,38.318],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036824,[[4544.72,60.441],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,45.659],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216036882,[[4544.72,60.441],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,45.666],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216037039,[[4544.72,60.901],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,45.666],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216037091,[[4544.72,61.183],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,10.583],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216037141,[[4544.72,64.104],[4544.71,0.564],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,10.57],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216037190,[[4544.72,77.825],[4544.71,1.718],[4544.7,2.236],[4544.69,0.276],[4544.68,1.356]],[[4544.73,10.57],[4544.74,0.385],[4544.76,0.01],[4544.78,0.005],[4544.8,0.005]]]
["binance-futures","ETHUSDT",1755216037244,[[4544.99,204.377],[4544.98,4.092],[4544.97,0.005],[4544.96,0.032],[4544.92,0.005]],[[4545.0,2.681],[4545.03,3.36],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037293,[[4544.99,204.377],[4544.98,4.092],[4544.97,0.005],[4544.96,0.032],[4544.92,0.005]],[[4545.0,2.681],[4545.03,3.36],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037346,[[4544.99,204.499],[4544.98,4.092],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,2.682],[4545.03,0.011],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037398,[[4544.99,154.772],[4544.98,4.092],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,11.793],[4545.03,0.011],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037448,[[4544.99,150.548],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,20.556],[4545.03,0.011],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037501,[[4544.99,150.548],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.851],[4545.03,0.011],[4545.06,0.007],[4545.1,0.005],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037554,[[4544.99,150.548],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.851],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037603,[[4544.99,151.925],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.853],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037643,[[4544.99,151.497],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.853],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037710,[[4544.99,151.622],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.878],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037763,[[4544.99,153.82],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,13.142],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037815,[[4544.99,153.82],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,13.154],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216037972,[[4544.99,153.82],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,13.154],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216038015,[[4544.99,153.82],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,13.154],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216038078,[[4544.99,153.82],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,21.93],[4545.03,0.011],[4545.06,0.007],[4545.1,0.01],[4545.14,0.005]]]
["binance-futures","ETHUSDT",1755216038129,[[4544.99,147.563],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,43.443],[4545.03,0.011],[4545.06,0.007],[4545.09,1.119],[4545.1,0.01]]]
["binance-futures","ETHUSDT",1755216038188,[[4544.99,147.607],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,42.839],[4545.03,0.011],[4545.06,0.007],[4545.09,1.119],[4545.1,0.01]]]
["binance-futures","ETHUSDT",1755216038239,[[4544.99,147.452],[4544.98,4.098],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,42.883],[4545.03,0.011],[4545.06,0.007],[4545.09,1.141],[4545.1,0.01]]]
["binance-futures","ETHUSDT",1755216038288,[[4544.99,113.042],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,60.38],[4545.03,0.011],[4545.06,0.007],[4545.09,1.141],[4545.1,0.01]]]
["binance-futures","ETHUSDT",1755216038342,[[4544.99,112.378],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,68.12],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038397,[[4544.99,112.374],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,68.151],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038449,[[4544.99,113.539],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,68.151],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038554,[[4544.99,114.67],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,57.902],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038607,[[4544.99,115.703],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,57.902],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038657,[[4544.99,115.716],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,59.661],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038711,[[4544.99,106.486],[4544.98,0.698],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,61.149],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038762,[[4544.99,74.936],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,63.143],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038813,[[4544.99,74.941],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,63.152],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038867,[[4544.99,74.933],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,61.152],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038918,[[4544.99,74.933],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,61.302],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216038971,[[4544.99,75.938],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,53.803],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,1.162]]]
["binance-futures","ETHUSDT",1755216039021,[[4544.99,75.059],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,53.803],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,2.892]]]
["binance-futures","ETHUSDT",1755216039073,[[4544.99,74.054],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,66.774],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,2.892]]]
["binance-futures","ETHUSDT",1755216039124,[[4544.99,73.925],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,66.795],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,2.892]]]
["binance-futures","ETHUSDT",1755216039178,[[4544.99,30.068],[4544.98,0.692],[4544.97,0.01],[4544.96,0.032],[4544.95,0.005]],[[4545.0,110.008],[4545.01,0.581],[4545.03,0.011],[4545.06,0.007],[4545.09,2.892]]]
["binance-futures","ETHUSDT",1755216039230,[],[[4544.72,284.241],[4544.73,0.011],[4544.76,0.005],[4544.78,0.19],[4544.8,0.025]]]
["binance-futures","ETHUSDT",1755216039281,[[4544.55,0.024],[4544.54,1.891],[4544.47,0.005],[4544.4,0.024],[4544.32,0.086]],[[4544.68,316.703],[4544.69,7.156],[4544.7,33.478],[4544.71,60.934],[4544.72,42.598]]]
["binance-futures","ETHUSDT",1755216039332,[[4544.67,43.231],[4544.55,0.024],[4544.54,1.891],[4544.47,0.005],[4544.4,0.01]],[[4544.68,155.047],[4544.7,0.015],[4544.71,0.8],[4544.72,4.758],[4544.73,0.011]]]
["binance-futures","ETHUSDT",1755216039383,[[4544.67,9.86],[4544.55,0.024],[4544.54,1.891],[4544.47,0.005],[4544.4,0.01]],[[4544.68,151.0],[4544.71,0.8],[4544.72,6.244],[4544.73,0.01],[4544.81,0.015]]]
["binance-futures","ETHUSDT",1755216039434,[[4544.67,1.097],[4544.55,0.024],[4544.54,1.891],[4544.47,0.005],[4544.4,0.01]],[[4544.68,182.794],[4544.69,0.252],[4544.71,0.8],[4544.72,6.244],[4544.73,0.005]]]
["binance-futures","ETHUSDT",1755216039485,[[4544.67,1.119],[4544.55,0.024],[4544.54,1.891],[4544.47,0.005],[4544.4,0.01]],[[4544.68,167.706],[4544.69,0.257],[4544.71,0.8],[4544.72,4.758],[4544.73,0.005]]]
["binance-futures","ETHUSDT",1755216039536,[[4544.67,0.401],[4544.57,0.01],[4544.55,0.715],[4544.54,1.891],[4544.47,0.005]],[[4544.68,189.552],[4544.69,0.257],[4544.71,0.8],[4544.72,4.758],[4544.73,0.005]]]
["binance-futures","ETHUSDT",1755216039588,[],[[4544.33,97.283],[4544.35,23.565],[4544.36,26.232],[4544.37,0.016],[4544.4,0.015]]]
["binance-futures","ETHUSDT",1755216039639,[[4544.32,27.707],[4544.21,0.027],[4544.14,0.005],[4544.13,0.01],[4544.06,0.005]],[[4544.33,78.962],[4544.34,0.015],[4544.35,3.016],[4544.36,0.032],[4544.37,0.005]]]
["binance-futures","ETHUSDT",1755216039689,[[4544.32,27.714],[4544.31,0.032],[4544.27,0.022],[4544.21,0.027],[4544.14,0.005]],[[4544.33,78.958],[4544.34,0.015],[4544.35,4.502],[4544.36,0.027],[4544.37,0.005]]]
["binance-futures","ETHUSDT",1755216039739,[[4544.32,1.97],[4544.31,0.032],[4544.29,0.005],[4544.28,0.005],[4544.27,0.017]],[[4544.33,92.24],[4544.34,0.015],[4544.35,4.502],[4544.36,0.027],[4544.37,0.005]]]
["binance-futures","ETHUSDT",1755216039791,[[4544.32,1.672],[4544.31,0.032],[4544.29,0.005],[4544.28,0.005],[4544.27,0.017]],[[4544.33,94.791],[4544.34,0.015],[4544.35,3.011],[4544.36,0.027],[4544.37,0.005]]]
["binance-futures","ETHUSDT",1755216039842,[[4544.32,1.365],[4544.31,0.032],[4544.29,0.005],[4544.28,0.005],[4544.27,0.017]],[[4544.33,100.01],[4544.34,0.015],[4544.35,3.011],[4544.36,0.027],[4544.37,0.005]]]
["binance-futures","ETHUSDT",1755216039893,[],[[4544.06,202.379],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005],[4544.14,0.005]]]
["binance-futures","ETHUSDT",1755216039944,[[4543.84,0.251],[4543.68,0.011],[4543.65,0.03],[4543.64,3.17],[4543.63,8.145]],[[4544.06,216.707],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005],[4544.14,0.005]]]
["binance-futures","ETHUSDT",1755216039995,[[4543.84,0.251],[4543.76,0.005],[4543.68,0.011],[4543.65,1.482],[4543.64,2.81]],[[4544.06,218.2],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005],[4544.14,0.005]]]
["binance-futures","ETHUSDT",1755216040046,[[4544.05,0.907],[4543.98,0.266],[4543.84,0.251],[4543.76,0.005],[4543.68,0.011]],[[4544.06,245.641],[4544.07,0.006],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005]]]
["binance-futures","ETHUSDT",1755216040097,[[4544.05,2.64],[4543.98,0.266],[4543.95,2.011],[4543.84,0.251],[4543.76,0.005]],[[4544.06,211.633],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005],[4544.18,0.015]]]
["binance-futures","ETHUSDT",1755216040148,[[4544.05,4.61],[4543.98,0.266],[4543.95,2.011],[4543.85,1.077],[4543.84,0.251]],[[4544.06,211.675],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005],[4544.16,0.032]]]
["binance-futures","ETHUSDT",1755216040195,[[4544.05,4.751],[4543.98,0.266],[4543.95,2.011],[4543.85,1.077],[4543.84,0.251]],[[4544.06,206.62],[4544.07,0.048],[4544.1,0.005],[4544.11,0.027],[4544.12,0.005]]]
["binance-futures","ETHUSDT",1755216040250,[[4544.05,3.864],[4543.98,0.266],[4543.95,0.696],[4543.85,1.077],[4543.84,0.251]],[[4544.06,209.26],[4544.07,0.048],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040299,[[4544.05,8.055],[4543.98,0.266],[4543.95,0.696],[4543.85,0.005],[4543.84,0.251]],[[4544.06,209.187],[4544.07,0.048],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040343,[[4544.05,8.019],[4543.98,0.266],[4543.95,0.696],[4543.85,0.005],[4543.84,0.251]],[[4544.06,209.187],[4544.07,0.048],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040403,[[4544.05,8.026],[4543.98,0.266],[4543.95,0.696],[4543.85,0.005],[4543.84,0.251]],[[4544.06,209.298],[4544.07,0.072],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040507,[[4544.05,41.201],[4543.98,0.266],[4543.95,0.696],[4543.9,0.012],[4543.87,0.954]],[[4544.06,183.081],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040556,[[4544.05,48.557],[4543.98,0.266],[4543.95,0.696],[4543.9,0.012],[4543.87,0.954]],[[4544.06,183.063],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040611,[[4544.05,25.118],[4543.98,0.266],[4543.95,0.696],[4543.9,0.012],[4543.87,0.954]],[[4544.06,188.471],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040660,[[4544.05,23.572],[4543.98,0.266],[4543.95,0.696],[4543.9,0.012],[4543.87,0.954]],[[4544.06,188.471],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040717,[[4544.05,14.816],[4543.98,0.266],[4543.95,0.696],[4543.9,0.012],[4543.87,0.954]],[[4544.06,188.507],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040769,[[4544.05,68.779],[4543.98,0.266],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,83.423],[4544.07,0.077],[4544.1,0.005],[4544.11,0.027],[4544.12,0.01]]]
["binance-futures","ETHUSDT",1755216040819,[[4544.05,88.643],[4543.98,0.266],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.275],[4544.07,0.072],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216040872,[[4544.05,95.378],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.259],[4544.07,0.072],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216040918,[[4544.05,95.378],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.266],[4544.07,0.072],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041022,[[4544.05,95.378],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.266],[4544.07,0.072],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041080,[[4544.05,96.24],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.266],[4544.07,0.101],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041129,[[4544.05,96.24],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.288],[4544.07,0.101],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041186,[[4544.05,96.387],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.9,0.012]],[[4544.06,12.258],[4544.07,0.101],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041229,[[4544.05,97.039],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,12.258],[4544.07,0.111],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041290,[[4544.05,96.528],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,9.618],[4544.07,0.111],[4544.08,0.005],[4544.1,0.01],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041443,[[4544.05,95.972],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,14.633],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041491,[[4544.05,107.342],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,14.638],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041545,[[4544.05,110.259],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,14.638],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041601,[[4544.05,102.644],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.92,0.01]],[[4544.06,14.638],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041652,[[4544.05,103.899],[4543.98,0.649],[4543.97,1.061],[4543.95,0.691],[4543.94,0.01]],[[4544.06,13.574],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041700,[[4544.05,105.967],[4543.98,0.649],[4543.97,1.061],[4543.94,0.01]],[[4544.06,13.574],[4544.07,0.111],[4544.08,0.005],[4544.1,0.005],[4544.11,0.027]]]
["binance-futures","ETHUSDT",1755216041754,[[4544.31,319.932],[4544.3,0.005],[4544.29,6.226],[4544.28,0.006],[4544.27,0.005]],[[4544.32,4.659],[4544.36,0.027],[4544.4,0.896],[4544.42,0.005],[4544.44,0.005]]]
["binance-futures","ETHUSDT",1755216041805,[[4544.31,232.702],[4544.3,2.131],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005]],[[4544.32,32.397],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776],[4544.41,0.027]]]
["binance-futures","ETHUSDT",1755216041855,[[4544.31,184.219],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005]],[[4544.32,38.625],[4544.33,0.059],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776]]]
["binance-futures","ETHUSDT",1755216041909,[[4544.31,155.634],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.1,0.006]],[[4544.32,73.057],[4544.33,0.059],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776]]]
["binance-futures","ETHUSDT",1755216041962,[[4544.31,120.267],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.998]],[[4544.32,69.39],[4544.33,0.059],[4544.36,0.027],[4544.4,1.776],[4544.54,0.005]]]
["binance-futures","ETHUSDT",1755216042012,[[4544.31,121.22],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005]],[[4544.32,30.02],[4544.33,0.059],[4544.36,0.027],[4544.4,1.776],[4544.41,0.07]]]
["binance-futures","ETHUSDT",1755216042064,[[4544.31,119.954],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.005]],[[4544.32,30.02],[4544.33,0.075],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776]]]
["binance-futures","ETHUSDT",1755216042112,[[4544.31,121.492],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.005]],[[4544.32,60.221],[4544.33,0.075],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776]]]
["binance-futures","ETHUSDT",1755216042169,[[4544.31,121.492],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.005]],[[4544.32,60.309],[4544.33,0.075],[4544.35,0.005],[4544.36,0.027],[4544.4,1.776]]]
["binance-futures","ETHUSDT",1755216042218,[[4544.31,121.6],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.005]],[[4544.32,56.432],[4544.33,0.075],[4544.36,0.027],[4544.4,1.776],[4544.49,0.445]]]
["binance-futures","ETHUSDT",1755216042267,[[4544.31,121.621],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.21,0.005]],[[4544.32,56.432],[4544.33,0.075],[4544.36,0.027],[4544.4,1.776],[4544.49,0.005]]]
["binance-futures","ETHUSDT",1755216042320,[[4544.31,121.446],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005]],[[4544.32,56.432],[4544.33,0.075],[4544.36,0.027],[4544.4,1.776],[4544.42,0.005]]]
["binance-futures","ETHUSDT",1755216042377,[[4544.31,121.446],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4543.98,0.271]],[[4544.32,56.418],[4544.33,0.075],[4544.36,0.027],[4544.4,1.776],[4544.42,0.01]]]
["binance-futures","ETHUSDT",1755216042426,[[4544.31,120.193],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4543.99,0.005]],[[4544.32,56.418],[4544.33,0.075],[4544.36,0.027],[4544.4,1.776],[4544.42,0.01]]]
["binance-futures","ETHUSDT",1755216042478,[[4544.31,104.882],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.26,0.027]],[[4544.32,56.498],[4544.33,0.075],[4544.36,0.027],[4544.4,1.781],[4544.42,0.01]]]
["binance-futures","ETHUSDT",1755216042534,[[4544.31,102.38],[4544.29,0.005],[4544.28,0.697],[4544.27,0.005],[4544.26,0.027]],[[4544.32,57.487],[4544.33,0.075],[4544.36,0.027],[4544.4,1.781],[4544.42,0.01]]]
["binance-futures","ETHUSDT",1755216042583,[[4544.31,11.624],[4544.29,0.01],[4544.28,0.006],[4544.27,0.005],[4544.26,0.027]],[[4544.32,62.48],[4544.33,0.075],[4544.36,0.027],[4544.4,1.781],[4544.42,0.01]]]
["binance-futures","ETHUSDT",1755216042636,[[4544.31,11.624],[4544.29,0.01],[4544.28,0.006],[4544.27,0.005],[4544.26,0.027]],[[4544.32,67.881],[4544.33,0.515],[4544.36,0.027],[4544.39,0.22],[4544.4,1.781]]]
["binance-futures","ETHUSDT",1755216042687,[[4544.31,11.624],[4544.29,0.01],[4544.28,0.006],[4544.27,0.005],[4544.26,0.027]],[[4544.32,69.231],[4544.33,0.515],[4544.35,1.1],[4544.36,0.027],[4544.39,0.22]]]
["binance-futures","ETHUSDT",1755216042738,[[4544.31,11.624],[4544.29,0.01],[4544.27,0.005],[4544.26,0.027]],[[4544.32,69.231],[4544.33,0.515],[4544.35,0.88],[4544.36,0.027],[4544.39,0.22]]]
["binance-futures","ETHUSDT",1755216042789,[[4544.31,11.634],[4544.29,0.01],[4544.27,0.005],[4544.26,0.027],[4543.86,1.77]],[[4544.32,70.331],[4544.33,1.395],[4544.35,0.88],[4544.36,0.027],[4544.37,1.105]]]
["binance-futures","ETHUSDT",1755216042842,[[4544.05,1.57],[4544.02,0.005],[4544.0,0.129],[4543.99,0.005],[4543.98,0.417]],[[4544.06,276.722],[4544.07,8.971],[4544.08,0.01],[4544.1,0.011],[4544.12,0.037]]]
["binance-futures","ETHUSDT",1755216042893,[[4544.05,1.57],[4544.02,0.005],[4544.0,0.129],[4543.99,0.005],[4543.98,0.417]],[[4544.06,246.454],[4544.07,8.971],[4544.08,0.01],[4544.1,0.011],[4544.12,0.037]]]
["binance-futures","ETHUSDT",1755216042944,[[4544.05,1.577],[4544.02,0.005],[4544.0,0.129],[4543.99,0.005],[4543.98,0.417]],[[4544.06,277.465],[4544.07,8.95],[4544.08,0.01],[4544.1,0.011],[4544.12,0.037]]]
["binance-futures","ETHUSDT",1755216042996,[[4544.05,1.592],[4544.02,0.005],[4544.0,0.129],[4543.99,0.005],[4543.98,0.417]],[[4544.06,274.063],[4544.07,8.95],[4544.08,0.01],[4544.1,0.011],[4544.12,0.042]]]
["binance-futures","ETHUSDT",1755216043047,[[4544.05,1.407],[4544.02,0.005],[4544.0,0.129],[4543.99,0.005],[4543.98,0.417]],[[4544.06,277.718],[4544.07,8.95],[4544.08,0.005],[4544.1,0.011],[4544.12,0.042]]]
["binance-futures","ETHUSDT",1755216043098,[],[[4543.61,265.465],[4543.62,0.005],[4543.64,1.854],[4543.65,69.76],[4543.66,22.254]]]
["binance-futures","ETHUSDT",1755216043149,[[4543.6,18.898],[4543.5,0.01],[4543.4,1.765],[4543.38,0.027],[4543.36,0.04]],[[4543.61,224.17],[4543.62,0.011],[4543.66,0.005],[4543.7,2.205],[4543.71,4.38]]]
["binance-futures","ETHUSDT",1755216043200,[[4543.6,23.172],[4543.56,0.027],[4543.5,0.01],[4543.42,0.012],[4543.4,1.765]],[[4543.61,224.206],[4543.62,0.011],[4543.65,2.2],[4543.66,0.005],[4543.7,0.005]]]
["binance-futures","ETHUSDT",1755216043250,[[4543.6,9.537],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01],[4543.42,0.012]],[[4543.61,224.298],[4543.62,0.011],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043303,[[4543.6,28.519],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01],[4543.42,0.012]],[[4543.61,208.484],[4543.62,0.011],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043350,[[4543.6,47.505],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01],[4543.42,0.012]],[[4543.61,197.478],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005],[4543.71,4.385]]]
["binance-futures","ETHUSDT",1755216043404,[[4543.6,58.089],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01],[4543.46,1.12]],[[4543.61,125.959],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005],[4543.71,3.185]]]
["binance-futures","ETHUSDT",1755216043455,[[4543.6,58.089],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,121.558],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005],[4543.71,0.785]]]
["binance-futures","ETHUSDT",1755216043557,[[4543.6,58.429],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,121.558],[4543.62,0.005],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043608,[[4543.6,58.432],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,93.605],[4543.62,0.005],[4543.65,2.2],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043657,[[4543.6,58.432],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,71.155],[4543.65,2.205],[4543.66,0.005],[4543.67,0.005],[4543.81,0.032]]]
["binance-futures","ETHUSDT",1755216043710,[[4543.6,58.432],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,70.086],[4543.62,0.005],[4543.65,2.205],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043762,[[4543.6,58.432],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,79.202],[4543.62,0.005],[4543.65,2.205],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043812,[[4543.6,93.721],[4543.59,1.88],[4543.58,0.718],[4543.56,0.027],[4543.5,0.01]],[[4543.61,2.248],[4543.62,0.005],[4543.65,2.205],[4543.66,0.005],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216043864,[[4543.86,149.118],[4543.84,0.005],[4543.82,0.005],[4543.8,6.941],[4543.79,0.005]],[[4543.87,24.915],[4543.88,3.076],[4543.89,0.007],[4543.94,0.005],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216043915,[[4543.86,149.118],[4543.84,0.005],[4543.82,0.005],[4543.8,6.947],[4543.79,0.005]],[[4543.87,34.711],[4543.88,0.005],[4543.89,0.007],[4543.94,0.005],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216043964,[[4543.86,141.31],[4543.84,0.005],[4543.82,0.005],[4543.8,6.947],[4543.79,0.005]],[[4543.87,25.135],[4543.88,0.005],[4543.89,0.007],[4543.94,0.005],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044015,[[4543.86,142.001],[4543.84,0.005],[4543.82,0.005],[4543.8,6.947],[4543.79,0.005]],[[4543.87,25.157],[4543.88,0.005],[4543.89,0.007],[4543.94,0.005],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044067,[[4543.86,141.95],[4543.84,0.005],[4543.8,6.947],[4543.79,0.005]],[[4543.87,43.464],[4543.88,0.005],[4543.89,0.007],[4543.93,1.094],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044119,[[4543.86,129.39],[4543.84,0.005],[4543.8,7.147],[4543.79,0.005],[4543.74,0.2]],[[4543.87,39.859],[4543.88,0.005],[4543.89,0.007],[4543.93,1.094],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044163,[[4543.86,88.241],[4543.84,0.01],[4543.8,0.233],[4543.79,0.005],[4543.77,0.01]],[[4543.87,71.748],[4543.88,0.005],[4543.89,0.007],[4543.93,1.094],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044272,[[4543.86,81.546],[4543.84,0.01],[4543.8,0.233],[4543.79,0.005],[4543.77,0.01]],[[4543.87,71.763],[4543.88,0.005],[4543.89,0.007],[4543.93,1.094],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044322,[[4543.86,76.809],[4543.84,0.01],[4543.8,0.233],[4543.79,0.005],[4543.77,0.01]],[[4543.87,72.802],[4543.88,0.005],[4543.89,0.007],[4543.93,1.094],[4543.95,0.88]]]
["binance-futures","ETHUSDT",1755216044379,[[4543.86,74.86],[4543.84,0.01],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,72.794],[4543.88,0.005],[4543.89,0.007],[4543.91,2.2],[4543.93,1.094]]]
["binance-futures","ETHUSDT",1755216044430,[[4543.86,10.933],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,83.017],[4543.88,0.005],[4543.89,0.007],[4543.91,2.2],[4543.93,1.094]]]
["binance-futures","ETHUSDT",1755216044482,[[4543.86,10.933],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,83.017],[4543.88,0.005],[4543.89,0.007],[4543.91,2.2],[4543.93,1.314]]]
["binance-futures","ETHUSDT",1755216044532,[[4543.86,3.201],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,88.409],[4543.88,0.005],[4543.89,0.007],[4543.91,2.2],[4543.93,2.414]]]
["binance-futures","ETHUSDT",1755216044588,[[4543.86,3.201],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,88.402],[4543.88,0.005],[4543.89,0.007],[4543.91,2.2],[4543.93,2.414]]]
["binance-futures","ETHUSDT",1755216044639,[],[[4543.61,130.313],[4543.62,0.01],[4543.65,0.005],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216044691,[[4543.6,45.613],[4543.5,0.005],[4543.3,3.014],[4543.18,0.01],[4543.17,2.801]],[[4543.61,113.701],[4543.62,0.01],[4543.65,0.005],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216044742,[[4543.6,46.304],[4543.57,0.005],[4543.5,0.005],[4543.3,3.014],[4543.19,1.472]],[[4543.61,104.13],[4543.62,0.005],[4543.65,2.205],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216044794,[[4543.6,73.403],[4543.5,0.005],[4543.37,6.924],[4543.3,3.014],[4543.2,6.757]],[[4543.61,40.192],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216044848,[[4543.6,74.28],[4543.59,1.0],[4543.5,0.005],[4543.38,0.027],[4543.37,6.924]],[[4543.61,54.898],[4543.62,0.005],[4543.65,4.158],[4543.66,0.032],[4543.81,0.147]]]
["binance-futures","ETHUSDT",1755216044899,[[4543.6,86.314],[4543.59,1.0],[4543.56,0.032],[4543.5,0.005],[4543.47,0.114]],[[4543.61,6.376],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.7,0.021]]]
["binance-futures","ETHUSDT",1755216044950,[[4543.6,96.543],[4543.59,1.0],[4543.56,0.032],[4543.5,0.005],[4543.47,0.114]],[[4543.61,6.388],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216045005,[[4543.6,96.543],[4543.59,1.0],[4543.56,0.032],[4543.5,0.005],[4543.47,0.114]],[[4543.61,1.987],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216045055,[[4543.6,103.457],[4543.59,1.0],[4543.56,0.032],[4543.5,0.005],[4543.47,0.114]],[[4543.61,1.887],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216045102,[[4543.6,103.272],[4543.59,1.0],[4543.56,0.032],[4543.5,0.005],[4543.49,0.01]],[[4543.61,2.094],[4543.62,0.005],[4543.65,3.085],[4543.66,0.032],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216045159,[[4543.86,112.319],[4543.84,0.01],[4543.82,0.005],[4543.8,67.239],[4543.79,4.091]],[[4543.87,68.266],[4543.9,0.885],[4543.96,0.005],[4543.99,0.032],[4544.01,0.005]]]
["binance-futures","ETHUSDT",1755216045210,[[4543.86,112.319],[4543.84,0.01],[4543.82,0.005],[4543.81,13.123],[4543.8,0.033]],[[4543.87,67.896],[4543.88,0.131],[4543.9,0.885],[4543.96,0.005],[4543.99,0.032]]]
["binance-futures","ETHUSDT",1755216045260,[[4543.86,112.451],[4543.84,0.01],[4543.82,0.005],[4543.8,0.033]],[[4543.87,68.273],[4543.88,0.131],[4543.9,0.885],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216045313,[[4543.86,112.549],[4543.84,0.01],[4543.82,0.005],[4543.8,0.033],[4543.65,0.171]],[[4543.87,68.278],[4543.88,0.131],[4543.9,0.885],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216045364,[[4543.86,113.51],[4543.84,0.01],[4543.8,0.033],[4543.68,0.005],[4543.65,0.143]],[[4543.87,68.293],[4543.88,0.131],[4543.9,0.885],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216045417,[[4543.86,113.51],[4543.84,0.01],[4543.8,0.033],[4543.79,2.696],[4543.76,0.005]],[[4543.87,68.302],[4543.88,0.131],[4543.9,0.885],[4543.91,3.139],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216045467,[[4543.86,104.645],[4543.84,0.01],[4543.8,0.033],[4543.79,0.696],[4543.76,0.005]],[[4543.87,68.302],[4543.88,0.131],[4543.9,0.885],[4543.91,3.139],[4544.03,0.005]]]
["binance-futures","ETHUSDT",1755216045518,[[4543.86,98.034],[4543.84,0.01],[4543.8,0.033],[4543.79,0.696],[4543.76,0.005]],[[4543.87,68.302],[4543.88,0.131],[4543.9,0.885],[4543.91,3.139],[4544.03,0.005]]]
["binance-futures","ETHUSDT",1755216045572,[[4543.86,97.677],[4543.84,0.01],[4543.8,0.033],[4543.79,0.696],[4543.76,0.005]],[[4543.87,71.553],[4543.88,0.131],[4543.9,0.885],[4543.91,3.139],[4544.03,0.005]]]
["binance-futures","ETHUSDT",1755216045625,[[4543.86,97.688],[4543.84,0.01],[4543.8,0.233],[4543.79,0.696],[4543.76,0.005]],[[4543.87,74.198],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.98,0.005]]]
["binance-futures","ETHUSDT",1755216045680,[[4543.86,97.688],[4543.84,0.01],[4543.8,0.233],[4543.79,0.696]],[[4543.87,74.198],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.98,0.005]]]
["binance-futures","ETHUSDT",1755216045731,[[4543.86,97.688],[4543.84,0.005],[4543.8,0.233],[4543.79,0.696],[4543.64,0.034]],[[4543.87,74.203],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.98,0.005]]]
["binance-futures","ETHUSDT",1755216045782,[[4543.86,96.988],[4543.84,0.005],[4543.8,0.233],[4543.79,0.696],[4543.76,0.005]],[[4543.87,74.203],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.98,0.005]]]
["binance-futures","ETHUSDT",1755216045835,[[4543.86,26.133],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,84.066],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.94,0.44]]]
["binance-futures","ETHUSDT",1755216045884,[[4543.86,25.99],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,84.469],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216045939,[[4543.86,25.984],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,85.679],[4543.88,1.231],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216045989,[[4543.86,25.979],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,85.679],[4543.88,1.231],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046042,[[4543.86,50.706],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,85.101],[4543.88,1.231],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046090,[[4543.86,50.706],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,85.109],[4543.88,1.231],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046135,[[4543.86,50.706],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,85.11],[4543.88,1.231],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046199,[[4543.86,33.412],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,103.981],[4543.88,0.131],[4543.9,0.005],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046248,[[4543.86,28.435],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,103.885],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046304,[[4543.86,28.442],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,103.884],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046355,[[4543.86,33.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,103.911],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046405,[[4543.86,33.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,103.933],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046457,[[4543.86,40.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,96.186],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046565,[[4543.86,40.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,97.4],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046603,[[4543.86,40.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,97.03],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046668,[[4543.86,40.079],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,97.409],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046774,[[4543.86,34.325],[4543.84,0.005],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,97.502],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046834,[[4543.86,34.325],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696]],[[4543.87,97.424],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046887,[[4543.86,34.325],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696],[4543.44,0.545]],[[4543.87,97.757],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046939,[[4543.86,34.153],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696],[4543.76,0.005]],[[4543.87,97.757],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216046992,[[4543.86,34.153],[4543.82,0.005],[4543.8,0.233],[4543.79,0.696],[4543.76,0.005]],[[4543.87,94.387],[4543.88,0.131],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216047042,[[4543.86,61.525],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,90.367],[4543.88,0.165],[4543.9,0.02],[4543.91,3.139],[4543.96,0.026]]]
["binance-futures","ETHUSDT",1755216047094,[[4543.86,61.457],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.271],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216047149,[[4543.86,63.42],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.271],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216047201,[[4543.86,78.606],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.314],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216047303,[[4543.86,74.205],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.366],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.005]]]
["binance-futures","ETHUSDT",1755216047356,[[4543.86,66.002],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.354],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047405,[[4543.86,59.04],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.354],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047460,[[4543.86,58.141],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.276],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047510,[[4543.86,57.482],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,81.276],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047564,[[4543.86,57.482],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005]],[[4543.87,81.276],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047616,[[4543.86,57.641],[4543.82,0.005],[4543.8,0.233],[4543.79,0.005],[4543.76,0.005]],[[4543.87,80.416],[4543.88,0.165],[4543.9,0.005],[4543.91,2.2],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047668,[[4543.86,22.94],[4543.85,0.027],[4543.8,0.006],[4543.79,0.005],[4543.78,0.027]],[[4543.87,162.877],[4543.88,0.17],[4543.9,5.099],[4543.93,4.435],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047719,[[4543.86,35.846],[4543.85,0.027],[4543.8,0.006],[4543.79,0.005],[4543.78,0.027]],[[4543.87,117.564],[4543.88,0.17],[4543.9,0.691],[4543.93,0.027],[4543.94,0.889]]]
["binance-futures","ETHUSDT",1755216047769,[[4543.86,22.249],[4543.85,0.027],[4543.82,0.005],[4543.8,0.006],[4543.79,0.005]],[[4543.87,117.589],[4543.88,0.17],[4543.9,0.691],[4543.91,2.2],[4543.93,0.027]]]
["binance-futures","ETHUSDT",1755216047875,[[4543.86,10.051],[4543.85,0.027],[4543.84,0.005],[4543.82,0.005],[4543.8,0.006]],[[4543.87,117.739],[4543.88,0.17],[4543.9,0.691],[4543.91,2.2],[4543.93,0.027]]]
["binance-futures","ETHUSDT",1755216047926,[],[[4543.63,167.326],[4543.66,0.005],[4543.67,2.205],[4543.68,0.027],[4543.69,0.005]]]
["binance-futures","ETHUSDT",1755216047977,[[4543.62,41.927],[4543.59,0.005],[4543.33,5.876],[4543.32,3.458],[4543.31,0.116]],[[4543.63,153.338],[4543.65,2.64],[4543.66,0.005],[4543.67,2.205],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048029,[[4543.62,41.735],[4543.61,0.696],[4543.59,0.005],[4543.33,5.876],[4543.32,0.01]],[[4543.63,154.564],[4543.65,2.64],[4543.66,0.005],[4543.67,2.205],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048080,[[4543.62,41.75],[4543.61,0.696],[4543.59,0.005],[4543.34,2.209],[4543.33,5.876]],[[4543.63,154.569],[4543.65,2.64],[4543.66,0.005],[4543.67,2.205],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048129,[[4543.62,42.142],[4543.61,0.696],[4543.59,0.005],[4543.48,0.956],[4543.45,0.032]],[[4543.63,153.327],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048183,[[4543.62,42.142],[4543.61,0.696],[4543.59,1.004],[4543.52,0.01],[4543.48,0.005]],[[4543.63,152.927],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048238,[[4543.62,42.158],[4543.61,0.696],[4543.59,1.004],[4543.52,0.01],[4543.48,0.005]],[[4543.63,153.006],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048289,[[4543.62,41.158],[4543.61,0.696],[4543.59,1.004],[4543.52,0.01],[4543.48,0.005]],[[4543.63,153.006],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2],[4543.68,0.027]]]
["binance-futures","ETHUSDT",1755216048340,[[4543.62,41.123],[4543.61,0.696],[4543.59,1.004],[4543.52,0.01],[4543.48,0.005]],[[4543.63,153.026],[4543.64,4.441],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2]]]
["binance-futures","ETHUSDT",1755216048389,[[4543.62,41.123],[4543.61,0.696],[4543.59,0.005],[4543.52,0.01],[4543.48,0.005]],[[4543.63,158.43],[4543.64,4.441],[4543.65,2.64],[4543.66,0.005],[4543.67,2.2]]]
["binance-futures","ETHUSDT",1755216048443,[[4543.62,33.823],[4543.61,0.696],[4543.59,0.005],[4543.52,0.01],[4543.48,0.005]],[[4543.63,158.43],[4543.64,4.441],[4543.65,2.64],[4543.66,2.205],[4544.72,1.646]]]
["binance-futures","ETHUSDT",1755216048491,[[4543.62,33.924],[4543.61,0.696],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.43],[4543.64,4.441],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048559,[[4543.62,33.924],[4543.61,0.696],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.43],[4543.64,4.441],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048608,[[4543.62,29.033],[4543.61,0.696],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.43],[4543.64,4.441],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048666,[[4543.62,33.905],[4543.61,0.696],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.075],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048716,[[4543.62,41.268],[4543.61,0.696],[4543.59,0.993],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.075],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048766,[[4543.62,41.346],[4543.61,0.696],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.075],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048818,[[4543.62,41.351],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,158.0],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048872,[[4543.62,58.462],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,137.049],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.807]]]
["binance-futures","ETHUSDT",1755216048924,[[4543.62,60.293],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,124.264],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.73,0.027]]]
["binance-futures","ETHUSDT",1755216048975,[[4543.62,60.293],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,115.402],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049028,[[4543.62,60.094],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.72],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049183,[[4543.62,60.094],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.32],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049237,[[4543.62,60.094],[4543.61,0.691],[4543.59,0.988],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.333],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049289,[[4543.62,31.405],[4543.61,0.691],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.339],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049343,[[4543.62,31.405],[4543.61,0.691],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.344],[4543.64,4.446],[4543.65,2.64],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049390,[[4543.62,31.394],[4543.61,0.691],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.344],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049442,[[4543.62,31.468],[4543.61,0.691],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,114.335],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049501,[[4543.62,54.749],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005]],[[4543.63,108.998],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049547,[[4543.62,47.445],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.998],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049607,[[4543.62,47.445],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,109.007],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049660,[[4543.62,47.445],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.787],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049704,[[4543.62,47.445],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.387],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049765,[[4543.62,47.451],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.387],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049818,[[4543.62,54.787],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.387],[4543.64,4.446],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049869,[[4543.62,54.787],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.255],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049917,[[4543.62,44.034],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.26],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216049973,[[4543.62,46.227],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.255],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050028,[[4543.62,46.227],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,108.274],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050082,[[4543.62,46.127],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,106.664],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050132,[[4543.62,46.27],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,0.005]],[[4543.63,106.664],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050180,[[4543.62,46.127],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.29,5.894]],[[4543.63,106.307],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050229,[[4543.62,45.128],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.3,3.475]],[[4543.63,106.307],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050290,[[4543.62,45.128],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.3,0.027]],[[4543.63,106.307],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050341,[[4543.62,44.785],[4543.61,0.691],[4543.52,0.005],[4543.48,0.005],[4543.3,0.027]],[[4543.63,106.31],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050445,[[4543.62,42.557],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005],[4543.42,0.007]],[[4543.63,111.713],[4543.64,4.572],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050498,[[4543.62,45.754],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005],[4543.42,0.007]],[[4543.63,111.695],[4543.64,4.567],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050548,[[4543.62,46.452],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005],[4543.42,0.007]],[[4543.63,111.695],[4543.64,4.567],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050600,[[4543.62,46.452],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005],[4543.42,0.007]],[[4543.63,106.31],[4543.64,4.567],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050644,[[4543.62,41.573],[4543.59,0.005],[4543.52,0.005],[4543.48,0.005],[4543.42,0.007]],[[4543.63,106.33],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050704,[[4543.62,41.563],[4543.59,0.005],[4543.57,1.087],[4543.52,0.005],[4543.48,0.005]],[[4543.63,105.93],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050757,[[4543.62,15.196],[4543.59,0.005],[4543.57,0.005],[4543.52,0.005],[4543.48,0.005]],[[4543.63,106.173],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050808,[[4543.62,13.595],[4543.59,0.005],[4543.57,0.005],[4543.54,0.005],[4543.52,0.005]],[[4543.63,106.173],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050855,[[4543.62,12.93],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.54,0.005]],[[4543.63,106.613],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050907,[[4543.62,7.926],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.54,0.005]],[[4543.63,111.899],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216050961,[[4543.62,21.686],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.54,0.005]],[[4543.63,106.514],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051013,[[4543.62,38.195],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.54,0.005]],[[4543.63,106.497],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051066,[[4543.62,38.202],[4543.61,0.005],[4543.59,0.005],[4543.58,0.91],[4543.57,0.005]],[[4543.63,106.497],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051121,[[4543.62,45.553],[4543.61,0.005],[4543.59,0.005],[4543.58,0.91],[4543.57,0.005]],[[4543.63,106.47],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051228,[[4543.62,45.559],[4543.61,0.005],[4543.59,0.005],[4543.58,0.91],[4543.57,0.005]],[[4543.63,106.07],[4543.64,4.591],[4543.65,24.336],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051281,[[4543.62,45.414],[4543.61,0.005],[4543.59,0.005],[4543.58,0.91],[4543.57,0.005]],[[4543.63,103.202],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051335,[[4543.62,45.414],[4543.61,0.005],[4543.59,0.005],[4543.58,0.91],[4543.57,0.005]],[[4543.63,103.197],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051386,[[4543.62,33.105],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005]],[[4543.63,103.218],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051437,[[4543.62,40.487],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.19,5.672]],[[4543.63,97.815],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051488,[[4543.62,40.494],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.19,0.02]],[[4543.63,97.815],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051538,[[4543.62,40.494],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.19,2.224]],[[4543.63,97.815],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051588,[[4543.62,40.494],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.21,7.384]],[[4543.63,97.815],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051645,[[4543.62,41.053],[4543.61,0.005],[4543.59,0.005],[4543.57,0.005],[4543.23,7.257]],[[4543.63,97.815],[4543.64,4.62],[4543.65,24.331],[4543.66,2.205],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051699,[[4543.62,40.866],[4543.61,0.005],[4543.6,0.956],[4543.59,0.181],[4543.57,0.005]],[[4543.63,97.747],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051750,[[4543.62,33.505],[4543.61,0.005],[4543.6,0.038],[4543.59,0.181],[4543.57,0.005]],[[4543.63,97.747],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051800,[[4543.62,33.505],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,97.747],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051918,[[4543.62,33.505],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,98.085],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216051964,[[4543.62,32.52],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,98.095],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052024,[[4543.62,31.881],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,98.095],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052073,[[4543.62,23.118],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.498],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052128,[[4543.62,23.118],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.488],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052181,[[4543.62,12.104],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.591],[4543.64,4.62],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052231,[[4543.62,14.065],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.191],[4543.64,4.63],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052283,[[4543.62,14.048],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.191],[4543.64,4.63],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052336,[[4543.62,26.362],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,97.788],[4543.64,4.63],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052386,[[4543.62,14.048],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.164],[4543.64,4.63],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052437,[[4543.62,14.01],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.164],[4543.64,4.63],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052488,[[4543.62,16.081],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.174],[4543.64,4.646],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052541,[[4543.62,16.304],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,103.174],[4543.64,4.646],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052593,[[4543.62,16.304],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,114.701],[4543.64,4.646],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052647,[[4543.62,14.691],[4543.61,0.005],[4543.6,0.038],[4543.59,0.186],[4543.57,0.005]],[[4543.63,114.501],[4543.64,4.646],[4543.65,24.331],[4543.66,2.21],[4543.67,0.005]]]
["binance-futures","ETHUSDT",1755216052699,[],[[4543.3,45.246],[4543.36,12.0],[4543.37,13.983],[4543.4,24.94],[4543.41,12.182]]]
["binance-futures","ETHUSDT",1755216052750,[[4543.14,0.005],[4543.13,0.76],[4543.11,0.005],[4543.1,1.792],[4543.07,0.005]],[[4543.15,85.176],[4543.16,31.185],[4543.17,444.767],[4543.18,134.71],[4543.19,54.325]]]
["binance-futures","ETHUSDT",1755216052801,[],[[4543.03,173.333],[4543.04,0.011],[4543.05,2.231],[4543.06,44.879],[4543.08,0.005]]]
["binance-futures","ETHUSDT",1755216052852,[[4543.0,29.937],[4542.56,0.021],[4542.5,0.14],[4542.48,0.032],[4542.46,0.047]],[[4543.01,173.465],[4543.03,3.621],[4543.04,0.011],[4543.05,2.231],[4543.06,2.233]]]
["binance-futures","ETHUSDT",1755216052903,[[4543.0,30.635],[4542.68,0.981],[4542.56,0.021],[4542.5,0.14],[4542.48,0.032]],[[4543.01,165.32],[4543.03,2.18],[4543.04,2.201],[4543.05,2.231],[4543.06,0.032]]]
["binance-futures","ETHUSDT",1755216052955,[[4543.0,20.262],[4542.68,0.005],[4542.56,0.021],[4542.5,0.14],[4542.48,0.032]],[[4543.01,165.32],[4543.02,11.448],[4543.03,2.18],[4543.04,2.201],[4543.05,2.231]]]
["binance-futures","ETHUSDT",1755216053007,[[4543.0,20.262],[4542.68,0.01],[4542.56,0.021],[4542.5,0.14],[4542.48,0.032]],[[4543.01,165.373],[4543.02,11.448],[4543.03,2.18],[4543.04,2.201],[4543.05,2.231]]]
["binance-futures","ETHUSDT",1755216053058,[[4543.0,20.277],[4542.98,1.961],[4542.68,0.01],[4542.56,0.021],[4542.5,0.14]],[[4543.01,166.663],[4543.02,11.448],[4543.03,2.18],[4543.04,2.201],[4543.05,2.231]]]
["binance-futures","ETHUSDT",1755216053106,[[4543.0,20.277],[4542.98,1.961],[4542.96,0.01],[4542.68,0.01],[4542.56,0.021]],[[4543.01,166.693],[4543.02,11.448],[4543.03,2.18],[4543.04,2.201],[4543.05,2.231]]]
["binance-futures","ETHUSDT",1755216053162,[[4542.98,1.961],[4542.96,0.01],[4542.9,0.007],[4542.85,0.01],[4542.68,0.01]],[[4542.99,333.662],[4543.0,91.994],[4543.01,65.212],[4543.02,11.448],[4543.03,1.4]]]
["binance-futures","ETHUSDT",1755216053213,[[4542.75,7.407],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,196.41],[4542.78,0.005],[4542.8,4.863],[4542.81,1.432],[4542.83,0.005]]]
["binance-futures","ETHUSDT",1755216053264,[[4542.75,7.407],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,200.811],[4542.78,0.005],[4542.8,4.863],[4542.81,1.432],[4542.83,0.005]]]
["binance-futures","ETHUSDT",1755216053315,[[4542.75,26.045],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,200.818],[4542.78,0.005],[4542.79,2.201],[4542.8,4.863],[4542.81,1.432]]]
["binance-futures","ETHUSDT",1755216053366,[[4542.75,25.463],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,161.718],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,1.432]]]
["binance-futures","ETHUSDT",1755216053416,[[4542.75,58.209],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,141.671],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053468,[[4542.75,58.216],[4542.74,0.027],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,138.671],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053517,[[4542.75,58.221],[4542.74,0.027],[4542.73,0.01],[4542.72,0.91],[4542.69,0.342]],[[4542.76,150.244],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053570,[[4542.75,58.346],[4542.74,0.027],[4542.73,0.01],[4542.72,0.91],[4542.69,0.342]],[[4542.76,150.748],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053619,[[4542.75,58.346],[4542.74,0.027],[4542.73,0.01],[4542.72,0.91],[4542.69,0.342]],[[4542.76,150.754],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053672,[[4542.75,59.719],[4542.74,0.027],[4542.73,0.01],[4542.72,0.91],[4542.69,0.342]],[[4542.76,150.754],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263],[4542.81,0.032]]]
["binance-futures","ETHUSDT",1755216053726,[[4542.75,59.576],[4542.74,0.033],[4542.73,0.01],[4542.72,0.91],[4542.69,0.342]],[[4542.76,150.414],[4542.77,0.005],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216053778,[[4542.75,42.447],[4542.74,0.033],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,108.817],[4542.77,0.005],[4542.78,0.005],[4542.79,2.206],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216053825,[[4542.75,73.022],[4542.74,0.033],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,108.597],[4542.77,0.005],[4542.78,0.005],[4542.79,2.206],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216053876,[[4542.75,73.022],[4542.74,0.033],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,108.946],[4542.77,0.005],[4542.78,0.005],[4542.79,2.206],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216053987,[[4542.75,72.947],[4542.74,1.06],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,109.981],[4542.77,0.005],[4542.78,0.005],[4542.79,2.206],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216054039,[[4542.75,72.947],[4542.74,1.06],[4542.73,0.005],[4542.72,0.005],[4542.69,0.342]],[[4542.76,109.981],[4542.77,0.005],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216054088,[[4542.75,71.963],[4542.74,1.06],[4542.73,0.005],[4542.72,0.005],[4542.69,0.342]],[[4542.76,109.981],[4542.77,0.005],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216054143,[[4542.75,70.856],[4542.74,1.06],[4542.73,0.005],[4542.72,0.005],[4542.69,0.342]],[[4542.76,109.981],[4542.77,0.005],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216054195,[[4542.75,51.277],[4542.74,0.033],[4542.73,0.01],[4542.72,0.005],[4542.69,0.342]],[[4542.76,109.624],[4542.77,0.005],[4542.78,0.005],[4542.79,2.201],[4542.8,3.263]]]
["binance-futures","ETHUSDT",1755216054246,[[4542.75,61.275],[4542.74,0.033],[4542.73,0.01],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.594],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967],[4542.86,0.027]]]
["binance-futures","ETHUSDT",1755216054295,[[4542.75,61.275],[4542.74,0.033],[4542.73,0.01],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.604],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967],[4542.86,0.027]]]
["binance-futures","ETHUSDT",1755216054347,[[4542.75,60.376],[4542.74,0.033],[4542.73,0.01],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.714],[4542.77,0.22],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967]]]
["binance-futures","ETHUSDT",1755216054397,[[4542.75,60.376],[4542.74,0.033],[4542.73,0.01],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.711],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967]]]
["binance-futures","ETHUSDT",1755216054449,[[4542.75,60.433],[4542.74,0.033],[4542.73,0.01],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.705],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967]]]
["binance-futures","ETHUSDT",1755216054494,[[4542.75,63.024],[4542.74,0.033],[4542.73,0.005],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.705],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967]]]
["binance-futures","ETHUSDT",1755216054553,[[4542.75,62.277],[4542.74,0.033],[4542.73,0.005],[4542.72,0.01],[4542.69,0.342]],[[4542.76,108.809],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,1.967]]]
["binance-futures","ETHUSDT",1755216054605,[[4542.75,62.277],[4542.74,0.033],[4542.73,0.005],[4542.72,0.01],[4542.69,0.342]],[[4542.76,107.83],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,2.847]]]
["binance-futures","ETHUSDT",1755216054659,[[4542.75,62.283],[4542.74,0.033],[4542.73,0.005],[4542.72,0.01],[4542.69,0.342]],[[4542.76,89.978],[4542.77,0.234],[4542.78,0.005],[4542.79,2.201],[4542.8,2.847]]]
["binance-futures","ETHUSDT",1755216054710,[[4542.79,37.968],[4542.78,86.044],[4542.77,0.06],[4542.76,31.64],[4542.75,29.636]],[[4542.8,1.967],[4542.81,0.032],[4542.88,0.005],[4542.95,0.01],[4542.98,0.696]]]
["binance-futures","ETHUSDT",1755216054761,[[4542.79,256.982],[4542.78,14.491],[4542.77,0.038],[4542.76,0.125],[4542.75,1.913]],[[4542.8,1.961],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216054812,[[4542.79,257.098],[4542.78,5.653],[4542.77,0.038],[4542.76,0.125],[4542.75,1.788]],[[4542.8,1.968],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216054864,[[4542.79,270.407],[4542.78,5.653],[4542.77,0.038],[4542.76,0.125],[4542.75,1.782]],[[4542.8,1.968],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216054913,[[4542.79,258.547],[4542.78,5.653],[4542.77,0.038],[4542.76,0.125],[4542.75,1.782]],[[4542.8,2.643],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216054966,[[4542.79,258.368],[4542.78,5.653],[4542.77,0.038],[4542.75,1.72]],[[4542.8,2.643],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216055017,[[4542.79,258.368],[4542.78,5.653],[4542.77,0.038],[4542.75,1.72],[4542.52,8.03]],[[4542.8,2.643],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216055069,[[4542.79,258.368],[4542.78,5.653],[4542.77,0.038],[4542.75,1.72],[4542.52,7.23]],[[4542.8,2.631],[4542.81,0.032],[4542.83,2.206],[4542.85,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216055122,[[4542.99,209.476],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,16.447],[4543.01,0.027],[4543.05,1.76],[4543.1,0.885],[4543.19,6.897]]]
["binance-futures","ETHUSDT",1755216055169,[[4542.99,209.448],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,16.397],[4543.01,0.027],[4543.05,1.76],[4543.1,0.885],[4543.13,0.005]]]
["binance-futures","ETHUSDT",1755216055220,[[4542.99,209.08],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.92,3.25]],[[4543.0,16.397],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.1,0.885]]]
["binance-futures","ETHUSDT",1755216055275,[[4542.99,209.091],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.92,3.25]],[[4543.0,16.397],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.1,0.885]]]
["binance-futures","ETHUSDT",1755216055328,[[4542.99,210.158],[4542.95,0.027],[4542.93,0.005],[4542.92,2.195]],[[4543.0,16.412],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.1,0.885]]]
["binance-futures","ETHUSDT",1755216055379,[[4542.99,209.458],[4542.95,0.027],[4542.93,0.005],[4542.92,2.195],[4542.89,0.01]],[[4543.0,16.412],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.1,0.89]]]
["binance-futures","ETHUSDT",1755216055435,[[4542.99,94.802],[4542.95,0.027],[4542.93,0.005],[4542.9,0.049],[4542.89,0.01]],[[4543.0,62.664],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055487,[[4542.99,90.793],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,62.664],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055539,[[4542.99,90.793],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,62.341],[4543.01,0.032],[4543.03,2.201],[4543.05,1.76],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055585,[[4542.99,90.737],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,62.191],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055640,[[4542.99,90.694],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,55.251],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055691,[[4542.99,91.715],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,55.251],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055797,[[4542.99,91.126],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,50.644],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055902,[[4542.99,90.708],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,51.326],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216055955,[[4542.99,92.906],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,51.326],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056011,[[4542.99,92.086],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,51.862],[4543.01,0.032],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056062,[[4542.99,91.777],[4542.98,0.006],[4542.95,0.027],[4542.93,0.005],[4542.9,0.027]],[[4543.0,52.728],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056115,[[4542.99,24.843],[4542.98,0.006],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,66.937],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056166,[[4542.99,18.852],[4542.98,0.006],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,66.937],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056218,[[4542.99,23.738],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,66.982],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056261,[[4542.99,23.738],[4542.96,0.696],[4542.95,0.027],[4542.93,0.005],[4542.55,10.091]],[[4543.0,66.982],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056321,[[4542.99,21.986],[4542.96,0.696],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,66.982],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056368,[[4542.99,29.747],[4542.96,0.696],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,70.234],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056426,[[4542.99,16.122],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,70.919],[4543.01,0.027],[4543.03,2.201],[4543.05,0.88],[4543.08,1.026]]]
["binance-futures","ETHUSDT",1755216056477,[[4542.99,16.123],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,80.538],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056528,[[4542.99,15.61],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,80.996],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056573,[[4542.99,14.749],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005],[4542.89,0.01]],[[4543.0,80.641],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056686,[[4542.99,14.749],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,80.641],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056790,[[4542.99,11.393],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,85.053],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056837,[[4542.99,11.393],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,85.025],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056893,[[4542.99,11.393],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,84.906],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216056943,[[4542.99,9.833],[4542.98,0.005],[4542.96,0.005],[4542.95,0.027],[4542.93,0.005]],[[4543.0,80.84],[4543.01,0.027],[4543.02,0.691],[4543.03,2.201],[4543.05,0.88]]]
["binance-futures","ETHUSDT",1755216057053,[],[[4542.8,82.882],[4542.81,0.005],[4542.83,2.206],[4542.85,0.027],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057088,[[4542.64,0.037],[4542.3,0.015],[4542.25,0.02],[4542.22,9.216],[4542.13,4.307]],[[4542.8,72.67],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057155,[[4542.79,64.649],[4542.64,0.037],[4542.56,6.625],[4542.3,0.015],[4542.25,0.02]],[[4542.8,60.878],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057206,[[4542.79,64.664],[4542.64,0.037],[4542.58,0.027],[4542.56,6.625],[4542.5,2.303]],[[4542.8,39.714],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057258,[[4542.79,65.511],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.56,6.625]],[[4542.8,47.291],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057363,[[4542.79,65.511],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.56,6.625]],[[4542.8,24.951],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057413,[[4542.79,65.511],[4542.77,0.027],[4542.7,0.022],[4542.64,0.037],[4542.58,0.027]],[[4542.8,50.58],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057465,[[4542.79,65.411],[4542.77,0.027],[4542.7,0.022],[4542.64,0.037],[4542.58,0.027]],[[4542.8,50.587],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057514,[[4542.79,65.411],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027]],[[4542.8,51.78],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057576,[[4542.79,65.411],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4541.99,0.127]],[[4542.8,50.609],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057628,[[4542.79,69.991],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.34,8.223]],[[4542.8,50.609],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057678,[[4542.79,69.991],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.36,5.14]],[[4542.8,51.797],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.723]]]
["binance-futures","ETHUSDT",1755216057734,[[4542.79,69.991],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.36,5.14]],[[4542.8,50.614],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.723]]]
["binance-futures","ETHUSDT",1755216057788,[[4542.79,69.991],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.43,1.188]],[[4542.8,51.828],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216057842,[[4542.79,69.991],[4542.77,0.027],[4542.64,0.037],[4542.58,0.027],[4542.43,1.188]],[[4542.8,49.552],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216057888,[[4542.79,69.991],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.58,0.027]],[[4542.8,49.552],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4543.0,19.117]]]
["binance-futures","ETHUSDT",1755216057944,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.58,0.027]],[[4542.8,14.773],[4542.81,0.005],[4542.83,2.206],[4542.85,0.032],[4543.0,19.117]]]
["binance-futures","ETHUSDT",1755216057995,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.7,0.022],[4542.64,0.037]],[[4542.8,31.413],[4542.81,0.022],[4542.83,2.206],[4542.85,0.032],[4543.0,19.117]]]
["binance-futures","ETHUSDT",1755216058051,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.7,0.022],[4542.64,0.037]],[[4542.8,31.384],[4542.81,0.022],[4542.83,2.206],[4542.85,0.032],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216058099,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.7,0.022],[4542.64,0.037]],[[4542.8,31.315],[4542.81,0.022],[4542.83,2.206],[4542.85,0.032],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216058154,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.7,0.022],[4542.64,0.037]],[[4542.8,31.342],[4542.81,0.022],[4542.83,2.206],[4542.85,0.032],[4542.9,1.71]]]
["binance-futures","ETHUSDT",1755216058207,[[4542.79,81.991],[4542.77,0.027],[4542.72,0.01],[4542.7,0.022],[4542.64,0.037]],[[4542.8,56.801],[4542.81,0.017],[4542.83,2.206],[4542.85,0.032],[4542.9,0.723]]]
["binance-futures","ETHUSDT",1755216058255,[[4542.79,91.229],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037]],[[4542.8,56.779],[4542.81,0.017],[4542.83,2.206],[4542.85,0.032],[4542.9,0.728]]]
["binance-futures","ETHUSDT",1755216058309,[[4542.79,91.185],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.35,1.44]],[[4542.8,56.764],[4542.81,0.017],[4542.83,2.206],[4542.85,0.032],[4542.9,0.032]]]
["binance-futures","ETHUSDT",1755216058355,[[4542.79,91.185],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.769],[4542.81,0.017],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058394,[[4542.79,91.185],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.768],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058448,[[4542.79,91.185],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.743],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058512,[[4542.79,91.234],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.77],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058569,[[4542.79,94.47],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.78],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058668,[[4542.79,94.47],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,56.79],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058725,[[4542.79,94.47],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,39.594],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058768,[[4542.79,93.92],[4542.77,0.027],[4542.72,0.01],[4542.64,0.037],[4542.57,0.043]],[[4542.8,39.594],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216058880,[[4542.79,84.874],[4542.77,0.032],[4542.72,0.005],[4542.7,3.0],[4542.64,0.037]],[[4542.8,52.807],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216058938,[[4542.79,84.848],[4542.77,0.032],[4542.74,0.033],[4542.72,0.005],[4542.7,3.0]],[[4542.8,53.039],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216058990,[[4542.79,84.848],[4542.77,0.032],[4542.74,0.033],[4542.72,0.005],[4542.7,3.0]],[[4542.8,53.051],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059049,[[4542.79,80.274],[4542.77,0.032],[4542.74,0.033],[4542.72,0.005],[4542.7,3.0]],[[4542.8,53.051],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059094,[[4542.79,85.907],[4542.77,0.027],[4542.74,0.033],[4542.72,0.005],[4542.7,3.0]],[[4542.8,53.089],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059152,[[4542.79,84.862],[4542.77,0.027],[4542.74,0.033],[4542.72,0.005],[4542.7,3.0]],[[4542.8,52.823],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059200,[[4542.79,77.962],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.005]],[[4542.8,53.164],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059244,[[4542.79,73.214],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.005]],[[4542.8,52.836],[4542.81,4.458],[4542.83,2.206],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059307,[[4542.79,73.255],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.005]],[[4542.8,57.333],[4542.81,4.458],[4542.83,2.201],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059354,[[4542.79,30.094],[4542.78,0.012],[4542.77,0.032],[4542.75,0.005],[4542.74,0.033]],[[4542.8,58.552],[4542.81,4.458],[4542.83,2.201],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059412,[[4542.79,29.799],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033]],[[4542.8,57.386],[4542.81,4.458],[4542.83,2.201],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059465,[[4542.79,58.901],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033],[4542.56,6.625]],[[4542.8,38.365],[4542.81,4.458],[4542.83,2.201],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216059516,[[4542.79,72.205],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033],[4542.72,0.01]],[[4542.8,6.01],[4542.81,4.463],[4542.83,2.201],[4542.85,0.032],[4543.15,0.89]]]
["binance-futures","ETHUSDT",1755216059559,[[4542.79,72.205],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033],[4542.72,0.01]],[[4542.8,33.745],[4542.81,4.463],[4542.83,2.201],[4542.85,0.032],[4542.95,0.032]]]
["binance-futures","ETHUSDT",1755216059619,[[4542.79,72.062],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033],[4542.72,0.01]],[[4542.8,33.752],[4542.81,4.463],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059672,[[4542.79,72.062],[4542.78,0.012],[4542.77,0.032],[4542.74,0.033],[4542.72,0.01]],[[4542.8,33.752],[4542.81,4.491],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059727,[[4542.79,71.91],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.01]],[[4542.8,33.746],[4542.81,4.491],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059778,[[4542.79,74.008],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.01]],[[4542.8,33.736],[4542.81,4.491],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059830,[[4542.79,74.008],[4542.78,0.012],[4542.77,0.027],[4542.74,0.033],[4542.72,0.01]],[[4542.8,17.649],[4542.81,4.491],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059939,[[4542.79,74.008],[4542.78,0.012],[4542.77,0.027],[4542.75,0.691],[4542.74,0.033]],[[4542.8,17.649],[4542.81,4.491],[4542.83,2.201],[4542.85,0.032],[4542.9,0.037]]]
["binance-futures","ETHUSDT",1755216059998,[[4543.03,166.54],[4543.02,0.005],[4543.01,103.332],[4543.0,31.301],[4542.99,14.886]],[[4543.04,8.757],[4543.06,0.027],[4543.08,0.451],[4543.1,0.005],[4543.15,2.206]]]
["binance-futures","ETHUSDT",1755216060049,[[4543.18,25.16],[4543.17,54.551],[4543.16,1.272],[4543.14,27.103],[4543.12,9.855]],[[4543.19,0.257],[4543.23,0.44],[4543.26,0.01],[4543.27,1.105],[4543.39,0.005]]]
["binance-futures","ETHUSDT",1755216060100,[[4543.29,0.967],[4543.27,0.791],[4543.26,64.478],[4543.25,0.636],[4543.23,6.222]],[[4543.3,0.88],[4543.35,0.005],[4543.39,0.005],[4543.4,0.011],[4543.44,0.032]]]
["binance-futures","ETHUSDT",1755216060151,[[4543.29,226.862],[4543.28,0.005],[4543.27,51.303],[4543.26,89.17],[4543.23,0.227]],[[4543.3,26.41],[4543.31,0.027],[4543.4,0.011],[4543.42,0.005],[4543.44,0.01]]]
["binance-futures","ETHUSDT",1755216060202,[[4543.29,179.108],[4543.28,0.005],[4543.27,0.005],[4543.26,2.0],[4543.23,0.077]],[[4543.3,0.001],[4543.31,0.075],[4543.4,0.011],[4543.42,0.005],[4543.44,0.01]]]
["binance-futures","ETHUSDT",1755216060253,[[4543.23,18.181]],[[4543.24,56.69],[4543.27,378.574],[4543.28,103.439],[4543.29,138.697],[4543.3,65.921]]]
["binance-futures","ETHUSDT",1755216060304,[[4542.99,4.584],[4542.92,0.054],[4542.9,1.379],[4542.86,0.005],[4542.82,0.012]],[[4543.0,55.414],[4543.01,220.814],[4543.02,142.83],[4543.04,0.005],[4543.05,3.919]]]
["binance-futures","ETHUSDT",1755216060355,[[4542.99,57.927],[4542.92,0.054],[4542.9,1.379],[4542.86,0.005],[4542.82,0.007]],[[4543.0,174.174],[4543.01,6.631],[4543.03,2.206],[4543.04,0.005],[4543.06,0.027]]]
["binance-futures","ETHUSDT",1755216060406,[[4542.99,71.541],[4542.92,0.054],[4542.9,1.379],[4542.86,0.005],[4542.82,0.007]],[[4543.0,116.86],[4543.01,0.032],[4543.03,2.206],[4543.04,0.005],[4543.06,0.032]]]
["binance-futures","ETHUSDT",1755216060457,[[4543.18,138.922],[4543.16,0.005],[4543.14,0.01],[4543.13,0.06],[4543.12,0.06]],[[4543.19,3.331],[4543.23,0.691],[4543.24,0.014],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060508,[[4543.18,102.842],[4543.16,0.005],[4543.14,0.01]],[[4543.19,38.967],[4543.23,0.691],[4543.24,0.014],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060558,[[4543.18,78.073],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005],[4543.09,0.06]],[[4543.19,53.235],[4543.22,2.211],[4543.24,0.014],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060612,[[4543.18,74.433],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005],[4543.09,0.06]],[[4543.19,63.826],[4543.22,2.206],[4543.24,0.014],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060663,[[4543.18,73.796],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,63.841],[4543.22,2.206],[4543.24,0.014],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060713,[[4543.18,73.794],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,63.85],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060769,[[4543.18,73.748],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,63.85],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060818,[[4543.18,73.734],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,63.85],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060871,[[4543.18,79.959],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,63.85],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060915,[[4543.18,80.042],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,64.865],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006],[4543.26,0.059]]]
["binance-futures","ETHUSDT",1755216060974,[[4543.18,80.042],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,64.495],[4543.2,0.032],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061025,[[4543.18,80.042],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,66.255],[4543.2,0.912],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061126,[[4543.18,80.055],[4543.17,0.012],[4543.16,0.005],[4543.14,0.005],[4543.11,0.005]],[[4543.19,66.309],[4543.2,1.243],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061236,[[4543.18,21.764],[4543.17,0.012],[4543.14,0.005],[4543.11,0.005]],[[4543.19,77.856],[4543.2,1.243],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061289,[[4543.18,21.764],[4543.17,0.012],[4543.14,0.005],[4543.11,0.005],[4542.76,0.02]],[[4543.19,81.898],[4543.2,1.243],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061340,[[4543.18,21.764],[4543.17,0.012],[4543.14,0.005],[4543.11,0.005],[4542.76,0.02]],[[4543.19,81.905],[4543.2,2.13],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061392,[[4543.18,13.029],[4543.17,0.012],[4543.14,0.005],[4543.11,0.005],[4542.95,0.82]],[[4543.19,81.923],[4543.2,2.13],[4543.22,2.206],[4543.24,0.005],[4543.25,0.006]]]
["binance-futures","ETHUSDT",1755216061442,[],[[4542.93,273.839],[4542.94,0.006],[4542.95,0.005],[4542.96,2.201],[4543.0,0.015]]]
["binance-futures","ETHUSDT",1755216061493,[[4542.92,22.521],[4542.72,0.005],[4542.56,1.497],[4542.55,1.06],[4542.51,1.477]],[[4542.93,196.195],[4542.94,0.331],[4542.95,1.76],[4542.96,2.201],[4542.99,0.005]]]
["binance-futures","ETHUSDT",1755216061542,[[4542.92,32.36],[4542.9,2.07],[4542.8,6.038],[4542.77,0.027],[4542.72,0.005]],[[4542.93,172.551],[4542.94,0.331],[4542.95,1.76],[4542.96,2.201],[4542.99,0.005]]]
["binance-futures","ETHUSDT",1755216061595,[[4542.92,32.518],[4542.9,2.07],[4542.8,6.038],[4542.77,0.027],[4542.72,0.005]],[[4542.93,169.87],[4542.94,0.331],[4542.95,1.76],[4542.96,2.201],[4542.99,0.005]]]
["binance-futures","ETHUSDT",1755216061646,[[4542.92,60.703],[4542.91,0.021],[4542.9,2.07],[4542.8,5.086],[4542.77,0.027]],[[4542.93,89.953],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216061700,[[4542.92,60.703],[4542.91,0.021],[4542.9,2.07],[4542.82,0.012],[4542.8,5.086]],[[4542.93,84.868],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216061751,[[4542.92,57.541],[4542.91,0.026],[4542.9,2.07],[4542.82,0.012],[4542.8,5.086]],[[4542.93,84.868],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216061910,[[4542.92,50.719],[4542.91,0.026],[4542.9,2.07],[4542.82,0.012],[4542.8,5.086]],[[4542.93,85.188],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216061959,[[4542.92,50.519],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.82,0.012]],[[4542.93,86.254],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062015,[[4542.92,54.003],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.82,0.012]],[[4542.93,85.723],[4542.94,0.331],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062120,[[4542.92,57.928],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.82,0.012]],[[4542.93,85.723],[4542.94,0.331],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062172,[[4542.92,59.808],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.008]],[[4542.93,84.739],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062222,[[4542.92,58.053],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.008]],[[4542.93,84.739],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062270,[[4542.92,60.133],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.03]],[[4542.93,84.782],[4542.94,0.331],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062329,[[4542.92,60.104],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.03]],[[4542.93,84.782],[4542.94,0.355],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062371,[[4542.92,57.986],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.03]],[[4542.93,84.003],[4542.94,0.355],[4542.95,1.765],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062432,[[4542.92,57.981],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.03]],[[4542.93,84.534],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062481,[[4542.92,40.073],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.03]],[[4542.93,91.164],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062536,[[4542.92,40.073],[4542.91,0.026],[4542.9,2.07],[4542.87,1.088],[4542.83,0.008]],[[4542.93,91.164],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062587,[[4542.92,20.68],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,91.182],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062639,[[4542.92,24.234],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,91.164],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062684,[[4542.92,24.228],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,91.169],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062740,[[4542.92,20.674],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,92.025],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062790,[[4542.92,23.994],[4542.91,0.026],[4542.9,2.07],[4542.87,0.027]],[[4542.93,92.025],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062843,[[4542.92,23.994],[4542.91,0.026],[4542.9,2.07],[4542.87,0.027],[4542.56,0.03]],[[4542.93,92.025],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062906,[[4542.92,23.994],[4542.91,0.026],[4542.9,2.07],[4542.87,0.027],[4542.56,0.03]],[[4542.93,92.348],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216062959,[[4542.92,45.201],[4542.91,0.021],[4542.9,2.07],[4542.87,0.027],[4542.82,0.012]],[[4542.93,85.754],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216063013,[[4542.92,45.196],[4542.91,0.021],[4542.9,2.07],[4542.87,0.027],[4542.82,0.012]],[[4542.93,86.453],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216063066,[[4542.92,26.105],[4542.91,0.021],[4542.9,2.07],[4542.87,0.027],[4542.82,0.012]],[[4542.93,87.036],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216063111,[[4542.92,26.105],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,87.036],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216063169,[[4542.92,21.02],[4542.91,0.026],[4542.9,2.07],[4542.89,0.005],[4542.87,0.027]],[[4542.93,87.054],[4542.94,0.355],[4542.95,1.76],[4542.96,2.201],[4542.97,0.005]]]
["binance-futures","ETHUSDT",1755216063221,[],[[4542.51,132.731],[4542.52,0.336],[4542.54,2.233],[4542.56,0.037],[4542.61,0.005]]]
["binance-futures","ETHUSDT",1755216063272,[[4542.5,6.801],[4542.42,0.005],[4542.4,0.011],[4542.35,0.115],[4542.32,0.01]],[[4542.51,111.558],[4542.52,0.337],[4542.54,2.218],[4542.56,0.037],[4542.58,0.01]]]
["binance-futures","ETHUSDT",1755216063322,[[4542.5,6.801],[4542.48,0.005],[4542.42,0.005],[4542.4,0.011],[4542.35,0.115]],[[4542.51,115.627],[4542.52,0.337],[4542.54,2.223],[4542.56,0.037],[4542.58,0.01]]]
["binance-futures","ETHUSDT",1755216063375,[[4542.4,0.011],[4542.35,0.115]],[[4542.42,30.695],[4542.43,2.49],[4542.45,131.574],[4542.46,132.341],[4542.47,157.589]]]
["binance-futures","ETHUSDT",1755216063426,[[4542.05,16.409],[4542.02,0.032],[4542.01,0.015],[4542.0,3.938],[4541.98,0.005]],[[4542.06,173.625],[4542.07,0.346],[4542.08,0.062],[4542.1,0.78],[4542.11,17.644]]]
["binance-futures","ETHUSDT",1755216063477,[[4542.05,4.909],[4542.02,0.032],[4542.01,0.015],[4542.0,3.938],[4541.98,0.005]],[[4542.06,162.755],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063528,[[4542.05,7.107],[4542.02,0.005],[4542.01,0.015],[4542.0,3.938],[4541.98,0.005]],[[4542.06,166.6],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063579,[[4542.05,6.114],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,3.938]],[[4542.06,169.731],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063630,[[4542.05,6.856],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,4.819]],[[4542.06,169.09],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063677,[[4542.05,3.166],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,4.819]],[[4542.06,171.068],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063734,[[4542.05,3.148],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,4.819]],[[4542.06,171.358],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063782,[[4542.05,3.148],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,4.819]],[[4542.06,171.358],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063837,[[4542.05,3.148],[4542.03,0.005],[4542.02,0.005],[4542.01,0.015],[4542.0,4.819]],[[4542.06,178.558],[4542.07,0.331],[4542.08,0.062],[4542.09,0.006],[4542.1,2.996]]]
["binance-futures","ETHUSDT",1755216063888,[],[[4541.86,64.397],[4541.87,23.26],[4541.88,31.1],[4541.89,82.949],[4541.9,44.644]]]
["binance-futures","ETHUSDT",1755216063939,[[4541.6,0.457],[4541.55,0.01],[4541.46,0.025],[4541.45,0.005],[4541.4,0.01]],[[4541.61,51.749],[4541.63,0.676],[4541.65,67.558],[4541.66,60.88],[4541.68,191.776]]]
["binance-futures","ETHUSDT",1755216063990,[[4541.46,56.835],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005]],[[4541.47,80.449],[4541.48,0.358],[4541.51,2.201],[4541.56,0.048],[4541.6,0.01]]]
["binance-futures","ETHUSDT",1755216064041,[[4541.46,60.435],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,6.238]],[[4541.47,79.413],[4541.48,0.358],[4541.51,2.201],[4541.56,0.048],[4541.6,0.01]]]
["binance-futures","ETHUSDT",1755216064092,[[4541.46,61.095],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,6.238]],[[4541.47,82.388],[4541.48,0.358],[4541.51,2.201],[4541.56,0.048],[4541.6,0.01]]]
["binance-futures","ETHUSDT",1755216064143,[[4541.46,61.269],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,0.005]],[[4541.47,82.435],[4541.48,0.358],[4541.51,2.201],[4541.56,0.027],[4541.6,0.01]]]
["binance-futures","ETHUSDT",1755216064195,[[4541.46,62.184],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,6.239]],[[4541.47,82.435],[4541.48,0.358],[4541.51,2.201],[4541.56,0.929],[4541.6,0.01]]]
["binance-futures","ETHUSDT",1755216064248,[[4541.46,62.184],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,0.005]],[[4541.47,82.49],[4541.48,0.358],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064300,[[4541.46,62.161],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.26,0.005]],[[4541.47,82.495],[4541.48,0.358],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064351,[[4541.46,63.329],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.32,1.01]],[[4541.47,82.489],[4541.48,0.358],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064402,[[4541.46,66.929],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.084],[4541.48,0.358],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064450,[[4541.46,68.198],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.084],[4541.48,0.358],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064504,[[4541.46,68.198],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.114],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064556,[[4541.46,68.386],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.114],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064606,[[4541.46,68.42],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.114],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064713,[[4541.46,68.42],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.119],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064766,[[4541.46,68.545],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,81.119],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064820,[[4541.46,67.81],[4541.44,0.027],[4541.41,0.012],[4541.4,0.005],[4541.35,0.01]],[[4541.47,80.934],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.005]]]
["binance-futures","ETHUSDT",1755216064877,[[4541.46,15.633],[4541.44,0.032],[4541.41,0.005],[4541.4,0.005],[4541.35,0.01]],[[4541.47,92.789],[4541.48,0.368],[4541.5,0.005],[4541.51,2.201],[4541.52,0.445]]]
["binance-futures","ETHUSDT",1755216064928,[],[[4541.26,33.824],[4541.36,12.0],[4541.37,12.0],[4541.38,12.0],[4541.39,12.0]]]
["binance-futures","ETHUSDT",1755216064979,[[4541.25,17.766],[4541.21,0.01],[4541.2,0.005],[4541.19,0.032],[4541.18,0.005]],[[4541.26,224.42],[4541.27,0.342],[4541.29,0.042],[4541.3,2.202],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216065033,[[4541.25,17.325],[4541.21,0.01],[4541.2,0.005],[4541.19,0.032],[4541.18,0.005]],[[4541.26,229.877],[4541.27,0.342],[4541.29,0.027],[4541.3,2.202],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216065083,[],[[4541.14,192.492],[4541.16,1.754],[4541.17,32.279],[4541.18,12.929],[4541.19,19.505]]]
["binance-futures","ETHUSDT",1755216065133,[[4541.13,8.176],[4541.1,2.805],[4541.05,0.005],[4541.04,0.033],[4541.0,1.516]],[[4541.14,189.927],[4541.15,0.358],[4541.16,0.005],[4541.17,0.017],[4541.18,2.212]]]
["binance-futures","ETHUSDT",1755216065185,[[4541.13,5.296],[4541.1,2.805],[4541.05,0.005],[4541.04,0.033],[4541.0,1.516]],[[4541.14,193.631],[4541.15,0.358],[4541.16,0.696],[4541.17,0.017],[4541.18,2.212]]]
["binance-futures","ETHUSDT",1755216065236,[[4541.13,23.828],[4541.1,2.805],[4541.05,0.005],[4541.04,0.033],[4541.0,1.516]],[[4541.14,158.443],[4541.15,0.358],[4541.16,0.696],[4541.17,0.017],[4541.18,2.212]]]
["binance-futures","ETHUSDT",1755216065287,[[4541.13,30.589],[4541.12,0.005],[4541.1,2.805],[4541.09,0.948],[4541.05,0.005]],[[4541.14,144.851],[4541.15,0.358],[4541.16,0.696],[4541.17,0.017],[4541.18,2.212]]]
["binance-futures","ETHUSDT",1755216065337,[[4541.13,30.496],[4541.12,0.005],[4541.1,2.805],[4541.09,0.948]],[[4541.14,144.857],[4541.15,0.358],[4541.16,0.696],[4541.17,0.017],[4541.18,2.207]]]
["binance-futures","ETHUSDT",1755216065389,[[4541.13,9.936],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4540.92,0.752]],[[4541.14,146.413],[4541.15,0.358],[4541.16,0.005],[4541.17,0.017],[4541.18,2.207]]]
["binance-futures","ETHUSDT",1755216065441,[[4541.13,21.803],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.05,0.005]],[[4541.14,144.852],[4541.15,0.358],[4541.16,0.005],[4541.17,0.017],[4541.18,2.207]]]
["binance-futures","ETHUSDT",1755216065492,[[4541.13,21.203],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.05,0.005]],[[4541.14,146.378],[4541.15,0.358],[4541.16,0.005],[4541.17,0.017],[4541.18,2.207]]]
["binance-futures","ETHUSDT",1755216065543,[[4541.13,21.203],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.05,0.005]],[[4541.14,144.907],[4541.15,0.358],[4541.16,0.005],[4541.17,0.017],[4541.18,2.207]]]
["binance-futures","ETHUSDT",1755216065597,[[4541.13,70.602],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.906]],[[4541.14,55.74],[4541.15,0.358],[4541.16,0.005],[4541.18,2.212],[4541.25,0.011]]]
["binance-futures","ETHUSDT",1755216065650,[[4541.13,74.948],[4541.12,0.005],[4541.1,2.805],[4541.09,1.53],[4541.08,0.906]],[[4541.14,18.438],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065702,[[4541.13,77.606],[4541.12,0.005],[4541.1,2.805],[4541.09,1.53],[4541.08,0.906]],[[4541.14,14.031],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065753,[[4541.13,77.513],[4541.12,0.005],[4541.1,2.805],[4541.09,1.53],[4541.08,0.906]],[[4541.14,14.027],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065803,[[4541.13,77.518],[4541.12,0.005],[4541.1,2.805],[4541.09,1.53],[4541.08,0.906]],[[4541.14,14.027],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065856,[[4541.13,76.407],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.906]],[[4541.14,14.027],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065907,[[4541.13,75.608],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.906]],[[4541.14,37.885],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216065956,[[4541.13,72.106],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.906]],[[4541.14,30.529],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.24,1.301]]]
["binance-futures","ETHUSDT",1755216066010,[[4541.13,42.677],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.906]],[[4541.14,53.668],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066059,[[4541.13,24.609],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.005]],[[4541.14,54.618],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066115,[[4541.13,24.609],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.005]],[[4541.14,54.653],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066166,[[4541.13,25.128],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.005]],[[4541.14,54.7],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066218,[[4541.13,26.438],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.08,0.005]],[[4541.14,59.104],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066268,[[4541.13,56.058],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.08,0.005]],[[4541.14,46.869],[4541.15,0.484],[4541.16,0.005],[4541.17,0.888],[4541.18,2.202]]]
["binance-futures","ETHUSDT",1755216066320,[[4541.13,66.36],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.488],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066373,[[4541.13,67.349],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.488],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066424,[[4541.13,69.9],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.488],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066467,[[4541.13,70.185],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.488],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066527,[[4541.13,69.837],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.488],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066578,[[4541.13,71.235],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.497],[4541.15,0.484],[4541.16,0.005],[4541.18,2.207],[4541.34,0.711]]]
["binance-futures","ETHUSDT",1755216066628,[[4541.13,71.234],[4541.12,0.943],[4541.11,1.892],[4541.1,2.8],[4541.09,0.032]],[[4541.14,18.497],[4541.15,0.927],[4541.16,0.005],[4541.18,2.207],[4541.32,0.054]]]
["binance-futures","ETHUSDT",1755216066680,[[4541.13,36.297],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032]],[[4541.14,63.7],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216066734,[[4541.13,36.304],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.05,0.005]],[[4541.14,63.707],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216066781,[[4541.13,28.747],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.05,0.005]],[[4541.14,63.697],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216066888,[[4541.13,27.388],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.05,0.005]],[[4541.14,64.067],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216066938,[[4541.13,29.463],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.05,0.005]],[[4541.14,64.067],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216066989,[[4541.13,28.963],[4541.12,0.943],[4541.1,2.8],[4541.09,0.032],[4541.05,0.005]],[[4541.14,64.067],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067045,[[4541.13,31.464],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.05,0.005]],[[4541.14,64.067],[4541.15,0.927],[4541.16,0.005],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067201,[[4541.13,38.613],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.07,0.691]],[[4541.14,63.952],[4541.15,0.927],[4541.16,0.116],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067250,[[4541.13,37.778],[4541.12,0.005],[4541.1,2.805],[4541.09,0.032],[4541.07,0.691]],[[4541.14,65.721],[4541.15,0.927],[4541.16,0.116],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067302,[[4541.13,38.705],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032],[4541.07,0.691]],[[4541.14,65.731],[4541.15,0.927],[4541.16,0.116],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067353,[[4541.13,36.424],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032],[4541.07,0.691]],[[4541.14,65.731],[4541.15,0.927],[4541.16,0.116],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067407,[[4541.13,55.554],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032],[4541.07,0.691]],[[4541.14,65.621],[4541.15,0.927],[4541.16,0.116],[4541.17,0.015],[4541.18,3.149]]]
["binance-futures","ETHUSDT",1755216067455,[[4541.13,65.874],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.966],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.46,20.031]]]
["binance-futures","ETHUSDT",1755216067510,[[4541.13,68.093],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.966],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067558,[[4541.13,68.093],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.969],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067613,[[4541.13,67.183],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.969],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067662,[[4541.13,66.544],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067718,[[4541.13,66.538],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067822,[[4541.13,65.269],[4541.12,0.005],[4541.11,1.822],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067873,[[4541.13,64.411],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067934,[[4541.13,64.294],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032],[4540.52,8.803]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216067986,[[4541.13,64.287],[4541.12,0.005],[4541.1,2.8],[4541.09,0.032],[4540.52,8.803]],[[4541.14,15.979],[4541.15,0.927],[4541.16,0.116],[4541.18,2.207],[4541.31,0.005]]]
["binance-futures","ETHUSDT",1755216068038,[[4540.9,67.567],[4540.89,6.766],[4540.83,0.026],[4540.82,7.901],[4540.81,5.847]],[[4540.91,219.045],[4540.92,1.881],[4540.93,0.932],[4540.95,2.207],[4540.97,0.027]]]
["binance-futures","ETHUSDT",1755216068089,[[4540.9,7.019],[4540.89,0.032],[4540.83,0.011],[4540.81,0.005]],[[4540.91,164.129],[4540.92,0.363],[4540.94,0.015],[4540.95,3.967],[4540.97,0.027]]]
["binance-futures","ETHUSDT",1755216068139,[[4540.9,4.181],[4540.89,0.032],[4540.83,0.011],[4540.81,0.005],[4540.75,0.276]],[[4540.91,171.089],[4540.92,0.363],[4540.94,0.015],[4540.95,3.967],[4540.97,0.027]]]
["binance-futures","ETHUSDT",1755216068191,[[4540.9,1.946],[4540.89,0.032],[4540.83,0.011],[4540.82,0.691],[4540.81,0.005]],[[4540.91,188.477],[4540.92,0.363],[4540.94,0.015],[4540.95,3.967],[4540.96,0.442]]]
["binance-futures","ETHUSDT",1755216068242,[],[[4540.7,306.104],[4540.71,0.337],[4540.73,0.095],[4540.74,13.085],[4540.75,3.026]]]
["binance-futures","ETHUSDT",1755216068293,[[4540.69,20.217],[4540.48,0.027],[4540.36,0.005],[4540.33,0.012],[4540.32,1.468]],[[4540.7,295.621],[4540.71,0.337],[4540.73,0.075],[4540.74,0.015],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068343,[[4540.69,24.163],[4540.58,0.819],[4540.48,0.027],[4540.36,0.005],[4540.33,0.012]],[[4540.7,295.65],[4540.71,0.337],[4540.73,0.075],[4540.74,2.217],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068391,[[4540.69,24.163],[4540.58,0.819],[4540.48,0.027],[4540.36,0.005],[4540.33,0.012]],[[4540.7,273.594],[4540.71,0.337],[4540.73,0.075],[4540.74,2.217],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068448,[[4540.69,25.971],[4540.58,0.819],[4540.51,1.063],[4540.48,0.027],[4540.41,0.021]],[[4540.7,273.595],[4540.71,0.337],[4540.73,0.075],[4540.74,2.217],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068501,[[4540.69,25.927],[4540.58,0.819],[4540.51,1.063],[4540.48,0.027],[4540.41,0.021]],[[4540.7,273.638],[4540.71,0.337],[4540.73,0.075],[4540.74,2.217],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068551,[[4540.69,25.884],[4540.58,0.128],[4540.51,1.063],[4540.49,0.723],[4540.48,0.027]],[[4540.7,273.638],[4540.71,0.337],[4540.73,0.075],[4540.74,2.217],[4540.75,3.031]]]
["binance-futures","ETHUSDT",1755216068607,[],[[4540.01,52.717],[4540.02,1.423],[4540.04,0.005],[4540.05,2.202],[4540.07,0.032]]]
["binance-futures","ETHUSDT",1755216068658,[[4540.0,95.903],[4539.91,0.015],[4539.87,0.891],[4539.85,0.005],[4539.81,0.005]],[[4540.01,39.124],[4540.02,0.488],[4540.03,0.027],[4540.04,0.005],[4540.05,2.202]]]
["binance-futures","ETHUSDT",1755216068708,[[4540.0,95.91],[4539.91,2.328],[4539.88,0.005],[4539.87,0.891],[4539.85,0.005]],[[4540.01,22.614],[4540.02,0.488],[4540.03,0.027],[4540.04,0.005],[4540.05,2.202]]]
["binance-futures","ETHUSDT",1755216068759,[[4540.0,116.744],[4539.91,2.328],[4539.88,0.005],[4539.87,0.891],[4539.85,0.005]],[[4540.01,6.048],[4540.02,0.488],[4540.03,0.027],[4540.04,0.005],[4540.05,2.202]]]
["binance-futures","ETHUSDT",1755216068812,[[4540.0,116.194],[4539.91,2.107],[4539.88,0.005],[4539.87,0.891],[4539.85,0.005]],[[4540.01,6.048],[4540.02,0.488],[4540.03,0.027],[4540.04,0.005],[4540.05,2.202]]]
["binance-futures","ETHUSDT",1755216068864,[[4540.0,112.511],[4539.91,2.107],[4539.9,3.506],[4539.88,0.005],[4539.87,0.891]],[[4540.01,6.048],[4540.02,0.488],[4540.03,0.027],[4540.04,0.005],[4540.05,2.202]]]
["binance-futures","ETHUSDT",1755216068916,[[4540.29,169.416],[4540.25,0.027],[4540.24,0.174],[4540.22,91.65],[4540.2,9.999]],[[4540.3,1.857],[4540.34,0.005],[4540.35,0.005],[4540.4,0.005],[4540.42,1.296]]]
["binance-futures","ETHUSDT",1755216068968,[[4540.29,143.024],[4540.28,0.006],[4540.25,0.027],[4540.24,0.127],[4540.23,18.163]],[[4540.3,1.807],[4540.34,0.005],[4540.35,0.005],[4540.4,0.005],[4540.42,1.296]]]
["binance-futures","ETHUSDT",1755216069018,[[4540.29,136.595],[4540.28,0.006],[4540.25,0.027],[4540.24,6.621]],[[4540.3,1.473],[4540.34,2.207],[4540.35,0.005],[4540.4,0.005],[4540.42,1.296]]]
["binance-futures","ETHUSDT",1755216069070,[[4540.29,62.94],[4540.28,0.005],[4540.25,0.042],[4540.24,3.983],[4540.2,2.012]],[[4540.3,24.293],[4540.32,0.011],[4540.34,2.207],[4540.35,0.005],[4540.36,0.01]]]
["binance-futures","ETHUSDT",1755216069120,[[4540.29,33.932],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,69.903],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.48,1.111]]]
["binance-futures","ETHUSDT",1755216069170,[[4540.29,33.932],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,71.72],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.48,1.111]]]
["binance-futures","ETHUSDT",1755216069224,[[4540.29,39.017],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,71.94],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.39,0.027]]]
["binance-futures","ETHUSDT",1755216069275,[[4540.29,39.017],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,72.83],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.39,0.027]]]
["binance-futures","ETHUSDT",1755216069322,[[4540.29,44.755],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,72.83],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069375,[[4540.29,36.132],[4540.28,0.005],[4540.25,0.027],[4540.24,0.022],[4540.21,0.946]],[[4540.3,72.796],[4540.32,0.006],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069430,[[4540.29,74.144],[4540.28,0.005],[4540.25,0.027],[4540.24,0.005],[4540.21,0.946]],[[4540.3,11.423],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069479,[[4540.29,74.151],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946]],[[4540.3,11.423],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069530,[[4540.29,75.756],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.03,2.0]],[[4540.3,11.431],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069583,[[4540.29,72.418],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.03,2.0]],[[4540.3,11.442],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069634,[[4540.29,72.021],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.03,2.0]],[[4540.3,11.435],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069688,[[4540.29,72.021],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.08,0.015]],[[4540.3,11.441],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069739,[[4540.29,68.02],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.08,0.015]],[[4540.3,11.451],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069791,[[4540.29,67.37],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.08,0.015]],[[4540.3,5.93],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069841,[[4540.29,67.37],[4540.28,0.005],[4540.25,0.027],[4540.21,0.946],[4540.08,0.015]],[[4540.3,5.93],[4540.32,0.011],[4540.34,2.207],[4540.36,0.01],[4540.39,0.005]]]
["binance-futures","ETHUSDT",1755216069895,[[4540.65,66.661],[4540.64,13.447],[4540.63,8.432],[4540.62,2.202],[4540.6,1.272]],[[4540.7,1.128],[4540.71,0.56],[4540.74,0.005],[4540.75,2.455],[4540.76,0.005]]]
["binance-futures","ETHUSDT",1755216069946,[[4540.65,151.452],[4540.64,2.039],[4540.63,0.01],[4540.62,0.005],[4540.6,1.289]],[[4540.66,70.334],[4540.68,0.005],[4540.7,0.027],[4540.71,0.555],[4540.75,1.765]]]
["binance-futures","ETHUSDT",1755216069997,[[4540.65,104.31],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,65.936],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005],[4540.75,1.765]]]
["binance-futures","ETHUSDT",1755216070049,[[4540.65,103.102],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.186],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005],[4540.75,1.765]]]
["binance-futures","ETHUSDT",1755216070100,[[4540.65,103.102],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.779],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005],[4540.75,1.765]]]
["binance-futures","ETHUSDT",1755216070148,[[4540.65,104.179],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.012],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070256,[[4540.65,32.027],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.012],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070308,[[4540.65,44.428],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.012],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070358,[[4540.65,48.629],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070409,[[4540.65,56.437],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070458,[[4540.65,64.055],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070509,[[4540.65,64.063],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,46.157],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070617,[[4540.65,63.956],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.787],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070665,[[4540.65,63.233],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.794],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070722,[[4540.65,62.733],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,45.405],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070824,[[4540.65,52.09],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.035],[4540.67,0.047],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216070875,[[4540.65,45.149],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,58.407],[4540.67,0.047],[4540.7,2.229],[4540.71,0.005],[4540.75,0.027]]]
["binance-futures","ETHUSDT",1755216070925,[[4540.65,46.848],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,58.407],[4540.67,0.173],[4540.7,2.229],[4540.71,0.005],[4540.75,0.027]]]
["binance-futures","ETHUSDT",1755216070978,[[4540.65,46.848],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,57.395],[4540.67,0.173],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071031,[[4540.65,56.673],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,54.955],[4540.67,0.173],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071080,[[4540.65,56.673],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,54.955],[4540.67,0.173],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071118,[[4540.65,56.673],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.585],[4540.67,0.173],[4540.68,0.005],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071184,[[4540.65,56.714],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.585],[4540.67,0.173],[4540.68,0.956],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071235,[[4540.65,56.866],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.585],[4540.67,0.173],[4540.68,0.956],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071287,[[4540.65,55.491],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.585],[4540.67,0.173],[4540.68,0.956],[4540.7,2.229],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071396,[[4540.65,41.471],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.639],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071443,[[4540.65,43.009],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071494,[[4540.65,36.997],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071553,[[4540.65,37.037],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071606,[[4540.65,33.525],[4540.64,2.034],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071653,[[4540.65,36.555],[4540.64,2.039],[4540.63,0.005],[4540.62,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071766,[[4540.65,36.507],[4540.64,2.039],[4540.63,0.005],[4540.6,0.006]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071809,[[4540.65,36.507],[4540.64,2.039],[4540.63,0.005],[4540.6,0.006],[4540.36,0.015]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071913,[[4540.65,38.703],[4540.64,2.034],[4540.63,0.005],[4540.6,0.006],[4540.36,0.015]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216071980,[[4540.65,43.788],[4540.64,2.034],[4540.63,0.005],[4540.6,0.006],[4540.36,0.015]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216072034,[[4540.65,37.483],[4540.64,2.034],[4540.63,0.005],[4540.6,0.006],[4540.5,0.69]],[[4540.66,66.649],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216072143,[[4540.65,42.578],[4540.64,2.034],[4540.63,0.005],[4540.6,0.006],[4540.5,0.69]],[[4540.66,66.211],[4540.67,1.84],[4540.68,0.956],[4540.7,2.339],[4540.71,0.005]]]
["binance-futures","ETHUSDT",1755216072198,[],[[4540.32,206.479],[4540.34,16.685],[4540.35,6.069],[4540.36,34.841],[4540.37,6.78]]]
["binance-futures","ETHUSDT",1755216072249,[[4539.94,0.042],[4539.92,0.015],[4539.91,0.015],[4539.88,1.005],[4539.86,0.005]],[[4539.97,12.079],[4540.01,1.54],[4540.03,11.654],[4540.06,7.938],[4540.07,16.869]]]
["binance-futures","ETHUSDT",1755216072300,[[4539.9,11.812],[4539.87,0.005],[4539.86,0.005]],[[4539.91,196.732],[4539.92,0.173],[4539.93,33.888],[4539.95,7.408],[4539.96,14.369]]]
["binance-futures","ETHUSDT",1755216072350,[[4539.9,11.812],[4539.87,0.005],[4539.86,0.005],[4539.79,0.027],[4539.78,0.011]],[[4539.91,198.134],[4539.92,0.01],[4539.93,0.015],[4539.94,0.015],[4539.95,2.234]]]
["binance-futures","ETHUSDT",1755216072402,[[4539.9,10.645],[4539.87,0.005],[4539.86,0.005],[4539.79,0.027],[4539.78,0.011]],[[4539.91,198.309],[4539.92,0.01],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072453,[[4539.9,12.33],[4539.87,0.005],[4539.86,0.005],[4539.79,0.027],[4539.78,0.011]],[[4539.91,195.89],[4539.92,0.01],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072505,[[4539.9,10.953],[4539.87,0.005],[4539.86,0.005],[4539.85,0.11],[4539.79,0.027]],[[4539.91,198.309],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072556,[[4539.9,10.633],[4539.87,0.005],[4539.86,0.005],[4539.85,0.11],[4539.79,0.027]],[[4539.91,198.34],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072607,[[4539.9,10.633],[4539.87,0.005],[4539.86,0.005],[4539.85,1.872],[4539.79,0.027]],[[4539.91,208.074],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072659,[[4539.9,10.607],[4539.87,0.005],[4539.86,0.005],[4539.85,1.872],[4539.79,0.027]],[[4539.91,208.074],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072713,[[4539.9,6.231],[4539.88,0.005],[4539.87,0.005],[4539.86,0.005],[4539.85,1.872]],[[4539.91,209.818],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072763,[[4539.9,4.901],[4539.88,0.005],[4539.87,0.005],[4539.86,0.005],[4539.85,1.872]],[[4539.91,209.587],[4539.92,0.034],[4539.93,0.015],[4539.95,2.234],[4539.98,0.005]]]
["binance-futures","ETHUSDT",1755216072814,[],[[4539.61,248.395],[4539.62,0.021],[4539.63,31.301],[4539.64,1.307],[4539.65,0.027]]]
["binance-futures","ETHUSDT",1755216072866,[[4539.6,25.324],[4539.26,8.753],[4539.16,0.119],[4539.01,6.42],[4539.0,7.387]],[[4539.61,244.795],[4539.62,5.411],[4539.64,1.307],[4539.65,0.027],[4539.7,0.032]]]
["binance-futures","ETHUSDT",1755216072916,[[4539.6,25.331],[4539.27,1.473],[4539.26,8.753],[4539.24,6.903],[4539.16,1.477]],[[4539.61,250.197],[4539.62,0.021],[4539.63,1.101],[4539.64,1.307],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073014,[[4539.6,25.346],[4539.27,1.473],[4539.26,8.753],[4539.24,6.903],[4539.16,1.477]],[[4539.61,250.243],[4539.62,0.021],[4539.63,1.101],[4539.64,1.307],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073070,[[4539.6,25.346],[4539.3,0.96],[4539.27,1.473],[4539.26,8.753],[4539.24,6.903]],[[4539.61,251.137],[4539.62,0.026],[4539.63,0.005],[4539.64,1.307],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073118,[[4539.6,25.346],[4539.3,0.96],[4539.28,0.01],[4539.27,1.473],[4539.26,8.753]],[[4539.61,251.137],[4539.62,0.026],[4539.63,0.005],[4539.64,1.302],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073174,[[4539.6,15.779],[4539.4,1.332],[4539.35,0.886],[4539.33,0.01],[4539.3,1.784]],[[4539.61,252.377],[4539.62,0.055],[4539.63,0.005],[4539.64,1.302],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073224,[[4539.6,15.786],[4539.51,0.01],[4539.5,0.005],[4539.4,0.011],[4539.35,0.886]],[[4539.61,252.377],[4539.62,0.055],[4539.63,0.005],[4539.64,1.302],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073277,[[4539.6,15.786],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,226.956],[4539.62,0.055],[4539.64,1.302],[4539.65,2.229],[4539.73,0.005]]]
["binance-futures","ETHUSDT",1755216073329,[[4539.6,14.911],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,226.956],[4539.62,0.055],[4539.64,1.302],[4539.65,2.229],[4539.73,0.005]]]
["binance-futures","ETHUSDT",1755216073379,[[4539.6,12.921],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,234.399],[4539.62,0.055],[4539.64,1.307],[4539.65,2.229],[4539.71,0.005]]]
["binance-futures","ETHUSDT",1755216073430,[[4539.6,13.516],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,235.275],[4539.62,0.055],[4539.64,1.307],[4539.65,2.229],[4539.71,0.695]]]
["binance-futures","ETHUSDT",1755216073482,[[4539.6,17.906],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,245.954],[4539.62,2.257],[4539.64,1.307],[4539.65,2.229],[4539.71,0.695]]]
["binance-futures","ETHUSDT",1755216073533,[[4539.6,18.548],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,252.84],[4539.62,8.864],[4539.63,0.881],[4539.64,1.307],[4539.65,2.229]]]
["binance-futures","ETHUSDT",1755216073583,[[4539.6,18.546],[4539.51,0.01],[4539.5,0.005],[4539.43,0.005],[4539.4,0.011]],[[4539.61,234.632],[4539.62,8.864],[4539.64,1.307],[4539.65,2.229],[4539.7,0.09]]]
["binance-futures","ETHUSDT",1755216073635,[],[[4539.27,71.514],[4539.28,2.78],[4539.3,4.635],[4539.31,6.833],[4539.33,2.199]]]
["binance-futures","ETHUSDT",1755216073686,[[4539.26,15.521],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.18,0.005]],[[4539.27,151.121],[4539.32,0.005],[4539.34,0.006],[4539.35,0.005],[4539.36,0.032]]]
["binance-futures","ETHUSDT",1755216073737,[[4539.26,15.371],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.18,0.005]],[[4539.27,149.637],[4539.31,2.202],[4539.32,0.005],[4539.35,0.005],[4539.36,0.032]]]
["binance-futures","ETHUSDT",1755216073788,[[4539.26,6.799],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.18,0.005]],[[4539.27,151.182],[4539.31,3.303],[4539.32,0.005],[4539.35,0.005],[4539.36,0.054]]]
["binance-futures","ETHUSDT",1755216073835,[[4539.26,6.821],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.18,0.005]],[[4539.27,154.437],[4539.3,0.015],[4539.31,3.303],[4539.32,0.005],[4539.35,0.005]]]
["binance-futures","ETHUSDT",1755216073891,[[4539.26,6.828],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.18,0.005]],[[4539.27,154.437],[4539.3,0.015],[4539.31,3.303],[4539.32,0.005],[4539.35,0.005]]]
["binance-futures","ETHUSDT",1755216073943,[[4539.26,9.034],[4539.25,0.881],[4539.22,0.005],[4539.2,1.793],[4539.19,0.032]],[[4539.27,155.378],[4539.3,0.015],[4539.31,3.303],[4539.32,0.005],[4539.35,0.005]]]
["binance-futures","ETHUSDT",1755216073995,[],[[4539.16,177.987],[4539.17,0.005],[4539.18,0.005],[4539.19,0.027],[4539.2,16.294]]]
["binance-futures","ETHUSDT",1755216074046,[[4539.15,14.544],[4538.79,0.037],[4538.77,0.007],[4538.75,0.005],[4538.72,0.11]],[[4539.16,122.558],[4539.17,0.01],[4539.18,0.005],[4539.19,0.027],[4539.2,2.214]]]
["binance-futures","ETHUSDT",1755216074097,[[4539.15,14.544],[4538.79,0.037],[4538.77,0.494],[4538.75,0.492],[4538.72,0.11]],[[4539.16,116.385],[4539.17,0.01],[4539.18,0.005],[4539.19,0.027],[4539.2,2.214]]]
["binance-futures","ETHUSDT",1755216074141,[[4539.15,14.551],[4538.94,0.027],[4538.79,0.037],[4538.77,0.494],[4538.75,0.492]],[[4539.16,116.577],[4539.17,0.01],[4539.18,0.005],[4539.19,0.027],[4539.2,2.214]]]
["binance-futures","ETHUSDT",1755216074199,[[4539.15,13.4],[4539.1,0.005],[4539.0,2.045],[4538.94,0.027],[4538.79,0.037]],[[4539.16,120.46],[4539.17,0.01],[4539.18,0.005],[4539.19,0.027],[4539.2,2.214]]]
["binance-futures","ETHUSDT",1755216074247,[[4539.15,13.283],[4539.1,0.005],[4539.0,2.045],[4538.97,0.01],[4538.94,0.027]],[[4539.16,121.594],[4539.17,0.01],[4539.19,0.027],[4539.2,2.214],[4539.27,11.275]]]
["binance-futures","ETHUSDT",1755216074304,[[4539.15,13.283],[4539.1,0.005],[4539.0,2.045],[4538.97,0.01],[4538.94,0.027]],[[4539.16,121.62],[4539.17,0.01],[4539.19,0.027],[4539.2,2.214],[4539.27,11.261]]]
["binance-futures","ETHUSDT",1755216074354,[[4539.15,32.159],[4539.1,0.005],[4539.05,0.018],[4539.0,2.045],[4538.99,2.176]],[[4539.16,121.134],[4539.17,0.01],[4539.19,0.027],[4539.2,3.315],[4539.22,0.886]]]
["binance-futures","ETHUSDT",1755216074407,[[4539.15,23.473],[4539.1,0.005],[4539.05,0.018],[4539.0,2.045],[4538.99,2.176]],[[4539.16,122.69],[4539.17,0.01],[4539.19,0.042],[4539.2,4.196],[4539.22,1.106]]]
["binance-futures","ETHUSDT",1755216074458,[[4539.0,2.034],[4538.99,0.171]],[[4539.01,262.126],[4539.02,0.532],[4539.03,0.005],[4539.04,88.261],[4539.05,63.22]]]
["binance-futures","ETHUSDT",1755216074508,[[4539.0,11.376],[4538.99,0.171],[4538.63,1.505],[4538.62,10.59],[4538.54,0.034]],[[4539.01,180.392],[4539.02,0.47],[4539.04,0.02],[4539.05,11.122],[4539.08,0.901]]]
["binance-futures","ETHUSDT",1755216074561,[[4539.0,11.369],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.7,0.015]],[[4539.01,157.632],[4539.02,0.03],[4539.04,0.02],[4539.05,9.32],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216074613,[[4539.0,7.086],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.71,5.52]],[[4539.01,157.186],[4539.02,0.03],[4539.04,0.02],[4539.05,9.32],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216074663,[[4539.0,7.108],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.71,5.52]],[[4539.01,162.555],[4539.02,0.03],[4539.04,0.02],[4539.05,9.32],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216074714,[[4539.0,7.1],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.71,5.52]],[[4539.01,164.916],[4539.02,0.47],[4539.04,0.02],[4539.05,9.32],[4539.08,0.891]]]
["binance-futures","ETHUSDT",1755216074769,[[4539.0,7.081],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.72,1.468]],[[4539.01,164.916],[4539.02,0.47],[4539.04,0.02],[4539.05,9.32],[4539.08,0.891]]]
["binance-futures","ETHUSDT",1755216074819,[[4539.0,7.75],[4538.99,0.171],[4538.78,1.042],[4538.74,0.032],[4538.72,1.468]],[[4539.01,164.916],[4539.02,0.47],[4539.04,0.02],[4539.05,9.32],[4539.08,0.891]]]
["binance-futures","ETHUSDT",1755216074867,[[4538.98,14.372],[4538.92,0.019],[4538.78,0.005],[4538.74,0.032]],[[4538.99,180.524],[4539.0,1.341],[4539.01,17.732],[4539.02,0.446],[4539.03,2.208]]]
["binance-futures","ETHUSDT",1755216074923,[[4538.98,14.543],[4538.92,0.019],[4538.78,0.005],[4538.74,0.032],[4538.72,1.468]],[[4538.99,175.853],[4539.0,1.341],[4539.01,16.577],[4539.02,0.44],[4539.03,2.208]]]
["binance-futures","ETHUSDT",1755216074972,[[4538.98,14.502],[4538.92,0.019],[4538.78,0.005],[4538.74,0.032],[4538.73,1.468]],[[4538.99,175.433],[4539.0,1.341],[4539.01,16.577],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075023,[[4538.98,23.273],[4538.92,0.019],[4538.78,0.005],[4538.74,0.032],[4538.73,1.468]],[[4538.99,168.112],[4539.0,1.341],[4539.01,16.577],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075077,[[4538.98,14.206],[4538.92,0.019],[4538.78,0.005],[4538.76,0.942],[4538.74,0.032]],[[4538.99,168.119],[4539.0,1.346],[4539.01,16.577],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075128,[[4538.98,13.986],[4538.92,0.019],[4538.78,0.005],[4538.76,0.942],[4538.74,0.032]],[[4538.99,177.309],[4539.0,1.346],[4539.01,16.577],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075180,[[4538.98,13.991],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.74,0.032]],[[4538.99,181.784],[4539.0,5.752],[4539.01,15.337],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075232,[[4538.98,17.04],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.74,0.032]],[[4538.99,181.153],[4539.0,3.549],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075283,[[4538.98,16.598],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.74,0.032]],[[4538.99,178.842],[4539.0,3.549],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075331,[[4538.98,18.798],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.74,0.032]],[[4538.99,178.893],[4539.0,3.549],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075388,[[4538.98,18.798],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.75,6.613]],[[4538.99,178.816],[4539.0,3.577],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075438,[[4538.98,19.919],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.75,6.613]],[[4538.99,183.307],[4539.0,5.78],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075488,[[4538.98,19.919],[4538.92,0.019],[4538.78,0.005],[4538.76,0.01],[4538.75,6.613]],[[4538.99,184.498],[4539.0,5.79],[4539.01,12.68],[4539.03,2.208],[4539.08,0.01]]]
["binance-futures","ETHUSDT",1755216075542,[[4538.75,60.503]],[[4538.76,265.126],[4538.77,14.491],[4538.79,3.126],[4538.8,8.997],[4538.81,3.126]]]
["binance-futures","ETHUSDT",1755216075593,[[4538.75,73.652],[4538.46,0.738],[4538.38,0.015],[4538.35,0.137],[4538.24,1.051]],[[4538.76,210.466],[4538.77,0.036],[4538.78,0.005],[4538.8,0.03],[4538.81,3.011]]]
["binance-futures","ETHUSDT",1755216075641,[[4538.75,73.641],[4538.46,0.738],[4538.38,0.015],[4538.35,3.949],[4538.24,1.051]],[[4538.76,204.954],[4538.77,0.03],[4538.78,0.005],[4538.8,2.233],[4538.81,3.011]]]
["binance-futures","ETHUSDT",1755216075697,[[4538.75,91.872],[4538.72,0.012],[4538.53,0.01],[4538.5,1.296],[4538.46,0.738]],[[4538.76,73.269],[4538.77,0.03],[4538.78,0.005],[4538.8,2.218],[4538.82,0.01]]]
["binance-futures","ETHUSDT",1755216075747,[[4538.98,100.733],[4538.94,0.032],[4538.9,1.283],[4538.89,0.027],[4538.88,0.107]],[[4538.99,13.474],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216075799,[[4538.98,104.75],[4538.94,0.032],[4538.9,1.283],[4538.89,0.027],[4538.88,0.017]],[[4538.99,13.689],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216075847,[[4538.98,104.766],[4538.94,0.032],[4538.93,0.69],[4538.9,1.283],[4538.89,0.027]],[[4538.99,34.748],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216075903,[[4538.98,104.766],[4538.94,0.032],[4538.93,0.69],[4538.9,1.283],[4538.89,0.027]],[[4538.99,55.58],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216075956,[[4538.98,90.993],[4538.94,0.032],[4538.93,0.69],[4538.89,0.027]],[[4538.99,55.587],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076008,[[4538.98,90.993],[4538.94,0.032],[4538.93,0.69],[4538.89,0.027],[4538.88,0.022]],[[4538.99,55.587],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076061,[[4538.98,29.483],[4538.97,0.005],[4538.94,0.032],[4538.93,0.69],[4538.89,0.027]],[[4538.99,57.545],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076113,[[4538.98,43.917],[4538.97,0.005],[4538.94,0.032],[4538.93,0.69],[4538.89,0.027]],[[4538.99,57.545],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076165,[[4538.98,57.232],[4538.97,0.005],[4538.95,0.007],[4538.94,0.032],[4538.89,0.027]],[[4538.99,58.432],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076216,[[4538.98,46.099],[4538.97,0.005],[4538.95,0.007],[4538.94,0.032],[4538.89,0.027]],[[4538.99,58.43],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076266,[[4538.98,45.438],[4538.97,0.005],[4538.95,0.007],[4538.94,0.032],[4538.91,0.883]],[[4538.99,58.43],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076319,[[4538.98,44.338],[4538.97,0.005],[4538.95,0.007],[4538.94,0.027],[4538.91,0.883]],[[4538.99,58.437],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076370,[[4538.98,44.289],[4538.97,0.005],[4538.95,0.007],[4538.94,0.027],[4538.91,0.883]],[[4538.99,58.437],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076422,[[4538.98,44.688],[4538.97,0.005],[4538.95,0.007],[4538.94,0.027],[4538.91,0.883]],[[4538.99,58.627],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076475,[[4538.98,45.04],[4538.97,0.005],[4538.95,0.007],[4538.94,0.027],[4538.91,0.883]],[[4538.99,57.937],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076524,[[4538.98,35.769],[4538.97,0.005],[4538.95,0.007],[4538.94,0.027],[4538.91,0.883]],[[4538.99,57.937],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076575,[[4538.98,26.006],[4538.97,0.005],[4538.94,0.027],[4538.91,0.883]],[[4538.99,57.909],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076628,[[4538.98,26.006],[4538.97,0.005],[4538.94,0.027],[4538.91,0.883],[4538.32,0.492]],[[4538.99,57.909],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076674,[[4538.98,26.006],[4538.97,0.005],[4538.94,0.027],[4538.91,0.883],[4538.51,1.105]],[[4538.99,57.909],[4539.0,0.096],[4539.01,8.63],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076723,[[4538.98,31.291],[4538.97,0.005],[4538.94,0.027],[4538.91,0.883],[4538.51,1.105]],[[4538.99,62.315],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076838,[[4538.98,28.612],[4538.97,0.005],[4538.94,0.027],[4538.92,0.012],[4538.76,1.473]],[[4538.99,62.315],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076888,[[4538.98,28.612],[4538.97,0.005],[4538.94,0.027],[4538.92,0.012],[4538.76,0.005]],[[4538.99,62.629],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076942,[[4538.98,28.612],[4538.97,0.005],[4538.94,0.027],[4538.76,1.473]],[[4538.99,62.629],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216076971,[[4538.98,28.612],[4538.97,0.005],[4538.94,0.027],[4538.76,1.473],[4531.3,327.81]],[[4538.99,62.629],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077044,[[4538.98,33.372],[4538.97,0.005],[4538.94,0.027],[4538.76,1.473],[4538.69,1.024]],[[4538.99,46.522],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077090,[[4538.98,33.372],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,1.473]],[[4538.99,55.125],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077149,[[4538.98,78.606],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,0.005]],[[4538.99,37.657],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077200,[[4538.98,78.606],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,0.005]],[[4538.99,35.03],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077252,[[4538.98,56.014],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,3.038]],[[4538.99,42.388],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077297,[[4538.98,52.228],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,3.038]],[[4538.99,50.448],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077349,[[4538.98,51.772],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,3.038]],[[4538.99,50.527],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077398,[[4538.98,51.772],[4538.97,0.005],[4538.94,0.027],[4538.91,1.093],[4538.76,3.038]],[[4538.99,50.503],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077459,[[4538.98,27.591],[4538.97,0.005],[4538.94,0.027],[4538.77,1.468],[4538.76,0.005]],[[4538.99,55.786],[4539.0,0.096],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077510,[[4538.98,15.156],[4538.97,0.005],[4538.94,0.027],[4538.77,1.468],[4538.76,0.005]],[[4538.99,56.002],[4539.0,0.091],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077559,[[4538.98,24.015],[4538.97,0.005],[4538.94,0.027],[4538.77,1.468],[4538.76,1.473]],[[4538.99,56.423],[4539.0,0.091],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077594,[[4538.98,24.008],[4538.97,0.005],[4538.94,0.027],[4538.77,1.468],[4538.76,1.473]],[[4538.99,56.629],[4539.0,0.531],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077666,[[4538.98,4.31],[4538.97,0.005],[4538.94,0.027],[4538.76,0.005]],[[4538.99,77.37],[4539.0,0.531],[4539.01,8.625],[4539.03,2.208],[4539.05,0.032]]]
["binance-futures","ETHUSDT",1755216077717,[[4538.71,20.684],[4538.7,0.005],[4538.69,0.027],[4538.64,0.576],[4538.62,0.007]],[[4538.72,286.7],[4538.73,0.016],[4538.75,0.01],[4538.76,2.218],[4538.77,0.027]]]
["binance-futures","ETHUSDT",1755216077764,[[4538.71,20.406],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,241.811],[4538.73,0.016],[4538.75,0.01],[4538.76,2.203],[4538.77,0.027]]]
["binance-futures","ETHUSDT",1755216077818,[[4538.71,20.413],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,236.841],[4538.73,0.016],[4538.75,0.01],[4538.76,2.203],[4538.77,0.027]]]
["binance-futures","ETHUSDT",1755216077870,[[4538.71,11.568],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,240.146],[4538.73,0.016],[4538.75,0.01],[4538.76,2.203],[4538.77,0.027]]]
["binance-futures","ETHUSDT",1755216077921,[[4538.71,11.575],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,253.684],[4538.73,0.016],[4538.74,0.005],[4538.75,0.01],[4538.76,2.203]]]
["binance-futures","ETHUSDT",1755216077972,[[4538.71,2.826],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,255.271],[4538.73,0.011],[4538.74,0.005],[4538.75,0.01],[4538.76,2.203]]]
["binance-futures","ETHUSDT",1755216078075,[[4538.71,2.693],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,247.967],[4538.73,0.011],[4538.74,0.005],[4538.75,0.01],[4538.76,2.203]]]
["binance-futures","ETHUSDT",1755216078128,[[4538.71,11.442],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,256.705],[4538.73,0.011],[4538.74,0.005],[4538.75,0.01],[4538.76,2.203]]]
["binance-futures","ETHUSDT",1755216078177,[[4538.71,6.896],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,285.776],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.99,4.974]]]
["binance-futures","ETHUSDT",1755216078226,[[4538.71,6.855],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,272.847],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.9,10.575]]]
["binance-futures","ETHUSDT",1755216078285,[[4538.71,6.951],[4538.7,0.005],[4538.69,0.027],[4538.66,0.059],[4538.65,0.005]],[[4538.72,272.847],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078388,[[4538.71,6.954],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,271.317],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078439,[[4538.71,10.909],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,268.517],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078494,[[4538.71,10.939],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,268.517],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078546,[[4538.71,20.994],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,263.006],[4538.73,0.011],[4538.74,0.005],[4538.76,2.203],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078595,[[4538.71,20.994],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,247.508],[4538.73,0.011],[4538.76,2.203],[4538.77,0.032],[4538.82,0.037]]]
["binance-futures","ETHUSDT",1755216078645,[[4538.71,21.566],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,230.335],[4538.73,0.011],[4538.76,2.203],[4538.77,0.027],[4538.81,0.043]]]
["binance-futures","ETHUSDT",1755216078700,[[4538.71,26.559],[4538.7,0.01],[4538.69,0.032],[4538.66,0.059],[4538.65,0.005]],[[4538.72,232.978],[4538.73,0.011],[4538.76,2.203],[4538.77,0.027],[4538.79,0.015]]]
["binance-futures","ETHUSDT",1755216078755,[[4539.03,0.713],[4539.02,0.636],[4539.01,1.272],[4539.0,31.639],[4538.99,0.636]],[[4539.1,1.348],[4539.14,0.02],[4539.18,0.02],[4539.19,0.027],[4539.2,0.052]]]
["binance-futures","ETHUSDT",1755216078806,[[4539.09,118.008],[4539.08,0.02],[4539.07,0.01],[4539.05,40.613],[4539.04,6.943]],[[4539.1,3.339],[4539.12,0.005],[4539.14,0.02],[4539.16,0.412],[4539.17,0.021]]]
["binance-futures","ETHUSDT",1755216078857,[[4539.14,99.796],[4539.11,0.037],[4539.1,22.773],[4539.09,2.011],[4539.08,0.036]],[[4539.15,57.741],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.23,0.01]]]
["binance-futures","ETHUSDT",1755216078907,[[4539.14,31.142],[4539.11,0.037],[4539.1,0.005],[4539.09,2.0],[4539.08,0.005]],[[4539.15,56.348],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.23,0.01]]]
["binance-futures","ETHUSDT",1755216078961,[[4539.14,32.166],[4539.11,1.065],[4539.1,0.005],[4539.08,0.005]],[[4539.15,57.399],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.23,0.01]]]
["binance-futures","ETHUSDT",1755216079013,[[4539.14,25.376],[4539.11,0.037],[4539.08,0.005],[4539.05,0.027],[4539.04,0.005]],[[4539.15,57.414],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.23,0.01]]]
["binance-futures","ETHUSDT",1755216079064,[[4539.14,24.74],[4539.11,0.037],[4539.08,0.005],[4539.05,0.027],[4539.04,0.005]],[[4539.15,57.414],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079115,[[4539.14,24.74],[4539.11,0.037],[4539.08,0.005],[4539.05,0.027],[4539.04,0.01]],[[4539.15,57.427],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079168,[[4539.14,24.428],[4539.11,0.037],[4539.05,0.027],[4539.04,0.01]],[[4539.15,67.463],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079218,[[4539.14,24.428],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.01]],[[4539.15,67.463],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079266,[[4539.14,22.898],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.01]],[[4539.15,67.46],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079319,[[4539.14,22.898],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.01]],[[4539.15,67.381],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079373,[[4539.14,22.86],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.005]],[[4539.15,67.381],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079428,[[4539.14,22.86],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.005]],[[4539.15,67.357],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079477,[[4539.14,27.09],[4539.11,0.037],[4539.06,1.019],[4539.05,0.027],[4539.04,0.005]],[[4539.15,67.357],[4539.16,0.412],[4539.17,0.021],[4539.19,2.23],[4539.21,0.695]]]
["binance-futures","ETHUSDT",1755216079530,[],[[4537.51,103.005],[4537.52,20.912],[4537.53,4.19],[4537.54,11.55],[4537.55,1.854]]]
["binance-futures","ETHUSDT",1755216079581,[[4537.57,110.066],[4537.56,53.192],[4537.55,80.073],[4537.54,27.029],[4537.53,61.073]],[[4537.58,18.426],[4537.6,0.01],[4537.63,0.005],[4537.64,0.027],[4537.67,0.02]]]
["binance-futures","ETHUSDT",1755216079632,[[4537.74,71.723],[4537.68,16.315],[4537.67,14.788],[4537.66,0.636],[4537.65,10.807]],[[4537.76,0.005],[4537.78,0.005],[4537.89,1.958],[4537.9,0.005],[4537.92,1.434]]]
["binance-futures","ETHUSDT",1755216079683,[[4537.74,143.356],[4537.73,0.027],[4537.68,0.032]],[[4537.75,1.812],[4537.76,0.005],[4537.78,0.005],[4537.89,1.958],[4537.9,0.005]]]
["binance-futures","ETHUSDT",1755216079734,[[4537.88,3.237],[4537.78,50.356],[4537.77,0.686],[4537.75,26.044],[4537.74,143.668]],[[4537.89,1.958],[4537.9,0.005],[4537.96,0.005],[4537.99,0.037],[4538.01,0.005]]]
["binance-futures","ETHUSDT",1755216079785,[[4538.04,93.398],[4538.03,2.027],[4538.02,0.005],[4538.0,0.01],[4537.98,0.027]],[[4538.05,43.509],[4538.1,0.205],[4538.12,0.027],[4538.13,0.005],[4538.14,0.005]]]
["binance-futures","ETHUSDT",1755216079835,[[4538.04,76.308],[4538.03,0.027],[4538.02,0.005],[4538.0,0.01],[4537.98,0.027]],[[4538.05,51.952],[4538.1,2.408],[4538.12,0.027],[4538.13,0.005],[4538.14,0.005]]]
["binance-futures","ETHUSDT",1755216079887,[],[[4536.61,15.159],[4536.65,3.105],[4536.7,0.346],[4536.73,5.306],[4536.78,0.88]]]
["binance-futures","ETHUSDT",1755216079938,[[4536.9,5.638],[4536.89,24.304],[4536.77,1.377],[4536.72,9.274],[4536.69,6.535]],[[4536.96,0.027],[4537.0,9.045],[4537.01,0.604],[4537.02,7.703],[4537.06,0.032]]]
["binance-futures","ETHUSDT",1755216079989,[[4536.94,69.763],[4536.91,1.375],[4536.9,97.507],[4536.89,111.868],[4536.8,0.005]],[[4536.95,30.788],[4536.96,0.027],[4537.0,4.524],[4537.01,1.456],[4537.06,0.032]]]
["binance-futures","ETHUSDT",1755216080036,[[4537.27,78.431],[4537.26,0.027],[4537.22,1.377],[4537.21,0.087],[4537.19,0.06]],[[4537.3,2.763],[4537.35,0.027],[4537.4,0.027],[4537.45,0.027],[4537.5,0.027]]]
["binance-futures","ETHUSDT",1755216080094,[[4537.97,17.796],[4537.95,22.899],[4537.93,25.163],[4537.92,0.027],[4537.89,12.443]],[[4537.98,41.605],[4538.0,0.032],[4538.05,0.054],[4538.1,0.027],[4538.12,0.027]]]
["binance-futures","ETHUSDT",1755216080145,[[4538.5,68.329],[4538.47,5.515],[4538.38,4.879],[4538.37,18.974],[4538.17,5.592]],[[4538.54,13.359],[4538.55,38.659],[4538.6,0.027],[4538.62,45.267],[4538.64,0.005]]]
["binance-futures","ETHUSDT",1755216080196,[[4538.81,114.135],[4538.74,36.898],[4538.63,16.12],[4538.58,0.717],[4538.53,30.605]],[[4539.32,1.758],[4539.82,0.009],[4539.85,0.044],[4540.0,0.502],[4540.04,0.009]]]
["binance-futures","ETHUSDT",1755216080247,[[4538.81,140.687],[4538.76,16.16],[4538.74,36.898],[4538.67,13.524],[4538.63,16.12]],[[4539.32,1.758],[4539.51,3.05],[4539.74,3.166],[4539.8,0.767],[4539.82,6.617]]]
["binance-futures","ETHUSDT",1755216080298,[[4539.21,81.597],[4539.18,0.636],[4539.14,0.636],[4539.11,0.636],[4539.09,1.272]],[[4539.22,0.005],[4539.26,0.01],[4539.36,0.005],[4539.46,6.608],[4539.5,0.005]]]
["binance-futures","ETHUSDT",1755216080349,[[4539.31,0.057],[4539.21,187.604],[4539.2,0.005],[4539.19,0.636],[4539.18,0.663]],[[4539.44,0.027],[4539.49,0.027],[4539.54,0.322],[4539.59,0.027],[4539.6,0.005]]]
["binance-futures","ETHUSDT",1755216080400,[[4539.31,49.371],[4539.22,27.202],[4539.21,159.899],[4539.2,0.005],[4539.18,0.027]],[[4539.74,1.703],[4539.92,0.02],[4539.99,3.332],[4540.0,5.232],[4540.06,0.012]]]
["binance-futures","ETHUSDT",1755216080451,[[4539.73,103.777],[4539.6,0.1],[4539.5,1.272],[4539.49,1.908],[4539.48,235.589]],[[4539.74,35.2],[4539.76,0.005],[4539.77,0.009],[4539.78,0.551],[4539.79,0.027]]]
["binance-futures","ETHUSDT",1755216080502,[[4539.73,123.292],[4539.6,0.115],[4539.59,0.075],[4539.58,0.075],[4539.55,0.015]],[[4539.74,66.112],[4539.78,0.556],[4539.79,0.578],[4539.81,0.015],[4539.92,0.015]]]
["binance-futures","ETHUSDT",1755216080553,[[4539.73,103.875],[4539.67,0.027],[4539.61,0.814],[4539.6,0.047],[4539.59,0.037]],[[4539.74,94.551],[4539.78,0.005],[4539.79,0.027],[4539.8,3.306],[4539.82,2.209]]]
["binance-futures","ETHUSDT",1755216080604,[[4539.73,41.461],[4539.72,1.136],[4539.69,0.005],[4539.68,0.814],[4539.67,0.032]],[[4539.74,81.842],[4539.77,0.005],[4539.78,0.005],[4539.79,0.027],[4539.8,0.005]]]
["binance-futures","ETHUSDT",1755216080655,[[4539.73,27.956],[4539.72,1.163],[4539.69,0.005],[4539.68,0.814],[4539.67,0.032]],[[4539.74,91.45],[4539.78,1.301],[4539.79,0.027],[4539.8,0.02],[4539.82,7.603]]]
["binance-futures","ETHUSDT",1755216080706,[[4539.73,27.863],[4539.72,1.163],[4539.69,0.005],[4539.68,0.814],[4539.67,0.032]],[[4539.74,93.221],[4539.75,0.881],[4539.78,1.301],[4539.79,0.027],[4539.8,0.02]]]
["binance-futures","ETHUSDT",1755216080757,[[4539.73,35.095],[4539.72,1.163],[4539.69,0.005],[4539.68,0.814],[4539.67,0.032]],[[4539.74,93.434],[4539.75,0.881],[4539.78,1.301],[4539.79,0.027],[4539.8,0.005]]]
["binance-futures","ETHUSDT",1755216080808,[[4539.73,49.306],[4539.72,1.163],[4539.7,1.081],[4539.68,0.814],[4539.67,0.032]],[[4539.74,70.542],[4539.75,0.881],[4539.78,1.301],[4539.79,0.027],[4539.8,0.005]]]
["binance-futures","ETHUSDT",1755216080860,[[4539.77,19.099],[4539.75,4.557],[4539.74,11.685],[4539.73,49.21],[4539.72,1.163]],[[4539.92,0.005],[4539.97,0.015],[4539.98,0.576],[4539.99,3.337],[4540.03,0.025]]]
["binance-futures","ETHUSDT",1755216080911,[[4540.06,27.824],[4540.05,2.645],[4540.04,57.772],[4540.03,2.059],[4540.02,2.059]],[[4540.07,0.01],[4540.08,0.005],[4540.09,0.005],[4540.12,0.005],[4540.16,0.02]]]
["binance-futures","ETHUSDT",1755216080962,[[4540.86,182.449],[4540.79,43.895],[4540.78,39.387],[4540.73,19.337],[4540.64,1.377]],[[4540.98,7.679],[4541.07,0.551],[4541.14,0.012],[4541.35,0.02],[4541.47,0.4]]]
["binance-futures","ETHUSDT",1755216081013,[[4540.97,30.674],[4540.9,0.005],[4540.88,24.416],[4540.87,48.113],[4540.86,113.945]],[[4541.0,0.005],[4541.05,0.301],[4541.06,21.913],[4541.07,22.286],[4541.08,0.773]]]
["binance-futures","ETHUSDT",1755216081064,[[4540.98,58.17],[4540.97,142.537],[4540.92,201.102],[4540.9,0.005],[4540.89,54.227]],[[4541.0,0.005],[4541.02,0.005],[4541.05,0.301],[4541.08,0.89],[4541.24,0.005]]]
["binance-futures","ETHUSDT",1755216081115,[[4541.17,26.864],[4541.14,1.989],[4541.13,3.18],[4541.12,0.2],[4541.07,0.15]],[[4542.21,1.453],[4542.28,4.294],[4542.32,4.26],[4542.35,4.374],[4542.42,1.322]]]
["binance-futures","ETHUSDT",1755216081166,[[4542.15,62.173],[4542.13,16.16],[4542.02,29.684],[4542.01,25.176],[4541.95,80.482]],[[4542.18,34.583],[4542.21,1.453],[4542.23,0.027],[4542.25,0.052],[4542.26,1.5]]]
["binance-futures","ETHUSDT",1755216081217,[[4542.2,88.908],[4542.17,25.176],[4542.15,136.164],[4542.13,16.16],[4542.12,2.51]],[[4542.23,1.567],[4542.26,3.632],[4542.27,6.273],[4542.28,0.027],[4542.31,0.552]]]
["binance-futures","ETHUSDT",1755216081268,[[4542.41,62.095],[4542.35,1.367],[4542.34,5.82],[4542.31,5.739],[4542.29,1.367]],[[4542.63,1.135],[4542.69,0.032],[4542.73,0.005],[4542.91,0.005],[4542.92,3.77]]]
["binance-futures","ETHUSDT",1755216081319,[[4542.58,106.972],[4542.53,37.027],[4542.52,41.411],[4542.41,73.207],[4542.38,1.353]],[[4542.69,0.032],[4542.71,0.432],[4542.72,0.015],[4542.73,3.239],[4542.8,0.556]]]
["binance-futures","ETHUSDT",1755216081370,[[4542.62,124.788],[4542.61,0.017],[4542.6,42.386],[4542.59,28.093],[4542.58,232.734]],[[4542.79,0.072],[4542.8,0.556],[4543.07,0.049],[4543.1,0.556],[4543.25,0.017]]]
["binance-futures","ETHUSDT",1755216081421,[[4542.96,38.957],[4542.89,64.598],[4542.75,0.636],[4542.73,0.636],[4542.72,72.269]],[[4542.99,0.032],[4543.07,0.049],[4543.1,0.556],[4543.14,0.032],[4543.25,0.017]]]
["binance-futures","ETHUSDT",1755216081472,[[4542.96,197.946],[4542.95,17.725],[4542.94,49.682],[4542.93,24.144],[4542.92,89.534]],[[4543.0,0.5],[4543.04,0.321],[4543.05,0.005],[4543.07,0.049],[4543.1,0.005]]]
["binance-futures","ETHUSDT",1755216081523,[[4542.96,176.077],[4542.95,10.015],[4542.94,6.653],[4542.93,0.698],[4542.92,0.015]],[[4542.97,23.928],[4542.98,11.73],[4542.99,11.757],[4543.0,25.55],[4543.04,12.262]]]
["binance-futures","ETHUSDT",1755216081574,[[4542.96,77.717],[4542.95,10.0],[4542.94,0.153],[4542.93,0.698]],[[4542.97,47.496],[4542.99,3.279],[4543.0,20.738],[4543.01,0.005],[4543.03,4.82]]]
["binance-futures","ETHUSDT",1755216081625,[[4542.96,61.878],[4542.9,0.042],[4542.8,0.037],[4542.73,0.551],[4542.72,4.331]],[[4542.97,52.967],[4542.98,4.408],[4542.99,9.558],[4543.0,20.738],[4543.01,0.005]]]
["binance-futures","ETHUSDT",1755216081676,[[4542.8,15.573],[4542.77,0.005],[4542.73,0.005],[4542.72,0.005]],[[4542.81,223.5],[4542.82,41.69],[4542.83,25.589],[4542.85,0.077],[4542.86,0.085]]]
["binance-futures","ETHUSDT",1755216081727,[[4542.8,51.908],[4542.77,0.005],[4542.76,0.814],[4542.73,0.02],[4542.71,0.005]],[[4542.81,173.828],[4542.85,0.907],[4542.86,0.005],[4542.9,1.283],[4542.91,16.436]]]
["binance-futures","ETHUSDT",1755216081778,[[4542.8,59.381],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,171.014],[4542.85,0.912],[4542.86,0.005],[4542.9,1.288],[4542.91,15.436]]]
["binance-futures","ETHUSDT",1755216081829,[[4542.8,59.43],[4542.77,0.005],[4542.76,1.869],[4542.75,0.032]],[[4542.81,163.424],[4542.85,0.912],[4542.86,0.005],[4542.9,1.288],[4542.91,0.027]]]
["binance-futures","ETHUSDT",1755216081880,[[4542.8,59.675],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.65,0.1]],[[4542.81,162.875],[4542.83,0.005],[4542.85,0.912],[4542.86,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216081929,[[4542.8,59.775],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,150.265],[4542.83,0.005],[4542.85,1.792],[4542.86,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216081984,[[4542.8,67.131],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,136.048],[4542.83,0.005],[4542.85,1.792],[4542.86,0.005],[4542.88,0.005]]]
["binance-futures","ETHUSDT",1755216082033,[[4542.8,66.931],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,135.388],[4542.83,0.005],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082088,[[4542.8,66.931],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,161.805],[4542.83,0.005],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082138,[[4542.8,66.931],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,158.18],[4542.83,0.005],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082190,[[4542.8,66.352],[4542.77,0.005],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,158.383],[4542.83,0.005],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082243,[[4542.8,66.331],[4542.79,0.926],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,152.958],[4542.82,0.061],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082294,[[4542.8,66.368],[4542.79,0.926],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,125.592],[4542.82,0.061],[4542.84,0.2],[4542.85,1.792],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082345,[[4542.8,70.624],[4542.79,0.926],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,54.394],[4542.82,0.061],[4542.84,0.2],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082400,[[4542.8,73.529],[4542.79,0.926],[4542.76,0.814],[4542.75,0.032],[4542.73,0.005]],[[4542.81,54.394],[4542.82,0.061],[4542.84,0.2],[4542.85,0.032],[4542.86,0.005]]]
["binance-futures","ETHUSDT",1755216082451,[[4543.0,34.14],[4542.99,1.353],[4542.98,41.581],[4542.97,16.654],[4542.96,147.067]],[[4543.03,4.82],[4543.05,0.885],[4543.07,0.049],[4543.14,0.032],[4543.16,0.02]]]
["binance-futures","ETHUSDT",1755216082502,[[4543.23,102.845],[4543.22,0.168],[4543.21,0.867],[4543.2,0.802],[4543.19,120.218]],[[4543.26,0.037],[4543.28,0.01],[4543.3,0.02],[4543.31,0.042],[4543.32,0.845]]]
["binance-futures","ETHUSDT",1755216082553,[[4543.47,54.007],[4543.46,41.398],[4543.45,123.758],[4543.44,1.445],[4543.41,30.172]],[[4543.49,0.005],[4543.54,0.022],[4543.56,0.01],[4543.64,0.677],[4543.67,0.02]]]
["binance-futures","ETHUSDT",1755216082604,[[4543.63,157.31],[4543.62,0.752],[4543.61,0.752],[4543.59,1.388],[4543.58,0.752]],[[4543.64,0.131],[4543.65,3.17],[4543.67,0.005],[4543.68,0.015],[4543.81,0.005]]]
["binance-futures","ETHUSDT",1755216082655,[[4543.63,277.657],[4543.6,1.288],[4543.59,0.027],[4543.58,0.15]],[[4543.64,12.467],[4543.67,0.005],[4543.68,0.01],[4543.75,0.048],[4543.81,0.005]]]
["binance-futures","ETHUSDT",1755216082706,[[4543.63,165.61],[4543.62,1.618],[4543.61,0.814],[4543.6,1.288],[4543.59,0.032]],[[4543.64,31.369],[4543.67,0.005],[4543.68,0.01],[4543.75,2.248],[4543.81,0.005]]]
["binance-futures","ETHUSDT",1755216082757,[[4543.63,201.313],[4543.62,1.135],[4543.61,0.814],[4543.6,1.288],[4543.59,0.032]],[[4543.64,23.005],[4543.67,0.005],[4543.68,0.01],[4543.72,0.005],[4543.75,2.248]]]
["binance-futures","ETHUSDT",1755216082807,[[4543.63,54.086],[4543.61,0.814],[4543.6,0.005],[4543.59,0.032]],[[4543.64,50.383],[4543.67,0.005],[4543.68,0.01],[4543.72,0.005],[4543.75,2.248]]]
["binance-futures","ETHUSDT",1755216082860,[[4543.63,54.086],[4543.61,0.814],[4543.6,0.005],[4543.59,0.032],[4543.56,0.031]],[[4543.64,53.985],[4543.67,0.005],[4543.68,0.01],[4543.72,0.005],[4543.74,0.032]]]
["binance-futures","ETHUSDT",1755216082914,[[4543.63,53.334],[4543.61,0.814],[4543.6,0.005],[4543.59,0.032],[4543.56,0.016]],[[4543.64,54.276],[4543.65,0.005],[4543.67,0.005],[4543.68,0.01],[4543.72,0.005]]]
["binance-futures","ETHUSDT",1755216082966,[[4543.63,53.334],[4543.61,0.814],[4543.6,0.005],[4543.59,0.032],[4543.56,21.819]],[[4543.64,54.093],[4543.65,0.005],[4543.67,0.005],[4543.68,0.01],[4543.7,0.005]]]
["binance-futures","ETHUSDT",1755216083019,[[4543.63,53.334],[4543.61,0.814],[4543.6,0.005],[4543.59,0.032]],[[4543.64,55.004],[4543.65,0.005],[4543.68,0.01],[4543.7,0.005],[4543.85,15.421]]]
["binance-futures","ETHUSDT",1755216083070,[[4543.63,52.38],[4543.61,0.819],[4543.6,0.005],[4543.59,0.032],[4543.57,19.097]],[[4543.64,54.659],[4543.65,0.005],[4543.68,0.01],[4543.7,0.005],[4543.77,0.454]]]
["binance-futures","ETHUSDT",1755216083123,[[4543.63,54.278],[4543.61,0.819],[4543.6,0.005],[4543.59,0.032],[4543.57,0.005]],[[4543.64,56.581],[4543.65,0.005],[4543.68,0.01],[4543.7,0.005],[4543.74,0.037]]]
["binance-futures","ETHUSDT",1755216083174,[[4543.63,45.299],[4543.61,0.819],[4543.6,0.005],[4543.59,0.032],[4543.57,0.005]],[[4543.64,56.526],[4543.65,0.005],[4543.68,0.01],[4543.7,0.005],[4543.74,0.037]]]
["binance-futures","ETHUSDT",1755216083225,[],[[4543.42,112.106],[4543.43,109.468],[4543.44,130.516],[4543.45,0.006],[4543.49,0.005]]]
["binance-futures","ETHUSDT",1755216083276,[[4543.4,6.451],[4543.36,0.005],[4543.25,35.682],[4543.2,0.01],[4543.14,0.012]],[[4543.41,164.48],[4543.42,0.005],[4543.43,1.504],[4543.44,11.032],[4543.55,2.2]]]
["binance-futures","ETHUSDT",1755216083328,[[4543.4,11.672],[4543.36,0.005],[4543.32,0.703],[4543.26,0.015],[4543.25,35.682]],[[4543.41,160.398],[4543.42,0.005],[4543.43,1.498],[4543.44,7.832],[4543.52,2.227]]]
["binance-futures","ETHUSDT",1755216083381,[[4543.39,27.814],[4543.32,0.703],[4543.25,0.005]],[[4543.4,180.598],[4543.41,14.951],[4543.42,0.011],[4543.44,6.832],[4543.52,2.227]]]
["binance-futures","ETHUSDT",1755216083432,[[4543.39,26.789],[4543.32,0.703],[4543.25,0.005],[4543.08,0.015],[4543.03,0.568]],[[4543.4,180.666],[4543.41,9.866],[4543.42,0.005],[4543.43,0.031],[4543.44,6.832]]]
["binance-futures","ETHUSDT",1755216083483,[[4543.39,26.789],[4543.38,1.618],[4543.32,0.005],[4543.25,0.005],[4543.17,0.703]],[[4543.4,180.739],[4543.41,9.866],[4543.42,0.005],[4543.43,0.031],[4543.44,6.837]]]
["binance-futures","ETHUSDT",1755216083535,[[4543.39,19.492],[4543.38,1.618],[4543.36,0.005],[4543.32,0.005],[4543.25,0.005]],[[4543.4,180.75],[4543.41,9.866],[4543.42,0.005],[4543.43,0.031],[4543.44,6.837]]]
["binance-futures","ETHUSDT",1755216083588,[[4543.38,1.633],[4543.36,0.005],[4543.32,0.005],[4543.28,0.027],[4543.25,0.005]],[[4543.39,220.462],[4543.4,1.556],[4543.41,1.76],[4543.42,0.005],[4543.43,0.031]]]
["binance-futures","ETHUSDT",1755216083639,[[4543.38,8.211],[4543.36,0.005],[4543.32,0.005],[4543.28,0.027],[4543.25,0.005]],[[4543.39,208.071],[4543.4,1.551],[4543.41,1.76],[4543.42,0.005],[4543.43,0.046]]]
["binance-futures","ETHUSDT",1755216083690,[[4543.38,11.513],[4543.36,0.005],[4543.32,0.005],[4543.28,0.027],[4543.25,0.005]],[[4543.39,206.216],[4543.4,2.426],[4543.42,0.01],[4543.43,0.046],[4543.57,0.015]]]
["binance-futures","ETHUSDT",1755216083740,[[4543.38,11.528],[4543.36,0.005],[4543.32,0.005],[4543.28,0.027],[4543.25,0.005]],[[4543.39,206.216],[4543.4,2.426],[4543.42,0.01],[4543.43,0.046],[4543.5,3.08]]]
["binance-futures","ETHUSDT",1755216083793,[[4543.38,10.802],[4543.36,0.005],[4543.32,0.005],[4543.29,0.02],[4543.28,26.329]],[[4543.39,208.243],[4543.4,2.426],[4543.42,0.452],[4543.43,0.046],[4543.49,0.015]]]
["binance-futures","ETHUSDT",1755216083844,[[4543.38,10.812],[4543.36,0.005],[4543.32,0.005],[4543.29,0.02],[4543.28,26.329]],[[4543.39,204.744],[4543.4,2.426],[4543.42,0.01],[4543.43,0.046],[4543.49,0.02]]]
["binance-futures","ETHUSDT",1755216083897,[[4543.38,24.125],[4543.36,0.005],[4543.32,0.005],[4543.29,0.02],[4543.28,26.329]],[[4543.39,204.887],[4543.4,2.426],[4543.42,0.01],[4543.43,0.046],[4543.49,0.02]]]
["binance-futures","ETHUSDT",1755216083948,[[4543.38,56.054],[4543.36,0.005],[4543.32,0.005],[4543.29,0.02],[4543.28,26.329]],[[4543.39,108.186],[4543.4,2.426],[4543.42,0.01],[4543.43,0.046],[4543.44,4.037]]]
["binance-futures","ETHUSDT",1755216083995,[[4543.38,60.393],[4543.32,0.005],[4543.29,0.02],[4543.28,26.329]],[[4543.39,72.064],[4543.4,2.431],[4543.42,0.01],[4543.43,0.031],[4543.44,0.037]]]
["binance-futures","ETHUSDT",1755216084051,[[4543.38,63.377],[4543.32,0.005],[4543.29,4.14],[4543.28,0.027],[4543.16,2.02]],[[4543.39,70.731],[4543.4,2.431],[4543.42,0.01],[4543.43,0.031],[4543.44,0.037]]]
["binance-futures","ETHUSDT",1755216084102,[[4544.36,161.724],[4544.35,8.63],[4544.34,6.15],[4544.33,4.632],[4544.32,0.055]],[[4544.37,31.906],[4544.38,0.027],[4544.4,8.005],[4544.42,0.027],[4544.43,1.538]]]
["binance-futures","ETHUSDT",1755216084153,[[4544.51,18.343],[4544.5,51.845],[4544.44,40.024],[4544.43,26.204],[4544.42,11.662]],[[4544.71,0.005],[4544.72,0.009],[4544.74,0.027],[4544.84,0.027],[4544.88,0.009]]]
["binance-futures","ETHUSDT",1755216084204,[[4544.99,2.52],[4544.93,97.668],[4544.81,0.636],[4544.79,141.317],[4544.77,10.391]],[[4545.05,0.109],[4545.09,0.027],[4545.11,0.31],[4545.18,0.12],[4545.27,0.01]]]
["binance-futures","ETHUSDT",1755216084255,[[4545.42,42.599],[4545.4,1.368],[4545.36,18.943],[4545.21,90.275],[4545.13,13.536]],[[4545.75,0.146],[4545.76,0.138],[4545.8,0.01],[4545.86,0.005],[4545.89,0.034]]]
["binance-futures","ETHUSDT",1755216084306,[[4545.64,30.371],[4545.63,0.636],[4545.62,0.636],[4545.61,53.098],[4545.59,0.636]],[[4545.89,0.034],[4545.9,0.162],[4545.96,0.005],[4545.99,0.252],[4546.0,0.028]]]
["binance-futures","ETHUSDT",1755216084357,[[4546.04,0.555],[4545.98,0.555],[4545.81,78.49],[4545.8,0.636],[4545.79,1.353]],[[4546.12,5.075],[4546.13,0.117],[4546.16,1.419],[4546.2,0.006],[4546.28,0.005]]]
["binance-futures","ETHUSDT",1755216084408,[[4546.1,265.007],[4546.04,0.555],[4546.01,3.075],[4545.98,0.555],[4545.94,41.529]],[[4546.12,0.217],[4546.13,3.727],[4546.28,0.005],[4546.29,9.866],[4546.3,0.01]]]
["binance-futures","ETHUSDT",1755216084458,[[4546.28,35.967],[4546.27,1.367],[4546.21,0.636],[4546.2,0.636],[4546.19,0.636]],[[4546.3,13.65],[4546.34,0.092],[4546.35,0.005],[4546.37,0.009],[4546.38,0.011]]]
["binance-futures","ETHUSDT",1755216084510,[[4546.32,4.008],[4546.29,0.03],[4546.28,228.614],[4546.27,2.364],[4546.24,1.483]],[[4546.38,0.011],[4546.39,0.027],[4546.46,0.118],[4546.79,0.732],[4546.85,1.523]]]
["binance-futures","ETHUSDT",1755216084561,[],[[4545.97,16.004],[4546.08,1.466],[4546.09,58.344],[4546.11,6.64],[4546.12,6.64]]]
["binance-futures","ETHUSDT",1755216084612,[[4545.77,0.12],[4545.74,0.005],[4545.66,0.005],[4545.63,0.1],[4545.41,0.005]],[[4545.87,31.678],[4545.88,6.112],[4545.91,19.018],[4545.93,47.622],[4545.94,16.555]]]
["binance-futures","ETHUSDT",1755216084663,[[4545.63,6.056],[4545.58,0.027],[4545.53,0.027],[4545.49,0.551],[4545.44,0.027]],[[4545.64,181.347],[4545.66,37.522],[4545.67,12.0],[4545.69,24.651],[4545.7,28.488]]]
["binance-futures","ETHUSDT",1755216084714,[[4545.63,65.584],[4545.59,1.071],[4545.58,0.027],[4545.56,0.005],[4545.53,0.027]],[[4545.64,81.99],[4545.65,1.29],[4545.66,2.005],[4545.71,7.4],[4545.72,0.027]]]
["binance-futures","ETHUSDT",1755216084765,[[4545.64,17.952],[4545.63,54.092],[4545.6,0.005],[4545.59,1.071],[4545.58,0.027]],[[4545.65,14.342],[4545.66,0.005],[4545.67,22.276],[4545.72,0.027],[4545.75,0.005]]]
["binance-futures","ETHUSDT",1755216084816,[[4545.64,106.125],[4545.63,0.205],[4545.6,0.005],[4545.59,1.071],[4545.58,0.027]],[[4545.65,1.291],[4545.67,22.276],[4545.72,0.027],[4545.74,0.1],[4545.75,0.005]]]
["binance-futures","ETHUSDT",1755216084867,[[4545.64,106.108],[4545.63,0.211],[4545.6,0.005],[4545.59,1.071],[4545.58,0.027]],[[4545.65,1.291],[4545.67,22.276],[4545.72,0.027],[4545.74,0.1],[4545.75,0.005]]]
["binance-futures","ETHUSDT",1755216084919,[[4545.66,139.591],[4545.65,0.015],[4545.64,3.647],[4545.63,0.091],[4545.6,0.005]],[[4545.67,0.001],[4545.72,0.027],[4545.74,0.1],[4545.75,0.005],[4545.78,0.728]]]
["binance-futures","ETHUSDT",1755216084969,[[4545.8,120.418],[4545.77,0.017],[4545.73,0.027],[4545.71,6.625],[4545.68,0.027]],[[4545.81,4.88],[4546.0,0.01],[4546.08,0.01],[4546.14,0.006],[4546.17,1.866]]]
["binance-futures","ETHUSDT",1755216085022,[[4545.84,107.845],[4545.82,8.206],[4545.81,0.005],[4545.8,2.661],[4545.79,0.005]],[[4545.85,18.268],[4545.99,2.226],[4546.0,0.01],[4546.08,0.01],[4546.14,0.006]]]
["binance-futures","ETHUSDT",1755216085073,[[4545.84,108.991],[4545.82,6.806],[4545.81,0.005],[4545.8,2.661]],[[4545.85,18.268],[4545.86,0.01],[4545.88,0.728],[4545.89,0.005],[4545.94,0.01]]]
["binance-futures","ETHUSDT",1755216085125,[[4546.04,78.896],[4546.03,109.455],[4546.0,0.01],[4545.99,0.06],[4545.98,33.304]],[[4546.05,5.763],[4546.07,0.005],[4546.09,0.005],[4546.14,0.016],[4546.16,0.005]]]
["binance-futures","ETHUSDT",1755216085176,[[4546.04,137.967],[4546.03,1.796],[4546.02,0.005],[4546.0,0.01],[4545.98,5.937]],[[4546.05,17.389],[4546.07,0.005],[4546.08,0.005],[4546.09,0.005],[4546.14,0.011]]]
["binance-futures","ETHUSDT",1755216085227,[[4546.04,130.631],[4546.03,1.796],[4546.01,0.005],[4546.0,0.017],[4545.99,0.005]],[[4546.05,25.266],[4546.07,0.005],[4546.08,0.032],[4546.09,0.005],[4546.14,0.011]]]
["binance-futures","ETHUSDT",1755216085278,[[4546.04,122.766],[4546.03,1.796],[4546.01,0.005],[4546.0,0.01],[4545.99,0.005]],[[4546.05,25.353],[4546.07,0.005],[4546.08,0.032],[4546.09,0.005],[4546.12,0.005]]]
["binance-futures","ETHUSDT",1755216085332,[[4546.04,41.724],[4546.03,1.671],[4546.01,0.005],[4546.0,0.01],[4545.99,0.005]],[[4546.05,64.468],[4546.08,0.032],[4546.09,0.005],[4546.1,1.283],[4546.12,0.005]]]
["binance-futures","ETHUSDT",1755216085383,[[4546.04,17.023],[4546.03,1.671],[4546.01,0.005],[4546.0,0.01],[4545.99,0.005]],[[4546.05,81.341],[4546.08,0.032],[4546.09,0.005],[4546.1,40.009],[4546.12,0.005]]]
["binance-futures","ETHUSDT",1755216085435,[],[[4545.68,84.15],[4545.69,22.876],[4545.7,31.7],[4545.71,187.916],[4545.72,0.006]]]
["binance-futures","ETHUSDT",1755216085486,[[4545.31,32.141],[4545.29,7.605],[4545.27,0.005],[4545.25,0.027],[4545.24,0.01]],[[4545.32,147.668],[4545.33,5.759],[4545.4,11.86],[4545.41,0.021],[4545.42,0.005]]]
["binance-futures","ETHUSDT",1755216085537,[[4545.31,40.125],[4545.29,7.605],[4545.27,0.005],[4545.25,0.027],[4545.24,0.005]],[[4545.32,99.152],[4545.33,4.359],[4545.38,0.005],[4545.4,8.177],[4545.41,1.089]]]
["binance-futures","ETHUSDT",1755216085588,[[4545.31,46.832],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005]],[[4545.32,34.21],[4545.33,2.359],[4545.38,0.005],[4545.4,4.777],[4545.41,1.089]]]
["binance-futures","ETHUSDT",1755216085640,[[4545.31,36.256],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005],[4545.01,1.471]],[[4545.32,34.21],[4545.33,2.359],[4545.38,0.005],[4545.4,4.777],[4545.41,1.068]]]
["binance-futures","ETHUSDT",1755216085690,[[4545.31,36.063],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005],[4545.22,0.005]],[[4545.32,34.21],[4545.33,2.359],[4545.38,0.005],[4545.4,4.777],[4545.41,1.068]]]
["binance-futures","ETHUSDT",1755216085743,[[4545.31,42.719],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005],[4545.22,0.005]],[[4545.32,33.177],[4545.33,2.359],[4545.38,0.005],[4545.4,4.777],[4545.41,1.068]]]
["binance-futures","ETHUSDT",1755216085793,[[4545.31,42.719],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005],[4545.22,0.005]],[[4545.32,32.587],[4545.33,2.359],[4545.38,0.005],[4545.4,4.777],[4545.41,1.068]]]
["binance-futures","ETHUSDT",1755216085846,[[4545.31,46.851],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005],[4545.22,0.005]],[[4545.32,11.949],[4545.33,2.359],[4545.4,1.982],[4545.61,0.032],[4545.66,0.02]]]
["binance-futures","ETHUSDT",1755216085897,[[4545.32,146.668],[4545.31,1.299],[4545.29,0.005],[4545.25,0.027],[4545.24,0.005]],[[4545.4,1.982],[4545.47,2.199],[4545.54,0.005],[4545.61,0.032],[4545.64,0.005]]]
["binance-futures","ETHUSDT",1755216085948,[[4545.63,15.191],[4545.62,5.672],[4545.6,1.322],[4545.59,167.956],[4545.58,19.109]],[[4545.64,0.003],[4545.66,0.01],[4545.68,0.027],[4545.79,1.866],[4545.8,1.324]]]
["binance-futures","ETHUSDT",1755216085999,[[4545.94,135.098],[4545.93,0.024],[4545.92,0.005],[4545.9,0.011],[4545.85,0.044]],[[4545.95,36.823],[4545.97,0.027],[4546.04,0.007],[4546.08,0.037],[4546.09,6.612]]]
["binance-futures","ETHUSDT",1755216086050,[[4545.94,90.096],[4545.93,0.024],[4545.92,0.005],[4545.9,0.011],[4545.85,0.044]],[[4545.95,42.718],[4546.04,0.027],[4546.08,8.382],[4546.09,8.14],[4546.14,0.016]]]
["binance-futures","ETHUSDT",1755216086100,[[4545.94,74.344],[4545.93,0.024],[4545.92,0.005],[4545.9,0.011],[4545.87,0.005]],[[4545.95,42.832],[4545.96,0.005],[4545.98,0.005],[4546.0,0.015],[4546.02,0.027]]]
["binance-futures","ETHUSDT",1755216086153,[[4545.94,74.344],[4545.93,0.024],[4545.92,0.005],[4545.9,0.011],[4545.87,0.005]],[[4545.95,42.847],[4545.96,0.005],[4545.98,0.005],[4546.0,0.015],[4546.02,0.027]]]
["binance-futures","ETHUSDT",1755216086204,[[4545.94,74.344],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,46.022],[4545.96,0.005],[4546.0,0.015],[4546.02,0.027],[4546.3,0.037]]]
["binance-futures","ETHUSDT",1755216086257,[[4545.94,74.367],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,46.033],[4545.96,0.005],[4546.0,0.015],[4546.02,0.027],[4546.19,0.005]]]
["binance-futures","ETHUSDT",1755216086361,[[4545.94,74.367],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,46.041],[4545.96,0.286],[4545.99,0.145],[4546.0,0.015],[4546.02,0.163]]]
["binance-futures","ETHUSDT",1755216086404,[[4545.94,74.764],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,46.041],[4545.96,0.286],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086463,[[4545.94,74.759],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,45.736],[4545.96,0.286],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086515,[[4545.94,74.764],[4545.93,0.024],[4545.92,0.005],[4545.9,0.963],[4545.87,0.005]],[[4545.95,45.329],[4545.96,0.286],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086566,[[4545.94,72.036],[4545.93,0.024],[4545.9,0.963],[4545.87,0.005]],[[4545.95,45.329],[4545.96,0.281],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086617,[[4545.94,73.195],[4545.93,0.024],[4545.9,0.963],[4545.87,0.005],[4545.47,5.494]],[[4545.95,45.295],[4545.96,0.281],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086669,[[4545.94,73.152],[4545.93,0.024],[4545.9,0.963],[4545.87,0.005],[4545.47,5.494]],[[4545.95,45.362],[4545.96,0.281],[4545.99,0.145],[4546.0,0.015],[4546.01,0.11]]]
["binance-futures","ETHUSDT",1755216086720,[[4545.94,72.027],[4545.93,0.024],[4545.9,0.963],[4545.87,0.005],[4545.72,0.201]],[[4545.95,34.238],[4545.96,0.281],[4545.98,0.005],[4545.99,0.145],[4546.0,0.015]]]
["binance-futures","ETHUSDT",1755216086770,[[4545.94,76.702],[4545.93,0.024],[4545.9,0.963],[4545.87,0.005],[4545.72,0.201]],[[4545.95,34.238],[4545.96,0.281],[4545.98,0.005],[4545.99,0.145],[4546.0,0.015]]]
["binance-futures","ETHUSDT",1755216086877,[[4545.94,77.702],[4545.93,0.024],[4545.91,0.588],[4545.9,0.963],[4545.87,0.005]],[[4545.95,12.198],[4545.96,0.281],[4545.98,0.005],[4545.99,0.145],[4546.0,0.015]]]
["binance-futures","ETHUSDT",1755216086928,[[4546.21,34.651],[4546.2,55.77],[4546.18,19.494],[4546.15,1.272],[4546.14,1.372]],[[4546.27,0.01],[4546.29,0.286],[4546.3,0.022],[4546.32,0.032],[4546.34,0.141]]]
["binance-futures","ETHUSDT",1755216086979,[[4546.23,118.729],[4546.22,0.032],[4546.17,8.153],[4546.15,0.005]],[[4546.24,32.944],[4546.27,0.005],[4546.29,0.281],[4546.3,0.017],[4546.32,0.032]]]
["binance-futures","ETHUSDT",1755216087031,[[4546.23,83.322],[4546.22,0.032],[4546.18,0.015],[4546.17,8.153],[4546.15,0.005]],[[4546.24,32.951],[4546.27,0.005],[4546.29,0.281],[4546.3,0.017],[4546.32,0.032]]]
["binance-futures","ETHUSDT",1755216087082,[[4546.23,44.503],[4546.22,0.032],[4546.19,0.005],[4546.18,0.015],[4546.17,8.153]],[[4546.24,40.735],[4546.27,0.005],[4546.29,0.281],[4546.3,0.017],[4546.32,0.032]]]
["binance-futures","ETHUSDT",1755216087132,[[4546.23,43.817],[4546.22,0.032],[4546.19,0.005],[4546.18,0.015],[4546.17,8.153]],[[4546.24,41.605],[4546.27,0.005],[4546.29,0.281],[4546.3,0.017],[4546.32,0.032]]]
["binance-futures","ETHUSDT",1755216087182,[[4546.23,47.066],[4546.22,0.032],[4546.19,0.005],[4546.18,4.39],[4546.17,8.153]],[[4546.24,42.031],[4546.27,0.005],[4546.29,0.281],[4546.3,0.017],[4546.32,0.032]]]
["binance-futures","ETHUSDT",1755216087236,[[4546.94,136.569],[4546.92,50.884],[4546.9,7.341],[4546.89,7.062],[4546.87,0.027]],[[4546.95,36.367],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.04,0.027]]]
["binance-futures","ETHUSDT",1755216087287,[[4546.94,41.31],[4546.92,0.038],[4546.9,0.005],[4546.87,0.027]],[[4546.95,26.864],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.04,0.027]]]
["binance-futures","ETHUSDT",1755216087339,[[4546.94,32.545],[4546.92,0.038],[4546.9,0.005],[4546.87,0.027],[4546.8,0.565]],[[4546.95,35.43],[4546.96,0.005],[4546.97,0.015],[4546.99,0.027],[4547.0,0.005]]]
["binance-futures","ETHUSDT",1755216087389,[[4546.94,34.745],[4546.92,0.038],[4546.9,0.005],[4546.87,0.027],[4546.8,0.565]],[[4546.95,36.265],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.14,0.032]]]
["binance-futures","ETHUSDT",1755216087439,[[4546.94,33.938],[4546.92,0.027],[4546.9,0.005],[4546.87,0.027],[4546.84,0.932]],[[4546.95,37.3],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.14,0.032]]]
["binance-futures","ETHUSDT",1755216087492,[[4546.94,33.951],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,37.262],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.14,0.032]]]
["binance-futures","ETHUSDT",1755216087543,[[4546.94,33.951],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,37.267],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.05,0.005]]]
["binance-futures","ETHUSDT",1755216087595,[[4546.94,36.54],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,37.264],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.05,0.005]]]
["binance-futures","ETHUSDT",1755216087646,[[4546.94,37.446],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,37.264],[4546.96,0.005],[4546.99,0.027],[4547.0,0.005],[4547.05,0.005]]]
["binance-futures","ETHUSDT",1755216087696,[[4546.94,37.356],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,37.268],[4546.96,0.105],[4546.99,0.027],[4547.0,0.005],[4547.05,0.005]]]
["binance-futures","ETHUSDT",1755216087749,[[4546.94,36.961],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,36.458],[4546.96,0.105],[4546.99,0.027],[4547.0,0.005],[4547.2,0.022]]]
["binance-futures","ETHUSDT",1755216087800,[[4546.94,43.661],[4546.93,0.024],[4546.92,0.027],[4546.9,0.005],[4546.89,2.492]],[[4546.95,27.719],[4546.96,0.112],[4546.99,0.027],[4547.0,0.005],[4547.2,0.022]]]
["binance-futures","ETHUSDT",1755216087851,[[4546.94,42.565],[4546.93,0.024],[4546.92,0.032],[4546.9,0.005],[4546.89,2.492]],[[4546.95,26.367],[4546.96,0.112],[4546.99,0.027],[4547.0,0.005],[4547.2,0.022]]]
["binance-futures","ETHUSDT",1755216087904,[[4546.94,61.974],[4546.93,0.024],[4546.92,0.032],[4546.9,0.005],[4546.89,2.492]],[[4546.95,15.683],[4546.96,0.112],[4546.99,0.027],[4547.0,0.005],[4547.2,0.022]]]
["binance-futures","ETHUSDT",1755216087955,[[4546.94,70.557],[4546.93,0.024],[4546.92,0.027],[4546.9,2.167],[4546.89,2.492]],[[4546.95,5.187],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.005]]]
["binance-futures","ETHUSDT",1755216088006,[[4546.94,67.105],[4546.93,0.024],[4546.92,0.037],[4546.9,2.167],[4546.89,2.492]],[[4546.95,5.041],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088056,[[4546.94,57.604],[4546.93,0.024],[4546.92,0.037],[4546.9,2.167],[4546.89,2.492]],[[4546.95,25.111],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088110,[[4546.94,57.604],[4546.93,0.024],[4546.92,0.037],[4546.9,2.167],[4546.89,2.492]],[[4546.95,27.833],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088161,[[4546.94,51.622],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,34.323],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088211,[[4546.94,53.819],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,34.323],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088263,[[4546.94,53.419],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,31.754],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.29,9.643]]]
["binance-futures","ETHUSDT",1755216088316,[[4546.94,53.419],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.414],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.29,9.643]]]
["binance-futures","ETHUSDT",1755216088361,[[4546.94,53.408],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.414],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.29,9.643]]]
["binance-futures","ETHUSDT",1755216088414,[[4546.94,53.398],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.414],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.29,9.643]]]
["binance-futures","ETHUSDT",1755216088472,[[4546.94,53.381],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.414],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.24,0.959]]]
["binance-futures","ETHUSDT",1755216088519,[[4546.94,53.381],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.734],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.24,0.959]]]
["binance-futures","ETHUSDT",1755216088683,[[4546.94,53.273],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.741],[4546.96,0.112],[4546.99,0.027],[4547.0,0.01],[4547.24,0.959]]]
["binance-futures","ETHUSDT",1755216088788,[[4546.94,52.878],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.452],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088835,[[4546.94,52.878],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.252],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088889,[[4546.94,52.878],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.238],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088940,[[4546.94,52.878],[4546.93,0.024],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.121],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216088994,[[4546.94,52.875],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,33.331],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216089042,[[4546.94,51.835],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.656],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,0.01]]]
["binance-futures","ETHUSDT",1755216089096,[[4546.94,51.73],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.656],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089150,[[4546.94,51.73],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.661],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089201,[[4546.94,51.861],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.661],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089254,[[4546.94,51.661],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.661],[4546.96,0.112],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089305,[[4546.94,51.509],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,32.667],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089458,[[4546.94,51.484],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492],[4546.73,0.005]],[[4546.95,31.467],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089505,[[4546.94,51.484],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.127],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089568,[[4546.94,51.457],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.127],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089614,[[4546.94,52.777],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,31.659],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089671,[[4546.94,52.764],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,31.366],[4546.96,0.118],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089720,[[4546.94,52.442],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,31.732],[4546.96,0.018],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089773,[[4546.94,49.816],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,32.932],[4546.96,0.018],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089827,[[4546.94,25.982],[4546.93,0.017],[4546.92,0.037],[4546.9,0.884],[4546.89,2.492]],[[4546.95,64.397],[4546.96,0.018],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089877,[[4546.94,25.982],[4546.93,0.017],[4546.92,0.032],[4546.9,0.884],[4546.89,2.492]],[[4546.95,75.907],[4546.96,0.018],[4546.98,0.005],[4546.99,0.027],[4547.0,1.077]]]
["binance-futures","ETHUSDT",1755216089931,[[4547.83,22.918],[4547.82,0.366],[4547.81,6.225],[4547.77,0.027],[4547.72,0.027]],[[4547.84,46.433],[4547.85,27.55],[4547.86,29.22],[4547.87,13.881],[4547.88,24.713]]]
["binance-futures","ETHUSDT",1755216089982,[],[[4547.51,116.084],[4547.53,15.468],[4547.54,13.727],[4547.55,5.091],[4547.57,4.91]]]
["binance-futures","ETHUSDT",1755216090033,[[4547.44,39.624],[4547.39,0.042],[4547.38,0.006],[4547.2,9.26],[4547.19,8.16]],[[4547.45,164.773],[4547.46,7.341],[4547.47,17.251],[4547.48,0.005],[4547.5,40.67]]]
["binance-futures","ETHUSDT",1755216090084,[[4547.44,72.045],[4547.39,0.027],[4547.38,0.006],[4547.33,0.727],[4547.21,0.042]],[[4547.45,110.728],[4547.48,0.005],[4547.51,14.087],[4547.6,2.229],[4547.79,0.027]]]
["binance-futures","ETHUSDT",1755216090135,[[4547.44,72.205],[4547.39,0.027],[4547.38,0.006],[4547.37,0.005],[4547.33,0.727]],[[4547.45,93.89],[4547.48,0.005],[4547.51,1.238],[4547.59,2.198],[4547.6,2.229]]]
["binance-futures","ETHUSDT",1755216090185,[[4547.44,71.595],[4547.39,0.027],[4547.38,0.006],[4547.37,0.005],[4547.33,0.727]],[[4547.45,93.89],[4547.48,0.005],[4547.51,1.238],[4547.59,2.198],[4547.6,2.229]]]
["binance-futures","ETHUSDT",1755216090237,[[4547.44,71.954],[4547.43,0.944],[4547.39,0.027],[4547.38,0.006],[4547.37,0.005]],[[4547.45,93.924],[4547.48,0.005],[4547.51,0.038],[4547.59,2.198],[4547.6,2.229]]]
["binance-futures","ETHUSDT",1755216090289,[[4547.44,72.656],[4547.43,0.944],[4547.39,0.027],[4547.38,0.006],[4547.37,0.005]],[[4547.45,93.573],[4547.48,0.005],[4547.51,0.038],[4547.59,2.198],[4547.6,2.229]]]
["binance-futures","ETHUSDT",1755216090337,[[4547.44,72.351],[4547.43,0.944],[4547.4,0.015],[4547.39,4.402],[4547.38,0.006]],[[4547.45,93.573],[4547.48,0.005],[4547.51,0.038],[4547.55,0.005],[4547.59,2.198]]]
["binance-futures","ETHUSDT",1755216090443,[[4547.44,72.246],[4547.43,0.944],[4547.4,0.015],[4547.39,4.402],[4547.38,0.006]],[[4547.45,93.573],[4547.46,0.509],[4547.48,0.005],[4547.51,0.038],[4547.55,0.005]]]
["binance-futures","ETHUSDT",1755216090493,[[4547.44,72.174],[4547.43,0.944],[4547.4,0.015],[4547.39,4.402],[4547.38,0.006]],[[4547.45,94.123],[4547.46,0.509],[4547.48,0.005],[4547.51,0.038],[4547.55,0.005]]]
["binance-futures","ETHUSDT",1755216090549,[[4547.44,71.083],[4547.43,0.944],[4547.4,0.015],[4547.39,4.402],[4547.38,0.006]],[[4547.45,94.783],[4547.46,0.509],[4547.48,0.005],[4547.51,0.038],[4547.55,0.005]]]
["binance-futures","ETHUSDT",1755216090598,[[4547.44,63.727],[4547.43,0.944],[4547.4,0.015],[4547.39,4.402],[4547.38,0.006]],[[4547.45,94.783],[4547.46,0.509],[4547.48,0.005],[4547.51,0.038],[4547.55,0.005]]]
["binance-futures","ETHUSDT",1755216090652,[[4547.58,102.502],[4547.54,0.027],[4547.5,0.035],[4547.49,0.027],[4547.48,0.005]],[[4547.59,67.229],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090701,[[4547.58,100.387],[4547.54,0.027],[4547.5,0.035],[4547.49,0.027],[4547.48,0.005]],[[4547.59,70.846],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090755,[[4547.58,96.065],[4547.54,0.027],[4547.49,0.027],[4547.48,0.005]],[[4547.59,78.987],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090807,[[4547.58,71.899],[4547.54,0.027],[4547.49,0.027],[4547.48,0.005],[4547.44,1.146]],[[4547.59,75.651],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090855,[[4547.58,71.965],[4547.57,1.023],[4547.54,0.027],[4547.49,0.027],[4547.48,0.005]],[[4547.59,76.505],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090911,[[4547.58,72.117],[4547.57,1.023],[4547.54,0.027],[4547.5,0.005],[4547.49,0.027]],[[4547.59,76.505],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216090962,[[4547.58,72.007],[4547.57,1.023],[4547.54,0.027],[4547.53,2.492],[4547.5,0.884]],[[4547.59,75.766],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216091015,[[4547.58,72.045],[4547.57,1.04],[4547.54,0.027],[4547.53,2.492],[4547.5,0.884]],[[4547.59,75.766],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216091066,[[4547.58,72.05],[4547.57,1.04],[4547.54,0.027],[4547.53,2.492],[4547.5,0.884]],[[4547.59,76.316],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216091117,[[4547.58,71.604],[4547.57,1.04],[4547.54,0.027],[4547.53,2.492],[4547.5,0.884]],[[4547.59,61.0],[4547.6,0.011],[4547.62,0.005],[4547.63,0.027],[4547.64,0.027]]]
["binance-futures","ETHUSDT",1755216091167,[[4547.58,71.79],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,36.304],[4547.6,0.011],[4547.61,0.059],[4547.62,0.005],[4547.63,0.027]]]
["binance-futures","ETHUSDT",1755216091219,[[4547.58,71.79],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,30.371],[4547.6,0.011],[4547.61,0.059],[4547.62,0.005],[4547.63,0.027]]]
["binance-futures","ETHUSDT",1755216091272,[[4547.58,71.801],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,16.878],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091322,[[4547.58,91.894],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,16.851],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091376,[[4547.58,85.394],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,21.927],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091428,[[4547.58,85.394],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,17.069],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091476,[[4547.58,78.028],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,28.694],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091527,[[4547.58,78.028],[4547.57,1.04],[4547.56,0.008],[4547.54,0.027],[4547.53,2.492]],[[4547.59,14.533],[4547.6,0.011],[4547.61,0.032],[4547.62,0.005],[4547.63,0.005]]]
["binance-futures","ETHUSDT",1755216091583,[[4547.94,161.047],[4547.93,0.045],[4547.91,0.005],[4547.9,0.01],[4547.89,0.005]],[[4547.95,17.828],[4547.99,0.005],[4548.0,0.037],[4548.04,0.005],[4548.05,1.478]]]
["binance-futures","ETHUSDT",1755216091635,[[4547.94,152.385],[4547.93,0.045],[4547.91,0.005],[4547.9,0.064],[4547.89,0.032]],[[4547.95,20.773],[4547.99,0.005],[4548.0,0.037],[4548.04,0.005],[4548.05,0.013]]]
["binance-futures","ETHUSDT",1755216091686,[[4547.94,135.103],[4547.93,0.045],[4547.91,0.012],[4547.9,0.064],[4547.89,0.032]],[[4547.95,21.154],[4547.99,0.005],[4548.0,0.037],[4548.04,0.005],[4548.05,0.013]]]
["binance-futures","ETHUSDT",1755216091739,[[4547.94,137.163],[4547.93,0.045],[4547.91,0.012],[4547.9,0.064],[4547.89,0.032]],[[4547.95,11.071],[4547.99,0.005],[4548.0,0.037],[4548.04,0.005],[4548.05,0.013]]]
["binance-futures","ETHUSDT",1755216091790,[[4547.99,8.223],[4547.98,12.06],[4547.97,86.764],[4547.96,0.01],[4547.94,123.778]],[[4548.0,0.037],[4548.04,0.005],[4548.05,0.013],[4548.13,0.017],[4548.18,0.158]]]
["binance-futures","ETHUSDT",1755216091841,[[4548.08,158.589],[4548.07,5.522],[4548.05,0.055],[4548.04,0.055],[4548.03,0.055]],[[4548.09,3.985],[4548.13,0.012],[4548.14,0.042],[4548.15,0.047],[4548.18,0.143]]]
["binance-futures","ETHUSDT",1755216091892,[[4548.08,157.486],[4548.07,5.472],[4548.05,0.005],[4548.04,0.005],[4548.03,0.005]],[[4548.09,10.525],[4548.13,0.012],[4548.14,0.042],[4548.15,0.047],[4548.18,0.143]]]
["binance-futures","ETHUSDT",1755216091940,[[4548.08,159.369],[4548.07,5.472],[4548.05,0.884],[4548.04,0.005],[4548.03,0.005]],[[4548.09,18.881],[4548.13,0.012],[4548.14,0.042],[4548.15,0.047],[4548.18,0.143]]]
["binance-futures","ETHUSDT",1755216091995,[[4548.3,213.306],[4548.27,0.022],[4548.26,12.431],[4548.25,12.332],[4548.23,6.22]],[[4548.31,1.863],[4548.32,0.027],[4548.38,0.014],[4548.42,0.146],[4548.43,0.025]]]
["binance-futures","ETHUSDT",1755216092046,[[4548.3,179.722],[4548.27,0.175],[4548.26,11.711]],[[4548.31,4.287],[4548.34,0.01],[4548.35,0.005],[4548.38,0.005],[4548.42,0.146]]]
["binance-futures","ETHUSDT",1755216092097,[[4548.3,179.713],[4548.27,0.017],[4548.26,0.005],[4548.23,0.005],[4548.18,6.71]],[[4548.31,2.099],[4548.34,0.01],[4548.35,0.005],[4548.38,0.005],[4548.42,0.146]]]
["binance-futures","ETHUSDT",1755216092148,[[4548.3,191.716],[4548.27,0.017],[4548.26,0.005],[4548.25,0.006],[4548.23,0.005]],[[4548.31,4.058],[4548.34,0.01],[4548.35,0.005],[4548.38,0.005],[4548.4,0.015]]]
["binance-futures","ETHUSDT",1755216092199,[[4548.3,192.195],[4548.27,0.017],[4548.25,0.006],[4548.23,0.005]],[[4548.31,13.519],[4548.34,0.01],[4548.35,0.005],[4548.37,0.208],[4548.38,0.005]]]
["binance-futures","ETHUSDT",1755216092250,[[4548.3,184.995],[4548.27,0.017],[4548.25,0.006],[4548.23,0.005],[4548.21,0.02]],[[4548.31,22.958],[4548.32,0.027],[4548.34,0.01],[4548.35,0.005],[4548.37,0.208]]]
["binance-futures","ETHUSDT",1755216092301,[[4548.3,134.69],[4548.27,0.022],[4548.26,0.02],[4548.25,5.083],[4548.23,0.005]],[[4548.31,6.889],[4548.32,0.027],[4548.34,0.01],[4548.35,0.005],[4548.37,0.208]]]
["binance-futures","ETHUSDT",1755216092352,[[4548.43,180.718],[4548.41,0.055],[4548.4,0.441],[4548.39,0.005],[4548.37,88.753]],[[4548.46,0.136],[4548.5,0.005],[4548.53,0.01],[4548.55,0.005],[4548.57,2.203]]]
["binance-futures","ETHUSDT",1755216092403,[[4548.48,158.913],[4548.46,0.005],[4548.45,0.707],[4548.44,0.02],[4548.43,3.441]],[[4548.49,5.136],[4548.5,0.005],[4548.53,0.01],[4548.55,0.005],[4548.57,0.005]]]
["binance-futures","ETHUSDT",1755216092454,[[4549.38,17.235],[4549.2,27.031],[4549.19,2.52],[4549.16,75.556],[4549.15,38.433]],[[4549.5,6.084],[4549.52,1.682],[4549.53,16.247],[4549.54,0.027],[4549.59,0.027]]]
["binance-futures","ETHUSDT",1755216092505,[[4549.49,102.852],[4549.47,0.011],[4549.46,74.81],[4549.45,0.011],[4549.44,0.032]],[[4549.54,0.027],[4549.56,6.3],[4549.59,4.435],[4549.6,0.005],[4549.61,4.408]]]
["binance-futures","ETHUSDT",1755216092556,[[4549.53,29.929],[4549.52,170.404],[4549.5,23.617],[4549.49,122.524],[4549.48,0.017]],[[4549.6,0.655],[4549.82,0.005],[4549.83,8.0],[4549.98,5.085],[4549.99,4.424]]]
["binance-futures","ETHUSDT",1755216092607,[[4549.64,40.835],[4549.61,0.399],[4549.6,0.399],[4549.58,0.399],[4549.55,90.943]],[[4549.79,1.51],[4549.82,0.005],[4550.0,0.01],[4550.04,0.01],[4550.09,3.264]]]
["binance-futures","ETHUSDT",1755216092658,[[4549.79,75.472],[4549.71,62.47],[4549.7,10.05],[4549.68,136.076],[4549.65,11.814]],[[4549.82,0.005],[4549.88,0.005],[4550.0,0.01],[4550.04,0.01],[4550.09,3.264]]]
["binance-futures","ETHUSDT",1755216092709,[[4549.98,71.573],[4549.93,1.465],[4549.88,0.1],[4549.86,0.05],[4549.85,0.1]],[[4550.04,0.037],[4550.09,3.264],[4550.14,0.032],[4550.22,0.005],[4550.24,0.145]]]
["binance-futures","ETHUSDT",1755216092760,[[4550.15,109.308],[4550.09,0.399],[4550.08,0.399],[4549.99,1.272],[4549.98,178.363]],[[4550.27,0.007],[4550.44,0.027],[4550.45,0.007],[4550.46,0.884],[4550.49,0.027]]]
["binance-futures","ETHUSDT",1755216092811,[[4550.28,25.198],[4550.27,21.965],[4550.26,28.88],[4550.25,2.544],[4550.23,0.636]],[[4550.3,37.499],[4550.41,0.1],[4550.44,0.027],[4550.45,0.007],[4550.46,0.884]]]
["binance-futures","ETHUSDT",1755216092862,[[4550.59,93.165],[4550.48,1.465],[4550.47,3.914],[4550.38,9.883],[4550.37,1.465]],[[4550.88,0.158],[4550.92,0.664],[4550.93,13.602],[4550.94,0.905],[4550.97,0.005]]]
["binance-futures","ETHUSDT",1755216092913,[[4550.79,89.893],[4550.76,34.799],[4550.75,0.398],[4550.63,0.4],[4550.59,80.932]],[[4550.88,0.119],[4550.92,0.664],[4550.93,13.602],[4550.94,0.905],[4550.95,0.013]]]
["binance-futures","ETHUSDT",1755216092964,[[4551.0,70.931],[4550.94,68.259],[4550.93,0.02],[4550.92,94.812],[4550.91,0.17]],[[4551.02,0.005],[4551.12,0.157],[4551.13,0.005],[4551.15,0.015],[4551.24,3.338]]]
["binance-futures","ETHUSDT",1755216093015,[[4551.12,67.246],[4551.09,140.936],[4551.04,0.636],[4551.03,0.636],[4551.02,0.636]],[[4551.15,0.221],[4551.24,0.032],[4551.29,2.074],[4551.32,0.107],[4551.41,0.005]]]
["binance-futures","ETHUSDT",1755216093066,[[4551.15,55.301],[4551.14,32.0],[4551.12,68.325],[4551.11,5.004],[4551.1,0.676]],[[4551.24,0.032],[4551.29,0.122],[4551.32,0.107],[4551.38,1.108],[4551.41,0.005]]]
["binance-futures","ETHUSDT",1755216093117,[[4551.36,22.406],[4551.31,88.566],[4551.29,28.342],[4551.28,18.013],[4551.27,5.004]],[[4551.41,0.003],[4551.47,0.055],[4551.49,0.186],[4551.61,14.376],[4551.64,0.005]]]
["binance-futures","ETHUSDT",1755216093168,[[4551.69,39.091],[4551.6,117.29],[4551.59,31.691],[4551.58,1.464],[4551.48,0.389]],[[4551.8,15.419],[4551.96,0.051],[4551.97,3.976],[4552.13,5.6],[4552.23,5.743]]]
["binance-futures","ETHUSDT",1755216093219,[[4551.75,63.52],[4551.74,0.636],[4551.73,1.272],[4551.72,43.346],[4551.71,1.661]],[[4551.76,17.282],[4551.78,0.651],[4551.8,0.01],[4551.83,0.145],[4551.9,1.057]]]
["binance-futures","ETHUSDT",1755216093270,[[4551.75,141.716],[4551.74,0.01],[4551.72,0.037],[4551.71,0.005]],[[4551.76,27.416],[4551.78,0.651],[4551.79,15.414],[4551.8,0.005],[4551.83,0.145]]]
["binance-futures","ETHUSDT",1755216093321,[[4551.75,131.621],[4551.72,0.037],[4551.7,2.705],[4551.69,14.494],[4551.67,0.032]],[[4551.76,40.431],[4551.78,0.651],[4551.79,15.414],[4551.8,0.005],[4551.82,0.007]]]
["binance-futures","ETHUSDT",1755216093372,[[4551.75,26.875],[4551.72,0.037],[4551.7,1.761],[4551.69,12.494],[4551.67,0.032]],[[4551.76,57.707],[4551.77,0.04],[4551.78,0.676],[4551.79,15.414],[4551.8,0.005]]]
["binance-futures","ETHUSDT",1755216093423,[[4551.75,20.722],[4551.72,0.037],[4551.7,1.761],[4551.69,12.494],[4551.67,0.047]],[[4551.76,48.399],[4551.77,0.04],[4551.78,0.676],[4551.79,15.414],[4551.8,0.005]]]
["binance-futures","ETHUSDT",1755216093474,[[4551.75,61.546],[4551.74,0.015],[4551.72,0.037],[4551.71,0.015],[4551.7,1.761]],[[4551.76,37.987],[4551.77,0.04],[4551.78,0.676],[4551.79,15.414],[4551.8,0.005]]]
["binance-futures","ETHUSDT",1755216093525,[[4551.75,61.561],[4551.72,0.037],[4551.7,4.268]],[[4551.76,6.547],[4551.77,0.04],[4551.78,0.676],[4551.79,15.414],[4551.8,0.005]]]
["binance-futures","ETHUSDT",1755216093576,[[4551.75,53.2],[4551.72,0.037],[4551.7,6.291],[4551.67,0.032],[4551.61,0.02]],[[4551.76,6.177],[4551.77,0.04],[4551.78,0.676],[4551.79,15.414],[4551.8,0.005]]]
["binance-futures","ETHUSDT",1755216093627,[[4551.88,24.286],[4551.84,7.992],[4551.83,1.603],[4551.82,1.272],[4551.8,0.686]],[[4551.89,0.204],[4551.96,0.005],[4552.0,2.552],[4552.02,0.005],[4552.03,0.005]]]
["binance-futures","ETHUSDT",1755216093678,[[4551.94,29.151],[4551.93,1.272],[4551.92,1.272],[4551.9,310.094],[4551.89,1.322]],[[4551.96,0.01],[4551.97,3.976],[4552.0,2.552],[4552.01,0.005],[4552.02,0.01]]]
["binance-futures","ETHUSDT",1755216093728,[[4551.94,116.944],[4551.93,1.272],[4551.92,1.322],[4551.9,259.432],[4551.89,89.383]],[[4552.0,2.38],[4552.01,0.005],[4552.02,0.01],[4552.1,0.01],[4552.12,16.873]]]
["binance-futures","ETHUSDT",1755216093780,[[4551.99,206.856],[4551.97,55.372],[4551.96,76.433],[4551.95,31.867],[4551.94,157.996]],[[4552.0,2.367],[4552.01,0.005],[4552.02,0.01],[4552.07,0.005],[4552.1,0.015]]]
["binance-futures","ETHUSDT",1755216093831,[[4551.99,323.014],[4551.97,0.027],[4551.96,76.433],[4551.95,39.576],[4551.94,53.571]],[[4552.0,3.026],[4552.01,0.005],[4552.02,0.01],[4552.07,0.005],[4552.1,0.01]]]
["binance-futures","ETHUSDT",1755216093882,[[4551.99,128.961],[4551.97,0.027],[4551.94,21.294]],[[4552.0,0.283],[4552.01,0.005],[4552.02,0.01],[4552.04,0.007],[4552.05,0.02]]]
["binance-futures","ETHUSDT",1755216093933,[[4552.1,179.263],[4552.09,0.636],[4552.07,129.6],[4552.06,0.05],[4552.05,0.745]],[[4552.11,17.824],[4552.19,0.005],[4552.2,0.936],[4552.23,0.143],[4552.24,0.01]]]
["binance-futures","ETHUSDT",1755216093984,[[4552.1,183.826],[4552.09,1.034],[4552.07,0.06],[4552.05,0.005]],[[4552.11,16.879],[4552.14,0.01],[4552.18,0.005],[4552.2,0.015],[4552.23,0.143]]]
["binance-futures","ETHUSDT",1755216094034,[[4552.28,29.015],[4552.22,6.2],[4552.18,0.05],[4552.17,0.05],[4552.16,0.15]],[[4552.29,0.147],[4552.37,0.117],[4552.51,0.005],[4552.52,0.022],[4552.55,0.01]]]
["binance-futures","ETHUSDT",1755216094086,[[4552.29,295.049],[4552.28,92.335],[4552.27,0.33],[4552.26,0.333],[4552.24,0.042]],[[4552.3,45.516],[4552.34,0.01],[4552.35,0.015],[4552.37,0.117],[4552.38,0.01]]]
["binance-futures","ETHUSDT",1755216094137,[[4552.29,366.965],[4552.28,72.965],[4552.27,0.33],[4552.26,0.333],[4552.24,0.042]],[[4552.3,38.78],[4552.32,7.407],[4552.34,0.01],[4552.35,0.01],[4552.37,0.117]]]
["binance-futures","ETHUSDT",1755216094189,[[4552.65,52.458],[4552.64,36.291],[4552.59,36.291],[4552.58,1.54],[4552.57,0.329]],[[4552.7,0.013],[4553.18,1.1],[4553.29,4.0],[4553.3,0.005],[4553.43,0.02]]]
["binance-futures","ETHUSDT",1755216094240,[[4552.65,34.689],[4552.64,34.751],[4552.59,34.751],[4552.57,0.329]],[[4552.67,1.089],[4552.68,1.098],[4552.7,0.013],[4553.18,1.1],[4553.19,1.2]]]
["binance-futures","ETHUSDT",1755216094291,[[4552.66,2.351],[4552.65,173.331],[4552.64,37.497],[4552.63,0.027],[4552.61,0.027]],[[4552.68,70.014],[4552.69,0.032],[4553.03,1.2],[4553.17,4.523],[4553.2,0.005]]]
["binance-futures","ETHUSDT",1755216094342,[[4552.66,57.285],[4552.65,172.632],[4552.64,3.075],[4552.63,0.027],[4552.61,0.032]],[[4552.7,0.659],[4552.73,7.0],[4552.8,0.005],[4552.95,0.01],[4553.0,0.005]]]
["binance-futures","ETHUSDT",1755216094393,[[4552.69,131.046],[4552.67,49.78],[4552.66,65.602],[4552.65,119.038],[4552.63,0.027]],[[4552.8,0.005],[4552.9,0.005],[4552.95,0.01],[4553.0,0.005],[4553.03,0.6]]]
["binance-futures","ETHUSDT",1755216094444,[[4552.69,138.135],[4552.67,51.485],[4552.66,122.099],[4552.65,41.095],[4552.63,0.027]],[[4553.16,1.449],[4553.19,0.007],[4553.23,0.009],[4553.25,4.764],[4553.29,0.007]]]
["binance-futures","ETHUSDT",1755216094494,[[4553.16,3.075],[4553.02,56.245],[4552.99,0.25],[4552.79,114.261],[4552.77,5.223]],[[4553.24,0.67],[4553.25,3.3],[4553.29,0.007],[4553.33,0.005],[4553.42,1.093]]]
["binance-futures","ETHUSDT",1755216094546,[[4553.19,72.727],[4553.17,0.25],[4553.16,9.425],[4553.12,1.464],[4553.11,0.636]],[[4553.24,0.005],[4553.25,3.3],[4553.29,0.007],[4553.33,0.005],[4553.42,1.093]]]
["binance-futures","ETHUSDT",1755216094597,[[4553.25,10.082],[4553.24,64.04],[4553.19,108.626],[4553.18,0.636],[4553.17,0.25]],[[4553.39,0.03],[4553.42,1.093],[4553.5,0.465],[4553.65,16.986],[4553.78,0.064]]]
["binance-futures","ETHUSDT",1755216094648,[[4553.36,103.446],[4553.34,1.464],[4553.33,0.05],[4553.28,0.636],[4553.25,0.593]],[[4553.47,0.163],[4553.5,0.465],[4553.65,16.981],[4553.69,0.117],[4553.78,0.064]]]
["binance-futures","ETHUSDT",1755216094699,[[4553.38,102.033],[4553.37,5.51],[4553.36,137.045],[4553.34,1.464],[4553.33,0.077]],[[4553.39,24.95],[4553.41,5.179],[4553.42,0.005],[4553.46,0.005],[4553.47,0.168]]]
["binance-futures","ETHUSDT",1755216094750,[[4553.38,156.813],[4553.37,18.322],[4553.36,86.513],[4553.35,1.756],[4553.34,1.464]],[[4553.39,36.342],[4553.41,5.179],[4553.46,1.951],[4553.47,0.201],[4553.5,0.465]]]
["binance-futures","ETHUSDT",1755216094801,[[4553.4,56.62],[4553.38,242.303],[4553.37,84.748],[4553.36,5.545],[4553.35,1.756]],[[4553.42,8.043],[4553.46,0.024],[4553.47,0.201],[4553.5,0.46],[4553.54,0.113]]]
["binance-futures","ETHUSDT",1755216094853,[[4553.64,245.334],[4553.52,0.19],[4553.5,0.2],[4553.49,47.295],[4553.48,0.1]],[[4553.65,0.018],[4553.71,0.141],[4553.78,1.037],[4553.99,15.414],[4554.02,6.893]]]
["binance-futures","ETHUSDT",1755216094904,[[4553.65,300.019],[4553.64,276.479],[4553.63,0.015],[4553.62,0.015],[4553.6,0.005]],[[4553.66,25.252],[4553.69,0.122],[4553.71,0.131],[4553.78,1.037],[4553.87,0.005]]]
["binance-futures","ETHUSDT",1755216094955,[[4553.65,166.669],[4553.64,6.81],[4553.62,0.015],[4553.6,0.01]],[[4553.66,22.649],[4553.69,0.117],[4553.71,0.131],[4553.78,1.037],[4553.85,0.01]]]
["binance-futures","ETHUSDT",1755216095006,[[4553.65,138.46],[4553.64,2.434],[4553.6,0.01],[4553.59,0.027],[4553.57,0.02]],[[4553.66,35.378],[4553.69,0.117],[4553.71,0.131],[4553.75,0.082],[4553.78,0.059]]]
["binance-futures","ETHUSDT",1755216095057,[[4553.65,127.9],[4553.64,1.965],[4553.6,0.01],[4553.59,0.027],[4553.57,0.005]],[[4553.66,31.532],[4553.68,0.01],[4553.69,0.007],[4553.71,0.131],[4553.73,0.005]]]
["binance-futures","ETHUSDT",1755216095107,[[4553.99,97.255],[4553.98,146.594],[4553.97,0.015],[4553.96,0.015],[4553.91,10.16]],[[4554.0,6.241],[4554.01,0.067],[4554.04,1.102],[4554.06,0.203],[4554.08,0.109]]]
["binance-futures","ETHUSDT",1755216095159,[[4554.52,35.99],[4554.51,34.054],[4554.46,56.911],[4554.45,26.358],[4554.41,0.011]],[[4554.53,32.491],[4554.57,0.282],[4554.62,0.295],[4554.66,0.188],[4554.67,8.804]]]
["binance-futures","ETHUSDT",1755216095210,[[4554.52,97.463],[4554.51,0.096],[4554.49,0.027],[4554.47,5.917],[4554.46,37.731]],[[4554.53,6.259],[4554.57,0.282],[4554.62,0.295],[4554.66,0.079],[4554.67,0.005]]]
["binance-futures","ETHUSDT",1755216095261,[[4554.55,68.881],[4554.54,7.965],[4554.53,13.524],[4554.52,112.256],[4554.51,0.096]],[[4554.82,0.788],[4554.88,5.605],[4554.9,3.46],[4554.98,15.419],[4555.01,0.007]]]
["binance-futures","ETHUSDT",1755216095312,[[4554.81,82.421],[4554.79,11.679],[4554.68,83.636],[4554.58,13.386],[4554.57,16.097]],[[4554.93,0.005],[4554.98,0.01],[4555.01,0.007],[4555.04,0.01],[4555.06,0.155]]]
["binance-futures","ETHUSDT",1755216095363,[[4554.87,59.445],[4554.85,33.921],[4554.81,82.418],[4554.79,11.679],[4554.68,111.356]],[[4555.0,7.128],[4555.04,0.01],[4555.06,0.155],[4555.08,0.152],[4555.13,0.145]]]
["binance-futures","ETHUSDT",1755216095414,[[4554.94,167.621],[4554.92,19.085],[4554.91,8.62],[4554.87,63.374],[4554.85,41.332]],[[4555.0,7.138],[4555.03,0.27],[4555.04,0.01],[4555.06,0.155],[4555.08,0.152]]]
["binance-futures","ETHUSDT",1755216095465,[[4554.99,110.167],[4554.96,0.19],[4554.94,218.371],[4554.92,14.825],[4554.91,49.876]],[[4555.0,8.219],[4555.03,0.27],[4555.04,0.005],[4555.06,0.155],[4555.08,0.152]]]
["binance-futures","ETHUSDT",1755216095516,[[4554.99,69.652],[4554.96,0.2],[4554.95,16.848],[4554.94,91.204],[4554.92,2.002]],[[4555.0,26.795],[4555.03,0.27],[4555.04,0.005],[4555.06,0.15],[4555.08,0.152]]]
["binance-futures","ETHUSDT",1755216095567,[[4554.99,81.219],[4554.96,0.2],[4554.95,16.848],[4554.94,91.204],[4554.93,0.005]],[[4555.0,85.777],[4555.03,0.27],[4555.06,0.15],[4555.08,0.152],[4555.1,1.288]]]
["binance-futures","ETHUSDT",1755216095618,[[4554.99,81.798],[4554.96,0.2],[4554.95,24.674],[4554.94,62.702]],[[4555.0,55.406],[4555.03,0.27],[4555.06,0.15],[4555.08,0.152],[4555.1,1.288]]]
["binance-futures","ETHUSDT",1755216095669,[[4554.99,59.804],[4554.96,0.232],[4554.95,81.819],[4554.94,0.72],[4554.88,0.412]],[[4555.0,54.217],[4555.03,0.27],[4555.06,0.15],[4555.08,0.152],[4555.1,1.288]]]
["binance-futures","ETHUSDT",1755216095720,[[4554.99,66.773],[4554.96,0.247],[4554.95,8.062],[4554.94,0.72],[4554.9,0.2]],[[4555.0,16.396],[4555.03,0.27],[4555.05,0.01],[4555.06,0.15],[4555.08,0.152]]]
["binance-futures","ETHUSDT",1755216095771,[[4554.99,65.4],[4554.96,0.242],[4554.95,0.706],[4554.94,0.22],[4554.93,0.015]],[[4555.0,10.577],[4555.03,1.269],[4555.04,1.951],[4555.05,0.01],[4555.06,0.15]]]
["binance-futures","ETHUSDT",1755216095822,[[4554.99,93.831],[4554.96,0.242],[4554.95,0.706],[4554.94,0.22],[4554.93,0.02]],[[4555.0,9.581],[4555.03,1.269],[4555.05,0.01],[4555.06,0.15],[4555.1,0.015]]]
["binance-futures","ETHUSDT",1755216095873,[[4555.37,1.353],[4555.35,14.987],[4555.24,41.47],[4555.03,1.53],[4555.02,19.072]],[[4555.4,22.94],[4555.45,0.005],[4555.46,24.436],[4555.5,0.005],[4555.54,0.005]]]
["binance-futures","ETHUSDT",1755216095924,[[4555.37,191.347],[4555.36,6.222],[4555.35,39.726],[4555.34,6.236],[4555.33,0.015]],[[4555.46,17.687],[4555.54,7.346],[4555.55,7.341],[4555.74,1.2],[4555.76,0.005]]]
["binance-futures","ETHUSDT",1755216095975,[[4555.98,14.263],[4555.88,55.027],[4555.87,1.463],[4555.76,1.463],[4555.65,1.463]],[[4555.99,3.622],[4556.0,38.637],[4556.17,0.009],[4556.4,0.005],[4556.47,0.303]]]
["binance-futures","ETHUSDT",1755216096026,[[4556.14,37.504],[4556.1,50.866],[4555.99,16.851],[4555.98,30.044],[4555.9,7.691]],[[4556.3,2.533],[4556.38,0.005],[4556.4,0.005],[4556.47,0.308],[4556.53,3.262]]]
["binance-futures","ETHUSDT",1755216096077,[[4556.14,205.012],[4556.1,50.866],[4555.99,21.389],[4555.98,13.694],[4555.9,7.691]],[[4556.3,1.333],[4556.38,0.005],[4556.4,0.005],[4556.42,0.005],[4556.47,0.308]]]
["binance-futures","ETHUSDT",1755216096128,[[4556.25,13.647],[4556.17,31.561],[4556.14,231.826],[4556.1,50.866],[4555.99,141.308]],[[4556.64,0.552],[4556.76,2.787],[4556.77,0.007],[4556.85,0.692],[4556.9,1.772]]]
["binance-futures","ETHUSDT",1755216096179,[[4556.86,32.481],[4556.53,1.463],[4556.44,2.04],[4556.28,33.642],[4556.26,53.159]],[[4556.95,30.532],[4556.96,1.091],[4557.02,0.099],[4557.09,0.8],[4557.12,0.005]]]
["binance-futures","ETHUSDT",1755216096230,[[4556.89,89.019],[4556.86,40.865],[4556.69,4.875],[4556.64,5.025],[4556.53,1.463]],[[4556.95,30.673],[4556.96,1.091],[4557.0,18.776],[4557.02,0.094],[4557.08,8.785]]]
["binance-futures","ETHUSDT",1755216096281,[[4556.89,208.906],[4556.86,41.353],[4556.81,1.625],[4556.76,1.625],[4556.75,28.689]],[[4556.95,49.345],[4556.96,1.091],[4557.0,18.776],[4557.08,0.005],[4557.32,8.0]]]
["binance-futures","ETHUSDT",1755216096332,[[4556.89,9.525],[4556.87,9.016],[4556.86,28.927],[4556.85,0.027],[4556.84,0.015]],[[4556.94,6.584],[4556.95,81.894],[4556.96,0.663],[4556.98,2.216],[4556.99,9.927]]]
["binance-futures","ETHUSDT",1755216096383,[[4556.89,5.859],[4556.87,0.474],[4556.85,0.027],[4556.84,0.015]],[[4556.9,24.643],[4556.94,3.774],[4556.95,86.676],[4556.96,0.005],[4556.98,2.216]]]
["binance-futures","ETHUSDT",1755216096434,[[4556.7,0.032],[4556.69,0.549],[4556.68,0.876],[4556.64,0.027],[4556.61,0.476]],[[4556.77,6.414],[4556.78,3.908],[4556.8,1.854],[4556.82,0.992],[4556.83,5.974]]]
["binance-futures","ETHUSDT",1755216096485,[[4556.7,0.015],[4556.65,0.015],[4556.64,0.027],[4556.61,0.476]],[[4556.71,41.337],[4556.76,73.407],[4556.77,12.866],[4556.78,3.908],[4556.8,5.709]]]
["binance-futures","ETHUSDT",1755216096536,[[4556.32,0.015],[4556.3,0.015],[4556.21,0.005],[4556.12,0.014],[4556.06,0.032]],[[4556.38,37.02],[4556.46,96.47],[4556.47,39.605],[4556.52,12.0],[4556.53,26.697]]]
["binance-futures","ETHUSDT",1755216096587,[],[[4556.04,0.731],[4556.07,9.724],[4556.08,54.547],[4556.12,4.654],[4556.13,11.45]]]
["binance-futures","ETHUSDT",1755216096638,[[4556.03,41.35],[4556.02,0.552],[4555.98,0.054],[4555.97,0.005],[4555.96,0.005]],[[4556.04,169.475],[4556.06,1.088],[4556.07,0.027],[4556.08,8.47],[4556.13,26.857]]]
["binance-futures","ETHUSDT",1755216096689,[[4556.03,36.871],[4556.02,0.552],[4556.0,0.01],[4555.98,0.054],[4555.97,0.005]],[[4556.04,106.736],[4556.06,1.182],[4556.07,3.32],[4556.08,7.133],[4556.1,1.072]]]
["binance-futures","ETHUSDT",1755216096739,[[4556.03,24.534],[4556.02,0.552],[4556.0,0.01],[4555.98,0.054],[4555.97,0.005]],[[4556.04,107.795],[4556.06,1.182],[4556.07,3.32],[4556.08,7.133],[4556.1,1.072]]]
["binance-futures","ETHUSDT",1755216096791,[[4556.03,44.638],[4556.02,0.552],[4556.01,0.005],[4556.0,0.01],[4555.98,0.054]],[[4556.04,105.395],[4556.06,1.182],[4556.07,3.32],[4556.08,7.133],[4556.1,1.072]]]
["binance-futures","ETHUSDT",1755216096843,[[4556.03,45.345],[4556.02,0.552],[4556.01,0.005],[4556.0,1.782],[4555.98,0.054]],[[4556.04,92.98],[4556.05,0.005],[4556.06,1.182],[4556.07,3.32],[4556.08,3.933]]]
["binance-futures","ETHUSDT",1755216096894,[[4556.03,45.345],[4556.02,0.552],[4556.01,0.005],[4556.0,1.782],[4555.98,4.429]],[[4556.04,79.712],[4556.05,0.005],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133]]]
["binance-futures","ETHUSDT",1755216096945,[[4556.03,51.377],[4556.02,0.552],[4556.01,0.005],[4556.0,1.782],[4555.98,4.429]],[[4556.04,79.712],[4556.05,0.005],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133]]]
["binance-futures","ETHUSDT",1755216096994,[[4556.03,51.247],[4556.02,0.552],[4556.01,0.005],[4556.0,1.782],[4555.99,0.015]],[[4556.04,79.717],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133],[4556.18,0.005]]]
["binance-futures","ETHUSDT",1755216097049,[[4556.03,51.247],[4556.02,0.552],[4556.01,0.005],[4556.0,1.782],[4555.99,0.015]],[[4556.04,71.9],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133],[4556.18,0.005]]]
["binance-futures","ETHUSDT",1755216097099,[[4556.03,64.17],[4556.02,0.552],[4556.0,1.782],[4555.99,0.015]],[[4556.04,70.769],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133],[4556.18,0.949]]]
["binance-futures","ETHUSDT",1755216097152,[[4556.03,63.947],[4556.02,0.552],[4556.0,1.782],[4555.99,0.015],[4555.93,0.027]],[[4556.04,70.36],[4556.06,1.182],[4556.07,3.32],[4556.08,1.133],[4556.14,0.005]]]
["binance-futures","ETHUSDT",1755216097203,[[4556.03,66.299],[4556.02,0.552],[4556.0,1.782],[4555.99,0.015],[4555.93,0.027]],[[4556.04,66.399],[4556.05,0.902],[4556.06,1.343],[4556.07,3.32],[4556.08,1.133]]]
["binance-futures","ETHUSDT",1755216097254,[[4556.03,66.317],[4556.02,0.552],[4556.0,1.782],[4555.99,0.015],[4555.93,0.027]],[[4556.04,47.908],[4556.06,1.343],[4556.07,3.32],[4556.08,1.133],[4556.2,0.15]]]
["binance-futures","ETHUSDT",1755216097304,[[4556.03,66.307],[4556.02,0.552],[4556.0,1.782],[4555.99,0.015],[4555.93,0.027]],[[4556.04,47.908],[4556.06,1.343],[4556.07,3.32],[4556.08,1.133],[4556.2,0.15]]]
["binance-futures","ETHUSDT",1755216097358,[[4556.05,16.734],[4556.03,85.169],[4556.02,0.602],[4556.0,1.782],[4555.99,0.015]],[[4556.06,1.343],[4556.07,3.32],[4556.08,1.133],[4556.09,0.01],[4556.2,0.15]]]
["binance-futures","ETHUSDT",1755216097409,[[4556.22,154.28],[4556.21,2.027],[4556.2,1.283],[4556.16,0.714],[4556.15,0.027]],[[4556.23,19.254],[4556.24,0.136],[4556.37,0.027],[4556.38,0.017],[4556.42,0.005]]]
["binance-futures","ETHUSDT",1755216097460,[[4556.77,18.396],[4556.76,0.027],[4556.75,0.198],[4556.71,0.027],[4556.69,0.009]],[[4556.78,66.442],[4556.8,0.005],[4556.81,0.005],[4556.86,0.015],[4556.88,0.658]]]
["binance-futures","ETHUSDT",1755216097511,[[4556.77,31.395],[4556.76,0.027],[4556.75,0.198],[4556.71,0.027],[4556.69,0.009]],[[4556.78,54.002],[4556.8,0.005],[4556.81,0.005],[4556.86,0.015],[4556.98,2.498]]]
["binance-futures","ETHUSDT",1755216097563,[[4556.77,31.318],[4556.76,0.027],[4556.75,0.198],[4556.73,0.005],[4556.71,0.027]],[[4556.78,66.895],[4556.8,0.005],[4556.81,0.005],[4556.86,0.015],[4556.94,1.044]]]
["binance-futures","ETHUSDT",1755216097617,[[4556.77,22.63],[4556.76,0.027],[4556.75,0.198],[4556.74,1.777],[4556.73,0.005]],[[4556.78,55.426],[4556.8,0.005],[4556.81,0.005],[4556.86,0.015],[4556.9,5.375]]]
["binance-futures","ETHUSDT",1755216097668,[],[[4556.51,19.25],[4556.52,164.519],[4556.53,16.073],[4556.54,2.626],[4556.56,17.387]]]
["binance-futures","ETHUSDT",1755216097719,[[4555.83,0.032],[4555.82,0.005],[4555.81,0.027],[4555.79,0.032],[4555.74,0.005]],[[4555.85,13.172],[4555.86,64.387],[4555.87,8.878],[4555.88,35.01],[4555.89,24.434]]]
["binance-futures","ETHUSDT",1755216097770,[],[[4555.66,47.243],[4555.68,13.182],[4555.69,1.465],[4555.7,145.533],[4555.71,2.737]]]
["binance-futures","ETHUSDT",1755216097821,[[4555.33,43.081],[4555.26,0.054],[4555.25,0.007],[4555.2,0.011],[4555.16,1.45]],[[4555.34,91.734],[4555.35,0.01],[4555.39,0.027],[4555.42,44.001],[4555.44,0.005]]]
["binance-futures","ETHUSDT",1755216097872,[[4555.33,28.167],[4555.29,0.005],[4555.26,0.054],[4555.25,0.007],[4555.24,0.01]],[[4555.34,67.678],[4555.35,0.01],[4555.39,0.027],[4555.42,44.001],[4555.44,0.005]]]
["binance-futures","ETHUSDT",1755216097923,[[4555.33,35.948],[4555.29,0.005],[4555.26,0.054],[4555.25,0.007],[4555.24,0.105]],[[4555.34,50.364],[4555.35,0.01],[4555.39,0.027],[4555.42,44.001],[4555.44,0.005]]]
["binance-futures","ETHUSDT",1755216097974,[[4555.33,16.238],[4555.32,0.286],[4555.3,0.637],[4555.29,0.005],[4555.26,0.054]],[[4555.34,82.805],[4555.35,0.01],[4555.39,0.027],[4555.42,44.001],[4555.44,0.005]]]
["binance-futures","ETHUSDT",1755216098024,[[4555.33,91.462],[4555.32,0.286],[4555.29,0.005],[4555.28,0.005],[4555.27,0.708]],[[4555.9,2.643],[4555.91,0.027],[4555.94,0.011],[4556.0,0.01],[4556.05,0.109]]]
["binance-futures","ETHUSDT",1755216098076,[[4556.1,147.357],[4556.08,0.346],[4556.04,0.346],[4556.03,0.027],[4556.02,0.015]],[[4556.11,8.416],[4556.12,0.027],[4556.13,8.801],[4556.16,0.005],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1755216098127,[[4556.1,147.366],[4556.06,0.005],[4556.05,0.005],[4556.03,0.027]],[[4556.11,3.941],[4556.12,0.027],[4556.13,0.021],[4556.17,0.027],[4556.41,0.009]]]
["binance-futures","ETHUSDT",1755216098178,[[4556.1,145.932],[4556.06,0.005],[4556.03,0.027],[4556.01,0.005],[4556.0,2.001]],[[4556.11,5.883],[4556.12,0.027],[4556.17,0.027],[4556.22,0.027],[4556.25,0.009]]]
["binance-futures","ETHUSDT",1755216098228,[[4556.1,148.478],[4556.06,0.005],[4556.03,0.027],[4556.01,0.005],[4556.0,2.638]],[[4556.11,4.432],[4556.12,0.027],[4556.17,0.027],[4556.22,0.027],[4556.25,0.009]]]
["binance-futures","ETHUSDT",1755216098280,[[4556.1,148.507],[4556.06,0.642],[4556.03,0.027],[4556.01,0.01],[4556.0,2.001]],[[4556.11,4.548],[4556.12,0.027],[4556.17,0.027],[4556.22,0.027],[4556.25,0.009]]]
["binance-futures","ETHUSDT",1755216098333,[[4556.34,55.854],[4556.33,0.05],[4556.31,25.513],[4556.29,125.345],[4556.28,0.01]],[[4556.35,0.687],[4556.51,0.027],[4556.71,0.074],[4556.72,0.005],[4556.78,3.912]]]
["binance-futures","ETHUSDT",1755216098384,[[4556.66,76.914],[4556.65,0.005],[4556.64,0.038],[4556.6,0.005],[4556.59,0.032]],[[4556.67,27.555],[4556.7,1.21],[4556.71,0.069],[4556.76,0.027],[4556.78,3.912]]]
["binance-futures","ETHUSDT",1755216098435,[[4556.66,69.551],[4556.65,0.005],[4556.64,0.038],[4556.6,0.005],[4556.59,0.032]],[[4556.67,25.458],[4556.7,1.21],[4556.71,0.027],[4556.76,0.027],[4556.78,3.912]]]
["binance-futures","ETHUSDT",1755216098487,[[4556.66,64.662],[4556.65,0.005],[4556.64,0.038],[4556.6,0.642],[4556.59,0.032]],[[4556.67,31.49],[4556.7,1.21],[4556.71,0.027],[4556.76,0.027],[4556.78,3.912]]]
["binance-futures","ETHUSDT",1755216098537,[[4556.66,60.105],[4556.65,0.005],[4556.64,0.038],[4556.61,1.06],[4556.6,0.005]],[[4556.67,28.821],[4556.7,1.21],[4556.71,0.027],[4556.76,0.027],[4556.78,3.912]]]
["binance-futures","ETHUSDT",1755216098590,[[4556.66,69.196],[4556.65,0.005],[4556.64,0.038],[4556.62,0.708],[4556.61,1.06]],[[4556.67,8.571],[4556.68,0.01],[4556.7,1.21],[4556.71,0.027],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098640,[[4556.66,74.032],[4556.65,0.005],[4556.64,0.038],[4556.63,0.275],[4556.62,0.708]],[[4556.67,8.578],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098692,[[4556.66,67.097],[4556.65,0.005],[4556.64,0.038],[4556.63,0.275],[4556.62,0.708]],[[4556.67,21.447],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098743,[[4556.66,66.236],[4556.65,0.005],[4556.64,0.038],[4556.63,2.206],[4556.62,0.708]],[[4556.67,19.493],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098795,[[4556.66,64.997],[4556.65,0.005],[4556.64,0.038],[4556.62,0.708]],[[4556.67,19.493],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098847,[[4556.66,79.614],[4556.65,0.005],[4556.64,0.038],[4556.62,0.708],[4556.42,1.342]],[[4556.67,19.493],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098898,[[4556.66,80.397],[4556.65,0.005],[4556.64,0.038],[4556.62,0.708],[4556.56,0.005]],[[4556.67,20.151],[4556.68,0.01],[4556.7,1.21],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216098948,[[4556.66,84.033],[4556.65,0.005],[4556.64,0.038],[4556.63,0.275],[4556.62,0.708]],[[4556.67,27.553],[4556.68,0.01],[4556.7,1.22],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1755216099001,[[4556.66,80.397],[4556.65,0.005],[4556.64,0.038],[4556.62,0.708]],[[4556.67,19.548],[4556.68,0.01],[4556.7,1.22],[4556.71,12.28],[4556.72,0.02]]]
["binance-futures","ETHUSDT",1755216099052,[[4556.66,82.92],[4556.65,0.005],[4556.64,0.032],[4556.63,0.275],[4556.62,0.708]],[[4556.67,6.553],[4556.68,0.01],[4556.7,1.22],[4556.72,0.005],[4556.76,0.027]]]
["binance-futures","ETHUSDT",1755216099103,[[4556.66,80.397],[4556.65,0.005],[4556.64,0.032],[4556.62,0.708]],[[4556.67,17.463],[4556.68,0.01],[4556.7,1.22],[4556.72,0.005],[4556.76,12.307]]]
["binance-futures","ETHUSDT",1755216099154,[[4556.77,124.629],[4556.76,0.01],[4556.75,0.098],[4556.74,0.01],[4556.73,0.01]],[[4556.78,8.267],[4556.89,1.835],[4556.9,0.273],[4556.99,27.02],[4557.04,0.02]]]
["binance-futures","ETHUSDT",1755216099207,[[4556.77,116.929],[4556.75,0.027],[4556.73,0.647]],[[4556.78,7.965],[4556.89,1.835],[4556.9,0.273],[4556.99,27.02],[4557.04,0.02]]]
["binance-futures","ETHUSDT",1755216099257,[[4556.77,128.037],[4556.75,0.027],[4556.73,0.642],[4556.72,0.4],[4556.71,0.021]],[[4556.78,8.07],[4556.9,0.278],[4556.99,0.149],[4557.04,0.02],[4557.09,0.005]]]
["binance-futures","ETHUSDT",1755216099309,[[4556.77,122.928],[4556.75,0.027],[4556.74,0.005],[4556.73,0.005],[4556.71,0.021]],[[4556.78,8.085],[4556.9,0.278],[4556.99,0.149],[4557.04,0.02],[4557.09,0.005]]]
["binance-futures","ETHUSDT",1755216099361,[[4556.77,49.927],[4556.75,0.027],[4556.74,0.005],[4556.71,0.006]],[[4556.78,37.731],[4556.9,0.278],[4556.95,2.052],[4556.97,0.02],[4556.98,3.238]]]
["binance-futures","ETHUSDT",1755216099412,[[4556.77,9.612],[4556.75,0.027],[4556.74,0.005],[4556.71,0.006],[4556.69,0.037]],[[4556.78,39.319],[4556.8,1.288],[4556.88,0.005],[4556.9,1.561],[4556.95,2.052]]]
["binance-futures","ETHUSDT",1755216099463,[[4556.77,9.533],[4556.76,0.305],[4556.75,0.027],[4556.74,0.005],[4556.73,0.005]],[[4556.78,43.187],[4556.8,1.288],[4556.88,0.005],[4556.9,1.561],[4556.95,2.052]]]
["binance-futures","ETHUSDT",1755216099514,[[4556.77,21.156],[4556.76,0.305],[4556.75,0.027],[4556.74,0.005],[4556.73,0.005]],[[4556.78,42.407],[4556.8,1.288],[4556.88,0.005],[4556.9,1.561],[4556.95,2.052]]]
["binance-futures","ETHUSDT",1755216099565,[[4556.77,21.091],[4556.76,0.305],[4556.75,0.027],[4556.74,0.005],[4556.73,0.005]],[[4556.78,41.4],[4556.8,0.005],[4556.88,0.01],[4556.9,0.278],[4556.95,2.052]]]
["binance-futures","ETHUSDT",1755216099616,[],[[4556.35,92.408],[4556.42,2.315],[4556.43,24.938],[4556.44,10.611],[4556.45,0.463]]]
["binance-futures","ETHUSDT",1755216099667,[[4556.11,23.957],[4556.1,0.037],[4556.06,0.005],[4556.03,0.027],[4556.0,1.326]],[[4556.12,83.515],[4556.16,0.005],[4556.17,0.027],[4556.18,0.005],[4556.2,1.288]]]
["binance-futures","ETHUSDT",1755216099718,[[4556.11,39.248],[4556.1,0.037],[4556.06,0.005],[4556.03,0.027],[4556.0,1.326]],[[4556.12,110.486],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.18,0.005]]]
["binance-futures","ETHUSDT",1755216099769,[[4556.11,26.907],[4556.1,0.037],[4556.06,0.005],[4556.03,0.027],[4556.0,1.326]],[[4556.12,113.2],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.18,0.005]]]
["binance-futures","ETHUSDT",1755216099820,[[4556.11,67.046],[4556.1,0.664],[4556.06,0.005],[4556.04,0.143],[4556.03,0.027]],[[4556.12,37.846],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.18,0.005]]]
["binance-futures","ETHUSDT",1755216099872,[[4556.11,50.44],[4556.1,0.664],[4556.06,0.005],[4556.04,0.143],[4556.03,0.027]],[[4556.12,31.053],[4556.13,0.005],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1755216099924,[[4556.11,52.294],[4556.1,0.208],[4556.06,0.005],[4556.04,0.143],[4556.03,0.664]],[[4556.12,26.179],[4556.13,0.005],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1755216099975,[[4556.11,52.296],[4556.1,0.208],[4556.06,0.005],[4556.04,0.143],[4556.03,0.664]],[[4556.12,26.179],[4556.13,0.005],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1755216100026,[[4556.11,52.296],[4556.1,0.213],[4556.06,0.005],[4556.05,9.929],[4556.04,0.143]],[[4556.12,25.858],[4556.13,0.005],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1755216100073,[[4556.11,52.633],[4556.1,0.213],[4556.09,0.901],[4556.06,0.005],[4556.04,0.143]],[[4556.12,26.76],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.31,0.005]]]
["binance-futures","ETHUSDT",1755216100127,[[4556.11,52.633],[4556.1,0.213],[4556.09,0.901],[4556.06,0.005],[4556.04,0.143]],[[4556.12,26.651],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216100180,[[4556.11,54.387],[4556.1,0.213],[4556.09,0.901],[4556.06,0.005],[4556.04,0.143]],[[4556.12,23.896],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216100232,[[4556.11,54.431],[4556.1,0.213],[4556.09,0.901],[4556.06,0.005],[4556.04,0.143]],[[4556.12,21.172],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216100281,[[4556.11,54.426],[4556.1,0.213],[4556.09,0.901],[4556.06,0.005],[4556.04,0.143]],[[4556.12,19.785],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216100437,[[4556.11,37.997],[4556.1,0.213],[4556.08,0.637],[4556.06,0.005],[4556.04,0.143]],[[4556.12,29.801],[4556.14,0.005],[4556.16,0.005],[4556.17,0.027],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216100489,[],[[4555.76,193.534],[4555.77,0.07],[4555.8,0.027],[4555.81,24.085],[4555.82,31.027]]]
["binance-futures","ETHUSDT",1755216100540,[[4555.7,0.878],[4555.61,0.027],[4555.6,4.541],[4555.56,0.059],[4555.51,0.047]],[[4555.71,166.48],[4555.72,39.328],[4555.74,35.0],[4555.75,10.027],[4555.76,8.0]]]
["binance-futures","ETHUSDT",1755216100591,[],[[4555.38,163.097],[4555.4,1.31],[4555.41,1.863],[4555.45,0.027],[4555.48,12.0]]]
["binance-futures","ETHUSDT",1755216100642,[[4555.34,3.615],[4555.26,0.054],[4555.2,0.016],[4555.19,0.005],[4555.15,0.005]],[[4555.35,153.721],[4555.36,0.005],[4555.37,10.005],[4555.38,4.74],[4555.39,0.006]]]
["binance-futures","ETHUSDT",1755216100693,[],[[4554.91,170.614],[4554.92,40.906],[4554.96,10.0],[4554.97,62.369],[4554.99,10.0]]]
["binance-futures","ETHUSDT",1755216100744,[[4554.65,8.387],[4554.49,8.732],[4554.34,0.005],[4554.32,0.041],[4554.29,0.005]],[[4554.66,54.054],[4554.75,12.0],[4554.76,12.0],[4554.8,12.0],[4554.81,12.0]]]
["binance-futures","ETHUSDT",1755216100795,[[4554.6,17.394],[4554.56,0.011],[4554.55,0.027],[4554.49,0.042],[4554.46,0.005]],[[4554.61,88.979],[4554.62,40.879],[4554.63,4.302],[4554.66,44.132],[4554.7,1.283]]]
["binance-futures","ETHUSDT",1755216100846,[[4554.86,42.135],[4554.85,46.828],[4554.84,151.984],[4554.78,15.409],[4554.77,0.181]],[[4554.87,0.104],[4554.88,0.005],[4554.9,0.005],[4554.92,0.027],[4554.97,27.267]]]
["binance-futures","ETHUSDT",1755216100897,[[4554.94,152.965],[4554.92,0.005],[4554.91,0.027],[4554.9,1.288],[4554.87,0.032]],[[4554.95,9.271],[4554.97,0.034],[4555.07,0.027],[4555.14,0.1],[4555.15,0.007]]]
["binance-futures","ETHUSDT",1755216100950,[[4554.94,55.538],[4554.93,0.044],[4554.92,0.005],[4554.91,0.027],[4554.9,0.005]],[[4554.95,45.81],[4554.97,0.027],[4555.0,1.293],[4555.02,0.027],[4555.07,0.027]]]
["binance-futures","ETHUSDT",1755216101001,[],[[4554.41,152.334],[4554.42,35.0],[4554.44,0.005],[4554.46,0.027],[4554.54,0.027]]]
["binance-futures","ETHUSDT",1755216101052,[[4554.4,29.92],[4554.28,0.02],[4554.27,10.694],[4554.19,0.005],[4554.15,0.005]],[[4554.41,136.296],[4554.42,35.0],[4554.44,0.005],[4554.46,0.027],[4554.49,0.21]]]
["binance-futures","ETHUSDT",1755216101103,[[4554.4,41.475],[4554.28,0.005],[4554.27,0.027],[4554.21,0.669],[4554.19,0.005]],[[4554.41,96.417],[4554.44,0.005],[4554.46,0.027],[4554.61,35.033],[4554.73,0.027]]]
["binance-futures","ETHUSDT",1755216101154,[[4554.4,41.254],[4554.35,1.056],[4554.28,0.005],[4554.27,10.694],[4554.21,0.01]],[[4554.41,97.448],[4554.44,0.005],[4554.46,0.027],[4554.61,35.033],[4554.65,0.005]]]
["binance-futures","ETHUSDT",1755216101205,[[4554.4,38.963],[4554.35,1.934],[4554.28,0.005],[4554.27,10.694],[4554.21,0.01]],[[4554.41,94.29],[4554.44,0.005],[4554.46,0.027],[4554.61,35.033],[4554.65,0.005]]]
["binance-futures","ETHUSDT",1755216101256,[[4554.4,37.841],[4554.35,1.934],[4554.3,0.01],[4554.28,0.005],[4554.27,10.694]],[[4554.41,75.951],[4554.44,0.005],[4554.46,0.027],[4554.51,0.005],[4554.56,3.4]]]
["binance-futures","ETHUSDT",1755216101307,[[4554.4,37.862],[4554.35,1.934],[4554.3,0.01],[4554.28,0.03],[4554.27,10.694]],[[4554.41,75.16],[4554.44,0.005],[4554.46,0.027],[4554.51,0.005],[4554.56,3.4]]]
["binance-futures","ETHUSDT",1755216101355,[[4554.4,37.862],[4554.35,1.934],[4554.3,0.01],[4554.28,0.03],[4554.27,10.694]],[[4554.41,74.874],[4554.44,0.005],[4554.46,0.027],[4554.51,0.005],[4554.56,3.4]]]
["binance-futures","ETHUSDT",1755216101410,[[4554.4,37.862],[4554.39,0.012],[4554.35,1.934],[4554.3,0.01],[4554.28,0.03]],[[4554.41,74.758],[4554.44,0.005],[4554.46,0.027],[4554.51,0.005],[4554.56,3.4]]]
["binance-futures","ETHUSDT",1755216101461,[[4554.4,36.764],[4554.39,0.012],[4554.35,1.934],[4554.3,0.01],[4554.28,0.035]],[[4554.41,74.729],[4554.44,0.005],[4554.46,0.027],[4554.51,0.005],[4554.56,3.4]]]
["binance-futures","ETHUSDT",1755216101516,[[4554.4,46.246],[4554.39,0.012],[4554.35,1.934],[4554.31,0.01],[4554.3,1.283]],[[4554.41,37.346],[4554.42,0.005],[4554.44,0.005],[4554.46,0.032],[4554.56,2.0]]]
["binance-futures","ETHUSDT",1755216101566,[[4554.4,45.778],[4554.39,0.012],[4554.35,1.934],[4554.31,0.01],[4554.3,1.283]],[[4554.41,37.113],[4554.42,0.005],[4554.44,0.005],[4554.46,0.032],[4554.56,2.0]]]
["binance-futures","ETHUSDT",1755216101620,[[4554.4,45.771],[4554.39,0.012],[4554.35,1.934],[4554.31,0.01]],[[4554.41,37.113],[4554.42,0.005],[4554.44,0.005],[4554.45,0.005],[4554.46,0.032]]]
["binance-futures","ETHUSDT",1755216101671,[[4554.4,9.434],[4554.39,0.012],[4554.35,0.905],[4554.33,0.005],[4554.29,0.005]],[[4554.41,44.321],[4554.42,0.005],[4554.44,0.005],[4554.45,0.005],[4554.46,0.032]]]
["binance-futures","ETHUSDT",1755216101721,[[4554.4,19.256],[4554.39,0.012],[4554.35,0.905],[4554.33,0.005],[4554.29,0.005]],[[4554.41,44.221],[4554.42,0.221],[4554.44,0.005],[4554.45,0.005],[4554.46,0.032]]]
["binance-futures","ETHUSDT",1755216101774,[[4554.4,21.463],[4554.39,0.012],[4554.36,9.1],[4554.35,0.027],[4554.33,0.005]],[[4554.41,71.95],[4554.42,0.221],[4554.44,0.005],[4554.45,0.005],[4554.46,0.032]]]
["binance-futures","ETHUSDT",1755216101826,[[4554.4,8.502],[4554.39,0.012],[4554.37,0.02],[4554.35,1.783],[4554.33,0.005]],[[4554.41,90.738],[4554.42,0.221],[4554.44,0.005],[4554.45,0.005],[4554.46,0.032]]]
["binance-futures","ETHUSDT",1755216101878,[],[[4554.26,161.313],[4554.27,0.005],[4554.28,12.314],[4554.29,0.01],[4554.3,0.01]]]
["binance-futures","ETHUSDT",1755216101929,[[4554.15,0.032],[4554.14,0.007],[4554.1,0.883],[4554.09,0.027],[4554.08,0.027]],[[4554.16,33.966],[4554.17,61.769],[4554.18,24.802],[4554.2,0.318],[4554.22,0.005]]]
["binance-futures","ETHUSDT",1755216101980,[],[[4554.04,82.165],[4554.05,1.44],[4554.06,134.167],[4554.07,10.05],[4554.08,35.378]]]
["binance-futures","ETHUSDT",1755216102031,[[4553.91,55.121],[4553.89,0.025],[4553.88,16.034],[4553.79,0.01],[4553.76,0.034]],[[4553.92,93.625],[4553.99,0.027],[4554.0,0.02],[4554.03,10.0],[4554.04,35.0]]]
["binance-futures","ETHUSDT",1755216102082,[[4553.91,55.114],[4553.89,0.02],[4553.88,16.034],[4553.79,10.677],[4553.76,0.034]],[[4553.92,87.037],[4553.99,0.027],[4554.0,0.02],[4554.04,35.0],[4554.18,5.605]]]
["binance-futures","ETHUSDT",1755216102133,[[4553.91,53.913],[4553.89,0.02],[4553.88,16.039],[4553.79,10.677],[4553.76,0.034]],[[4553.92,83.507],[4553.99,0.027],[4554.0,0.02],[4554.04,35.0],[4554.09,35.0]]]
["binance-futures","ETHUSDT",1755216102186,[[4553.91,48.969],[4553.89,0.02],[4553.88,16.039],[4553.8,0.878],[4553.79,10.682]],[[4553.92,83.704],[4553.99,0.027],[4554.0,0.02],[4554.04,35.0],[4554.09,35.0]]]
["binance-futures","ETHUSDT",1755216102238,[[4553.91,50.05],[4553.89,0.02],[4553.88,16.034],[4553.8,0.878],[4553.79,10.682]],[[4553.92,79.494],[4553.99,0.027],[4554.0,0.02],[4554.04,35.0],[4554.09,35.0]]]
["binance-futures","ETHUSDT",1755216102284,[[4553.91,48.407],[4553.89,0.02],[4553.88,16.034],[4553.8,0.878],[4553.79,10.682]],[[4553.92,91.124],[4553.99,0.027],[4554.0,0.02],[4554.02,0.005],[4554.04,35.0]]]
["binance-futures","ETHUSDT",1755216102340,[[4553.91,63.108],[4553.89,0.02],[4553.88,16.034],[4553.8,0.893],[4553.79,10.682]],[[4553.92,91.124],[4553.96,0.005],[4553.99,0.027],[4554.0,0.02],[4554.02,0.005]]]
["binance-futures","ETHUSDT",1755216102389,[[4553.91,62.897],[4553.89,0.02],[4553.88,16.034],[4553.8,0.893],[4553.79,10.682]],[[4553.92,90.905],[4553.96,0.005],[4553.99,0.027],[4554.0,0.02],[4554.02,0.005]]]
["binance-futures","ETHUSDT",1755216102494,[[4553.91,63.775],[4553.89,0.02],[4553.88,16.034],[4553.8,0.893],[4553.79,10.682]],[[4553.92,90.905],[4553.96,0.935],[4553.97,0.005],[4553.99,0.027],[4554.0,0.025]]]
["binance-futures","ETHUSDT",1755216102539,[[4553.91,63.775],[4553.9,0.153],[4553.89,0.02],[4553.88,16.034],[4553.8,0.893]],[[4553.92,90.905],[4553.96,0.935],[4553.97,0.005],[4553.99,0.027],[4554.0,0.025]]]
["binance-futures","ETHUSDT",1755216102597,[[4553.91,59.255],[4553.9,0.153],[4553.89,0.02],[4553.88,16.034],[4553.8,0.893]],[[4553.92,90.905],[4553.96,0.935],[4553.97,0.005],[4553.99,0.027],[4554.0,0.025]]]
["binance-futures","ETHUSDT",1755216102648,[[4553.91,16.322],[4553.9,0.153],[4553.89,0.02],[4553.88,16.027],[4553.8,0.893]],[[4553.92,90.905],[4553.96,0.935],[4553.97,0.005],[4553.99,0.027],[4554.0,0.025]]]
["binance-futures","ETHUSDT",1755216102700,[[4553.91,14.991],[4553.9,0.153],[4553.89,0.02],[4553.88,16.032],[4553.8,0.893]],[[4553.92,125.905],[4553.93,0.048],[4553.96,0.935],[4553.97,0.005],[4553.99,0.027]]]
["binance-futures","ETHUSDT",1755216102751,[[4553.95,5.511],[4553.92,14.992],[4553.91,36.368],[4553.9,0.153],[4553.89,0.025]],[[4553.96,0.889],[4553.97,0.005],[4553.99,0.027],[4554.18,6.318],[4554.22,22.056]]]
["binance-futures","ETHUSDT",1755216102804,[[4554.08,325.967],[4554.07,64.898],[4554.05,83.885],[4554.04,24.071],[4554.03,78.8]],[[4554.18,0.003],[4554.22,0.005],[4554.26,1.11],[4554.4,5.01],[4554.41,2.8]]]
["binance-futures","ETHUSDT",1755216102855,[[4554.42,90.432],[4554.41,10.356],[4554.4,5.962],[4554.39,372.358],[4554.38,6.802]],[[4554.58,1.097],[4554.6,0.017],[4554.65,0.005],[4554.7,0.005],[4554.73,0.037]]]
["binance-futures","ETHUSDT",1755216102906,[[4554.6,58.366],[4554.58,5.085],[4554.56,0.01],[4554.55,2.193],[4554.54,0.01]],[[4554.61,52.147],[4554.64,0.205],[4554.66,0.032],[4554.73,0.037],[4554.75,0.032]]]
["binance-futures","ETHUSDT",1755216102957,[[4554.55,10.599]],[[4554.56,110.895],[4554.57,35.881],[4554.61,9.589],[4554.64,0.205],[4554.66,0.032]]]
["binance-futures","ETHUSDT",1755216103008,[[4554.4,39.659],[4554.36,1.107],[4554.32,0.708],[4554.31,0.027],[4554.26,0.017]],[[4554.41,146.826],[4554.44,0.005],[4554.46,0.027],[4554.5,1.283],[4554.51,0.027]]]
["binance-futures","ETHUSDT",1755216103060,[[4554.4,32.435],[4554.36,1.107],[4554.32,0.708],[4554.31,0.027],[4554.26,0.017]],[[4554.41,137.252],[4554.44,0.005],[4554.46,0.027],[4554.5,1.283],[4554.51,0.027]]]
["binance-futures","ETHUSDT",1755216103108,[[4554.4,32.435],[4554.36,1.107],[4554.32,0.708],[4554.31,0.027],[4554.28,0.005]],[[4554.41,138.542],[4554.44,0.005],[4554.45,0.005],[4554.46,0.027],[4554.5,1.283]]]
["binance-futures","ETHUSDT",1755216103163,[[4554.4,32.45],[4554.36,1.107],[4554.32,0.708],[4554.31,0.027],[4554.28,0.005]],[[4554.41,139.49],[4554.44,0.005],[4554.45,0.005],[4554.46,0.027],[4554.5,1.288]]]
["binance-futures","ETHUSDT",1755216103213,[[4554.39,14.051],[4554.36,1.107],[4554.32,0.708],[4554.31,0.027],[4554.28,0.005]],[[4554.4,177.82],[4554.41,54.06],[4554.42,0.006],[4554.44,35.005],[4554.45,35.0]]]
["binance-futures","ETHUSDT",1755216103266,[],[[4553.96,141.191],[4553.97,38.127],[4553.98,42.2],[4553.99,0.005],[4554.0,1.303]]]
["binance-futures","ETHUSDT",1755216103318,[[4553.95,2.197],[4553.74,0.005],[4553.68,10.667],[4553.51,0.005],[4553.48,1.463]],[[4553.96,137.598],[4553.97,35.027],[4553.98,42.2],[4553.99,35.005],[4554.0,1.303]]]
["binance-futures","ETHUSDT",1755216103369,[[4553.95,40.077],[4553.76,0.034],[4553.74,0.005],[4553.72,6.673],[4553.68,10.667]],[[4553.96,121.309],[4553.97,35.027],[4553.98,39.2],[4553.99,35.005],[4554.0,26.014]]]
["binance-futures","ETHUSDT",1755216103422,[[4553.95,39.879],[4553.93,0.919],[4553.92,14.992],[4553.76,0.034],[4553.74,0.005]],[[4553.96,97.823],[4553.97,0.027],[4553.98,4.2],[4553.99,0.005],[4554.0,26.008]]]
["binance-futures","ETHUSDT",1755216103474,[[4553.95,35.0],[4553.93,0.919],[4553.92,14.992],[4553.79,0.015],[4553.76,0.034]],[[4553.96,98.151],[4553.97,0.027],[4553.98,4.2],[4553.99,0.005],[4554.0,26.008]]]
["binance-futures","ETHUSDT",1755216103524,[[4553.92,9.423],[4553.84,0.005],[4553.79,0.01],[4553.76,0.034]],[[4553.93,199.276],[4553.94,35.015],[4553.95,45.0],[4553.96,43.592],[4553.97,35.033]]]
["binance-futures","ETHUSDT",1755216103576,[[4553.34,0.01],[4553.31,3.17],[4553.3,0.005],[4553.28,2.538],[4553.27,0.006]],[[4553.47,62.166],[4553.48,12.0],[4553.49,16.879],[4553.5,49.22],[4553.51,82.477]]]
["binance-futures","ETHUSDT",1755216103627,[[4553.28,2.287],[4553.27,0.006]],[[4553.29,160.172],[4553.3,39.302],[4553.31,45.01],[4553.32,48.439],[4553.34,0.032]]]
["binance-futures","ETHUSDT",1755216103677,[[4552.92,1.768],[4552.89,0.005],[4552.88,0.005],[4552.84,0.012],[4552.8,0.005]],[[4552.93,195.074],[4552.94,36.952],[4552.95,35.0],[4552.97,35.027],[4553.0,0.005]]]
["binance-futures","ETHUSDT",1755216103729,[],[[4552.64,30.045],[4552.67,0.027],[4552.68,0.005],[4552.74,0.027],[4552.8,0.005]]]
["binance-futures","ETHUSDT",1755216103781,[[4552.63,63.156],[4552.61,0.032],[4552.57,0.01],[4552.56,0.005],[4552.53,0.032]],[[4552.64,30.916],[4552.67,0.027],[4552.68,0.005],[4552.74,12.318],[4552.8,0.005]]]
["binance-futures","ETHUSDT",1755216103833,[[4552.63,48.181],[4552.61,0.032],[4552.57,0.01],[4552.56,0.005],[4552.53,0.032]],[[4552.64,51.841],[4552.67,0.027],[4552.68,0.005],[4552.74,0.027],[4552.8,0.005]]]
["binance-futures","ETHUSDT",1755216103883,[[4552.63,30.774],[4552.62,0.01],[4552.61,0.032],[4552.57,0.01],[4552.56,0.005]],[[4552.64,86.841],[4552.65,0.005],[4552.67,35.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216103933,[[4552.63,33.081],[4552.62,0.01],[4552.61,0.032],[4552.57,0.01],[4552.56,0.005]],[[4552.64,51.514],[4552.65,0.005],[4552.67,0.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216103988,[[4552.63,36.458],[4552.62,0.005],[4552.61,0.027],[4552.57,0.01],[4552.56,0.005]],[[4552.64,30.911],[4552.65,0.005],[4552.67,0.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216104039,[[4552.63,36.681],[4552.62,0.005],[4552.61,0.027],[4552.57,0.02],[4552.56,0.005]],[[4552.64,25.711],[4552.65,0.005],[4552.67,0.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216104089,[[4552.63,41.761],[4552.62,0.005],[4552.61,0.027],[4552.6,1.289],[4552.57,0.02]],[[4552.64,12.18],[4552.65,0.005],[4552.67,12.318],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216104137,[[4552.63,41.761],[4552.62,0.005],[4552.61,0.027],[4552.6,1.289],[4552.57,0.02]],[[4552.64,12.197],[4552.65,0.005],[4552.67,0.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216104192,[[4552.63,45.884],[4552.62,0.005],[4552.61,0.027],[4552.6,1.289],[4552.58,0.037]],[[4552.64,10.477],[4552.65,0.005],[4552.67,0.027],[4552.68,0.005],[4552.69,0.005]]]
["binance-futures","ETHUSDT",1755216104243,[[4553.25,157.586],[4553.24,0.032],[4553.2,0.005],[4553.19,13.524],[4553.18,0.005]],[[4553.26,23.545],[4553.29,0.027],[4553.31,0.708],[4553.32,0.012],[4553.34,0.032]]]
["binance-futures","ETHUSDT",1755216104294,[[4553.25,112.029],[4553.24,0.032],[4553.2,2.416]],[[4553.26,7.315],[4553.29,0.027],[4553.31,0.708],[4553.32,0.005],[4553.34,0.032]]]
["binance-futures","ETHUSDT",1755216104341,[[4553.25,113.999],[4553.24,0.037],[4553.23,0.708],[4553.2,0.387],[4553.11,1.227]],[[4553.26,7.161],[4553.29,0.027],[4553.34,0.032],[4553.46,0.01],[4553.5,0.01]]]
["binance-futures","ETHUSDT",1755216104396,[[4553.47,126.69],[4553.45,0.05],[4553.44,0.027],[4553.4,1.283],[4553.36,17.337]],[[4553.48,8.115],[4553.54,0.1],[4553.55,0.885],[4553.58,0.027],[4553.7,2.225]]]
["binance-futures","ETHUSDT",1755216104445,[[4553.47,127.452],[4553.44,0.027],[4553.4,1.283],[4553.36,9.273]],[[4553.48,7.042],[4553.54,0.1],[4553.55,0.878],[4553.58,0.027],[4553.64,0.012]]]
["binance-futures","ETHUSDT",1755216104499,[[4553.47,121.607],[4553.44,0.027],[4553.42,0.005],[4553.4,1.283],[4553.36,6.673]],[[4553.48,23.834],[4553.54,0.1],[4553.55,0.878],[4553.58,0.027],[4553.65,0.878]]]
["binance-futures","ETHUSDT",1755216104550,[[4553.47,117.518],[4553.44,0.027],[4553.43,0.005],[4553.42,0.005],[4553.4,1.283]],[[4553.48,11.921],[4553.54,0.1],[4553.55,0.878],[4553.58,0.027],[4553.65,0.878]]]
["binance-futures","ETHUSDT",1755216104601,[[4553.47,115.873],[4553.46,0.006],[4553.44,0.027],[4553.43,0.005],[4553.42,0.005]],[[4553.48,19.32],[4553.54,0.1],[4553.55,0.878],[4553.58,0.027],[4553.65,0.878]]]
["binance-futures","ETHUSDT",1755216104654,[[4553.47,119.283],[4553.46,0.006],[4553.44,0.027],[4553.43,0.005],[4553.42,0.005]],[[4553.48,16.222],[4553.54,0.1],[4553.55,0.878],[4553.58,0.027],[4553.65,0.878]]]
["binance-futures","ETHUSDT",1755216104705,[],[[4553.36,186.901],[4553.41,0.027],[4553.44,10.0],[4553.45,37.439],[4553.46,40.085]]]
["binance-futures","ETHUSDT",1755216104757,[[4553.1,0.805],[4553.04,0.027],[4553.03,0.005],[4553.01,0.01],[4552.99,0.027]],[[4553.11,202.532],[4553.12,0.038],[4553.15,19.17],[4553.16,51.64],[4553.17,0.027]]]
["binance-futures","ETHUSDT",1755216104805,[],[[4552.86,147.032],[4552.89,0.027],[4552.9,1.868],[4552.94,0.027],[4553.0,0.005]]]
["binance-futures","ETHUSDT",1755216104859,[[4552.65,21.638],[4552.63,0.073],[4552.62,0.01],[4552.61,0.032],[4552.56,0.005]],[[4552.66,112.805],[4552.68,0.005],[4552.71,0.027],[4552.75,10.0],[4552.76,43.557]]]
["binance-futures","ETHUSDT",1755216104911,[[4552.65,32.406],[4552.64,0.014],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,57.18],[4552.68,0.005],[4552.71,0.027],[4552.76,38.027],[4552.78,0.005]]]
["binance-futures","ETHUSDT",1755216104962,[[4552.65,32.406],[4552.64,0.014],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,69.421],[4552.68,0.005],[4552.69,0.005],[4552.7,0.005],[4552.71,0.027]]]
["binance-futures","ETHUSDT",1755216105013,[[4552.65,42.491],[4552.64,0.014],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,29.394],[4552.68,0.005],[4552.69,0.005],[4552.7,0.005],[4552.71,0.027]]]
["binance-futures","ETHUSDT",1755216105064,[[4552.65,39.149],[4552.64,0.014],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,29.386],[4552.68,0.005],[4552.69,0.005],[4552.7,0.005],[4552.71,0.027]]]
["binance-futures","ETHUSDT",1755216105118,[[4552.65,39.156],[4552.64,6.074],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,29.463],[4552.68,0.005],[4552.69,0.005],[4552.7,0.005],[4552.71,0.027]]]
["binance-futures","ETHUSDT",1755216105169,[[4552.65,39.04],[4552.64,6.074],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,30.54],[4552.68,0.005],[4552.7,0.005],[4552.71,0.027],[4552.74,0.005]]]
["binance-futures","ETHUSDT",1755216105220,[[4552.65,39.04],[4552.64,6.074],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,32.296],[4552.68,0.005],[4552.7,0.005],[4552.71,0.027],[4552.74,0.005]]]
["binance-futures","ETHUSDT",1755216105271,[[4552.65,0.732],[4552.64,0.014],[4552.63,0.073],[4552.62,0.005],[4552.61,0.032]],[[4552.66,139.719],[4552.68,35.005],[4552.7,35.005],[4552.71,35.027],[4552.74,0.005]]]
["binance-futures","ETHUSDT",1755216105322,[],[[4552.49,45.765],[4552.5,12.0],[4552.51,18.712],[4552.53,22.876],[4552.54,169.227]]]
["binance-futures","ETHUSDT",1755216105373,[[4552.29,16.008],[4552.25,0.878],[4552.24,0.01],[4552.23,0.027],[4552.19,0.005]],[[4552.3,182.356],[4552.33,10.0],[4552.34,35.027],[4552.35,0.006],[4552.39,0.047]]]
["binance-futures","ETHUSDT",1755216105425,[[4552.29,23.357],[4552.28,0.043],[4552.25,0.878],[4552.24,0.01],[4552.23,0.027]],[[4552.3,176.568],[4552.33,10.0],[4552.34,35.027],[4552.35,0.006],[4552.39,0.047]]]
["binance-futures","ETHUSDT",1755216105474,[[4552.29,59.682],[4552.28,0.043],[4552.25,0.878],[4552.24,0.01],[4552.23,0.027]],[[4552.3,82.916],[4552.34,0.027],[4552.39,0.027],[4552.4,0.01],[4552.49,35.027]]]
["binance-futures","ETHUSDT",1755216105528,[[4552.29,66.459],[4552.28,0.043],[4552.25,0.878],[4552.24,0.01],[4552.23,0.027]],[[4552.3,52.048],[4552.34,0.027],[4552.38,12.292],[4552.39,0.027],[4552.4,0.01]]]
["binance-futures","ETHUSDT",1755216105579,[[4552.29,66.459],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027]],[[4552.3,40.463],[4552.34,0.027],[4552.37,12.292],[4552.39,0.027],[4552.4,0.888]]]
["binance-futures","ETHUSDT",1755216105630,[[4552.29,66.508],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.19,0.015]],[[4552.3,36.59],[4552.34,0.027],[4552.39,0.027],[4552.4,0.893],[4552.42,12.292]]]
["binance-futures","ETHUSDT",1755216105681,[[4552.29,66.633],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.19,0.015]],[[4552.3,35.314],[4552.33,0.005],[4552.34,0.027],[4552.39,12.441],[4552.4,0.893]]]
["binance-futures","ETHUSDT",1755216105734,[[4552.29,67.523],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,35.114],[4552.33,0.005],[4552.34,0.027],[4552.38,12.292],[4552.39,0.149]]]
["binance-futures","ETHUSDT",1755216105784,[[4552.29,67.523],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,35.017],[4552.33,0.005],[4552.34,0.032],[4552.39,0.149],[4552.49,12.319]]]
["binance-futures","ETHUSDT",1755216105836,[[4552.29,78.513],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,33.261],[4552.33,0.005],[4552.34,0.032],[4552.37,0.005],[4552.38,0.005]]]
["binance-futures","ETHUSDT",1755216105886,[[4552.29,78.519],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,33.261],[4552.33,0.005],[4552.34,0.032],[4552.37,0.005],[4552.38,0.005]]]
["binance-futures","ETHUSDT",1755216105933,[[4552.29,80.713],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,33.261],[4552.33,0.005],[4552.34,0.032],[4552.37,0.005],[4552.38,0.005]]]
["binance-futures","ETHUSDT",1755216105989,[[4552.29,80.713],[4552.28,0.043],[4552.24,0.01],[4552.23,0.027],[4552.21,0.015]],[[4552.3,30.089],[4552.33,0.005],[4552.34,0.032],[4552.37,0.005],[4552.38,0.005]]]
["binance-futures","ETHUSDT",1755216106041,[[4552.61,136.523],[4552.6,12.465],[4552.58,0.005],[4552.57,0.005],[4552.56,6.253]],[[4552.62,26.415],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.71,0.027]]]
["binance-futures","ETHUSDT",1755216106092,[[4552.61,110.254],[4552.6,6.25],[4552.58,0.005],[4552.56,0.032]],[[4552.62,32.515],[4552.64,0.005],[4552.65,2.195],[4552.66,0.039],[4552.68,0.005]]]
["binance-futures","ETHUSDT",1755216106143,[[4552.61,110.272],[4552.6,6.25],[4552.58,0.005],[4552.56,0.032],[4552.5,0.227]],[[4552.62,26.144],[4552.64,0.005],[4552.65,2.195],[4552.66,0.039],[4552.68,0.005]]]
["binance-futures","ETHUSDT",1755216106183,[[4552.61,110.397],[4552.6,6.25],[4552.58,0.005],[4552.56,0.032]],[[4552.62,26.144],[4552.64,0.005],[4552.65,2.195],[4552.66,0.039],[4552.68,0.005]]]
["binance-futures","ETHUSDT",1755216106248,[[4552.61,109.105],[4552.6,6.25],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,20.059],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.78,0.01]]]
["binance-futures","ETHUSDT",1755216106300,[[4552.61,114.708],[4552.6,6.25],[4552.59,0.005],[4552.58,0.005],[4552.56,0.337]],[[4552.62,20.059],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.78,0.01]]]
["binance-futures","ETHUSDT",1755216106401,[[4552.61,114.708],[4552.6,6.25],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,39.694],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.76,1.035]]]
["binance-futures","ETHUSDT",1755216106453,[[4552.61,114.708],[4552.6,6.25],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,40.008],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4554.25,16.015]]]
["binance-futures","ETHUSDT",1755216106508,[[4552.61,113.168],[4552.6,6.25],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,40.013],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4552.78,0.01]]]
["binance-futures","ETHUSDT",1755216106605,[[4552.61,124.009],[4552.6,6.256],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,40.013],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4552.78,0.01]]]
["binance-futures","ETHUSDT",1755216106663,[[4552.61,124.009],[4552.6,6.256],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,39.948],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4552.78,0.01]]]
["binance-futures","ETHUSDT",1755216106716,[[4552.61,117.786],[4552.6,6.256],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,49.784],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4552.78,0.144]]]
["binance-futures","ETHUSDT",1755216106771,[[4552.61,117.555],[4552.6,6.256],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,58.526],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032],[4552.78,0.144]]]
["binance-futures","ETHUSDT",1755216106822,[[4552.61,117.555],[4552.6,6.256],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,57.319],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032]]]
["binance-futures","ETHUSDT",1755216106877,[[4552.61,117.555],[4552.6,6.271],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,55.933],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032]]]
["binance-futures","ETHUSDT",1755216106928,[[4552.61,117.555],[4552.6,6.271],[4552.59,0.005],[4552.58,0.005],[4552.56,0.032]],[[4552.62,43.286],[4552.64,0.005],[4552.66,0.039],[4552.68,0.005],[4552.76,0.032]]]
["binance-futures","ETHUSDT",1755216107038,[[4553.65,19.108],[4553.64,27.79],[4553.63,122.065],[4553.62,42.0],[4553.61,0.017]],[[4553.66,15.887],[4553.69,9.016],[4553.7,0.511],[4553.72,0.007],[4553.73,0.005]]]
["binance-futures","ETHUSDT",1755216107088,[[4553.65,179.512],[4553.64,2.615],[4553.63,3.102],[4553.61,0.022]],[[4553.66,10.601],[4553.69,5.25],[4553.7,0.444],[4553.73,0.005],[4553.78,0.015]]]
["binance-futures","ETHUSDT",1755216107140,[[4553.86,15.511],[4553.85,12.0],[4553.84,12.0],[4553.82,243.037],[4553.81,0.01]],[[4553.91,0.041],[4553.94,0.005],[4553.96,2.598],[4554.15,0.017],[4554.18,0.017]]]
["binance-futures","ETHUSDT",1755216107191,[[4554.24,43.813],[4554.23,24.135],[4554.17,19.356],[4554.12,21.797],[4554.09,4.954]],[[4554.36,0.037],[4554.4,0.01],[4554.41,0.032],[4554.5,0.012],[4554.6,0.664]]]
["binance-futures","ETHUSDT",1755216107242,[[4554.47,126.861],[4554.46,0.027],[4554.41,0.027],[4554.4,0.005],[4554.33,0.027]],[[4554.48,9.884],[4554.49,7.0],[4554.5,0.007],[4554.51,0.032],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107293,[[4554.47,103.344],[4554.46,0.032],[4554.41,0.027],[4554.4,0.005],[4554.37,0.005]],[[4554.48,16.188],[4554.49,7.0],[4554.5,0.007],[4554.51,0.032],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107344,[[4554.47,108.103],[4554.46,0.032],[4554.41,0.027],[4554.4,0.005],[4554.37,0.005]],[[4554.48,27.688],[4554.49,7.0],[4554.5,0.007],[4554.51,0.032],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107395,[[4554.47,103.738],[4554.46,0.032],[4554.41,0.027],[4554.4,0.005],[4554.37,0.005]],[[4554.48,27.183],[4554.49,7.0],[4554.5,0.007],[4554.51,0.032],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107447,[[4554.47,102.755],[4554.46,0.027],[4554.41,0.027],[4554.4,0.005],[4554.37,0.015]],[[4554.48,26.969],[4554.49,7.0],[4554.5,0.007],[4554.51,0.027],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107497,[[4554.47,102.755],[4554.46,0.027],[4554.41,0.027],[4554.4,0.005],[4554.37,0.015]],[[4554.48,30.714],[4554.49,7.0],[4554.5,0.007],[4554.51,0.027],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107552,[[4554.47,103.633],[4554.46,0.027],[4554.43,0.711],[4554.41,0.027],[4554.4,0.883]],[[4554.48,19.21],[4554.49,7.0],[4554.5,0.007],[4554.51,0.027],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107603,[[4554.47,103.286],[4554.46,0.027],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,12.891],[4554.49,7.0],[4554.5,0.007],[4554.51,0.027],[4554.55,0.005]]]
["binance-futures","ETHUSDT",1755216107654,[[4554.47,105.827],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,3.845],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.71,0.005]]]
["binance-futures","ETHUSDT",1755216107705,[[4554.47,103.301],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,11.889],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.71,0.005]]]
["binance-futures","ETHUSDT",1755216107755,[[4554.47,103.201],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,11.896],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216107806,[[4554.47,103.189],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,11.896],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216107852,[[4554.47,103.164],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,11.896],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216107910,[[4554.47,103.269],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,11.896],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216107960,[[4554.47,103.319],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,16.875],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216108011,[[4554.47,103.319],[4554.46,0.054],[4554.43,0.711],[4554.42,0.005],[4554.41,0.027]],[[4554.48,12.004],[4554.49,7.0],[4554.51,0.027],[4554.55,0.005],[4554.58,0.352]]]
["binance-futures","ETHUSDT",1755216108062,[[4554.75,91.563],[4554.74,7.21],[4554.72,0.11],[4554.71,8.891],[4554.7,0.032]],[[4554.76,22.593],[4554.77,0.032],[4554.78,0.226],[4554.8,0.032],[4554.82,0.005]]]
["binance-futures","ETHUSDT",1755216108113,[[4554.75,103.746],[4554.74,0.01],[4554.72,0.115],[4554.71,8.891],[4554.7,0.032]],[[4554.76,25.75],[4554.77,0.032],[4554.78,0.226],[4554.8,0.032],[4554.82,0.005]]]
["binance-futures","ETHUSDT",1755216108166,[[4554.75,85.851],[4554.74,0.01],[4554.72,0.115],[4554.71,8.891],[4554.7,0.032]],[[4554.76,18.741],[4554.77,0.032],[4554.78,0.226],[4554.8,0.032],[4554.82,0.005]]]
["binance-futures","ETHUSDT",1755216108217,[[4554.87,132.982],[4554.86,0.01],[4554.85,0.12],[4554.83,0.01],[4554.82,0.01]],[[4554.88,15.593],[4554.95,1.478],[4555.01,0.005],[4555.06,0.005],[4555.09,0.005]]]
["binance-futures","ETHUSDT",1755216108269,[[4554.87,131.671],[4554.86,0.02],[4554.85,1.008],[4554.83,0.025],[4554.82,0.02]],[[4554.88,15.602],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01],[4555.06,0.005]]]
["binance-futures","ETHUSDT",1755216108318,[[4554.87,106.2],[4554.85,0.988],[4554.83,0.005]],[[4554.88,40.019],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01],[4555.06,0.716]]]
["binance-futures","ETHUSDT",1755216108371,[[4554.87,106.2],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.76,0.711]],[[4554.88,40.026],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01],[4555.06,0.005]]]
["binance-futures","ETHUSDT",1755216108421,[[4554.87,90.693],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,39.593],[4554.89,0.006],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01]]]
["binance-futures","ETHUSDT",1755216108470,[[4554.87,95.472],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,39.33],[4554.89,0.006],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01]]]
["binance-futures","ETHUSDT",1755216108527,[[4554.87,95.472],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,42.655],[4554.89,0.006],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01]]]
["binance-futures","ETHUSDT",1755216108628,[[4554.87,95.472],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,42.451],[4554.89,0.006],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01]]]
["binance-futures","ETHUSDT",1755216108683,[[4554.87,95.472],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,37.234],[4554.89,0.006],[4554.95,1.478],[4555.01,0.005],[4555.05,0.01]]]
["binance-futures","ETHUSDT",1755216108734,[[4554.87,95.272],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.82,1.091]],[[4554.88,23.183],[4554.89,0.006],[4554.95,1.478],[4555.0,53.869],[4555.01,0.005]]]
["binance-futures","ETHUSDT",1755216108787,[[4554.87,95.272],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.82,1.091]],[[4554.88,18.204],[4554.89,0.006],[4554.95,1.478],[4555.0,53.869],[4555.01,0.005]]]
["binance-futures","ETHUSDT",1755216108837,[[4554.87,95.272],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.82,1.091]],[[4554.88,23.09],[4554.89,0.006],[4554.91,0.005],[4554.95,1.478],[4555.0,53.869]]]
["binance-futures","ETHUSDT",1755216108888,[[4554.87,95.272],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.82,1.091]],[[4554.88,35.545],[4554.89,0.006],[4554.91,0.005],[4554.95,1.478],[4555.0,53.869]]]
["binance-futures","ETHUSDT",1755216108942,[[4554.87,62.083],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.82,1.091]],[[4554.88,41.263],[4554.89,0.927],[4554.95,1.478],[4555.0,53.869],[4555.33,15.509]]]
["binance-futures","ETHUSDT",1755216108991,[[4554.87,62.083],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.82,1.091]],[[4554.88,41.263],[4554.89,0.927],[4554.95,1.478],[4555.0,53.869],[4555.1,0.253]]]
["binance-futures","ETHUSDT",1755216109046,[[4554.87,62.083],[4554.86,0.015],[4554.85,0.11],[4554.84,0.005],[4554.83,0.005]],[[4554.88,40.043],[4554.89,0.006],[4554.91,0.005],[4554.95,1.478],[4555.0,53.869]]]
["binance-futures","ETHUSDT",1755216109102,[[4554.87,62.088],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005]],[[4554.88,25.733],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109149,[[4554.87,62.098],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.64,2.218]],[[4554.88,18.854],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109209,[[4554.87,62.103],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.76,2.819]],[[4554.88,18.854],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109312,[[4554.87,67.561],[4554.86,0.015],[4554.85,0.11],[4554.83,0.005],[4554.76,2.819]],[[4554.88,18.854],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109364,[[4554.87,79.072],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.8,0.91]],[[4554.88,12.123],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109417,[[4554.87,91.721],[4554.86,0.015],[4554.85,0.988],[4554.83,0.005],[4554.8,0.91]],[[4554.88,6.854],[4554.89,0.006],[4554.91,0.005],[4554.92,0.027],[4554.95,1.478]]]
["binance-futures","ETHUSDT",1755216109467,[[4555.39,121.089],[4555.38,0.001],[4555.37,3.06],[4555.36,121.962],[4555.35,4.22]],[[4555.4,0.224],[4555.42,0.005],[4555.44,0.005],[4555.54,0.01],[4555.55,0.01]]]
["binance-futures","ETHUSDT",1755216109518,[[4555.39,121.683],[4555.38,0.005],[4555.37,0.005],[4555.35,0.027]],[[4555.4,9.993],[4555.42,0.005],[4555.46,0.01],[4555.5,0.005],[4555.54,0.01]]]
["binance-futures","ETHUSDT",1755216109569,[[4555.63,122.504],[4555.62,5.954],[4555.61,14.441],[4555.6,0.005],[4555.59,0.011]],[[4555.64,19.52],[4555.69,0.027],[4555.74,0.027],[4555.76,0.005],[4555.79,0.027]]]
["binance-futures","ETHUSDT",1755216109620,[[4556.13,106.165],[4556.08,0.054],[4556.03,0.027],[4556.0,0.01],[4555.98,0.027]],[[4556.14,18.431],[4556.19,0.027],[4556.24,0.027],[4556.25,0.005],[4556.31,0.005]]]
["binance-futures","ETHUSDT",1755216109671,[[4556.13,105.784],[4556.1,0.011],[4556.08,0.054],[4556.03,0.027],[4556.01,0.005]],[[4556.14,28.109],[4556.19,0.027],[4556.24,0.027],[4556.25,0.005],[4556.27,0.01]]]
["binance-futures","ETHUSDT",1755216109722,[[4556.13,106.307],[4556.1,0.011],[4556.08,0.054],[4556.03,0.027],[4556.01,0.005]],[[4556.14,14.873],[4556.15,19.028],[4556.19,0.027],[4556.23,0.284],[4556.24,0.027]]]
["binance-futures","ETHUSDT",1755216109774,[[4556.13,103.579],[4556.1,0.011],[4556.08,0.054],[4556.05,0.005],[4556.03,0.027]],[[4556.14,27.284],[4556.15,19.028],[4556.19,1.016],[4556.23,0.284],[4556.24,0.027]]]
["binance-futures","ETHUSDT",1755216109826,[[4556.13,101.967],[4556.1,0.011],[4556.08,0.054],[4556.05,0.005],[4556.03,0.027]],[[4556.14,28.469],[4556.15,19.028],[4556.19,1.016],[4556.23,0.284],[4556.24,0.027]]]
["binance-futures","ETHUSDT",1755216109877,[[4556.13,78.304],[4556.1,0.011],[4556.08,0.054],[4556.05,0.005],[4556.03,0.037]],[[4556.14,38.635],[4556.15,19.028],[4556.19,1.016],[4556.23,0.264],[4556.24,0.032]]]
["binance-futures","ETHUSDT",1755216109928,[],[[4555.96,222.884],[4555.98,0.005],[4556.0,0.01],[4556.01,0.027],[4556.04,35.0]]]
["binance-futures","ETHUSDT",1755216109979,[[4555.55,0.01],[4555.44,0.013],[4555.41,0.027],[4555.39,2.542],[4555.37,0.005]],[[4555.56,38.325],[4555.57,22.876],[4555.61,139.095],[4555.62,42.366],[4555.63,81.754]]]
["binance-futures","ETHUSDT",1755216110030,[[4555.39,7.321],[4555.38,0.005],[4555.37,0.005]],[[4555.4,135.701],[4555.41,10.0],[4555.42,44.958],[4555.43,35.006],[4555.44,35.005]]]
["binance-futures","ETHUSDT",1755216110080,[[4555.39,32.352],[4555.38,0.005],[4555.37,0.005],[4555.16,6.752],[4554.91,9.813]],[[4555.4,93.399],[4555.42,43.358],[4555.43,35.006],[4555.44,35.005],[4555.56,6.478]]]
["binance-futures","ETHUSDT",1755216110130,[[4555.39,33.063],[4555.37,0.005],[4555.16,6.752],[4555.1,1.3],[4554.92,17.613]],[[4555.4,94.804],[4555.42,43.358],[4555.43,35.0],[4555.44,35.005],[4555.47,3.627]]]
["binance-futures","ETHUSDT",1755216110183,[[4555.39,60.347],[4555.37,0.005],[4555.2,1.309],[4555.17,1.041],[4555.16,6.752]],[[4555.4,2.472],[4555.42,6.358],[4555.44,0.005],[4555.47,0.027],[4555.52,0.027]]]
["binance-futures","ETHUSDT",1755216110235,[[4555.39,59.682],[4555.37,0.005],[4555.25,0.005],[4555.2,1.309],[4555.17,1.041]],[[4555.4,11.878],[4555.42,6.127],[4555.47,0.027],[4555.52,0.027],[4555.56,0.878]]]
["binance-futures","ETHUSDT",1755216110287,[[4555.39,63.301],[4555.37,0.312],[4555.26,0.878],[4555.25,0.005],[4555.24,0.01]],[[4555.4,11.885],[4555.42,6.127],[4555.47,0.027],[4555.5,0.005],[4555.52,0.027]]]
["binance-futures","ETHUSDT",1755216117884,[[4555.35,84.975],[4555.34,0.008],[4555.33,0.72],[4555.32,0.005],[4555.31,0.563]],[[4555.36,11.688],[4555.37,0.005],[4555.4,0.027],[4555.41,0.01],[4555.45,0.027]]]
["binance-futures","ETHUSDT",1755216156899,[[4560.29,59.163],[4560.28,0.027],[4560.27,0.01],[4560.26,7.697],[4560.25,9.346]],[[4560.3,29.942],[4560.31,10.786],[4560.32,0.059],[4560.35,0.01],[4560.4,0.01]]]
["binance-futures","ETHUSDT",1755216205242,[[4555.57,136.815],[4555.56,0.006],[4555.55,0.027],[4555.53,2.489],[4555.52,15.615]],[[4555.58,55.076],[4555.59,0.01],[4555.66,0.027],[4555.71,0.918],[4555.75,0.005]]]
["binance-futures","ETHUSDT",1755216246890,[[4554.44,271.38],[4554.43,0.256],[4554.42,0.006],[4554.41,0.005],[4554.4,1.766]],[[4554.45,20.074],[4554.46,0.173],[4554.47,0.162],[4554.51,0.005],[4554.54,0.027]]]
["binance-futures","ETHUSDT",1755216311048,[[4551.39,60.998],[4551.38,0.185],[4551.37,0.027],[4551.35,0.933],[4551.33,0.701]],[[4551.4,53.819],[4551.41,0.519],[4551.42,0.131],[4551.45,0.027],[4551.47,0.696]]]
["binance-futures","ETHUSDT",1755216344610,[[4552.1,1.325],[4552.09,0.027],[4552.06,0.005],[4552.04,0.032]],[[4552.11,236.38],[4552.12,42.098],[4552.13,35.0],[4552.14,51.65],[4552.15,3.0]]]
["binance-futures","ETHUSDT",1755216385005,[[4546.62,49.951],[4546.61,0.007],[4546.6,0.005],[4546.59,0.027],[4546.58,0.005]],[[4546.63,107.104],[4546.64,35.231],[4546.65,35.039],[4546.66,35.005],[4546.67,0.053]]]
["binance-futures","ETHUSDT",1755216435745,[[4550.6,4.875],[4550.58,2.04],[4550.57,0.01],[4550.54,0.032],[4550.47,0.133]],[[4550.61,121.855],[4550.62,36.312],[4550.63,35.166],[4550.64,35.027],[4550.65,0.172]]]
["binance-futures","ETHUSDT",1755216464636,[[4556.0,60.643],[4555.99,3.42],[4555.96,0.693],[4555.94,1.098],[4555.92,1.085]],[[4556.01,25.348],[4556.04,0.005],[4556.05,0.005],[4556.07,0.487],[4556.11,0.005]]]
["binance-futures","ETHUSDT",1755216527170,[[4557.73,28.764],[4557.72,0.022],[4557.71,0.556],[4557.7,0.027],[4557.69,0.049]],[[4557.74,184.216],[4557.75,35.01],[4557.77,36.793],[4557.78,0.006],[4557.81,35.037]]]
["binance-futures","ETHUSDT",1755216576616,[[4559.26,56.955],[4559.25,0.011],[4559.22,0.205],[4559.2,0.887],[4559.17,1.033]],[[4559.27,72.79],[4559.28,0.037],[4559.29,0.006],[4559.3,0.005],[4559.33,0.027]]]
["binance-futures","ETHUSDT",1755216616889,[[4559.63,48.755],[4559.62,0.007],[4559.6,2.552],[4559.59,0.005],[4559.57,0.027]],[[4559.64,26.594],[4559.65,0.031],[4559.67,5.005],[4559.69,0.027],[4559.72,0.005]]]
["binance-futures","ETHUSDT",1755216662797,[[4562.96,42.693],[4562.95,0.115],[4562.94,0.032],[4562.92,0.622],[4562.91,1.046]],[[4562.97,37.263],[4562.98,0.431],[4562.99,0.027],[4563.0,2.251],[4563.02,0.015]]]
["binance-futures","ETHUSDT",1755216671027,[[4562.76,64.245],[4562.75,1.978],[4562.74,2.2],[4562.73,0.01],[4562.71,1.587]],[[4562.77,31.96],[4562.78,0.878],[4562.79,0.005],[4562.8,0.037],[4562.82,0.2]]]
["binance-futures","ETHUSDT",1755216711357,[[4558.41,160.778],[4558.4,1.304],[4558.39,1.097],[4558.38,2.445],[4558.37,0.011]],[[4558.42,7.709],[4558.49,0.015],[4558.54,0.005],[4558.56,1.123],[4558.7,0.691]]]
["binance-futures","ETHUSDT",1755216763425,[[4559.38,10.11],[4559.37,0.038],[4559.36,0.01],[4559.32,0.005],[4559.12,0.878]],[[4559.39,105.507],[4559.4,35.831],[4559.41,1.097],[4559.48,0.007],[4559.51,0.03]]]
["binance-futures","ETHUSDT",1755216805443,[[4562.99,103.161],[4562.98,0.032],[4562.96,0.03],[4562.95,0.053],[4562.94,0.21]],[[4563.0,49.915],[4563.02,0.037],[4563.04,0.684],[4563.05,0.017],[4563.06,0.005]]]
["binance-futures","ETHUSDT",1755216882607,[],[[4561.31,238.837],[4561.32,2.242],[4561.33,0.015],[4561.34,10.025],[4561.35,41.906]]]
["binance-futures","ETHUSDT",1755216907019,[[4563.83,45.794],[4563.82,0.134],[4563.8,0.005],[4563.79,0.042],[4563.78,13.326]],[[4563.84,71.024],[4563.88,0.148],[4563.9,0.039],[4563.96,0.02],[4563.99,0.015]]]
["binance-futures","ETHUSDT",1755216948163,[[4564.06,41.411],[4564.05,0.005],[4564.03,0.005],[4564.02,0.858],[4564.01,0.027]],[[4564.07,131.547],[4564.08,0.36],[4564.09,0.01],[4564.1,0.876],[4564.11,0.005]]]
["binance-futures","ETHUSDT",1755216997536,[[4561.58,65.799],[4561.56,0.165],[4561.54,2.218],[4561.53,0.01],[4561.51,0.027]],[[4561.59,18.418],[4561.6,0.005],[4561.61,0.005],[4561.63,0.027],[4561.66,0.037]]]
["binance-futures","ETHUSDT",1755217037081,[[4559.52,68.886],[4559.5,0.635],[4559.48,0.635],[4559.45,1.271],[4559.43,1.271]],[[4559.54,0.032],[4559.55,0.005],[4559.58,0.005],[4559.6,0.01],[4559.65,0.005]]]
["binance-futures","ETHUSDT",1755217089645,[[4560.14,45.009],[4560.13,0.01],[4560.09,0.032],[4560.08,0.01],[4560.06,0.685]],[[4560.15,75.159],[4560.16,0.005],[4560.18,0.081],[4560.21,0.016],[4560.25,1.563]]]
["binance-futures","ETHUSDT",1755217139057,[[4562.32,120.114],[4562.31,0.048],[4562.3,1.288],[4562.29,14.719],[4562.28,9.56]],[[4562.33,2.741],[4562.34,0.037],[4562.4,0.005],[4562.41,0.027],[4562.49,0.005]]]
["binance-futures","ETHUSDT",1755217180402,[[4559.61,20.664],[4559.6,0.005],[4559.59,0.005],[4559.58,0.027],[4559.56,0.027]],[[4559.62,114.799],[4559.64,0.929],[4559.66,0.005],[4559.67,2.203],[4559.69,0.027]]]
["binance-futures","ETHUSDT",1755217238120,[[4554.32,195.137],[4554.31,18.369],[4554.3,39.42],[4554.29,0.02],[4554.27,0.027]],[[4554.33,1.973],[4554.35,0.032],[4554.36,0.005],[4554.4,0.793],[4554.43,0.005]]]
["binance-futures","ETHUSDT",1755217278230,[[4551.54,56.15],[4551.52,0.925],[4551.51,2.7],[4551.47,0.432],[4551.44,0.02]],[[4551.55,14.042],[4551.57,3.924],[4551.58,0.005],[4551.59,0.682],[4551.6,0.01]]]
["binance-futures","ETHUSDT",1755217316816,[[4549.02,157.432],[4549.01,0.02],[4549.0,11.176],[4548.99,7.781],[4548.98,0.005]],[[4549.03,1.075],[4549.07,0.687],[4549.08,0.005],[4549.09,0.005],[4549.11,0.032]]]
["binance-futures","ETHUSDT",1755217322541,[[4551.94,102.167],[4551.93,34.4],[4551.92,0.152],[4551.91,0.934]],[[4551.95,55.639],[4551.96,0.264],[4551.97,0.015],[4551.98,0.032],[4552.0,0.105]]]
["binance-futures","ETHUSDT",1755217411887,[[4551.35,91.294],[4551.31,1.131],[4551.3,2.086],[4551.29,0.005],[4551.26,1.692]],[[4551.36,3.8],[4551.37,0.005],[4551.39,0.005],[4551.4,0.011],[4551.41,0.027]]]
["binance-futures","ETHUSDT",1755217454521,[[4554.39,49.854],[4554.34,0.037],[4554.23,0.015],[4554.22,5.414],[4554.2,15.676]],[[4554.4,50.357],[4554.41,0.049],[4554.42,0.005],[4554.43,1.951],[4554.44,0.032]]]
["binance-futures","ETHUSDT",1755217469246,[[4554.6,2.21],[4554.59,0.027],[4554.56,0.01],[4554.44,0.042],[4554.4,1.328]],[[4554.61,215.31],[4554.62,1.135],[4554.66,0.335],[4554.68,0.005],[4554.7,1.756]]]
["binance-futures","ETHUSDT",1755217511031,[[4551.79,42.124],[4551.78,0.005],[4551.73,0.027],[4551.7,0.011],[4551.68,0.032]],[[4551.8,43.773],[4551.81,0.027],[4551.82,0.006],[4551.83,0.005],[4551.84,0.005]]]
["binance-futures","ETHUSDT",1755217565003,[[4551.02,134.074],[4551.01,6.775],[4551.0,7.568],[4550.98,2.207],[4550.94,0.005]],[[4551.03,84.387],[4551.04,0.24],[4551.06,0.005],[4551.1,0.046],[4551.22,0.112]]]
["binance-futures","ETHUSDT",1755217617694,[[4548.48,27.457],[4548.45,0.292],[4548.44,0.005],[4548.23,0.172],[4548.18,0.09]],[[4548.49,48.862],[4548.5,0.906],[4548.51,0.015],[4548.52,3.165],[4548.53,0.005]]]
["binance-futures","ETHUSDT",1755217656204,[[4552.77,53.831],[4552.76,35.0],[4552.75,35.027],[4552.74,35.0],[4552.73,0.02]],[[4552.78,56.693],[4552.8,0.011],[4552.83,0.032],[4552.84,0.292],[4552.9,0.032]]]
["binance-futures","ETHUSDT",1755217710319,[[4552.39,9.491],[4552.2,0.01],[4552.05,0.015],[4552.01,1.741],[4551.99,0.178]],[[4552.4,245.055],[4552.41,0.011],[4552.43,0.027],[4552.5,0.015],[4552.62,8.476]]]
["binance-futures","ETHUSDT",1755217754990,[[4550.08,85.17],[4550.07,35.005],[4550.06,35.012],[4550.04,35.005],[4550.03,35.027]],[[4550.09,50.074],[4550.1,0.005],[4550.12,0.509],[4550.13,2.197],[4550.14,0.027]]]
["binance-futures","ETHUSDT",1755217781654,[[4549.55,103.256],[4549.54,35.06],[4549.53,35.017],[4549.5,35.01],[4549.48,0.005]],[[4549.56,25.4],[4549.58,0.005],[4549.59,0.047],[4549.6,0.01],[4549.63,0.006]]]
["binance-futures","ETHUSDT",1755217857150,[[4546.35,147.866],[4546.34,0.039],[4546.33,0.005],[4546.28,0.005],[4546.26,0.005]],[[4546.36,217.637],[4546.37,0.019],[4546.39,1.105],[4546.4,0.032],[4546.41,0.005]]]
["binance-futures","ETHUSDT",1755217896330,[[4551.2,72.021],[4551.19,0.027],[4551.06,0.021],[4550.99,0.405],[4550.84,0.03]],[[4551.21,55.825],[4551.24,0.005],[4551.25,0.032],[4551.26,0.005],[4551.28,0.005]]]
["binance-futures","ETHUSDT",1755217945969,[[4545.43,46.17],[4545.4,0.005],[4545.39,0.027],[4545.38,0.037],[4544.83,1.305]],[[4545.44,141.629],[4545.45,0.011],[4545.46,0.027],[4545.48,0.005],[4545.5,0.005]]]
["binance-futures","ETHUSDT",1755217975609,[[4539.78,8.613],[4539.77,0.047],[4539.76,0.005],[4539.72,0.005],[4539.71,0.138]],[[4539.79,70.873],[4539.8,0.027],[4539.82,0.005],[4539.85,1.354],[4539.86,0.005]]]
["binance-futures","ETHUSDT",1755218031211,[[4540.87,10.629],[4540.86,0.008],[4540.85,0.005],[4540.84,0.027],[4540.83,0.005]],[[4540.88,90.489],[4540.9,0.035],[4540.93,0.005],[4540.96,0.358],[4540.98,0.713]]]
["binance-futures","ETHUSDT",1755218037255,[[4541.38,34.646],[4541.37,0.005],[4541.35,0.006],[4541.34,0.698],[4541.33,0.027]],[[4541.39,65.303],[4541.4,0.005],[4541.43,0.027],[4541.44,0.005],[4541.45,0.005]]]
["binance-futures","ETHUSDT",1755218078593,[[4539.72,20.074],[4539.69,0.032],[4539.67,0.005],[4539.56,0.005],[4539.53,0.402]],[[4539.73,46.759],[4539.74,0.011],[4539.76,2.215],[4539.77,0.887],[4539.88,0.022]]]
["binance-futures","ETHUSDT",1755218126206,[[4539.35,46.745],[4539.31,0.727],[4539.3,0.979],[4539.28,0.01],[4539.27,0.144]],[[4539.36,49.137],[4539.37,0.005],[4539.39,1.996],[4539.42,0.064],[4539.55,0.005]]]
["binance-futures","ETHUSDT",1755218187401,[[4545.78,101.747],[4545.77,127.482],[4545.76,0.005],[4545.74,0.322],[4545.73,2.218]],[[4545.8,0.005],[4545.81,0.049],[4545.93,0.005],[4545.94,0.025],[4546.05,0.015]]]
["binance-futures","ETHUSDT",1755218216460,[[4545.72,103.188],[4545.71,0.027],[4545.67,0.005],[4545.65,0.144],[4545.56,0.005]],[[4545.73,38.197],[4545.75,0.032],[4545.77,0.005],[4545.82,0.114],[4545.83,1.458]]]
["binance-futures","ETHUSDT",1755218265337,[[4551.69,147.898],[4551.68,0.82],[4551.67,14.266],[4551.66,0.005],[4551.62,0.005]],[[4551.7,3.01],[4551.72,0.166],[4551.74,0.032],[4551.77,0.11],[4551.78,0.005]]]
["binance-futures","ETHUSDT",1755218305496,[[4555.55,22.211],[4555.53,88.164],[4555.52,50.211],[4555.5,18.666],[4555.49,19.838]],[[4555.56,0.037],[4555.59,0.01],[4555.6,0.888],[4555.66,0.027],[4555.68,0.005]]]
["binance-futures","ETHUSDT",1755218338717,[[4560.58,37.985],[4560.54,0.037],[4560.49,0.037],[4560.45,0.005],[4560.22,0.115]],[[4560.59,109.245],[4560.6,0.015],[4560.61,0.36],[4560.62,0.151],[4560.64,3.199]]]
["binance-futures","ETHUSDT",1755218402692,[[4556.54,16.369],[4556.53,0.057],[4556.51,0.005],[4556.5,0.123],[4556.44,0.027]],[[4556.55,64.562],[4556.57,0.138],[4556.58,1.108],[4556.6,0.006],[4556.63,2.162]]]
["binance-futures","ETHUSDT",1755218442637,[[4563.44,2.717],[4563.43,0.032],[4563.39,0.01],[4563.34,0.01],[4563.3,0.037]],[[4563.45,75.495],[4563.46,0.033],[4563.47,0.027],[4563.51,0.005],[4563.52,0.038]]]
["binance-futures","ETHUSDT",1755218490589,[[4563.0,221.525],[4562.99,30.258],[4562.98,35.017],[4562.97,35.0],[4562.95,35.027]],[[4563.01,22.899],[4563.02,0.053],[4563.05,1.752],[4563.06,0.01],[4563.1,0.876]]]
["binance-futures","ETHUSDT",1755218531557,[[4564.35,11.376],[4564.34,0.01],[4564.33,0.346],[4564.32,0.027],[4564.3,0.005]],[[4564.36,117.487],[4564.4,0.005],[4564.42,0.005],[4564.47,0.01],[4564.51,0.037]]]
["binance-futures","ETHUSDT",1755218582057,[[4564.2,51.098],[4564.17,0.117],[4564.16,0.064],[4564.15,0.074],[4564.13,1.096]],[[4564.21,43.118],[4564.22,0.488],[4564.24,0.005],[4564.28,0.005],[4564.31,0.032]]]
["binance-futures","ETHUSDT",1755218632264,[[4562.6,70.419],[4562.59,0.074],[4562.58,0.005],[4562.55,0.007]],[[4562.61,94.079],[4562.62,0.027],[4562.65,0.005],[4562.66,0.005],[4562.8,0.897]]]
["binance-futures","ETHUSDT",1755218673964,[[4568.06,328.375],[4568.05,13.011],[4568.02,0.027],[4568.0,1.036],[4567.98,1.095]],[[4568.07,18.493],[4568.08,0.005],[4568.09,6.327],[4568.2,1.423],[4568.23,0.015]]]
["binance-futures","ETHUSDT",1755218680124,[[4569.13,77.308],[4569.1,0.005],[4569.09,0.027],[4569.04,2.22],[4569.0,1.891]],[[4569.14,14.182],[4569.18,0.01],[4569.2,0.005],[4569.21,0.006],[4569.33,0.032]]]
["binance-futures","ETHUSDT",1755218747850,[[4587.37,132.206],[4587.36,35.005],[4587.35,0.005],[4587.33,0.027],[4587.31,0.064]],[[4587.38,15.364],[4587.39,0.027],[4587.44,0.032],[4587.49,0.027],[4587.54,0.027]]]
["binance-futures","ETHUSDT",1755218764750,[[4580.55,61.122],[4580.54,0.96],[4580.53,0.135],[4580.47,2.059],[4580.45,0.883]],[[4580.56,39.329],[4580.57,0.005],[4580.58,0.005],[4580.61,0.027],[4580.64,0.005]]]
["binance-futures","ETHUSDT",1755218810685,[[4581.49,75.252],[4581.48,0.027],[4581.47,2.218],[4581.45,0.005],[4581.43,1.119]],[[4581.5,0.972],[4581.51,0.005],[4581.54,0.249],[4581.57,0.005],[4581.6,0.021]]]
["binance-futures","ETHUSDT",1755218849808,[[4578.81,44.072],[4578.8,0.888],[4578.79,0.027],[4578.76,0.584],[4578.75,2.946]],[[4578.82,135.362],[4578.84,0.032],[4578.85,0.005],[4578.86,0.005],[4578.87,0.005]]]
["binance-futures","ETHUSDT",1755218892221,[[4580.65,180.339],[4580.64,1.092],[4580.63,0.015],[4580.62,3.043],[4580.61,4.73]],[[4580.66,1.063],[4580.7,0.032],[4580.73,0.11],[4580.8,0.242],[4580.81,0.032]]]
["binance-futures","ETHUSDT",1755218943894,[[4576.76,56.786],[4576.74,0.637],[4576.73,0.005],[4576.71,6.901],[4576.7,5.918]],[[4576.77,36.641],[4576.78,6.727],[4576.8,0.093],[4576.81,0.005],[4577.0,0.883]]]
["binance-futures","ETHUSDT",1755218982725,[[4573.54,51.445],[4573.53,0.005],[4573.51,0.027],[4573.37,0.953],[4573.36,6.737]],[[4573.55,40.267],[4573.56,0.032],[4573.58,0.005],[4573.59,0.033],[4573.6,0.01]]]
["binance-futures","ETHUSDT",1755219030089,[[4569.28,49.457],[4569.27,0.032],[4569.26,0.005],[4569.22,0.733],[4569.21,0.005]],[[4569.29,94.527],[4569.31,0.01],[4569.32,0.027],[4569.34,0.005],[4569.35,0.005]]]
["binance-futures","ETHUSDT",1755219083139,[[4568.75,257.688],[4568.74,0.005],[4568.71,1.1],[4568.7,4.619],[4568.69,0.015]],[[4568.76,2577.991],[4568.77,2.203],[4568.78,0.017],[4568.79,0.015],[4568.8,0.026]]]
["binance-futures","ETHUSDT",1755219117570,[[4567.86,50.857],[4567.85,0.005],[4567.84,0.005],[4567.81,0.032],[4567.8,0.01]],[[4567.87,50.707],[4567.88,0.005],[4567.89,0.005],[4567.9,2.625],[4567.91,1.011]]]
["binance-futures","ETHUSDT",1755219167485,[[4567.61,62.4],[4567.6,0.175],[4567.58,0.032],[4567.57,0.005],[4567.54,0.011]],[[4567.62,52.978],[4567.63,1.035],[4567.64,0.005],[4567.67,0.027],[4567.69,0.005]]]
["binance-futures","ETHUSDT",1755219207002,[[4561.99,30.565],[4561.98,0.007],[4561.96,0.027],[4561.95,0.005],[4561.94,0.252]],[[4562.0,52.01],[4562.01,0.027],[4562.02,0.005],[4562.04,1.097],[4562.05,0.876]]]
["binance-futures","ETHUSDT",1755219233404,[[4564.37,49.334],[4564.33,0.032],[4564.32,0.011],[4564.3,1.752],[4564.28,0.01]],[[4564.38,49.295],[4564.4,0.016],[4564.43,0.027],[4564.63,0.334],[4564.74,0.034]]]
["binance-futures","ETHUSDT",1755219260651,[[4568.13,87.718],[4568.12,0.053],[4568.11,0.032],[4568.08,0.011],[4567.91,0.02]],[[4568.14,46.919],[4568.15,1.037],[4568.19,0.143],[4568.2,1.036],[4568.24,0.339]]]
["binance-futures","ETHUSDT",1755219301909,[[4568.73,27.956],[4568.69,27.655],[4568.68,20.647],[4568.67,6.668],[4568.66,57.426]],[[4568.74,0.042],[4568.76,0.014],[4568.79,0.005],[4568.86,4.141],[4568.89,0.005]]]
["binance-futures","ETHUSDT",1755219351061,[[4572.4,37.549],[4572.38,0.005],[4572.36,0.027],[4572.35,0.874],[4572.34,0.005]],[[4572.41,49.598],[4572.42,0.624],[4572.45,0.027],[4572.46,0.007],[4572.47,0.334]]]
["binance-futures","ETHUSDT",1755219392713,[[4572.68,135.333],[4572.67,0.045],[4572.65,0.155],[4572.64,0.005],[4572.63,0.06]],[[4572.69,75.215],[4572.7,0.005],[4572.72,0.552],[4572.73,3.201],[4572.76,1.042]]]
["binance-futures","ETHUSDT",1755219448988,[[4566.53,13.429],[4566.52,0.007],[4566.51,0.032],[4566.48,1.197],[4566.46,0.032]],[[4566.54,46.969],[4566.55,1.75],[4566.6,0.032],[4566.61,1.458],[4566.64,0.01]]]
["binance-futures","ETHUSDT",1755219492086,[[4563.0,8.382],[4562.98,0.013],[4562.95,1.57],[4562.79,0.805],[4562.75,0.91]],[[4563.01,175.707],[4563.02,0.037],[4563.03,0.005],[4563.06,1.096],[4563.07,0.11]]]
["binance-futures","ETHUSDT",1755219533194,[[4563.07,55.284],[4563.05,0.005],[4563.04,0.005],[4563.03,2.223],[4562.99,0.005]],[[4563.08,40.579],[4563.09,0.027],[4563.12,0.946],[4563.14,0.027],[4563.16,16.643]]]
["binance-futures","ETHUSDT",1755219583191,[[4562.69,48.039],[4562.68,0.035],[4562.67,0.137],[4562.65,0.533],[4562.64,3.262]],[[4562.7,55.746],[4562.71,0.027],[4562.72,0.005],[4562.74,0.005],[4562.76,0.049]]]
["binance-futures","ETHUSDT",1755219647234,[[4560.0,92.132],[4559.99,1.0],[4559.98,0.027],[4559.94,0.031],[4559.93,0.01]],[[4560.01,111.569],[4560.02,0.032],[4560.06,0.005],[4560.08,0.044],[4560.1,0.888]]]
["binance-futures","ETHUSDT",1755219671699,[[4556.84,22.532],[4556.83,0.027],[4556.82,0.005],[4556.76,0.027],[4556.75,1.021]],[[4556.85,49.455],[4556.86,0.304],[4556.9,0.037],[4556.94,0.601],[4556.95,0.047]]]
["binance-futures","ETHUSDT",1755219718901,[[4555.17,142.383],[4555.16,4.213],[4555.15,12.356],[4555.14,22.997],[4555.13,0.027]],[[4555.18,2.008],[4555.2,0.005],[4555.21,0.01],[4555.23,0.111],[4555.24,0.027]]]
["binance-futures","ETHUSDT",1755219758527,[[4556.89,166.562],[4556.88,0.006],[4556.86,2.505],[4556.85,5.502]],[[4556.9,28.239],[4556.92,0.111],[4556.95,0.01],[4556.97,0.005],[4556.99,0.005]]]
["binance-futures","ETHUSDT",1755219795773,[[4558.99,11.628],[4558.98,0.16],[4558.97,0.005],[4558.95,1.754],[4558.94,0.027]],[[4559.0,224.361],[4559.01,0.121],[4559.05,1.475],[4559.06,0.015],[4559.07,0.005]]]
["binance-futures","ETHUSDT",1755219857660,[[4554.89,139.034],[4554.88,0.038],[4554.83,0.027],[4554.82,0.33],[4554.81,0.01]],[[4554.9,0.79],[4554.92,0.011],[4554.93,0.039],[4554.94,0.005],[4554.95,0.878]]]
["binance-futures","ETHUSDT",1755219899421,[[4554.76,16.327],[4554.74,0.027],[4554.72,0.005],[4554.69,0.027],[4554.64,1.08]],[[4554.77,67.37],[4554.78,2.161],[4554.79,0.701],[4554.8,10.707],[4554.82,0.027]]]
["binance-futures","ETHUSDT",1755219905256,[[4555.56,19.978],[4555.55,0.032],[4555.54,0.01],[4555.53,0.006],[4555.5,2.316]],[[4555.57,49.602],[4555.58,0.01],[4555.6,0.01],[4555.61,0.357],[4555.65,0.01]]]
["binance-futures","ETHUSDT",1755219953376,[[4562.49,18.018],[4562.48,0.219],[4562.47,0.027],[4562.46,0.11],[4562.41,0.076]],[[4562.5,134.234],[4562.51,6.989],[4562.52,19.998],[4562.53,5.887],[4562.54,5.643]]]
["binance-futures","ETHUSDT",1755220008216,[[4566.78,138.987],[4566.77,10.829],[4566.74,0.005]],[[4566.79,49.809],[4566.8,0.032],[4566.82,0.005],[4566.84,0.998],[4567.02,6.788]]]
["binance-futures","ETHUSDT",1755220042509,[[4565.89,194.44],[4565.88,4.751],[4565.86,0.025],[4565.61,1.11],[4565.59,4.972]],[[4565.9,3.535],[4565.92,0.005],[4565.94,0.685],[4565.96,0.042],[4566.03,0.19]]]
["binance-futures","ETHUSDT",1755220085436,[[4566.56,120.55],[4566.52,0.005],[4566.51,0.005],[4566.49,0.027],[4566.1,1.052]],[[4566.57,31.996],[4566.58,0.361],[4566.59,0.003],[4566.6,1.585],[4566.61,0.505]]]
["binance-futures","ETHUSDT",1755220135383,[[4570.0,53.715],[4569.99,0.409],[4569.98,0.173],[4569.96,0.23],[4569.93,1.141]],[[4570.01,51.057],[4570.06,1.032],[4570.07,0.005],[4570.11,0.027],[4570.12,0.115]]]
["binance-futures","ETHUSDT",1755220167054,[[4567.32,39.53],[4567.31,0.012],[4567.3,0.005],[4567.29,0.005],[4567.27,0.969]],[[4567.33,140.349],[4567.34,0.01],[4567.35,0.875],[4567.36,0.038],[4567.37,0.02]]]
["binance-futures","ETHUSDT",1755220225635,[[4570.6,69.767],[4570.59,0.011],[4570.58,0.037],[4570.57,1.204],[4570.53,1.094]],[[4570.61,26.313],[4570.62,0.005],[4570.63,0.005],[4570.65,0.013],[4570.66,0.032]]]
["binance-futures","ETHUSDT",1755220275481,[[4567.22,52.603],[4567.21,0.051],[4567.2,0.029],[4567.18,0.005],[4567.17,0.032]],[[4567.23,66.309],[4567.24,0.605],[4567.28,0.032],[4567.29,0.026],[4567.33,0.149]]]
["binance-futures","ETHUSDT",1755220320771,[[4568.89,124.854],[4568.88,9.256],[4568.87,0.027],[4568.86,0.01],[4568.85,0.005]],[[4568.9,81.622],[4568.91,0.216],[4568.93,0.037],[4568.94,0.005],[4568.95,0.705]]]
["binance-futures","ETHUSDT",1755220368430,[[4572.0,24.689],[4571.99,0.037],[4571.97,0.005],[4571.95,0.005],[4571.94,0.006]],[[4572.01,97.843],[4572.02,0.035],[4572.04,0.005],[4572.05,2.505],[4572.09,0.677]]]
["binance-futures","ETHUSDT",1755220419685,[[4567.83,56.849],[4567.82,0.949],[4567.81,0.427],[4567.8,0.306],[4567.79,0.005]],[[4567.84,44.263],[4567.86,0.005],[4567.88,0.005],[4567.89,0.032],[4567.95,1.092]]]
["binance-futures","ETHUSDT",1755220461977,[[4566.79,239.259],[4566.77,0.407],[4566.74,0.005],[4566.73,2.532],[4566.72,0.104]],[[4566.8,39.972],[4566.82,0.005],[4566.84,0.005],[4566.9,0.713],[4566.94,0.012]]]
["binance-futures","ETHUSDT",1755220511543,[[4562.69,85.783],[4562.68,1.654],[4562.64,2.186],[4562.6,3.22],[4562.59,12.07]],[[4562.7,1.275],[4562.71,0.032],[4562.72,0.005],[4562.76,0.037],[4562.8,0.036]]]
["binance-futures","ETHUSDT",1755220518211,[[4563.34,11.895],[4563.33,0.005],[4563.32,0.015],[4563.31,0.005]],[[4563.35,54.299],[4563.36,0.032],[4563.38,0.895],[4563.4,0.011],[4563.41,0.027]]]
["binance-futures","ETHUSDT",1755220584395,[[4560.5,241.987],[4560.49,37.648],[4560.48,18.888],[4560.47,1.0],[4560.24,9.02]],[[4560.51,5.618],[4560.55,0.005],[4560.56,0.037],[4560.57,0.011],[4560.6,0.005]]]
["binance-futures","ETHUSDT",1755220607124,[[4563.73,96.745],[4563.72,0.014],[4563.7,0.891],[4563.69,3.205],[4563.66,0.021]],[[4563.74,3.294],[4563.75,0.102],[4563.76,0.011],[4563.77,0.032],[4563.78,5.078]]]
["binance-futures","ETHUSDT",1755220649683,[[4561.38,205.109],[4561.37,5.133],[4561.35,0.035],[4561.34,0.025]],[[4561.39,50.261],[4561.43,0.01],[4561.44,0.005],[4561.47,0.046],[4561.48,0.015]]]
["binance-futures","ETHUSDT",1755220698682,[[4571.5,29.523],[4571.49,0.077],[4571.47,0.027],[4571.45,0.005],[4571.14,0.02]],[[4571.51,51.498],[4571.52,0.005],[4571.53,0.01],[4571.55,0.032],[4571.57,0.3]]]
["binance-futures","ETHUSDT",1755220739428,[[4577.75,66.989],[4577.74,0.096],[4577.72,0.005],[4577.63,0.8],[4577.54,0.286]],[[4577.76,24.781],[4577.78,0.015],[4577.79,0.005],[4577.81,0.027],[4577.82,0.005]]]
["binance-futures","ETHUSDT",1755220785266,[[4575.08,36.044],[4575.06,0.027],[4575.02,0.005],[4575.01,0.042],[4574.98,0.005]],[[4575.09,129.012],[4575.1,0.1],[4575.11,0.027],[4575.12,0.005],[4575.14,0.005]]]
["binance-futures","ETHUSDT",1755220834641,[[4570.05,2.648],[4570.03,0.005],[4570.02,0.015],[4570.01,0.027],[4570.0,38.268]],[[4570.06,151.334],[4570.07,0.025],[4570.09,0.027],[4570.1,0.902],[4570.11,0.027]]]
["binance-futures","ETHUSDT",1755220874838,[[4569.43,17.786],[4569.42,0.016],[4569.38,0.027],[4569.33,0.027],[4569.32,0.005]],[[4569.44,109.933],[4569.46,0.005],[4569.48,0.005],[4569.49,0.032],[4569.5,0.017]]]
["binance-futures","ETHUSDT",1755220935274,[[4570.28,28.246],[4570.25,0.027],[4570.24,0.069],[4570.23,0.011],[4570.22,0.005]],[[4570.29,144.272],[4570.3,0.032],[4570.34,0.005],[4570.35,0.027],[4570.36,0.005]]]
["binance-futures","ETHUSDT",1755220977521,[[4573.12,19.225],[4573.11,5.238],[4573.1,1.544],[4573.09,0.964],[4573.08,0.997]],[[4573.13,58.024],[4573.14,0.661],[4573.15,0.027],[4573.16,0.007],[4573.17,0.438]]]
["binance-futures","ETHUSDT",1755221018071,[[4577.22,118.345],[4577.21,1.148],[4577.2,0.034],[4577.19,4.555],[4577.18,10.936]],[[4577.23,13.077],[4577.25,0.005],[4577.27,0.032],[4577.29,0.005],[4577.38,0.005]]]
["binance-futures","ETHUSDT",1755221068688,[[4581.27,135.572],[4581.26,0.865],[4581.24,0.813],[4581.23,1.104],[4581.19,3.426]],[[4581.28,104.23],[4581.3,0.032],[4581.31,0.011],[4581.33,1.019],[4581.35,0.027]]]
["binance-futures","ETHUSDT",1755221092339,[[4585.64,176.881],[4585.63,2.192],[4585.62,0.005],[4585.61,0.047],[4585.6,3.638]],[[4585.65,52.471],[4585.69,0.005],[4585.79,0.005],[4585.82,0.027],[4585.84,0.689]]]
["binance-futures","ETHUSDT",1755221154564,[[4587.02,100.568],[4587.01,0.118],[4587.0,0.01],[4586.99,0.01],[4586.96,1.809]],[[4587.03,29.163],[4587.04,0.018],[4587.07,0.01],[4587.15,2.791],[4587.18,10.005]]]
["binance-futures","ETHUSDT",1755221160202,[[4584.86,61.436],[4584.85,0.892],[4584.84,0.21],[4584.83,0.005],[4584.82,0.02]],[[4584.87,38.179],[4584.88,0.056],[4584.93,0.027],[4584.95,0.687],[4584.97,0.005]]]
["binance-futures","ETHUSDT",1755221241503,[[4584.07,152.133],[4584.06,0.123],[4584.02,0.037],[4584.01,0.005],[4584.0,0.373]],[[4584.08,31.921],[4584.09,0.005],[4584.11,0.027],[4584.12,0.1],[4584.32,0.005]]]
["binance-futures","ETHUSDT",1755221247404,[[4583.94,239.731],[4583.93,0.005],[4583.92,0.027],[4583.89,2.078],[4583.88,0.01]],[[4583.95,56.235],[4584.0,0.887],[4584.04,0.027],[4584.1,0.877],[4584.13,0.027]]]
["binance-futures","ETHUSDT",1755221300689,[[4583.18,69.614],[4583.17,0.01],[4583.14,0.005],[4583.13,0.027],[4583.12,1.6]],[[4583.19,84.483],[4583.2,0.02],[4583.21,5.214],[4583.22,6.01],[4583.23,1.408]]]
["binance-futures","ETHUSDT",1755221339322,[[4584.9,137.143],[4584.89,41.875],[4584.88,36.096],[4584.86,35.005],[4584.83,1.096]],[[4584.91,28.299],[4584.92,0.032],[4584.97,0.032],[4585.0,0.005],[4585.1,0.037]]]
["binance-futures","ETHUSDT",1755221388668,[[4587.81,221.999],[4587.8,0.032],[4587.77,2.179],[4587.76,0.005],[4587.62,0.02]],[[4587.82,34.973],[4587.84,0.005],[4587.89,0.005],[4587.91,1.066],[4587.94,0.005]]]
["binance-futures","ETHUSDT",1755221434885,[[4591.55,33.158],[4591.52,0.01],[4591.41,0.909],[4591.39,0.01],[4591.31,0.572]],[[4591.56,129.271],[4591.57,11.893],[4591.58,0.032],[4591.6,0.005],[4591.62,0.005]]]
["binance-futures","ETHUSDT",1755221491037,[[4586.17,30.048],[4586.16,175.078],[4586.11,0.992],[4586.07,6.223],[4586.06,0.636]],[[4586.18,1.543],[4586.2,0.024],[4586.21,0.474],[4586.23,0.005],[4586.25,2.621]]]
["binance-futures","ETHUSDT",1755221519462,[[4580.36,140.509],[4580.35,6.878],[4580.34,74.125],[4580.32,0.015],[4580.31,11.282]],[[4580.37,0.675],[4580.38,0.032],[4580.39,0.041],[4580.4,0.015],[4580.7,0.01]]]
["binance-futures","ETHUSDT",1755221559904,[[4581.16,81.415],[4581.15,0.033],[4581.14,5.532],[4581.13,0.07],[4581.12,0.028]],[[4581.17,24.582],[4581.18,0.005],[4581.2,0.91],[4581.21,0.005],[4581.22,0.096]]]
["binance-futures","ETHUSDT",1755221609502,[[4582.12,192.972],[4582.11,77.676],[4582.09,118.623],[4582.06,0.061],[4582.05,4.726]],[[4582.13,15.925],[4582.15,0.056],[4582.16,0.005],[4582.17,0.032],[4582.2,1.33]]]
["binance-futures","ETHUSDT",1755221645293,[[4582.4,0.89],[4582.38,0.005],[4582.35,0.872],[4582.34,0.032]],[[4582.41,195.012],[4582.42,0.127],[4582.46,1.128],[4582.47,0.015],[4582.48,18.605]]]
["binance-futures","ETHUSDT",1755221699056,[],[[4583.12,87.241],[4583.13,0.005],[4583.14,0.027],[4583.18,0.005],[4583.19,0.005]]]
["binance-futures","ETHUSDT",1755221746664,[[4586.14,138.817],[4586.13,0.278],[4586.12,0.01],[4586.11,0.091],[4586.09,0.027]],[[4586.15,46.85],[4586.16,0.011],[4586.2,0.01],[4586.24,0.012],[4586.25,0.015]]]
["binance-futures","ETHUSDT",1755221787857,[[4592.2,70.566],[4592.19,0.171],[4592.17,0.027],[4592.16,0.01],[4592.11,0.534]],[[4592.21,43.428],[4592.24,0.005],[4592.25,0.107],[4592.26,0.081],[4592.28,0.024]]]
["binance-futures","ETHUSDT",1755221835031,[],[[4591.89,110.474],[4591.91,0.015],[4591.92,0.005],[4591.97,0.032],[4591.99,0.015]]]
["binance-futures","ETHUSDT",1755221854105,[[4594.99,220.51],[4594.98,35.022],[4594.97,35.109],[4594.96,35.027],[4594.95,0.01]],[[4595.0,11.515],[4595.01,0.006],[4595.03,0.26],[4595.05,0.265],[4595.08,0.005]]]
["binance-futures","ETHUSDT",1755221879747,[[4599.74,32.729],[4599.71,0.032],[4599.7,0.005],[4599.67,0.4],[4599.66,0.01]],[[4599.75,69.725],[4599.76,0.005],[4599.8,1.829],[4599.84,0.037],[4599.87,0.005]]]
["binance-futures","ETHUSDT",1755221925300,[[4600.95,134.643],[4600.94,40.77],[4600.93,35.0],[4600.92,35.01],[4600.91,0.007]],[[4600.96,7.231],[4600.97,0.027],[4600.99,0.005],[4601.0,0.005],[4601.02,0.027]]]
["binance-futures","ETHUSDT",1755221971028,[[4601.13,29.085],[4601.12,0.032],[4601.11,9.145],[4601.1,0.006],[4601.09,0.091]],[[4601.14,50.034],[4601.15,0.01],[4601.16,0.005],[4601.19,0.027],[4601.2,0.01]]]
["binance-futures","ETHUSDT",1755222037708,[[4591.64,60.445],[4591.63,0.069],[4591.62,0.064],[4591.61,0.069],[4591.6,0.94]],[[4591.65,39.443],[4591.67,0.135],[4591.68,0.027],[4591.69,0.017],[4591.71,0.031]]]
["binance-futures","ETHUSDT",1755222056843,[[4594.99,73.487],[4594.98,5.525],[4594.97,3.083],[4594.96,1.66],[4594.95,4.228]],[[4595.0,61.729],[4595.02,0.576],[4595.03,0.005],[4595.09,0.027],[4595.1,0.875]]]
["binance-futures","ETHUSDT",1755222097251,[[4591.37,159.851],[4591.34,0.005],[4591.33,0.047],[4591.32,128.892],[4591.31,0.13]],[[4591.38,23.708],[4591.4,0.005],[4591.42,0.01],[4591.49,0.011],[4591.51,0.01]]]
["binance-futures","ETHUSDT",1755222144304,[[4586.77,51.857],[4586.76,0.01],[4586.72,0.032],[4586.71,0.005]],[[4586.78,105.249],[4586.79,0.027],[4586.8,0.06],[4586.82,0.005],[4586.97,1.123]]]
["binance-futures","ETHUSDT",1755222188624,[[4589.0,52.379],[4588.99,0.058],[4588.97,0.027],[4588.96,0.015],[4588.92,0.079]],[[4589.01,152.097],[4589.02,0.005],[4589.04,2.426],[4589.05,1.09],[4589.06,2.532]]]
["binance-futures","ETHUSDT",1755222232865,[[4594.44,143.529],[4594.43,0.054],[4594.41,0.796],[4594.4,0.01],[4594.37,2.267]],[[4594.45,34.563],[4594.46,0.005],[4594.47,0.005],[4594.48,0.025],[4594.49,0.027]]]
["binance-futures","ETHUSDT",1755222283038,[[4594.81,67.932],[4594.8,0.01],[4594.78,0.118],[4594.76,2.181],[4594.74,0.946]],[[4594.82,21.882],[4594.85,0.005],[4594.87,0.027],[4594.92,0.005],[4594.94,0.005]]]
["binance-futures","ETHUSDT",1755222322964,[[4592.56,132.521],[4592.55,36.971],[4592.52,35.005],[4592.5,35.039],[4592.49,0.005]],[[4592.57,22.068],[4592.58,0.164],[4592.59,0.07],[4592.61,0.01],[4592.62,0.027]]]
["binance-futures","ETHUSDT",1755222340287,[[4592.34,33.012],[4592.29,0.01],[4592.28,0.006],[4592.23,1.045],[4591.98,0.024]],[[4592.35,161.757],[4592.37,0.027],[4592.38,1.089],[4592.4,0.026],[4592.42,12.542]]]
["binance-futures","ETHUSDT",1755222420524,[[4600.85,6.574],[4600.83,0.027],[4600.81,0.005],[4600.79,0.171],[4600.78,0.027]],[[4600.86,212.5],[4600.9,58.848],[4600.91,42.241],[4600.92,35.006],[4600.96,0.021]]]
["binance-futures","ETHUSDT",1755222459706,[[4603.2,22.428],[4603.19,0.005],[4603.17,0.027],[4603.15,0.015]],[[4603.21,57.356],[4603.22,34.94],[4603.23,2.885],[4603.24,0.973],[4603.25,0.02]]]
["binance-futures","ETHUSDT",1755222465510,[[4603.08,228.393],[4603.07,0.005],[4603.06,1.092],[4603.05,0.032],[4603.04,0.005]],[[4603.09,39.253],[4603.13,0.105],[4603.17,0.005],[4603.19,0.005],[4603.21,20.653]]]
["binance-futures","ETHUSDT",1755222511837,[[4603.75,202.113],[4603.74,0.044],[4603.72,0.005],[4603.71,0.076],[4603.68,2.223]],[[4603.76,11.677],[4603.84,0.054],[4603.85,0.032],[4603.86,0.012],[4603.87,0.37]]]
["binance-futures","ETHUSDT",1755222547453,[[4603.99,161.077],[4603.98,0.01],[4603.97,0.01],[4603.96,1.087],[4603.95,0.005]],[[4604.0,24.867],[4604.03,0.362],[4604.04,0.223],[4604.05,0.005],[4604.08,0.012]]]
["binance-futures","ETHUSDT",1755222597957,[[4603.16,51.285],[4603.12,0.076],[4603.1,4.596]],[[4603.17,59.877],[4603.18,0.005],[4603.2,0.011],[4603.21,0.005],[4603.22,0.032]]]
["binance-futures","ETHUSDT",1755222636525,[[4599.54,28.974],[4599.53,0.5],[4599.52,0.805],[4599.49,0.027],[4599.48,0.005]],[[4599.55,80.928],[4599.56,0.061],[4599.57,0.027],[4599.59,0.932],[4599.63,1.088]]]
["binance-futures","ETHUSDT",1755222683604,[[4595.62,50.901],[4595.61,0.461],[4595.6,0.005],[4595.59,0.01],[4595.52,1.627]],[[4595.63,113.336],[4595.64,0.01],[4595.65,0.027],[4595.67,0.032],[4595.71,0.005]]]
["binance-futures","ETHUSDT",1755222738707,[[4600.5,38.181],[4600.49,0.726],[4600.46,0.005],[4600.45,0.879],[4600.44,2.838]],[[4600.51,132.009],[4600.52,35.005],[4600.53,13.625],[4600.54,35.005],[4600.55,35.0]]]
["binance-futures","ETHUSDT",1755222772648,[[4600.45,19.469],[4600.44,2.589],[4600.43,0.005],[4600.41,0.205],[4600.4,0.242]],[[4600.46,172.969],[4600.47,35.005],[4600.48,35.01],[4600.5,0.006],[4600.53,0.015]]]
["binance-futures","ETHUSDT",1755222822354,[[4600.4,1.903],[4600.39,0.005],[4600.38,0.027],[4600.25,0.081],[4600.23,0.005]],[[4600.41,226.933],[4600.42,16.552],[4600.43,24.299],[4600.44,0.005],[4600.45,0.896]]]
["binance-futures","ETHUSDT",1755222871235,[[4603.59,168.434],[4603.58,0.012],[4603.55,1.119],[4603.54,2.177],[4603.51,0.005]],[[4603.6,19.533],[4603.62,0.005],[4603.64,0.032],[4603.67,0.005],[4603.77,0.979]]]
["binance-futures","ETHUSDT",1755222890571,[[4605.31,119.785],[4605.3,0.093],[4605.29,1.9],[4605.28,1.1],[4605.26,0.015]],[[4605.32,59.135],[4605.33,0.011],[4605.34,0.006],[4605.36,0.005],[4605.38,0.032]]]
["binance-futures","ETHUSDT",1755222960254,[[4603.49,170.524],[4603.48,6.628],[4603.47,0.005],[4603.46,0.005],[4603.45,2.172]],[[4603.5,66.652],[4603.51,1.332],[4603.52,0.208],[4603.53,0.034],[4603.54,0.032]]]
["binance-futures","ETHUSDT",1755223002026,[],[[4608.68,66.271],[4608.7,4.936],[4608.73,12.0],[4608.76,0.005],[4608.77,12.0]]]
["binance-futures","ETHUSDT",1755223049657,[[4608.36,85.872],[4608.35,10.945],[4608.33,0.027],[4608.3,0.02],[4608.29,3.255]],[[4608.37,55.653],[4608.39,0.017],[4608.4,0.005],[4608.42,0.027],[4608.45,0.017]]]
["binance-futures","ETHUSDT",1755223055235,[[4606.98,0.786],[4606.92,6.105],[4606.85,0.873],[4606.81,0.02],[4606.8,1.1]],[[4606.99,149.997],[4607.0,1.294],[4607.02,0.02],[4607.03,10.015],[4607.04,6.18]]]
["binance-futures","ETHUSDT",1755223101672,[[4605.16,100.219],[4605.14,1.086],[4605.12,0.034],[4605.11,2.176],[4605.06,0.015]],[[4605.17,56.442],[4605.18,0.013],[4605.19,0.005],[4605.2,0.005],[4605.21,0.027]]]
["binance-futures","ETHUSDT",1755223145839,[[4602.13,204.093],[4602.1,4.003],[4602.09,2.161],[4602.08,0.01],[4602.07,0.275]],[[4602.14,0.846],[4602.15,0.006],[4602.18,0.032],[4602.22,0.005],[4602.25,0.005]]]
["binance-futures","ETHUSDT",1755223189161,[[4601.63,63.761],[4601.6,0.005],[4601.59,0.005],[4601.53,0.032],[4601.49,1.092]],[[4601.64,80.119],[4601.65,1.765],[4601.66,0.005],[4601.67,0.005],[4601.7,0.901]]]
["binance-futures","ETHUSDT",1755223237714,[[4604.73,136.376],[4604.72,12.0],[4604.71,12.0],[4604.7,12.015],[4604.69,12.0]],[[4604.74,0.012],[4604.8,0.005],[4604.81,0.005],[4604.87,0.005],[4604.88,0.565]]]
["binance-futures","ETHUSDT",1755223301336,[[4600.61,166.752],[4600.6,10.128],[4600.59,18.348],[4600.58,0.209],[4600.57,1.092]],[[4600.62,2.588],[4600.65,0.901],[4600.66,0.032],[4600.69,0.043],[4600.7,0.901]]]
["binance-futures","ETHUSDT",1755223326466,[[4599.56,95.249],[4599.55,0.155],[4599.54,0.133],[4599.53,0.128],[4599.52,0.158]],[[4599.57,13.081],[4599.58,0.103],[4599.6,0.01],[4599.61,0.005],[4599.65,0.879]]]
["binance-futures","ETHUSDT",1755223373789,[[4599.76,47.378],[4599.75,0.138],[4599.71,0.005],[4599.7,0.005],[4599.64,0.942]],[[4599.77,38.568],[4599.78,2.997],[4599.79,0.081],[4599.8,0.027],[4599.93,0.005]]]
["binance-futures","ETHUSDT",1755223421203,[[4597.04,60.335],[4597.03,35.24],[4597.02,35.0],[4597.01,35.01],[4597.0,35.005]],[[4597.05,74.512],[4597.06,0.04],[4597.08,1.088],[4597.1,1.31],[4597.12,0.137]]]
["binance-futures","ETHUSDT",1755223450975,[[4594.46,84.433],[4594.45,4.244],[4594.38,0.832],[4594.35,0.415],[4594.34,0.015]],[[4594.47,117.174],[4594.48,0.039],[4594.5,0.897],[4594.52,0.006],[4594.57,0.01]]]
["binance-futures","ETHUSDT",1755223509489,[[4601.79,74.478],[4601.77,0.005],[4601.76,0.076],[4601.67,0.589],[4601.66,2.027]],[[4601.8,34.565],[4601.81,0.027],[4601.89,0.044],[4601.94,0.005],[4602.04,0.683]]]
["binance-futures","ETHUSDT",1755223550657,[[4605.3,105.129],[4605.29,0.315],[4605.28,0.938],[4605.25,0.027],[4605.23,0.022]],[[4605.31,51.829],[4605.32,0.507],[4605.33,0.679],[4605.38,0.288],[4605.4,0.006]]]
["binance-futures","ETHUSDT",1755223599489,[[4607.1,23.382],[4607.09,1.562],[4607.06,0.027],[4607.04,1.112],[4607.03,0.2]],[[4607.11,181.548],[4607.12,0.238],[4607.13,0.005],[4607.16,1.138],[4607.19,0.005]]]
["binance-futures","ETHUSDT",1755223646679,[[4612.06,131.776],[4612.05,0.039],[4612.03,0.027],[4612.02,0.005],[4612.0,0.089]],[[4612.07,36.527],[4612.08,0.032],[4612.09,0.898],[4612.13,0.027],[4612.14,0.249]]]
["binance-futures","ETHUSDT",1755223685966,[[4613.99,192.044],[4613.98,35.097],[4613.96,1.089],[4613.94,0.005],[4613.91,1.084]],[[4614.0,24.321],[4614.03,0.01],[4614.04,0.027],[4614.05,0.871],[4614.06,0.005]]]
["binance-futures","ETHUSDT",1755223691822,[[4614.06,26.228],[4614.05,100.813],[4614.04,22.053],[4614.03,19.125],[4614.02,74.352]],[[4614.09,2.005],[4614.12,0.038],[4614.35,0.005],[4614.4,0.022],[4614.44,2.153]]]
["binance-futures","ETHUSDT",1755223739203,[[4615.98,25.756],[4615.97,0.005],[4615.96,0.167],[4615.95,0.027],[4615.76,0.719]],[[4615.99,68.887],[4616.0,1.068],[4616.01,0.027],[4616.04,0.011],[4616.19,0.609]]]
["binance-futures","ETHUSDT",1755223777701,[[4617.05,33.626],[4617.04,8.59],[4617.01,2.17],[4617.0,0.01],[4616.99,0.076]],[[4617.06,196.765],[4617.07,0.058],[4617.11,0.005],[4617.15,0.005],[4617.2,0.015]]]
["binance-futures","ETHUSDT",1755223849307,[[4614.99,96.116],[4614.98,3.498],[4614.97,6.136],[4614.95,1.095],[4614.92,0.914]],[[4615.0,90.809],[4615.03,0.02],[4615.04,10.096],[4615.05,0.871],[4615.08,0.032]]]
["binance-futures","ETHUSDT",1755223863735,[[4616.93,157.536],[4616.92,0.72],[4616.91,0.005],[4616.89,0.027],[4616.86,0.005]],[[4616.94,221.54],[4616.95,0.527],[4616.96,0.032],[4617.02,0.016],[4617.05,0.01]]]
["binance-futures","ETHUSDT",1755223911811,[[4617.85,113.647],[4617.84,35.33],[4617.83,35.352],[4617.82,2.093],[4617.79,1.083]],[[4617.86,61.008],[4617.87,0.005],[4617.88,0.669],[4617.9,2.717],[4617.91,0.582]]]
["binance-futures","ETHUSDT",1755223958030,[[4618.89,191.354],[4618.88,0.031],[4618.87,5.034],[4618.86,0.378],[4618.85,0.005]],[[4618.9,72.422],[4618.92,0.005],[4618.93,0.005],[4618.96,0.027],[4619.59,5.065]]]
["binance-futures","ETHUSDT",1755223996956,[[4615.0,160.906],[4614.99,0.061],[4614.97,0.157],[4614.93,0.027],[4614.92,0.032]],[[4615.01,214.332],[4615.02,0.005],[4615.03,0.005],[4615.06,0.829],[4615.07,3.198]]]
["binance-futures","ETHUSDT",1755224044355,[[4610.5,12.148],[4610.49,0.03],[4610.46,0.029],[4610.44,0.005],[4610.41,0.011]],[[4610.51,185.936],[4610.52,0.057],[4610.53,0.005],[4610.54,0.026],[4610.55,3.84]]]
["binance-futures","ETHUSDT",1755224086165,[[4614.32,102.025],[4614.31,7.352],[4614.3,1.95],[4614.28,2.172],[4614.27,0.005]],[[4614.33,19.59],[4614.35,0.005],[4614.36,0.005],[4614.38,0.027],[4614.39,0.005]]]
["binance-futures","ETHUSDT",1755224133561,[[4616.59,182.39],[4616.57,8.006],[4616.56,46.427],[4616.55,45.352],[4616.54,35.005]],[[4616.6,3.0],[4616.64,0.013],[4616.66,0.043],[4616.67,0.032],[4616.7,0.871]]]
["binance-futures","ETHUSDT",1755224148799,[[4618.34,13.464],[4618.33,5.132],[4618.32,1.181],[4618.31,0.015],[4618.3,3.058]],[[4618.35,251.295],[4618.36,0.005],[4618.37,0.005],[4618.39,0.027],[4618.4,0.696]]]
["binance-futures","ETHUSDT",1755224222161,[[4613.62,4.433],[4613.6,0.038],[4613.58,0.125],[4613.55,0.027],[4612.86,6.062]],[[4613.63,268.692],[4613.64,58.917],[4613.65,46.662],[4613.66,35.032],[4613.67,35.0]]]
["binance-futures","ETHUSDT",1755224270279,[[4615.12,50.846],[4615.11,0.947],[4615.02,1.084],[4614.98,1.211],[4614.95,1.747]],[[4615.13,170.089],[4615.14,60.261],[4615.15,35.02],[4615.16,35.025],[4615.17,35.01]]]
["binance-futures","ETHUSDT",1755224276481,[[4615.63,72.09],[4615.62,0.007],[4615.6,0.005],[4615.53,0.027],[4614.87,2.63]],[[4615.64,74.754],[4615.65,68.902],[4615.66,35.005],[4615.67,35.673],[4615.68,0.006]]]
["binance-futures","ETHUSDT",1755224360372,[[4612.8,74.871],[4612.76,2.167],[4612.73,0.883],[4612.71,0.005],[4612.7,0.352]],[[4612.81,80.251],[4612.82,0.005],[4612.84,0.02],[4612.86,0.032],[4612.92,1.284]]]
["binance-futures","ETHUSDT",1755224403401,[[4610.24,254.201],[4610.2,3.068],[4610.19,10.116]],[[4610.25,31.868],[4610.29,0.005],[4610.3,0.867],[4610.35,1.74],[4610.36,0.032]]]
["binance-futures","ETHUSDT",1755224407362,[[4611.52,8.845],[4611.5,0.852],[4611.47,0.005],[4611.46,0.005],[4611.44,0.427]],[[4611.53,64.638],[4611.54,6.548],[4611.55,0.005],[4611.56,0.027],[4611.58,1.256]]]
["binance-futures","ETHUSDT",1755224456445,[[4610.0,9.536],[4609.99,0.027],[4609.95,0.957],[4609.92,0.005],[4609.89,0.01]],[[4610.01,236.538],[4610.02,0.005],[4610.04,0.005],[4610.06,0.043],[4610.09,0.005]]]
["binance-futures","ETHUSDT",1755224504606,[[4612.37,118.637],[4612.36,0.041],[4612.34,0.01],[4612.33,0.061],[4612.32,0.427]],[[4612.38,46.452],[4612.42,0.021],[4612.43,0.027],[4612.45,2.167],[4612.46,0.005]]]
["binance-futures","ETHUSDT",1755224553522,[[4616.82,0.807],[4616.81,0.012],[4616.72,0.005],[4616.67,0.024],[4616.66,0.02]],[[4616.83,350.412],[4616.84,0.117],[4616.86,0.025],[4616.87,0.15],[4616.88,0.04]]]
["binance-futures","ETHUSDT",1755224593596,[[4619.89,161.727],[4619.88,1.568],[4619.86,0.01],[4619.84,2.231],[4619.83,7.391]],[[4619.9,39.881],[4619.99,0.047],[4620.0,51.122],[4620.02,0.005],[4620.06,0.595]]]
["binance-futures","ETHUSDT",1755224632092,[[4624.85,37.849],[4624.84,0.007],[4624.8,0.01],[4624.78,0.005],[4624.76,0.413]],[[4624.86,79.8],[4624.88,0.027],[4624.9,0.005],[4624.93,0.005],[4624.95,0.027]]]
["binance-futures","ETHUSDT",1755224678189,[[4624.01,79.024],[4624.0,6.647],[4623.99,0.032],[4623.98,3.2],[4623.95,0.025]],[[4624.02,33.237],[4624.03,0.005],[4624.1,0.692],[4624.11,0.055],[4624.15,0.005]]]
["binance-futures","ETHUSDT",1755224703392,[[4627.65,60.811],[4627.63,1.081],[4627.6,0.879],[4627.57,2.165],[4627.56,1.081]],[[4627.66,112.745],[4627.67,0.005],[4627.68,0.011],[4627.7,0.01],[4627.72,1.032]]]
["binance-futures","ETHUSDT",1755224764988,[[4627.2,62.105],[4627.19,0.144],[4627.18,0.032],[4627.17,0.881],[4627.14,6.19]],[[4627.21,74.526],[4627.22,0.008],[4627.24,0.052],[4627.26,0.011],[4627.27,0.005]]]
["binance-futures","ETHUSDT",1755224811213,[[4627.58,53.631],[4627.57,0.146],[4627.55,0.864],[4627.52,0.007]],[[4627.59,61.831],[4627.6,0.005],[4627.62,0.006],[4627.63,0.069],[4627.64,0.032]]]
["binance-futures","ETHUSDT",1755224858386,[[4626.3,66.092],[4626.28,0.805],[4626.26,0.005],[4626.22,0.005],[4626.2,0.027]],[[4626.31,170.071],[4626.32,15.939],[4626.33,0.047],[4626.35,1.189],[4626.41,0.117]]]
["binance-futures","ETHUSDT",1755224897484,[[4624.18,77.738],[4624.17,0.006],[4624.15,0.875],[4624.13,2.674],[4624.12,3.2]],[[4624.19,4.073],[4624.2,0.033],[4624.22,0.005],[4624.24,0.005],[4624.25,1.662]]]
["binance-futures","ETHUSDT",1755224907099,[[4624.36,80.472],[4624.35,0.864],[4624.34,0.005],[4624.32,1.087],[4624.31,1.092]],[[4624.37,29.404],[4624.38,0.005],[4624.4,0.021],[4624.42,0.032],[4624.45,0.005]]]
["binance-futures","ETHUSDT",1755224988917,[[4627.54,98.348],[4627.53,46.196],[4627.52,35.015],[4627.51,36.039],[4627.5,35.008]],[[4627.55,27.381],[4627.59,0.005],[4627.6,0.032],[4627.61,0.005],[4627.7,0.025]]]
["binance-futures","ETHUSDT",1755224994607,[[4628.5,103.471],[4628.49,35.023],[4628.48,35.0],[4628.47,35.027],[4628.46,0.015]],[[4628.51,41.782],[4628.52,0.005],[4628.53,0.01],[4628.58,0.01],[4628.61,0.005]]]
["binance-futures","ETHUSDT",1755225042105,[[4628.57,104.917],[4628.56,37.413],[4628.55,36.081],[4628.54,35.018],[4628.53,0.437]],[[4628.58,14.017],[4628.61,0.005],[4628.63,0.005],[4628.64,0.027],[4628.74,0.027]]]
["binance-futures","ETHUSDT",1755225100902,[],[[4628.36,153.585],[4628.37,0.027],[4628.4,0.01],[4628.42,0.032],[4628.44,0.005]]]
["binance-futures","ETHUSDT",1755225129689,[],[[4626.7,137.866],[4626.71,0.02],[4626.72,0.005],[4626.73,3.564],[4626.76,0.042]]]
["binance-futures","ETHUSDT",1755225179302,[[4627.45,61.307],[4627.44,0.012],[4627.43,0.027],[4627.42,0.114],[4627.4,0.006]],[[4627.46,246.804],[4627.47,0.01],[4627.48,0.032],[4627.49,0.683],[4627.5,10.101]]]
["binance-futures","ETHUSDT",1755225219937,[[4626.18,40.288],[4626.17,0.975],[4626.14,0.005],[4626.13,0.008],[4626.12,1.632]],[[4626.19,65.032],[4626.2,1.198],[4626.22,1.551],[4626.23,1.25],[4626.25,0.005]]]
["binance-futures","ETHUSDT",1755225254666,[[4625.3,65.019],[4625.29,0.005],[4625.28,0.994],[4625.27,0.026],[4625.24,0.027]],[[4625.31,81.137],[4625.35,0.027],[4625.4,0.906],[4625.44,0.359],[4625.46,0.69]]]
["binance-futures","ETHUSDT",1755225307677,[[4621.89,70.25],[4621.88,39.843],[4621.87,35.546],[4621.86,35.0],[4621.85,35.005]],[[4621.9,64.864],[4621.94,0.445],[4621.95,0.671],[4621.96,0.005],[4621.98,0.03]]]
["binance-futures","ETHUSDT",1755225356704,[[4623.7,84.498],[4623.69,4.912],[4623.64,1.082],[4623.61,1.021],[4623.6,0.016]],[[4623.71,73.826],[4623.73,0.027],[4623.74,0.67],[4623.75,0.005],[4623.8,0.031]]]
["binance-futures","ETHUSDT",1755225404068,[[4625.56,37.04],[4625.55,0.133],[4625.54,0.005],[4625.52,0.005],[4625.51,0.027]],[[4625.57,101.542],[4625.58,51.656],[4625.59,35.02],[4625.6,36.096],[4625.61,0.021]]]
["binance-futures","ETHUSDT",1755225447758,[[4628.3,22.607],[4628.29,0.005],[4628.22,0.005],[4628.2,0.011],[4628.17,0.005]],[[4628.31,86.947],[4628.32,1.952],[4628.33,3.286],[4628.35,1.081],[4628.36,0.005]]]
["binance-futures","ETHUSDT",1755225496144,[[4628.13,80.545],[4628.12,0.006],[4628.1,1.755],[4628.08,0.005],[4628.06,0.005]],[[4628.14,75.173],[4628.15,1.348],[4628.17,0.027],[4628.19,6.718],[4628.21,0.005]]]
["binance-futures","ETHUSDT",1755225538074,[[4628.01,74.243],[4627.97,0.032],[4627.94,0.805],[4627.92,0.037],[4627.89,0.026]],[[4628.02,148.116],[4628.03,1.152],[4628.04,0.733],[4628.05,1.164],[4628.06,0.051]]]
["binance-futures","ETHUSDT",1755225585641,[[4625.19,95.746],[4625.18,0.027],[4625.15,0.005],[4625.13,0.032],[4625.11,1.089]],[[4625.2,99.008],[4625.21,46.08],[4625.22,35.0],[4625.23,35.0],[4625.24,35.0]]]
["binance-futures","ETHUSDT",1755225591605,[[4625.65,16.445],[4625.64,0.011],[4625.63,0.005],[4625.61,0.005],[4625.6,0.869]],[[4625.66,94.449],[4625.67,46.164],[4625.68,35.027],[4625.69,35.01],[4625.74,0.005]]]
["binance-futures","ETHUSDT",1755225662680,[[4623.95,51.747],[4623.93,0.027],[4623.92,0.228],[4623.9,0.222],[4623.89,0.123]],[[4623.96,196.678],[4623.97,54.479],[4623.98,35.01],[4623.99,35.019],[4624.0,10.025]]]
["binance-futures","ETHUSDT",1755225681341,[[4621.81,88.052],[4621.8,0.042],[4621.79,0.015],[4621.77,1.087],[4621.76,0.349]],[[4621.82,30.54],[4621.86,0.011],[4621.92,0.027],[4621.97,0.053],[4622.05,0.118]]]
["binance-futures","ETHUSDT",1755225728609,[[4621.13,19.967],[4621.11,0.956],[4621.08,3.121],[4620.89,0.032],[4620.84,0.043]],[[4621.14,363.803],[4621.15,54.599],[4621.16,35.02],[4621.17,35.054],[4621.18,10.015]]]
["binance-futures","ETHUSDT",1755225769740,[[4620.91,130.039],[4620.9,0.027],[4620.88,0.005],[4620.87,0.027],[4620.83,0.005]],[[4620.92,73.959],[4620.93,0.01],[4620.94,0.136],[4620.98,0.01],[4621.02,0.015]]]
["binance-futures","ETHUSDT",1755225815472,[[4624.8,19.919],[4624.79,0.027],[4624.78,0.005],[4624.74,0.35],[4624.7,0.005]],[[4624.81,178.947],[4624.82,1.087],[4624.84,0.043],[4624.86,0.025],[4624.88,7.133]]]
["binance-futures","ETHUSDT",1755225861731,[[4623.28,115.93],[4623.23,0.41],[4623.22,0.007],[4623.21,1.087],[4623.2,1.878]],[[4623.29,24.541],[4623.3,0.005],[4623.31,0.02],[4623.34,0.025],[4623.35,0.66]]]
["binance-futures","ETHUSDT",1755225910678,[[4627.1,139.025],[4627.09,1.141],[4627.06,0.015],[4627.05,37.814],[4627.01,1.254]],[[4627.11,32.819],[4627.12,1.68],[4627.13,0.005],[4627.15,0.005],[4627.16,0.027]]]
["binance-futures","ETHUSDT",1755225962327,[[4627.53,102.384],[4627.52,35.987],[4627.51,35.0],[4627.48,1.016],[4627.45,2.592]],[[4627.54,143.144],[4627.55,0.005],[4627.56,0.032],[4627.57,0.013],[4627.59,0.005]]]
["binance-futures","ETHUSDT",1755226017798,[[4628.99,129.468],[4628.98,0.314],[4628.96,0.01],[4628.94,0.015],[4628.93,0.027]],[[4629.0,708.974],[4629.04,0.032],[4629.08,3.604],[4629.1,1.28],[4629.12,1.081]]]
["binance-futures","ETHUSDT",1755226055113,[[4630.83,12.587],[4630.81,0.713],[4630.8,0.868],[4630.79,0.032],[4630.78,2.4]],[[4630.84,124.976],[4630.85,0.078],[4630.88,0.043],[4630.89,2.02],[4630.9,4.559]]]
["binance-futures","ETHUSDT",1755226103330,[[4638.03,241.687],[4638.0,11.735],[4637.99,39.032],[4637.96,0.01],[4637.95,0.01]],[[4638.04,1.053],[4638.07,0.027],[4638.08,0.005],[4638.13,0.027],[4638.23,0.015]]]
["binance-futures","ETHUSDT",1755226141828,[[4634.0,150.329],[4633.99,48.201],[4633.89,0.005],[4633.88,0.025],[4633.83,0.223]],[[4634.01,69.675],[4634.03,0.02],[4634.06,0.027],[4634.08,0.005],[4634.25,0.005]]]
["binance-futures","ETHUSDT",1755226189969,[[4634.05,45.779],[4633.94,1.013],[4633.92,0.042],[4633.91,6.005],[4633.9,0.005]],[[4634.06,224.583],[4634.08,0.02],[4634.09,16.645],[4634.1,0.042],[4634.11,3.549]]]
["binance-futures","ETHUSDT",1755226225636,[[4628.08,17.834],[4628.06,0.005],[4628.04,0.005],[4628.03,0.027],[4628.0,0.993]],[[4628.09,121.707],[4628.12,0.032],[4628.13,0.027],[4628.14,0.005],[4628.19,2.16]]]
["binance-futures","ETHUSDT",1755226234079,[[4625.56,75.07],[4625.55,0.309],[4625.54,0.027],[4625.53,0.121],[4625.47,0.985]],[[4625.57,156.014],[4625.58,0.037],[4625.6,0.169],[4625.62,0.005],[4625.7,0.005]]]
["binance-futures","ETHUSDT",1755226282071,[[4630.17,1.293],[4629.84,0.02],[4629.82,0.005],[4629.81,0.629],[4629.79,0.415]],[[4630.18,218.818],[4630.19,0.005],[4630.2,1.539],[4630.21,1.08],[4630.22,0.005]]]
["binance-futures","ETHUSDT",1755226321797,[[4630.62,59.988],[4630.61,0.005],[4630.6,0.863],[4630.58,0.032],[4630.56,0.005]],[[4630.63,112.314],[4630.64,0.005],[4630.67,2.726],[4630.68,0.027],[4630.69,0.005]]]
["binance-futures","ETHUSDT",1755226376386,[[4625.88,58.627],[4625.87,0.006],[4625.85,0.974],[4625.83,1.6],[4625.8,0.032]],[[4625.89,28.934],[4625.9,0.032],[4625.93,0.005],[4625.94,0.688],[4625.95,0.032]]]
["binance-futures","ETHUSDT",1755226410168,[[4625.21,110.506],[4625.2,0.354],[4625.19,0.027],[4625.18,1.054],[4625.13,0.005]],[[4625.22,77.218],[4625.23,0.71],[4625.24,1.082],[4625.25,0.006],[4625.26,0.027]]]
["binance-futures","ETHUSDT",1755226459061,[[4625.93,11.925],[4625.87,0.005],[4625.85,0.005],[4625.84,0.005],[4625.8,0.005]],[[4625.94,365.69],[4625.95,0.006],[4625.96,31.231],[4625.97,36.106],[4625.99,0.005]]]
["binance-futures","ETHUSDT",1755226508726,[[4625.46,120.522],[4625.45,0.007],[4625.43,0.005],[4625.4,0.011],[4625.38,1.041]],[[4625.47,20.212],[4625.51,0.01],[4625.53,1.118],[4625.56,0.005],[4625.75,1.456]]]
["binance-futures","ETHUSDT",1755226572804,[[4624.78,43.218],[4624.77,0.146],[4624.76,0.005],[4624.73,0.709],[4624.71,0.005]],[[4624.79,93.35],[4624.8,0.869],[4624.81,3.38],[4624.82,2.194],[4624.84,0.043]]]
["binance-futures","ETHUSDT",1755226599190,[[4622.44,118.477],[4622.43,0.005],[4622.41,0.96],[4622.4,0.005],[4622.38,0.01]],[[4622.45,58.803],[4622.46,1.572],[4622.48,2.844],[4622.5,1.757],[4622.52,0.006]]]
["binance-futures","ETHUSDT",1755226649005,[[4626.86,163.791],[4626.85,0.008],[4626.84,0.005],[4626.81,0.027]],[[4626.87,40.483],[4626.92,0.005],[4626.95,0.045],[4626.96,0.606],[4627.07,0.005]]]
["binance-futures","ETHUSDT",1755226691370,[[4623.61,5.833],[4623.6,5.193],[4623.59,0.128],[4623.58,0.005],[4623.57,0.006]],[[4623.62,100.01],[4623.64,1.087],[4623.68,1.082],[4623.69,5.311],[4623.7,9.543]]]
["binance-futures","ETHUSDT",1755226730466,[[4620.95,74.606],[4620.94,0.032],[4620.89,0.027],[4620.88,0.311],[4620.84,1.077]],[[4620.96,120.817],[4620.97,0.005],[4620.98,0.01],[4620.99,2.164],[4621.0,0.005]]]
["binance-futures","ETHUSDT",1755226781215,[[4619.25,8.102],[4619.24,1.735],[4619.23,27.072],[4619.16,0.005],[4619.12,0.005]],[[4619.26,157.853],[4619.27,9.713],[4619.28,0.012],[4619.29,2.191],[4619.3,0.01]]]
["binance-futures","ETHUSDT",1755226831710,[[4619.93,126.206],[4619.92,0.053],[4619.86,0.037],[4619.84,0.009],[4619.83,0.133]],[[4619.94,86.692],[4619.95,0.411],[4619.96,2.196],[4619.99,0.025],[4620.0,18.465]]]
["binance-futures","ETHUSDT",1755226837852,[[4619.66,49.08],[4619.65,28.509],[4619.6,0.149],[4619.58,0.42],[4619.47,0.8]],[[4619.67,181.777],[4619.68,18.461],[4619.69,2.174],[4619.7,0.015],[4619.71,9.713]]]
["binance-futures","ETHUSDT",1755226877039,[[4616.91,7.568],[4616.9,1.854],[4616.89,81.617],[4616.87,0.005],[4616.84,0.008]],[[4616.92,0.032],[4616.93,0.015],[4616.94,0.005],[4616.96,0.005],[4616.99,0.046]]]
["binance-futures","ETHUSDT",1755226940243,[[4618.2,75.086],[4618.19,28.421],[4618.18,0.027],[4618.13,0.325],[4618.12,0.005]],[[4618.21,38.475],[4618.22,1.806],[4618.23,0.01],[4618.24,0.01],[4618.25,1.737]]]
["binance-futures","ETHUSDT",1755226964322,[[4619.65,112.671],[4619.64,0.053],[4619.6,1.767],[4619.59,0.013],[4619.58,0.005]],[[4619.66,72.751],[4619.67,1.157],[4619.69,0.01],[4619.71,0.005],[4619.72,0.988]]]
["binance-futures","ETHUSDT",1755227011651,[[4625.8,24.219],[4625.79,0.068],[4625.78,0.027],[4625.77,0.005],[4625.75,1.739]],[[4625.81,306.744],[4625.82,6.788],[4625.83,0.005],[4625.84,0.027],[4625.86,1.331]]]
["binance-futures","ETHUSDT",1755227060398,[[4621.89,74.408],[4621.88,28.524],[4621.87,0.2],[4621.84,0.221],[4621.8,0.336]],[[4621.9,193.187],[4621.91,0.005],[4621.92,0.105],[4621.93,4.623],[4621.94,0.711]]]
["binance-futures","ETHUSDT",1755227091422,[[4619.21,60.877],[4619.2,23.35],[4619.17,0.007],[4619.16,0.038],[4619.15,0.865]],[[4619.22,83.094],[4619.25,0.954],[4619.27,0.027],[4619.3,0.01],[4619.32,0.006]]]
["binance-futures","ETHUSDT",1755227150342,[[4621.82,199.764],[4621.81,1.075],[4621.8,3.747],[4621.79,0.006],[4621.78,0.005]],[[4621.83,2.552],[4621.84,0.181],[4621.86,0.005],[4621.87,0.005],[4621.88,0.005]]]
["binance-futures","ETHUSDT",1755227200188,[[4618.4,91.794],[4618.39,0.128],[4618.38,0.128],[4618.35,0.032],[4618.32,0.005]],[[4618.41,69.758],[4618.42,0.027],[4618.46,0.01],[4618.47,0.012],[4618.49,0.032]]]
["binance-futures","ETHUSDT",1755227241450,[[4622.41,220.586],[4622.4,0.043],[4622.38,0.01],[4622.36,0.032],[4622.28,0.005]],[[4622.42,39.186],[4622.43,0.163],[4622.44,0.667],[4622.49,0.015],[4622.51,0.01]]]
["binance-futures","ETHUSDT",1755227292490,[[4624.15,83.956],[4624.14,0.029],[4624.13,0.032],[4624.06,0.01],[4624.03,0.027]],[[4624.16,61.81],[4624.17,0.005],[4624.18,0.005],[4624.2,1.088],[4624.21,2.489]]]
["binance-futures","ETHUSDT",1755227331560,[[4631.52,105.948],[4631.5,0.869],[4631.48,0.206],[4631.45,0.966],[4631.42,0.01]],[[4631.53,62.283],[4631.54,0.037],[4631.55,0.142],[4631.56,0.665],[4631.57,0.005]]]
["binance-futures","ETHUSDT",1755227378771,[[4630.33,39.309],[4630.3,0.005],[4630.28,0.032],[4630.12,0.215],[4630.1,0.982]],[[4630.34,96.552],[4630.35,61.859],[4630.36,36.09],[4630.37,36.023],[4630.38,61.289]]]
["binance-futures","ETHUSDT",1755227426895,[[4630.2,151.564],[4630.19,0.051],[4630.16,0.042],[4630.15,0.025],[4630.14,35.441]],[[4630.21,0.765],[4630.22,0.027],[4630.23,0.005],[4630.24,0.926],[4630.33,0.02]]]
["binance-futures","ETHUSDT",1755227467341,[[4626.77,173.549],[4626.73,0.015],[4626.72,10.44],[4626.7,7.446],[4626.69,36.417]],[[4626.78,0.028],[4626.79,0.288],[4626.8,0.005],[4626.81,1.282],[4626.82,0.005]]]
["binance-futures","ETHUSDT",1755227500698,[[4625.15,51.834],[4625.1,1.078],[4625.08,0.025],[4625.06,0.051],[4625.03,0.005]],[[4625.16,169.2],[4625.18,0.005],[4625.19,1.767],[4625.2,0.005],[4625.21,0.005]]]
["binance-futures","ETHUSDT",1755227523230,[[4623.5,121.62],[4623.49,0.345],[4623.48,0.02],[4623.47,0.02],[4623.46,0.027]],[[4623.51,108.323],[4623.57,0.005],[4623.59,0.005],[4623.61,1.084],[4623.66,0.038]]]
["binance-futures","ETHUSDT",1755227564516,[[4620.86,124.15],[4620.85,0.005],[4620.84,0.005],[4620.83,0.005],[4620.82,0.027]],[[4620.87,4.978],[4620.88,0.032],[4620.96,0.005],[4620.98,0.032],[4621.01,0.005]]]
["binance-futures","ETHUSDT",1755227613165,[[4618.68,78.12],[4618.62,3.428],[4618.61,0.005],[4618.6,0.027],[4618.58,0.005]],[[4618.69,161.255],[4618.7,41.837],[4618.71,7.37],[4618.72,2.171],[4618.74,0.01]]]
["binance-futures","ETHUSDT",1755227657087,[[4620.69,0.963],[4620.6,0.018],[4620.59,0.027],[4620.58,0.005],[4620.56,0.005]],[[4620.7,263.277],[4620.71,59.087],[4620.72,35.005],[4620.73,0.015],[4620.74,35.015]]]
["binance-futures","ETHUSDT",1755227708797,[[4621.99,105.128],[4621.98,5.383],[4621.96,0.025],[4621.95,11.23],[4621.94,0.013]],[[4622.0,15.362],[4622.01,2.19],[4622.02,0.666],[4622.03,0.48],[4622.04,0.005]]]
["binance-futures","ETHUSDT",1755227758057,[[4625.0,161.333],[4624.97,0.005],[4624.96,0.015],[4624.94,2.785],[4624.92,2.78]],[[4625.01,12.346],[4625.03,0.005],[4625.04,0.027],[4625.09,0.005],[4625.1,2.305]]]
["binance-futures","ETHUSDT",1755227799091,[[4628.99,154.869],[4628.98,0.025],[4628.97,4.191],[4628.96,0.005],[4628.89,1.113]],[[4629.0,13.604],[4629.02,0.028],[4629.03,0.054],[4629.07,0.553],[4629.13,0.382]]]
["binance-futures","ETHUSDT",1755227857681,[[4633.54,107.531],[4633.53,0.047],[4633.5,0.863],[4633.48,0.005],[4633.42,0.015]],[[4633.55,65.097],[4633.56,0.005],[4633.58,0.047],[4633.63,1.124],[4633.65,0.037]]]
["binance-futures","ETHUSDT",1755227887566,[[4632.45,66.541],[4632.42,0.005],[4632.41,0.005],[4632.38,0.005],[4632.36,0.005]],[[4632.46,54.427],[4632.5,0.032],[4632.54,0.353],[4632.55,0.032],[4632.6,1.549]]]
["binance-futures","ETHUSDT",1755227937032,[[4628.63,175.157],[4628.62,0.19],[4628.59,0.048],[4628.58,3.22],[4628.54,0.01]],[[4628.64,4.391],[4628.65,0.042],[4628.69,0.027],[4628.73,0.381],[4628.74,0.027]]]
["binance-futures","ETHUSDT",1755227986491,[[4628.16,73.872],[4628.13,1.689],[4628.12,0.005],[4628.11,0.032],[4627.73,1.447]],[[4628.17,70.007],[4628.19,0.005],[4628.2,1.864],[4628.21,0.005],[4628.22,0.027]]]
["binance-futures","ETHUSDT",1755228010308,[[4628.85,2.313],[4628.8,0.027],[4628.76,12.092],[4628.7,0.864],[4628.68,0.038]],[[4628.86,192.961],[4628.87,0.015],[4628.88,6.993],[4628.89,10.388],[4628.9,1.092]]]
["binance-futures","ETHUSDT",1755228077184,[[4629.45,27.101],[4629.28,0.015],[4629.24,0.005],[4629.21,0.704],[4629.14,1.85]],[[4629.46,146.92],[4629.49,0.005],[4629.5,0.005],[4629.6,2.44],[4629.61,0.006]]]
["binance-futures","ETHUSDT",1755228083158,[[4629.89,26.224],[4629.87,0.005],[4629.86,0.661],[4629.84,0.032],[4629.8,1.726]],[[4629.9,96.893],[4629.93,1.08],[4629.94,0.005],[4629.95,0.038],[4629.97,1.712]]]
["binance-futures","ETHUSDT",1755228169164,[[4629.31,161.287],[4629.3,2.22],[4629.27,0.005],[4629.24,0.016],[4629.22,0.032]],[[4629.32,42.814],[4629.33,0.027],[4629.34,0.093],[4629.35,0.12],[4629.36,0.005]]]
["binance-futures","ETHUSDT",1755228176044,[[4628.97,87.536],[4628.96,0.027],[4628.92,0.661],[4628.91,0.005],[4628.9,0.917]],[[4628.98,129.203],[4628.99,0.032],[4629.0,0.01],[4629.02,0.01],[4629.06,0.411]]]
["binance-futures","ETHUSDT",1755228228731,[],[[4632.21,181.835],[4632.22,12.281],[4632.24,0.032],[4632.25,42.979],[4632.26,8.198]]]
["binance-futures","ETHUSDT",1755228265954,[[4635.05,58.196],[4635.03,0.027],[4635.02,0.015],[4635.01,3.205],[4635.0,0.016]],[[4635.06,105.161],[4635.07,0.005],[4635.11,0.027],[4635.12,0.005],[4635.14,0.005]]]
["binance-futures","ETHUSDT",1755228314878,[[4632.44,54.378],[4632.43,0.005],[4632.41,0.005],[4632.4,0.005],[4632.39,0.632]],[[4632.45,54.261],[4632.46,2.603],[4632.47,0.02],[4632.48,1.073],[4632.49,2.158]]]
["binance-futures","ETHUSDT",1755228356957,[[4632.47,41.587],[4632.46,0.015],[4632.45,0.005],[4632.43,0.605],[4632.21,0.246]],[[4632.48,49.454],[4632.49,0.652],[4632.5,0.02],[4632.51,3.128],[4632.52,0.027]]]
["binance-futures","ETHUSDT",1755228423743,[[4633.47,65.481],[4633.46,0.163],[4633.45,0.216],[4633.43,1.085],[4633.34,0.03]],[[4633.48,48.989],[4633.49,0.008],[4633.51,0.005],[4633.55,0.042],[4633.56,51.31]]]
["binance-futures","ETHUSDT",1755228443434,[[4635.4,24.902],[4635.37,0.005],[4635.34,1.079],[4635.33,0.02]],[[4635.41,142.165],[4635.42,4.314],[4635.43,0.027],[4635.46,0.005],[4635.5,0.005]]]
["binance-futures","ETHUSDT",1755228491731,[[4636.02,45.775],[4635.94,1.876],[4635.93,106.889],[4635.92,5.041],[4635.91,1.099]],[[4636.03,104.273],[4636.05,0.005],[4636.06,0.005],[4636.08,1.072],[4636.13,0.005]]]
["binance-futures","ETHUSDT",1755228540458,[[4637.3,72.074],[4637.26,0.005],[4637.25,0.027],[4637.2,0.032],[4637.17,1.094]],[[4637.31,37.507],[4637.32,0.007],[4637.33,0.027],[4637.35,0.005],[4637.5,1.415]]]
["binance-futures","ETHUSDT",1755228572245,[[4638.43,59.072],[4638.42,24.008],[4638.4,0.011],[4638.37,0.141],[4638.33,0.015]],[[4638.44,80.525],[4638.45,5.924],[4638.46,0.027],[4638.47,0.015],[4638.48,0.037]]]
["binance-futures","ETHUSDT",1755228627225,[[4637.31,24.251],[4637.26,0.365],[4637.23,0.166],[4637.22,0.01],[4637.21,0.01]],[[4637.32,210.041],[4637.33,0.005],[4637.34,0.006],[4637.36,0.005],[4637.37,1.094]]]
["binance-futures","ETHUSDT",1755228675249,[[4638.39,20.037],[4638.38,0.008],[4638.37,0.005],[4638.23,0.032],[4638.2,0.675]],[[4638.4,105.511],[4638.41,0.158],[4638.42,0.67],[4638.46,0.01],[4638.48,0.015]]]
["binance-futures","ETHUSDT",1755228714200,[[4640.1,88.69],[4640.09,1.078],[4640.06,0.163],[4640.05,0.031],[4640.04,1.088]],[[4640.11,61.391],[4640.12,1.284],[4640.14,0.165],[4640.16,1.072],[4640.17,0.027]]]
["binance-futures","ETHUSDT",1755228760656,[[4642.9,40.124],[4642.86,0.01],[4642.85,0.027],[4642.8,0.804],[4642.77,0.042]],[[4642.91,85.141],[4642.93,0.027],[4642.96,0.005],[4642.99,0.02],[4643.03,0.146]]]
["binance-futures","ETHUSDT",1755228777783,[[4642.14,53.627],[4642.13,0.032],[4642.12,1.856],[4642.11,3.311],[4642.1,2.637]],[[4642.15,44.986],[4642.16,5.487],[4642.19,0.668],[4642.2,0.016],[4642.25,1.843]]]
["binance-futures","ETHUSDT",1755228805504,[[4641.99,169.729],[4641.98,1.835],[4641.97,1.105],[4641.95,0.861],[4641.76,40.234]],[[4642.0,34.214],[4642.02,0.005],[4642.06,0.005],[4642.09,0.037],[4642.38,0.014]]]
["binance-futures","ETHUSDT",1755228852767,[[4642.9,9.893],[4642.87,0.032],[4642.86,0.01],[4642.82,0.027],[4642.46,0.032]],[[4642.91,89.013],[4642.92,1.083],[4642.93,0.135],[4642.94,0.032],[4642.96,0.005]]]
["binance-futures","ETHUSDT",1755228892671,[[4644.69,51.948],[4644.67,63.778],[4644.66,21.418],[4644.65,21.418],[4644.59,8.045]],[[4644.94,0.981],[4644.95,0.005],[4644.96,0.006],[4644.97,0.375],[4644.98,2.659]]]
["binance-futures","ETHUSDT",1755228927636,[[4644.38,36.002],[4644.37,0.599],[4644.35,0.36],[4644.34,0.225],[4644.29,0.03]],[[4644.39,222.75],[4644.4,44.532],[4644.41,37.432],[4644.42,35.143],[4644.43,0.155]]]
["binance-futures","ETHUSDT",1755228986185,[[4643.53,34.742],[4643.51,0.005],[4643.48,0.027],[4643.47,0.024],[4643.46,0.01]],[[4643.54,180.919],[4643.55,0.011],[4643.59,0.005],[4643.6,0.005],[4643.61,0.027]]]
["binance-futures","ETHUSDT",1755229026569,[[4645.94,41.033],[4645.93,0.057],[4645.92,16.367],[4645.91,0.047],[4645.9,5.005]],[[4645.95,178.616],[4645.96,0.025],[4645.97,0.042],[4645.98,0.027],[4645.99,0.456]]]
["binance-futures","ETHUSDT",1755229073354,[[4647.73,94.84],[4647.72,7.357],[4647.71,0.005],[4647.68,0.015],[4647.66,0.005]],[[4647.74,28.574],[4647.75,0.011],[4647.76,0.006],[4647.82,1.041],[4647.84,0.005]]]
["binance-futures","ETHUSDT",1755229114761,[[4642.27,45.769],[4642.26,1.207],[4642.25,0.027],[4642.24,0.005],[4642.21,0.187]],[[4642.28,63.037],[4642.29,7.97],[4642.31,0.953],[4642.32,2.154],[4642.33,0.037]]]
["binance-futures","ETHUSDT",1755229157829,[[4639.99,16.877],[4639.96,0.033],[4639.95,0.157],[4639.81,0.01],[4639.77,0.005]],[[4640.0,73.034],[4640.01,0.042],[4640.02,3.229],[4640.03,4.985],[4640.07,1.083]]]
["binance-futures","ETHUSDT",1755229205048,[[4637.64,32.48],[4637.6,3.04],[4637.57,0.015],[4637.54,0.01],[4637.52,0.028]],[[4637.65,105.045],[4637.67,1.719],[4637.7,0.889],[4637.71,0.1],[4637.89,12.388]]]
["binance-futures","ETHUSDT",1755229242972,[],[[4631.31,157.266],[4631.34,0.01],[4631.35,0.005],[4631.36,13.835],[4631.38,9.842]]]
["binance-futures","ETHUSDT",1755229290460,[[4632.84,185.057],[4632.83,0.013],[4632.82,0.125],[4632.81,0.015],[4632.8,22.775]],[[4632.85,94.571],[4632.86,0.711],[4632.87,0.005],[4632.88,1.086],[4632.91,0.032]]]
["binance-futures","ETHUSDT",1755229318553,[[4636.68,58.698],[4636.66,0.005],[4636.65,0.027],[4636.62,0.897],[4636.54,0.01]],[[4636.69,53.005],[4636.7,0.038],[4636.74,0.027],[4636.75,0.01],[4636.79,0.219]]]
["binance-futures","ETHUSDT",1755229379515,[[4633.0,71.415],[4632.99,0.018],[4632.96,1.013],[4632.95,0.027],[4632.91,3.2]],[[4633.01,37.916],[4633.03,1.918],[4633.04,0.077],[4633.05,0.005],[4633.06,0.02]]]
["binance-futures","ETHUSDT",1755229385235,[[4634.87,14.119],[4634.86,0.005],[4634.8,0.032],[4634.78,0.005],[4634.77,0.679]],[[4634.88,143.125],[4634.9,1.084],[4634.95,0.02],[4634.96,5.039],[4634.97,14.235]]]
["binance-futures","ETHUSDT",1755229425353,[[4633.73,14.803],[4633.7,0.005],[4633.69,0.027],[4633.65,0.006],[4633.64,0.009]],[[4633.74,137.807],[4633.75,0.015],[4633.78,0.012],[4633.79,0.005],[4633.8,2.114]]]
["binance-futures","ETHUSDT",1755229470598,[[4632.59,63.982],[4632.48,1.035],[4632.46,0.027],[4632.36,1.669],[4632.35,13.477]],[[4632.6,155.53],[4632.63,0.676],[4632.64,0.005],[4632.65,0.027],[4632.67,0.006]]]
["binance-futures","ETHUSDT",1755229521197,[[4630.99,39.291],[4630.98,0.271],[4630.95,0.027],[4630.92,0.274],[4630.9,0.037]],[[4631.0,89.178],[4631.01,0.11],[4631.02,0.043],[4631.04,0.863],[4631.05,0.005]]]
["binance-futures","ETHUSDT",1755229562075,[[4631.89,206.681],[4631.88,0.015],[4631.87,13.715],[4631.86,5.337],[4631.85,0.027]],[[4631.9,7.901],[4631.93,2.158],[4631.95,0.868],[4631.97,0.016],[4631.98,0.005]]]
["binance-futures","ETHUSDT",1755229610675,[[4633.93,15.465],[4633.92,57.261],[4633.91,6.449],[4633.9,279.614],[4633.89,0.02]],[[4633.94,0.005],[4633.96,0.326],[4634.0,0.489],[4634.04,0.01],[4634.05,0.025]]]
["binance-futures","ETHUSDT",1755229664897,[[4634.96,211.845],[4634.95,1.697],[4634.94,9.358],[4634.93,0.008],[4634.92,0.005]],[[4634.97,29.58],[4634.99,2.162],[4635.01,0.068],[4635.03,0.03],[4635.06,0.027]]]
["binance-futures","ETHUSDT",1755229700199,[[4635.66,126.959],[4635.65,0.277],[4635.64,0.015],[4635.63,3.261],[4635.62,9.677]],[[4635.67,60.739],[4635.68,0.005],[4635.69,0.847],[4635.7,1.724],[4635.73,0.005]]]
["binance-futures","ETHUSDT",1755229749839,[[4635.96,1.846],[4635.92,0.005],[4635.89,0.01],[4635.88,0.016],[4635.87,0.005]],[[4635.97,271.681],[4635.98,48.002],[4635.99,35.0],[4636.0,35.03],[4636.01,0.668]]]
["binance-futures","ETHUSDT",1755229791452,[[4631.27,162.79],[4631.24,0.027],[4631.22,0.005],[4631.17,0.662],[4631.08,0.005]],[[4631.28,72.886],[4631.29,0.005],[4631.3,1.3],[4631.31,0.863],[4631.32,0.027]]]
["binance-futures","ETHUSDT",1755229820138,[[4629.33,23.108],[4629.32,0.414],[4629.29,0.027],[4629.28,0.913]],[[4629.34,80.469],[4629.35,2.404],[4629.36,2.206],[4629.37,0.898],[4629.38,0.662]]]
["binance-futures","ETHUSDT",1755229886073,[[4627.9,78.8],[4627.89,0.944],[4627.88,0.147],[4627.86,0.325],[4627.85,0.939]],[[4627.91,50.421],[4627.92,2.31],[4627.93,0.204],[4627.95,0.123],[4627.97,0.661]]]
["binance-futures","ETHUSDT",1755229925604,[[4628.54,9.421],[4628.45,1.394],[4628.43,0.032],[4628.35,0.015],[4628.33,0.027]],[[4628.55,163.683],[4628.56,0.032],[4628.58,1.106],[4628.59,4.424],[4628.6,1.806]]]
["binance-futures","ETHUSDT",1755229973877,[[4627.62,59.085],[4627.61,0.118],[4627.6,0.874],[4627.59,0.027],[4627.56,0.005]],[[4627.63,52.143],[4627.64,0.178],[4627.65,0.035],[4627.66,0.881],[4627.68,2.16]]]
["binance-futures","ETHUSDT",1755230017427,[[4630.67,75.439],[4630.66,0.17],[4630.65,0.005],[4630.64,0.112],[4630.62,0.693]],[[4630.68,58.303],[4630.69,0.005],[4630.7,0.005],[4630.73,0.027],[4630.74,0.005]]]
["binance-futures","ETHUSDT",1755230031709,[[4631.85,160.045],[4631.84,1.348],[4631.83,0.027],[4631.82,0.025],[4631.81,1.019]],[[4631.86,78.178],[4631.87,0.027],[4631.88,0.041],[4631.9,0.005],[4631.96,0.248]]]
["binance-futures","ETHUSDT",1755230076356,[[4633.55,76.618],[4633.53,0.005],[4633.52,0.005],[4633.51,0.916],[4633.48,0.22]],[[4633.56,84.485],[4633.57,0.4],[4633.58,1.734],[4633.59,1.55],[4633.6,0.416]]]
["binance-futures","ETHUSDT",1755230116955,[[4632.72,11.953],[4632.7,0.005],[4632.69,0.005],[4632.67,0.027],[4632.62,0.032]],[[4632.73,84.299],[4632.74,1.085],[4632.75,0.027],[4632.78,1.085],[4632.8,6.727]]]
["binance-futures","ETHUSDT",1755230168014,[[4631.9,18.525],[4631.89,0.027],[4631.87,0.032],[4631.85,0.032],[4631.84,0.101]],[[4631.91,76.525],[4631.92,0.15],[4631.94,0.327],[4631.95,0.15],[4631.96,1.23]]]
["binance-futures","ETHUSDT",1755230236490,[[4633.63,121.019],[4633.62,0.108],[4633.61,0.005],[4633.6,0.005],[4633.59,0.11]],[[4633.64,28.21],[4633.65,0.005],[4633.66,0.032],[4633.69,0.005],[4633.7,0.838]]]
["binance-futures","ETHUSDT",1755230262297,[[4634.97,132.327],[4634.96,2.833],[4634.95,7.827],[4634.93,0.047],[4634.92,0.005]],[[4634.98,77.242],[4634.99,0.005],[4635.0,71.385],[4635.01,0.005],[4635.02,0.006]]]
["binance-futures","ETHUSDT",1755230312959,[[4634.27,40.198],[4634.26,0.005],[4634.25,0.007],[4634.23,0.012],[4634.21,0.005]],[[4634.28,181.381],[4634.29,35.042],[4634.3,35.005],[4634.31,36.084],[4634.33,0.015]]]
["binance-futures","ETHUSDT",1755230356314,[[4632.0,10.004],[4631.98,0.02],[4631.95,0.005],[4631.92,0.033],[4631.82,0.037]],[[4632.01,189.89],[4632.02,0.005],[4632.04,0.005],[4632.06,0.027],[4632.11,1.112]]]
["binance-futures","ETHUSDT",1755230396484,[[4631.25,28.241],[4631.24,0.165],[4631.23,0.005],[4631.22,0.005],[4631.21,0.133]],[[4631.26,75.476],[4631.28,0.01],[4631.29,0.057],[4631.3,9.741],[4631.34,1.101]]]
["binance-futures","ETHUSDT",1755230454465,[[4630.11,71.309],[4630.1,1.758],[4630.09,0.008],[4630.08,0.956],[4630.07,1.085]],[[4630.12,57.811],[4630.13,0.032],[4630.18,0.027],[4630.2,0.011],[4630.52,10.799]]]
["binance-futures","ETHUSDT",1755230494889,[[4628.89,208.846],[4628.88,52.88],[4628.87,35.066],[4628.86,0.027],[4628.81,0.047]],[[4628.9,32.988],[4628.91,0.005],[4628.93,0.132],[4628.94,2.187],[4628.95,0.005]]]
["binance-futures","ETHUSDT",1755230546417,[[4629.99,98.979],[4629.98,41.133],[4629.97,0.032],[4629.96,0.005],[4629.82,0.02]],[[4630.0,287.474],[4630.01,0.037],[4630.02,0.005],[4630.05,0.013],[4630.07,45.441]]]
["binance-futures","ETHUSDT",1755230591227,[[4631.42,220.161],[4631.41,2.734],[4631.4,2.923],[4631.37,0.047],[4631.36,0.869]],[[4631.43,35.288],[4631.44,2.967],[4631.45,0.66],[4631.46,0.027],[4631.52,0.01]]]
["binance-futures","ETHUSDT",1755230616054,[[4632.7,155.264],[4632.69,0.229],[4632.68,0.006],[4632.66,1.08],[4632.65,0.895]],[[4632.71,0.937],[4632.72,0.011],[4632.76,0.032],[4632.77,0.005],[4632.78,0.005]]]
["binance-futures","ETHUSDT",1755230647290,[[4635.34,138.783],[4635.33,0.302],[4635.32,0.027],[4635.3,1.747],[4635.26,1.111]],[[4635.35,42.091],[4635.36,0.042],[4635.37,2.157],[4635.39,0.017],[4635.4,0.016]]]
["binance-futures","ETHUSDT",1755230689113,[[4629.13,64.113],[4629.08,0.005],[4629.07,0.027],[4629.05,0.01],[4629.04,0.225]],[[4629.14,91.789],[4629.15,0.016],[4629.16,2.16],[4629.18,1.027],[4629.19,0.01]]]
["binance-futures","ETHUSDT",1755230735927,[[4625.04,15.412],[4625.01,0.005],[4625.0,0.064],[4624.99,0.005],[4624.97,0.005]],[[4625.05,104.175],[4625.06,35.005],[4625.07,35.005],[4625.08,36.245],[4625.09,0.032]]]
["binance-futures","ETHUSDT",1755230812565,[[4624.15,70.031],[4624.14,0.934],[4624.11,0.027],[4624.1,0.865],[4624.09,0.005]],[[4624.16,125.58],[4624.17,0.01],[4624.18,0.005],[4624.19,2.162],[4624.2,4.965]]]
["binance-futures","ETHUSDT",1755230829744,[[4624.77,122.067],[4624.76,0.053],[4624.75,0.027],[4624.74,0.031],[4624.73,0.221]],[[4624.78,78.31],[4624.79,0.027],[4624.8,2.175],[4624.83,1.082],[4624.94,0.659]]]
["binance-futures","ETHUSDT",1755230882599,[[4628.63,123.62],[4628.62,35.048],[4628.6,35.02],[4628.59,35.005],[4628.58,0.032]],[[4628.64,53.978],[4628.65,2.419],[4628.66,3.351],[4628.67,0.005],[4628.68,0.015]]]
["binance-futures","ETHUSDT",1755230929853,[[4630.99,47.358],[4630.98,5.374],[4630.97,0.038],[4630.96,0.097],[4630.95,0.04]],[[4631.0,93.481],[4631.01,0.005],[4631.03,0.047],[4631.04,0.006],[4631.05,0.678]]]
["binance-futures","ETHUSDT",1755230982305,[[4632.41,56.484],[4632.4,0.005],[4632.39,0.363],[4632.36,1.016],[4632.32,0.01]],[[4632.42,54.898],[4632.46,0.015],[4632.47,3.094],[4632.49,0.662],[4632.52,0.027]]]
["binance-futures","ETHUSDT",1755231030876,[[4635.99,110.018],[4635.98,0.005],[4635.97,0.056],[4635.96,0.661],[4635.95,0.027]],[[4636.0,11.629],[4636.01,0.077],[4636.05,0.01],[4636.06,0.037],[4636.11,0.057]]]
["binance-futures","ETHUSDT",1755231071638,[[4643.62,200.683],[4643.61,46.674],[4643.6,35.011],[4643.59,35.0],[4643.55,0.01]],[[4643.63,26.577],[4643.66,0.027],[4643.71,0.027],[4643.73,0.005],[4643.76,0.132]]]
["binance-futures","ETHUSDT",1755231119984,[[4643.16,16.155],[4643.14,0.01],[4643.11,0.027],[4643.09,0.01]],[[4643.17,174.671],[4643.2,0.026],[4643.21,1.104],[4643.22,0.01],[4643.24,27.424]]]
["binance-futures","ETHUSDT",1755231134465,[[4643.95,21.082],[4643.92,0.005],[4643.9,0.027],[4643.65,0.861],[4643.52,0.005]],[[4643.96,89.126],[4643.97,0.027],[4644.01,0.904],[4644.03,0.027],[4644.05,1.028]]]
["binance-futures","ETHUSDT",1755231212927,[[4639.06,66.393],[4639.05,0.027],[4639.03,0.005],[4638.97,0.026]],[[4639.07,94.173],[4639.08,2.132],[4639.1,1.734],[4639.11,0.007],[4639.12,0.027]]]
["binance-futures","ETHUSDT",1755231262871,[[4634.54,78.479],[4634.45,0.329],[4634.41,0.132],[4634.37,0.298],[4634.36,0.832]],[[4634.55,187.273],[4634.56,0.066],[4634.57,0.005],[4634.58,0.965],[4634.59,2.157]]]
["binance-futures","ETHUSDT",1755231306479,[[4636.5,28.329],[4636.49,0.005],[4636.48,0.032],[4636.43,0.032],[4636.4,1.735]],[[4636.51,251.13],[4636.52,3.707],[4636.53,26.299],[4636.54,43.263],[4636.55,35.0]]]
["binance-futures","ETHUSDT",1755231312993,[[4636.79,194.798],[4636.78,0.04],[4636.77,0.143],[4636.76,4.049],[4636.69,0.005]],[[4636.8,65.877],[4636.81,0.15],[4636.84,0.005],[4636.85,0.005],[4636.9,0.005]]]
["binance-futures","ETHUSDT",1755231359189,[[4633.66,90.213],[4633.65,12.646],[4633.64,0.327],[4633.61,0.051],[4633.56,0.01]],[[4633.67,76.845],[4633.68,0.666],[4633.69,0.011],[4633.7,1.026],[4633.71,0.573]]]
["binance-futures","ETHUSDT",1755231404811,[[4630.17,152.703],[4630.16,0.027],[4630.15,0.062],[4630.14,0.005],[4630.13,0.044]],[[4630.18,70.635],[4630.2,1.006],[4630.21,2.298],[4630.27,0.015],[4630.28,0.02]]]
["binance-futures","ETHUSDT",1755231453686,[[4630.29,85.767],[4630.28,2.709],[4630.27,0.007],[4630.26,2.532],[4630.24,0.665]],[[4630.3,41.819],[4630.32,0.905],[4630.36,0.037],[4630.38,0.005],[4630.4,0.016]]]
["binance-futures","ETHUSDT",1755231493736,[[4630.17,73.615],[4630.14,1.71],[4630.08,2.391],[4630.07,0.439],[4630.03,0.623]],[[4630.18,132.041],[4630.2,0.032],[4630.22,0.005],[4630.23,0.005],[4630.24,0.005]]]
["binance-futures","ETHUSDT",1755231556729,[[4630.99,56.619],[4630.98,0.005],[4630.97,0.027],[4630.94,0.665],[4630.9,0.005]],[[4631.0,153.141],[4631.01,1.098],[4631.05,0.027],[4631.06,1.09],[4631.07,0.168]]]
["binance-futures","ETHUSDT",1755231595744,[[4628.26,60.079],[4628.25,0.025],[4628.24,0.406],[4628.16,0.195],[4628.13,0.005]],[[4628.27,68.037],[4628.28,1.22],[4628.3,1.948],[4628.31,0.027],[4628.33,0.005]]]
["binance-futures","ETHUSDT",1755231637528,[[4627.24,119.994],[4627.23,0.028],[4627.2,0.005],[4627.19,0.027],[4627.18,0.405]],[[4627.25,40.514],[4627.26,0.005],[4627.29,0.005],[4627.3,0.054],[4627.43,0.005]]]
["binance-futures","ETHUSDT",1755231689036,[[4626.0,81.277],[4625.99,0.005],[4625.98,0.032],[4625.97,0.221],[4625.96,0.005]],[[4626.01,75.947],[4626.02,0.005],[4626.03,0.027],[4626.04,0.005],[4626.07,0.005]]]
["binance-futures","ETHUSDT",1755231713578,[[4627.2,284.818],[4627.19,21.307],[4627.18,0.005],[4627.17,0.007],[4627.16,0.005]],[[4627.21,41.272],[4627.26,0.005],[4627.31,0.553],[4627.33,0.005],[4627.93,2.986]]]
["binance-futures","ETHUSDT",1755231784714,[[4625.5,12.683],[4625.47,0.073],[4625.46,0.027],[4625.43,0.005],[4625.4,0.619]],[[4625.51,202.254],[4625.52,0.761],[4625.54,0.027],[4625.55,1.081],[4625.56,0.005]]]
["binance-futures","ETHUSDT",1755231834355,[[4624.69,22.665],[4624.64,0.032],[4624.57,0.032],[4624.53,0.005],[4624.52,0.489]],[[4624.7,87.619],[4624.75,0.032],[4624.77,1.087],[4624.79,0.942],[4624.8,0.88]]]
["binance-futures","ETHUSDT",1755231877285,[[4626.56,89.796],[4626.55,0.022],[4626.54,0.047],[4626.51,0.012],[4626.5,0.83]],[[4626.57,164.1],[4626.58,0.01],[4626.6,0.875],[4626.62,0.005],[4627.01,1.26]]]
["binance-futures","ETHUSDT",1755231932992,[[4628.99,256.981],[4628.98,2.423],[4628.97,1.6],[4628.96,5.524],[4628.95,32.175]],[[4629.0,3.528],[4629.01,0.005],[4629.06,0.027],[4629.07,0.037],[4629.09,0.005]]]
["binance-futures","ETHUSDT",1755231945733,[[4628.7,0.869],[4628.66,0.032],[4628.61,0.027],[4628.57,0.005],[4628.54,0.301]],[[4628.71,214.881],[4628.72,22.176],[4628.74,14.953],[4628.75,21.713],[4628.76,357.651]]]
["binance-futures","ETHUSDT",1755232030443,[[4624.78,61.76],[4624.76,0.01],[4624.75,0.227],[4624.74,0.992],[4624.73,0.027]],[[4624.79,35.821],[4624.8,0.005],[4624.81,0.056],[4624.82,0.005],[4624.83,0.027]]]
["binance-futures","ETHUSDT",1755232036913,[[4624.99,173.652],[4624.98,0.008],[4624.97,0.005],[4624.95,0.027],[4624.94,0.005]],[[4625.0,1785.706],[4625.01,0.021],[4625.03,0.011],[4625.04,0.01],[4625.05,2.624]]]
["binance-futures","ETHUSDT",1755232080842,[[4625.41,261.509],[4625.4,36.728],[4625.39,0.015],[4625.38,35.005],[4625.36,0.032]],[[4625.42,327.32],[4625.43,0.038],[4625.44,0.01],[4625.46,2.171],[4625.49,0.005]]]
["binance-futures","ETHUSDT",1755232158196,[[4627.54,172.33],[4627.53,0.015],[4627.51,0.027],[4627.48,0.005],[4627.44,0.363]],[[4627.55,44.736],[4627.56,0.939],[4627.59,0.005],[4627.6,0.015],[4627.63,0.007]]]
["binance-futures","ETHUSDT",1755232190451,[[4628.19,137.931],[4628.18,0.104],[4628.14,0.245],[4628.13,0.032],[4628.11,1.086]],[[4628.2,22.632],[4628.26,0.203],[4628.28,0.005],[4628.29,0.005],[4628.31,0.027]]]
["binance-futures","ETHUSDT",1755232231050,[[4623.34,292.012],[4623.33,0.958],[4623.3,1.801],[4623.29,0.042],[4623.28,23.013]],[[4623.35,44.34],[4623.36,0.005],[4623.41,0.005],[4623.46,0.006],[4623.47,0.027]]]
["binance-futures","ETHUSDT",1755232281248,[[4622.5,33.583],[4622.49,1.773],[4622.48,3.0],[4622.47,0.038],[4622.45,2.168]],[[4622.51,58.704],[4622.52,0.056],[4622.53,0.027],[4622.55,1.74],[4622.56,1.082]]]
["binance-futures","ETHUSDT",1755232315869,[[4621.24,68.315],[4621.21,0.027],[4621.2,0.005],[4621.17,0.005],[4621.13,0.437]],[[4621.25,123.16],[4621.26,0.01],[4621.28,0.005],[4621.3,0.088],[4621.32,0.005]]]
["binance-futures","ETHUSDT",1755232371920,[[4625.48,123.107],[4625.47,0.707],[4625.45,0.864],[4625.43,0.005],[4625.4,0.005]],[[4625.49,73.708],[4625.5,0.017],[4625.52,0.027],[4625.53,0.118],[4625.57,0.057]]]
["binance-futures","ETHUSDT",1755232424488,[[4625.88,221.891],[4625.87,0.006],[4625.85,2.235],[4625.84,0.005],[4625.82,0.02]],[[4625.89,100.008],[4625.97,0.032],[4625.99,1.138],[4626.02,0.032],[4626.07,0.152]]]
["binance-futures","ETHUSDT",1755232466600,[[4629.28,74.493],[4629.27,1.076],[4629.26,0.027],[4629.25,0.056],[4629.24,0.01]],[[4629.29,40.692],[4629.3,0.005],[4629.32,0.027],[4629.39,0.02],[4629.4,3.752]]]
["binance-futures","ETHUSDT",1755232523654,[[4629.85,69.376],[4629.83,1.0],[4629.79,0.032],[4629.76,0.005],[4629.71,0.01]],[[4629.86,44.45],[4629.87,3.139],[4629.9,0.246],[4629.94,0.056],[4629.95,0.169]]]
["binance-futures","ETHUSDT",1755232576118,[[4631.99,192.618],[4631.98,3.753],[4631.97,0.006],[4631.96,0.027],[4631.95,0.868]],[[4632.0,32.868],[4632.01,0.005],[4632.02,0.037],[4632.03,0.005],[4632.04,0.015]]]
["binance-futures","ETHUSDT",1755232617293,[[4629.27,31.927],[4629.26,3.431],[4629.25,0.005],[4629.24,0.018],[4629.22,0.015]],[[4629.28,158.181],[4629.32,0.005],[4629.33,0.027],[4629.35,0.02],[4629.36,10.02]]]
["binance-futures","ETHUSDT",1755232668626,[[4634.5,65.929],[4634.49,0.062],[4634.48,0.04],[4634.47,2.157]],[[4634.51,155.422],[4634.52,0.037],[4634.56,0.005],[4634.58,0.005],[4634.6,1.523]]]
["binance-futures","ETHUSDT",1755232712299,[[4636.06,180.058],[4636.05,18.83],[4636.04,2.157],[4636.03,1.755],[4636.02,0.01]],[[4636.07,5.763],[4636.08,1.54],[4636.1,0.235],[4636.14,0.042],[4636.15,0.005]]]
["binance-futures","ETHUSDT",1755232749002,[[4635.75,55.95],[4635.72,6.0],[4635.71,0.498],[4635.69,0.027],[4635.65,0.877]],[[4635.76,224.139],[4635.77,0.035],[4635.8,0.027],[4635.82,0.01],[4635.83,0.005]]]
["binance-futures","ETHUSDT",1755232767391,[[4633.95,106.08],[4633.94,0.015],[4633.93,0.01],[4633.92,0.02],[4633.91,1.464]],[[4633.96,11.167],[4633.97,0.018],[4634.0,1.534],[4634.01,0.027],[4634.02,0.005]]]
["binance-futures","ETHUSDT",1755232815124,[[4634.54,9.06],[4634.5,142.201],[4634.41,26.074],[4634.39,12.643],[4634.38,23.382]],[[4634.58,0.032],[4634.61,0.005],[4634.64,0.027],[4634.67,0.005],[4634.84,0.005]]]
["binance-futures","ETHUSDT",1755232868687,[[4634.99,118.989],[4634.98,2.668],[4634.97,2.345],[4634.96,2.013],[4634.95,2.15]],[[4635.0,335.535],[4635.01,0.01],[4635.02,0.039],[4635.03,0.005],[4635.04,1.455]]]
["binance-futures","ETHUSDT",1755232919634,[[4635.1,26.985],[4635.09,0.076],[4635.07,0.043],[4635.05,0.038],[4635.02,0.045]],[[4635.11,97.373],[4635.12,0.012],[4635.13,0.005],[4635.16,1.07],[4635.17,0.027]]]
["binance-futures","ETHUSDT",1755232966473,[[4631.44,178.442],[4631.43,0.008],[4631.42,0.027],[4631.39,0.005],[4631.36,0.005]],[[4631.45,44.82],[4631.46,0.027],[4631.47,0.005],[4631.52,0.027],[4631.55,0.006]]]
["binance-futures","ETHUSDT",1755233017423,[[4626.23,58.412],[4626.21,0.005],[4626.2,0.918],[4626.18,0.125],[4626.17,0.884]],[[4626.24,101.531],[4626.25,0.724],[4626.27,0.045],[4626.29,0.027],[4626.3,0.669]]]
["binance-futures","ETHUSDT",1755233057730,[[4622.64,105.082],[4622.63,35.963],[4622.62,35.0],[4622.61,35.015],[4622.6,45.0]],[[4622.65,8.024],[4622.66,0.027],[4622.67,0.164],[4622.72,0.005],[4622.76,0.032]]]
["binance-futures","ETHUSDT",1755233119523,[[4617.12,90.369],[4617.11,4.938],[4617.08,0.023],[4617.06,0.005],[4617.03,0.017]],[[4617.13,32.315],[4617.14,0.01],[4617.16,0.027],[4617.17,0.005],[4617.18,0.163]]]
["binance-futures","ETHUSDT",1755233152132,[[4616.93,197.102],[4616.92,0.02],[4616.91,7.978],[4616.9,0.005],[4616.89,0.675]],[[4616.94,11.056],[4616.95,10.066],[4616.96,0.005],[4616.97,0.027],[4616.99,0.005]]]
["binance-futures","ETHUSDT",1755233191141,[[4619.05,9.637],[4619.03,0.437],[4619.02,0.039],[4618.95,0.005],[4618.83,0.01]],[[4619.06,94.9],[4619.07,6.595],[4619.08,0.168],[4619.09,0.01],[4619.1,1.083]]]
["binance-futures","ETHUSDT",1755233241230,[[4618.84,225.136],[4618.83,0.005],[4618.8,2.057],[4618.79,0.027],[4618.78,1.083]],[[4618.85,34.667],[4618.88,0.005],[4618.9,0.096],[4618.93,0.005],[4618.94,0.01]]]
["binance-futures","ETHUSDT",1755233282709,[[4621.62,161.77],[4621.61,0.035],[4621.6,0.01],[4621.59,0.01],[4621.57,1.752]],[[4621.63,18.132],[4621.64,0.056],[4621.65,0.005],[4621.66,0.027],[4621.67,0.01]]]
["binance-futures","ETHUSDT",1755233331901,[[4618.35,53.689],[4618.34,0.305],[4618.32,0.005],[4618.31,0.48],[4618.29,0.032]],[[4618.36,59.06],[4618.38,0.027],[4618.39,0.015],[4618.4,0.871],[4618.83,0.872]]]
["binance-futures","ETHUSDT",1755233339476,[[4618.0,101.489],[4617.99,0.037],[4617.95,1.093],[4617.93,1.085],[4617.91,1.083]],[[4618.01,69.038],[4618.02,0.037],[4618.05,0.005],[4618.07,0.032],[4618.1,0.015]]]
["binance-futures","ETHUSDT",1755233381543,[[4617.06,26.022],[4617.05,0.032],[4617.04,0.224],[4617.01,0.02],[4617.0,9.405]],[[4617.07,199.825],[4617.08,0.005],[4617.1,0.866],[4617.11,0.015],[4617.12,5.411]]]
["binance-futures","ETHUSDT",1755233430880,[[4617.54,183.666],[4617.52,2.582],[4617.51,0.085],[4617.5,0.042],[4617.44,0.005]],[[4617.55,95.162],[4617.56,0.562],[4617.59,0.664],[4617.6,1.949],[4617.62,0.027]]]
["binance-futures","ETHUSDT",1755233493041,[[4618.08,2.79],[4618.0,0.01],[4617.98,0.01],[4617.97,0.005],[4617.96,0.027]],[[4618.09,254.876],[4618.1,0.006],[4618.11,0.005],[4618.14,0.032],[4618.16,0.005]]]
["binance-futures","ETHUSDT",1755233524421,[[4615.22,188.792],[4615.21,24.747],[4615.2,2.057],[4615.19,6.608],[4615.18,11.0]],[[4615.23,8.493],[4615.24,12.298],[4615.33,0.042],[4615.34,0.005],[4615.41,3.97]]]
["binance-futures","ETHUSDT",1755233573712,[[4615.25,43.605],[4615.24,0.961],[4615.21,0.982],[4615.15,0.871],[4615.12,0.005]],[[4615.26,66.145],[4615.27,1.362],[4615.28,0.939],[4615.29,0.005],[4615.35,1.094]]]
["binance-futures","ETHUSDT",1755233617878,[[4616.58,142.719],[4616.57,1.084],[4616.55,0.005],[4616.54,0.005],[4616.53,0.027]],[[4616.59,30.345],[4616.61,0.252],[4616.62,1.464],[4616.64,1.1],[4616.65,0.635]]]
["binance-futures","ETHUSDT",1755233649287,[[4618.6,2.598],[4618.57,0.032],[4618.52,0.005],[4618.49,0.005],[4618.48,0.45]],[[4618.61,157.879],[4618.62,10.025],[4618.63,34.323],[4618.64,0.006],[4618.65,0.033]]]
["binance-futures","ETHUSDT",1755233720920,[[4622.53,47.484],[4622.52,0.096],[4622.51,0.064],[4622.47,0.032],[4622.45,0.005]],[[4622.54,90.789],[4622.55,0.005],[4622.56,0.01],[4622.57,0.072],[4622.58,3.392]]]
["binance-futures","ETHUSDT",1755233763874,[[4622.49,90.913],[4622.48,3.211],[4622.47,0.011],[4622.46,1.025],[4622.45,0.005]],[[4622.5,56.484],[4622.51,0.032],[4622.58,0.015],[4622.59,0.888],[4622.6,1.745]]]
["binance-futures","ETHUSDT",1755233825191,[[4623.27,121.431],[4623.26,0.985],[4623.25,1.809],[4623.24,0.127],[4623.23,4.134]],[[4623.28,7.944],[4623.29,0.549],[4623.3,0.005],[4623.32,0.011],[4623.38,0.542]]]
["binance-futures","ETHUSDT",1755233882447,[[4622.0,212.023],[4621.99,0.032],[4621.98,0.084],[4621.97,0.027],[4621.96,0.01]],[[4622.01,14.799],[4622.09,0.005],[4622.1,0.2],[4622.12,0.015],[4622.13,0.037]]]
["binance-futures","ETHUSDT",1755233890341,[[4622.0,127.54],[4621.99,0.04],[4621.98,0.011],[4621.97,0.113],[4621.96,0.005]],[[4622.01,49.322],[4622.02,0.01],[4622.03,0.037],[4622.04,0.005],[4622.06,0.01]]]
["binance-futures","ETHUSDT",1755233983484,[[4623.27,68.845],[4623.26,0.005],[4623.24,0.72],[4623.23,0.008],[4623.21,0.005]],[[4623.28,119.781],[4623.29,0.052],[4623.3,4.545],[4623.31,11.22],[4623.33,1.082]]]
["binance-futures","ETHUSDT",1755234027697,[[4624.27,134.293],[4624.26,0.128],[4624.25,0.052],[4624.24,0.007],[4624.23,0.005]],[[4624.28,59.567],[4624.29,0.14],[4624.31,1.025],[4624.33,9.936],[4624.34,10.241]]]
["binance-futures","ETHUSDT",1755234033963,[[4623.39,12.658],[4623.38,62.144],[4623.37,0.005],[4623.36,0.153],[4623.33,0.152]],[[4623.4,160.086],[4623.41,0.677],[4623.42,0.015],[4623.43,6.833],[4623.45,0.032]]]
["binance-futures","ETHUSDT",1755234106144,[[4622.75,114.1],[4622.73,0.042],[4622.71,1.082],[4622.65,0.037],[4622.63,1.087]],[[4622.76,44.521],[4622.77,1.24],[4622.78,0.005],[4622.79,0.13],[4622.8,0.011]]]
["binance-futures","ETHUSDT",1755234129426,[[4624.78,9.611],[4624.75,0.027],[4624.73,0.005],[4624.71,0.005],[4623.85,7.597]],[[4624.79,116.429],[4624.8,43.67],[4624.81,35.009],[4624.82,35.02],[4624.83,3.091]]]
["binance-futures","ETHUSDT",1755234183628,[[4623.61,107.762],[4623.6,0.204],[4623.59,1.106],[4623.58,0.027],[4623.56,15.168]],[[4623.62,25.056],[4623.63,0.556],[4623.64,0.047],[4623.65,0.865],[4623.66,0.005]]]
["binance-futures","ETHUSDT",1755234226986,[[4629.27,173.838],[4629.26,5.86],[4629.25,1.627],[4629.24,3.763],[4629.14,1.086]],[[4629.28,50.665],[4629.3,0.005],[4629.33,0.127],[4629.35,0.139],[4629.37,1.05]]]
["binance-futures","ETHUSDT",1755234268022,[[4626.74,66.656],[4626.73,0.268],[4626.72,0.005],[4626.71,0.82],[4626.7,0.005]],[[4626.75,20.575],[4626.76,0.451],[4626.8,0.032],[4626.81,0.01],[4626.82,0.005]]]
["binance-futures","ETHUSDT",1755234326466,[[4628.48,158.407],[4628.47,1.081],[4628.45,0.027],[4628.43,0.005],[4628.41,1.086]],[[4628.49,69.56],[4628.52,1.111],[4628.55,0.864],[4628.58,0.673],[4628.6,1.728]]]
["binance-futures","ETHUSDT",1755234370598,[[4627.42,51.315],[4627.41,6.933],[4627.4,29.897],[4627.39,1.002],[4627.38,0.657]],[[4627.43,79.875],[4627.44,0.234],[4627.45,96.208],[4627.46,0.032],[4627.47,0.013]]]
["binance-futures","ETHUSDT",1755234422458,[[4624.84,178.801],[4624.83,7.86],[4624.8,2.063],[4624.79,0.027],[4624.78,0.005]],[[4624.85,0.441],[4624.86,0.005],[4624.87,0.467],[4624.91,0.225],[4624.92,0.22]]]
["binance-futures","ETHUSDT",1755234479871,[[4625.93,3.58],[4625.89,0.027],[4625.81,0.005],[4625.77,0.005],[4625.76,0.01]],[[4625.94,299.571],[4625.95,36.427],[4625.96,10.071],[4625.97,37.825],[4625.98,1.081]]]
["binance-futures","ETHUSDT",1755234524934,[[4623.35,97.665],[4623.34,5.028],[4623.33,53.414],[4623.32,1.325],[4623.31,1.074]],[[4623.36,48.381],[4623.4,0.865],[4623.41,0.005],[4623.45,0.926],[4623.47,0.005]]]
["binance-futures","ETHUSDT",1755234577921,[[4624.4,78.746],[4624.39,1.082],[4624.35,0.012],[4624.34,1.093],[4624.32,0.042]],[[4624.41,1.663],[4624.43,1.378],[4624.45,0.005],[4624.47,0.005],[4624.5,0.864]]]
["binance-futures","ETHUSDT",1755234626691,[[4625.45,11.902],[4625.38,62.389],[4625.36,10.629],[4625.35,15.354],[4625.34,233.981]],[[4625.46,0.032],[4625.5,0.005],[4625.54,0.037],[4625.55,0.895],[4625.58,0.059]]]
["binance-futures","ETHUSDT",1755234679319,[[4622.18,33.068],[4622.17,5.051],[4622.15,0.032],[4622.14,0.012],[4621.96,0.061]],[[4622.19,68.266],[4622.2,0.87],[4622.21,2.163],[4622.23,1.088],[4622.24,0.005]]]
["binance-futures","ETHUSDT",1755234716070,[[4619.61,37.049],[4619.6,0.005],[4619.58,0.005],[4619.56,0.032],[4619.55,0.011]],[[4619.62,62.908],[4619.64,2.176],[4619.67,1.115],[4619.7,0.865],[4619.71,0.005]]]
["binance-futures","ETHUSDT",1755234771678,[[4618.04,130.407],[4618.03,7.58],[4618.01,0.015],[4618.0,6.953],[4617.99,0.056]],[[4618.05,26.567],[4618.06,0.027],[4618.12,0.083],[4618.16,0.005],[4618.17,0.01]]]
["binance-futures","ETHUSDT",1755234777749,[[4618.04,37.027],[4618.03,0.962],[4618.0,2.785],[4617.98,1.07],[4617.97,0.202]],[[4618.05,98.174],[4618.06,0.027],[4618.07,0.005],[4618.1,0.871],[4618.23,0.01]]]
["binance-futures","ETHUSDT",1755234818005,[[4614.94,145.765],[4614.88,0.005],[4614.86,0.167],[4614.84,0.005],[4614.81,3.927]],[[4614.95,44.539],[4614.97,0.626],[4614.98,2.166],[4615.02,0.005],[4615.04,0.027]]]
["binance-futures","ETHUSDT",1755234870112,[[4614.39,12.94],[4614.38,0.037],[4614.32,0.027],[4614.3,0.013],[4614.27,1.327]],[[4614.4,62.344],[4614.41,0.042],[4614.42,2.167],[4614.43,0.037],[4614.44,0.052]]]
["binance-futures","ETHUSDT",1755234917562,[[4617.01,399.82],[4617.0,0.037],[4616.99,1.699],[4616.98,0.07],[4616.92,0.029]],[[4617.02,59.726],[4617.03,2.216],[4617.04,0.169],[4617.05,0.339],[4617.06,0.031]]]
["binance-futures","ETHUSDT",1755234958457,[[4618.4,17.939],[4618.39,0.032],[4618.38,0.005],[4618.35,0.005],[4618.34,0.005]],[[4618.41,86.169],[4618.42,0.186],[4618.43,0.301],[4618.44,5.709],[4618.45,0.216]]]
["binance-futures","ETHUSDT",1755235009698,[[4619.17,69.217],[4619.15,0.052],[4619.14,3.069],[4619.09,0.725],[4619.05,0.832]],[[4619.18,45.17],[4619.19,4.328],[4619.25,0.005],[4619.27,0.005],[4619.28,0.137]]]
["binance-futures","ETHUSDT",1755235077676,[[4617.46,37.736],[4617.45,0.005],[4617.43,0.012],[4617.38,0.005],[4617.32,0.674]],[[4617.47,235.945],[4617.48,3.6],[4617.49,2.19],[4617.51,0.005],[4617.53,0.027]]]
["binance-futures","ETHUSDT",1755235107519,[[4614.32,299.418],[4614.24,0.005],[4614.2,0.005],[4614.18,0.059],[4614.15,0.005]],[[4614.33,282.987],[4614.34,57.061],[4614.35,37.182],[4614.36,35.015],[4614.37,35.0]]]
["binance-futures","ETHUSDT",1755235157345,[[4615.74,73.961],[4615.72,0.978],[4615.67,0.027],[4615.64,0.01],[4615.62,0.027]],[[4615.75,201.257],[4615.76,59.147],[4615.77,37.187],[4615.78,35.027],[4615.79,0.042]]]
["binance-futures","ETHUSDT",1755235201991,[[4613.93,57.697],[4613.92,1.885],[4613.78,0.01],[4613.75,1.732],[4613.54,0.005]],[[4613.94,212.709],[4613.95,2.187],[4613.96,17.006],[4613.97,0.006],[4613.98,0.005]]]
["binance-futures","ETHUSDT",1755235251630,[[4608.34,78.701],[4608.3,2.704],[4608.29,16.24],[4608.24,0.011],[4608.2,0.027]],[[4608.35,56.549],[4608.36,0.005],[4608.37,0.034],[4608.39,0.685],[4608.4,0.03]]]
["binance-futures","ETHUSDT",1755235295421,[[4608.54,26.381],[4608.51,0.671],[4608.5,0.027],[4608.41,0.01],[4608.38,1.079]],[[4608.55,94.032],[4608.56,1.193],[4608.57,2.759],[4608.58,6.472],[4608.59,2.169]]]
["binance-futures","ETHUSDT",1755235338677,[[4607.47,129.479],[4607.46,4.984],[4607.45,0.047],[4607.43,0.674],[4607.41,0.01]],[[4607.48,57.151],[4607.49,0.143],[4607.5,0.01],[4607.51,0.143],[4607.52,0.181]]]
["binance-futures","ETHUSDT",1755235344119,[[4609.63,23.859],[4609.62,0.005],[4609.6,0.005],[4609.58,0.027],[4609.57,0.01]],[[4609.64,56.836],[4609.65,2.189],[4609.66,4.233],[4609.69,0.032],[4609.7,0.02]]]
["binance-futures","ETHUSDT",1755235395402,[[4607.06,7.571],[4607.03,0.01],[4606.99,0.891],[4606.98,0.015],[4606.9,0.005]],[[4607.07,193.717],[4607.08,1.152],[4607.09,0.027],[4607.1,0.015],[4607.11,7.601]]]
["binance-futures","ETHUSDT",1755235447303,[[4608.17,457.486],[4608.16,0.013],[4608.15,1.771],[4608.14,0.216],[4608.13,0.005]],[[4608.18,19.284],[4608.21,0.018],[4608.22,2.18],[4608.23,8.172],[4608.24,0.032]]]
["binance-futures","ETHUSDT",1755235485196,[[4610.09,233.389],[4610.08,0.706],[4610.06,0.005],[4610.05,0.867],[4610.01,0.01]],[[4610.1,8.075],[4610.11,0.01],[4610.12,0.791],[4610.13,0.007],[4610.14,0.038]]]
["binance-futures","ETHUSDT",1755235524977,[[4615.47,1276.692],[4615.46,2.754],[4615.45,0.879],[4615.44,0.013],[4615.43,0.008]],[[4615.48,122.579],[4615.49,20.948],[4615.5,0.011],[4615.52,0.005],[4615.57,0.032]]]
["binance-futures","ETHUSDT",1755235573188,[[4611.86,111.894],[4611.85,0.881],[4611.82,0.197],[4611.81,0.67],[4611.77,0.353]],[[4611.87,37.792],[4611.88,0.005],[4611.9,7.011],[4611.91,2.173],[4611.99,0.164]]]
["binance-futures","ETHUSDT",1755235644362,[[4612.93,31.931],[4612.92,0.027],[4612.9,0.005],[4612.89,0.005],[4612.68,0.056]],[[4612.94,91.005],[4612.95,47.621],[4612.96,35.011],[4612.97,36.094],[4612.98,0.015]]]
["binance-futures","ETHUSDT",1755235664757,[[4611.55,14.187],[4611.51,0.224],[4611.45,0.01],[4611.43,0.027],[4611.42,0.149]],[[4611.56,203.468],[4611.57,0.672],[4611.58,2.168],[4611.59,0.005],[4611.6,1.101]]]
["binance-futures","ETHUSDT",1755235715138,[[4613.57,75.83],[4613.56,0.011],[4613.49,0.011],[4613.36,0.061],[4613.31,0.01]],[[4613.58,67.078],[4613.59,0.006],[4613.6,0.011],[4613.62,0.318],[4613.63,0.032]]]
["binance-futures","ETHUSDT",1755235757460,[[4614.19,67.35],[4614.18,0.024],[4614.16,0.898],[4614.15,0.01],[4614.14,0.032]],[[4614.2,85.724],[4614.21,42.164],[4614.22,53.69],[4614.23,36.767],[4614.24,2.579]]]
["binance-futures","ETHUSDT",1755235802686,[[4614.47,46.366],[4614.46,0.241],[4614.44,0.661],[4614.41,0.032],[4614.37,0.005]],[[4614.48,71.894],[4614.49,44.76],[4614.5,35.35],[4614.51,36.089],[4614.54,35.01]]]
["binance-futures","ETHUSDT",1755235860972,[[4612.31,113.806],[4612.3,0.012],[4612.25,0.102],[4612.2,0.005],[4612.16,0.01]],[[4612.32,35.002],[4612.33,0.032],[4612.35,0.867],[4612.39,0.964],[4612.4,1.481]]]
["binance-futures","ETHUSDT",1755235902868,[[4609.5,90.781],[4609.49,1.112],[4609.43,0.005],[4609.41,1.085],[4609.4,0.01]],[[4609.51,18.401],[4609.52,4.365],[4609.53,2.169],[4609.54,1.516],[4609.56,0.01]]]
["binance-futures","ETHUSDT",1755235952635,[[4614.5,51.355],[4614.49,0.015],[4614.42,0.005],[4614.4,0.043],[4614.38,0.032]],[[4614.51,161.944],[4614.54,0.01],[4614.55,0.005],[4614.6,2.95],[4614.61,0.005]]]
["binance-futures","ETHUSDT",1755235958538,[[4612.83,124.71],[4612.81,0.005],[4612.8,0.038],[4612.79,0.017],[4612.76,5.319]],[[4612.84,12.108],[4612.86,0.012],[4612.89,0.201],[4612.9,1.026],[4612.98,0.005]]]
["binance-futures","ETHUSDT",1755236023477,[[4615.02,141.047],[4615.01,0.015],[4615.0,3.038],[4614.99,5.327],[4614.98,2.055]],[[4615.03,4.394],[4615.05,0.502],[4615.06,0.181],[4615.1,0.005],[4615.13,0.371]]]
["binance-futures","ETHUSDT",1755236052032,[[4614.72,6.998],[4614.71,0.006],[4614.7,0.871],[4614.68,0.372],[4614.66,0.005]],[[4614.73,187.437],[4614.74,12.67],[4614.75,2.166],[4614.76,0.02],[4614.77,0.005]]]
["binance-futures","ETHUSDT",1755236094637,[[4613.69,143.494],[4613.66,0.02],[4613.64,0.72],[4613.63,0.005],[4613.18,1.476]],[[4613.7,51.977],[4613.72,0.225],[4613.75,0.5],[4613.76,0.115],[4613.78,0.083]]]
["binance-futures","ETHUSDT",1755236147562,[[4611.99,75.779],[4611.98,5.203],[4611.97,5.402],[4611.96,4.164],[4611.95,3.549]],[[4612.0,126.2],[4612.01,0.015],[4612.02,2.2],[4612.03,0.16],[4612.04,0.01]]]
["binance-futures","ETHUSDT",1755236187555,[[4612.85,74.354],[4612.84,0.179],[4612.83,0.015],[4612.82,9.977],[4612.81,0.005]],[[4612.86,21.823],[4612.87,0.045],[4612.89,0.181],[4612.91,0.203],[4612.93,0.01]]]
["binance-futures","ETHUSDT",1755236241260,[[4611.61,30.755],[4611.6,0.021],[4611.58,0.027],[4611.55,0.005],[4611.54,0.128]],[[4611.62,74.099],[4611.63,0.05],[4611.65,2.435],[4611.66,0.027],[4611.67,1.085]]]
["binance-futures","ETHUSDT",1755236295244,[[4610.07,187.196],[4610.06,6.425],[4610.03,0.005],[4610.01,0.042],[4610.0,3.864]],[[4610.08,58.94],[4610.09,0.027],[4610.1,0.005],[4610.11,2.179],[4610.12,0.005]]]
["binance-futures","ETHUSDT",1755236346537,[[4606.5,34.734],[4606.45,49.062],[4606.36,0.701],[4606.35,0.023],[4606.27,28.663]],[[4606.51,116.945],[4606.52,0.005],[4606.53,2.17],[4606.54,0.032],[4606.55,0.01]]]
["binance-futures","ETHUSDT",1755236393019,[[4604.06,131.31],[4604.05,0.039],[4604.04,0.011],[4604.01,0.027],[4604.0,0.01]],[[4604.07,5.034],[4604.08,0.11],[4604.09,2.171],[4604.1,2.609],[4604.11,0.032]]]
["binance-futures","ETHUSDT",1755236436978,[[4607.57,66.661],[4607.56,0.092],[4607.55,1.033],[4607.53,0.005],[4607.52,0.006]],[[4607.58,75.343],[4607.59,0.164],[4607.6,0.005],[4607.61,1.526],[4607.65,0.01]]]
["binance-futures","ETHUSDT",1755236479086,[[4606.73,9.658],[4606.7,0.037],[4606.68,1.061],[4606.67,0.005],[4606.65,0.005]],[[4606.74,76.693],[4606.77,1.086],[4606.78,0.005],[4606.79,0.907],[4606.8,0.01]]]
["binance-futures","ETHUSDT",1755236532999,[[4605.12,0.66],[4605.04,0.239],[4605.02,0.024],[4605.01,0.015],[4604.99,0.01]],[[4605.13,244.068],[4605.14,2.227],[4605.15,1.488],[4605.16,36.408],[4605.17,0.005]]]
["binance-futures","ETHUSDT",1755236584589,[[4606.2,84.468],[4606.16,0.027],[4606.15,0.01],[4606.14,0.011],[4606.08,0.326]],[[4606.21,57.672],[4606.22,2.611],[4606.24,0.007],[4606.25,0.176],[4606.34,0.879]]]
["binance-futures","ETHUSDT",1755236614284,[[4604.52,22.373],[4604.48,0.005],[4604.46,0.014],[4604.43,0.029],[4604.41,0.019]],[[4604.53,190.868],[4604.54,0.416],[4604.55,4.125],[4604.57,0.005],[4604.58,0.027]]]
["binance-futures","ETHUSDT",1755236682933,[[4605.21,8.46],[4605.2,0.698],[4605.02,0.01],[4604.93,0.065],[4604.92,2.167]],[[4605.22,272.429],[4605.23,3.5],[4605.24,0.015],[4605.25,12.627],[4605.26,0.015]]]
["binance-futures","ETHUSDT",1755236726267,[[4607.39,287.01],[4607.38,55.39],[4607.37,3.812],[4607.36,4.178],[4607.35,2.64]],[[4607.4,7.989],[4607.41,2.566],[4607.45,0.164],[4607.46,0.005],[4607.47,0.274]]]
["binance-futures","ETHUSDT",1755236732908,[[4606.93,4.112],[4606.88,0.006],[4606.86,0.94],[4606.84,0.01],[4606.83,0.042]],[[4606.94,190.735],[4606.95,14.742],[4606.96,32.598],[4606.97,29.209],[4606.98,48.42]]]
["binance-futures","ETHUSDT",1755236783496,[[4609.89,85.094],[4609.88,2.253],[4609.87,0.228],[4609.86,0.166],[4609.85,0.17]],[[4609.9,53.248],[4609.91,0.005],[4609.92,0.005],[4609.93,0.005],[4609.94,0.979]]]
["binance-futures","ETHUSDT",1755236828975,[[4608.52,14.897],[4608.51,0.574],[4608.46,0.037],[4608.45,0.006],[4608.41,0.025]],[[4608.53,123.536],[4608.54,3.006],[4608.55,1.734],[4608.56,45.754],[4608.59,1.125]]]
["binance-futures","ETHUSDT",1755236881402,[[4606.15,185.854],[4606.14,19.774],[4606.13,1.034],[4606.1,0.005],[4606.03,0.007]],[[4606.16,56.757],[4606.17,2.214],[4606.18,0.005],[4606.19,0.295],[4606.21,0.006]]]
["binance-futures","ETHUSDT",1755236932276,[[4605.82,87.685],[4605.81,0.037],[4605.8,0.006],[4605.78,0.01],[4605.73,0.02]],[[4605.83,77.63],[4605.85,2.205],[4605.86,30.039],[4605.88,0.187],[4605.92,0.005]]]
["binance-futures","ETHUSDT",1755236991280,[[4607.99,268.671],[4607.97,0.005],[4607.96,12.446],[4607.95,0.005],[4607.93,0.081]],[[4608.0,33.632],[4608.05,0.032],[4608.06,0.005],[4608.11,0.22],[4608.17,0.04]]]
["binance-futures","ETHUSDT",1755237029067,[[4610.8,134.674],[4610.79,0.027],[4610.77,0.005],[4610.75,0.867],[4610.73,0.005]],[[4610.81,89.056],[4610.85,16.264],[4610.86,9.953],[4610.87,375.0],[4610.88,0.049]]]
["binance-futures","ETHUSDT",1755237072137,[[4608.01,7.998],[4608.0,18.592],[4607.99,3.199],[4607.95,0.02],[4607.93,0.027]],[[4608.02,262.55],[4608.03,1.742],[4608.04,10.596],[4608.05,1.124],[4608.07,0.015]]]
["binance-futures","ETHUSDT",1755237128225,[[4607.74,58.826],[4607.73,0.5],[4607.72,0.005],[4607.7,0.868],[4607.68,0.006]],[[4607.75,67.773],[4607.76,0.016],[4607.79,0.027],[4607.8,1.096],[4607.82,0.67]]]
["binance-futures","ETHUSDT",1755237161619,[[4609.2,0.884],[4609.08,0.033],[4609.07,0.005],[4608.97,0.015],[4608.96,0.047]],[[4609.21,347.869],[4609.22,37.482],[4609.23,35.016],[4609.24,35.037],[4609.25,36.085]]]
["binance-futures","ETHUSDT",1755237229853,[[4606.21,115.827],[4606.2,0.284],[4606.16,0.027],[4606.15,0.01],[4606.14,0.005]],[[4606.22,52.353],[4606.23,0.042],[4606.28,0.037],[4606.29,0.459],[4606.3,1.736]]]
["binance-futures","ETHUSDT",1755237283167,[[4606.77,122.056],[4606.76,0.007],[4606.75,1.727],[4606.7,0.91],[4606.65,4.414]],[[4606.78,11.893],[4606.79,0.223],[4606.8,0.01],[4606.82,0.271],[4606.83,0.016]]]
["binance-futures","ETHUSDT",1755237328241,[[4607.84,1.255],[4607.83,0.059],[4607.82,0.063],[4607.81,0.033],[4607.79,0.023]],[[4607.85,188.77],[4607.86,1.169],[4607.88,0.015],[4607.89,4.77],[4607.9,3.856]]]
["binance-futures","ETHUSDT",1755237381434,[[4610.99,139.164],[4610.98,0.007],[4610.97,0.027],[4610.96,0.005],[4610.89,1.092]],[[4611.0,109.528],[4611.01,0.012],[4611.03,0.032],[4611.04,0.011],[4611.06,0.015]]]
["binance-futures","ETHUSDT",1755237397357,[[4612.45,29.695],[4612.44,0.04],[4612.42,3.457],[4612.41,2.395],[4612.35,0.01]],[[4612.46,96.097],[4612.47,37.194],[4612.48,0.015],[4612.49,35.02],[4612.5,0.015]]]
["binance-futures","ETHUSDT",1755237428409,[[4612.93,99.735],[4612.92,0.027],[4612.91,0.027],[4612.9,0.005],[4612.89,0.01]],[[4612.94,7.304],[4612.95,0.167],[4612.96,0.892],[4612.97,0.1],[4612.98,0.005]]]
["binance-futures","ETHUSDT",1755237478746,[[4615.28,80.844],[4615.27,0.31],[4615.26,0.776],[4615.25,0.347],[4615.24,5.38]],[[4615.29,25.261],[4615.3,0.1],[4615.31,0.015],[4615.32,4.088],[4615.33,0.005]]]
["binance-futures","ETHUSDT",1755237527976,[[4615.6,109.307],[4615.59,1.091],[4615.58,0.027],[4615.52,1.333],[4615.51,1.094]],[[4615.61,1.014],[4615.62,0.005],[4615.63,0.027],[4615.65,0.005],[4615.66,0.005]]]
["binance-futures","ETHUSDT",1755237596032,[[4617.07,22.113],[4617.04,0.056],[4617.03,0.033],[4617.02,0.01],[4617.01,0.014]],[[4617.08,148.282],[4617.09,0.015],[4617.11,0.015],[4617.12,0.015],[4617.14,0.03]]]
["binance-futures","ETHUSDT",1755237618565,[[4618.74,32.727],[4618.72,0.076],[4618.69,1.897],[4618.66,0.005],[4618.64,0.153]],[[4618.75,164.349],[4618.76,45.392],[4618.77,36.051],[4618.78,36.094],[4618.8,2.929]]]
["binance-futures","ETHUSDT",1755237656804,[[4623.83,31.071],[4623.81,0.005],[4623.79,0.012],[4623.74,0.005],[4623.7,1.742]],[[4623.84,101.636],[4623.92,0.005],[4623.93,0.027],[4623.94,0.01],[4623.96,1.087]]]
["binance-futures","ETHUSDT",1755237702467,[[4631.35,15.48],[4631.32,0.008],[4631.3,0.005]],[[4631.36,135.648],[4631.38,0.005],[4631.39,0.006],[4631.4,6.664],[4631.44,0.01]]]
["binance-futures","ETHUSDT",1755237741193,[[4634.65,157.346],[4634.64,0.67],[4634.63,0.455],[4634.61,0.215],[4634.58,0.309]],[[4634.66,45.063],[4634.7,0.027],[4634.74,0.005],[4634.75,0.027],[4634.76,0.005]]]
["binance-futures","ETHUSDT",1755237786703,[[4632.4,45.721],[4632.39,0.027],[4632.34,0.971],[4632.33,0.016],[4632.27,0.537]],[[4632.41,46.886],[4632.42,0.027],[4632.45,0.935],[4632.46,4.352],[4632.47,0.027]]]
["binance-futures","ETHUSDT",1755237833995,[[4633.54,151.12],[4633.53,0.059],[4633.52,0.168],[4633.5,0.863],[4633.46,0.027]],[[4633.55,29.462],[4633.56,0.005],[4633.57,0.005],[4633.58,0.027],[4633.6,0.016]]]
["binance-futures","ETHUSDT",1755237880620,[[4636.96,75.777],[4636.95,0.758],[4636.94,0.01],[4636.92,0.679],[4636.9,0.872]],[[4636.97,45.358],[4636.98,0.005],[4637.0,0.005],[4637.02,0.005],[4637.03,0.005]]]
["binance-futures","ETHUSDT",1755237920073,[[4634.04,180.169],[4634.03,0.068],[4634.02,0.027],[4634.0,2.389],[4633.99,0.005]],[[4634.05,50.181],[4634.06,0.005],[4634.11,0.012],[4634.12,0.005],[4634.13,0.027]]]
["binance-futures","ETHUSDT",1755237944247,[[4636.79,146.65],[4636.78,127.483],[4636.77,142.48],[4636.75,121.498],[4636.66,11.372]],[[4636.8,34.976],[4636.81,0.008],[4636.82,7.705],[4636.84,4.845],[4636.85,0.894]]]
["binance-futures","ETHUSDT",1755238006784,[[4633.85,2.589],[4633.84,0.005],[4633.81,0.01],[4633.8,2.163],[4633.78,0.027]],[[4633.86,157.482],[4633.87,0.022],[4633.88,0.005],[4633.89,0.015],[4633.9,14.948]]]
["binance-futures","ETHUSDT",1755238012479,[[4635.26,0.694],[4635.25,0.027],[4635.24,0.005],[4635.23,0.005],[4635.2,2.162]],[[4635.27,140.088],[4635.29,0.02],[4635.32,0.005],[4635.33,0.033],[4635.34,0.163]]]
["binance-futures","ETHUSDT",1755238060336,[[4632.59,11.945],[4632.58,0.043],[4632.56,0.005],[4632.55,0.015],[4632.54,2.158]],[[4632.6,66.612],[4632.63,0.027],[4632.68,0.032],[4632.7,0.005],[4632.72,0.006]]]
["binance-futures","ETHUSDT",1755238139118,[[4629.05,8.004],[4629.04,0.081],[4629.03,2.165],[4629.02,2.341],[4629.01,0.005]],[[4629.06,203.157],[4629.1,0.032],[4629.11,1.808],[4629.12,0.005],[4629.13,0.005]]]
["binance-futures","ETHUSDT",1755238151907,[[4625.7,109.856],[4625.69,0.01],[4625.68,0.012],[4625.67,0.027],[4625.66,0.005]],[[4625.71,45.037],[4625.72,0.226],[4625.74,0.02],[4625.75,0.891],[4625.76,0.011]]]
["binance-futures","ETHUSDT",1755238190886,[[4625.5,536.585],[4625.48,1.128],[4625.46,0.468],[4625.43,1.099],[4625.41,0.275]],[[4625.51,1.825],[4625.52,0.005],[4625.55,0.027],[4625.56,0.005],[4625.59,1.379]]]
["binance-futures","ETHUSDT",1755238238294,[[4624.99,218.853],[4624.98,9.927],[4624.97,2.329],[4624.96,1.082],[4624.95,1.728]],[[4625.0,9.039],[4625.02,0.005],[4625.05,0.005],[4625.1,0.071],[4625.18,0.019]]]
["binance-futures","ETHUSDT",1755238289473,[[4627.06,0.259],[4627.05,0.856]],[[4627.07,134.462],[4627.08,56.171],[4627.14,0.026],[4627.15,15.151],[4627.16,44.889]]]
["binance-futures","ETHUSDT",1755238328689,[[4628.94,162.594],[4628.93,1.096],[4628.92,0.027],[4628.9,0.02],[4628.89,35.005]],[[4628.95,9.404],[4628.98,0.015],[4629.0,0.11],[4629.02,0.01],[4629.04,0.18]]]
["binance-futures","ETHUSDT",1755238380749,[[4627.48,176.177],[4627.47,0.015],[4627.46,3.446],[4627.44,2.014],[4627.43,0.007]],[[4627.49,66.39],[4627.5,0.005],[4627.58,0.083],[4627.59,0.01],[4627.63,0.034]]]
["binance-futures","ETHUSDT",1755238431620,[[4627.07,137.381],[4627.05,0.025],[4627.03,0.027],[4627.02,0.005],[4627.0,0.015]],[[4627.08,12.983],[4627.13,0.027],[4627.14,0.254],[4627.15,0.005],[4627.19,0.005]]]
["binance-futures","ETHUSDT",1755238476440,[[4625.7,124.432],[4625.68,0.005],[4625.66,0.005],[4625.65,0.027],[4625.63,0.005]],[[4625.71,37.154],[4625.74,0.005],[4625.76,0.005],[4625.79,0.005],[4625.8,1.032]]]
["binance-futures","ETHUSDT",1755238511689,[[4627.21,19.941],[4627.2,0.01],[4627.18,0.061],[4627.15,0.124],[4627.12,0.008]],[[4627.22,179.121],[4627.23,0.005],[4627.24,0.054],[4627.25,0.864],[4627.26,1.129]]]
["binance-futures","ETHUSDT",1755238567135,[[4624.03,52.435],[4624.0,0.675],[4623.99,0.025],[4623.97,0.005],[4623.96,0.027]],[[4624.04,38.5],[4624.05,0.02],[4624.06,3.127],[4624.09,0.027],[4624.1,1.114]]]
["binance-futures","ETHUSDT",1755238618768,[[4629.49,48.37],[4629.48,0.042],[4629.47,5.801],[4629.42,0.464],[4629.21,1.615]],[[4629.5,57.464],[4629.52,0.005],[4629.53,0.005],[4629.55,0.032],[4629.59,0.99]]]
["binance-futures","ETHUSDT",1755238624569,[[4629.07,112.123],[4629.06,36.119],[4629.05,0.007],[4629.01,0.032],[4629.0,2.721]],[[4629.08,37.055],[4629.1,0.027],[4629.15,0.008],[4629.16,0.037],[4629.17,0.324]]]
["binance-futures","ETHUSDT",1755238666900,[[4636.58,47.389],[4636.57,35.42],[4636.56,12.691],[4636.55,35.027],[4636.54,35.168]],[[4636.59,59.163],[4636.61,0.037],[4636.66,0.037],[4636.7,0.005],[4636.72,0.005]]]
["binance-futures","ETHUSDT",1755238711594,[[4634.7,27.275],[4634.69,2.544],[4634.68,0.037],[4634.67,0.005],[4634.64,0.032]],[[4634.71,45.864],[4634.72,2.702],[4634.73,0.027],[4634.74,0.005],[4634.76,0.005]]]
["binance-futures","ETHUSDT",1755238751859,[[4635.81,4.522],[4635.8,3.051],[4635.79,0.032],[4635.75,0.005],[4635.73,0.027]],[[4635.82,143.413],[4635.84,0.032],[4635.87,0.005],[4635.88,0.005],[4635.9,1.085]]]
["binance-futures","ETHUSDT",1755238800507,[[4636.89,158.246],[4636.88,0.022],[4636.87,38.728],[4636.86,0.041],[4636.85,0.005]],[[4636.9,38.671],[4636.93,0.005],[4636.94,0.01],[4636.98,0.005],[4637.0,0.483]]]
["binance-futures","ETHUSDT",1755238860565,[[4636.64,1.411],[4636.62,0.037],[4636.6,0.172],[4636.59,0.005],[4636.58,1.127]],[[4636.65,230.705],[4636.66,0.022],[4636.67,5.132],[4636.69,1.148],[4636.71,13.792]]]
["binance-futures","ETHUSDT",1755238889944,[[4638.34,148.874],[4638.33,6.745],[4638.31,2.162],[4638.3,1.724],[4638.25,0.015]],[[4638.35,55.49],[4638.4,0.196],[4638.42,0.005],[4638.46,0.873],[4638.48,0.016]]]
["binance-futures","ETHUSDT",1755238936250,[[4642.6,89.835],[4642.59,15.104],[4642.56,1.051],[4642.55,1.299],[4642.54,0.01]],[[4642.61,35.119],[4642.65,0.005],[4642.66,0.037],[4642.71,0.032],[4642.76,0.027]]]
["binance-futures","ETHUSDT",1755238983784,[[4640.19,143.68],[4640.18,0.005],[4640.16,0.065],[4640.15,0.005],[4640.14,5.706]],[[4640.2,32.826],[4640.21,0.032],[4640.22,0.005],[4640.24,0.718],[4640.25,0.867]]]
["binance-futures","ETHUSDT",1755239009966,[[4639.45,17.35],[4639.44,0.877],[4639.4,0.011],[4639.39,0.032],[4639.34,0.005]],[[4639.46,91.887],[4639.48,0.005],[4639.5,0.118],[4639.52,0.01],[4639.61,35.01]]]
["binance-futures","ETHUSDT",1755239072511,[],[[4636.81,155.083],[4636.82,44.964],[4636.84,0.02],[4636.85,10.02],[4636.86,3.96]]]
["binance-futures","ETHUSDT",1755239114224,[[4634.59,123.322],[4634.58,0.027],[4634.57,0.666],[4634.56,0.005],[4634.55,0.005]],[[4634.6,53.702],[4634.69,0.006],[4634.7,0.027],[4634.72,0.01],[4634.75,0.163]]]
["binance-futures","ETHUSDT",1755239163317,[[4633.79,205.818],[4633.78,19.703],[4633.77,0.027],[4633.76,2.795],[4633.74,1.08]],[[4633.8,149.523],[4633.82,0.042],[4633.83,10.975],[4633.84,0.005],[4633.86,0.557]]]
["binance-futures","ETHUSDT",1755239213556,[[4638.63,81.37],[4638.62,0.032],[4638.61,0.007],[4638.6,1.862],[4638.56,0.015]],[[4638.64,55.944],[4638.67,0.015],[4638.68,38.81],[4638.69,0.2],[4638.75,0.67]]]
["binance-futures","ETHUSDT",1755239224347,[[4636.85,0.521],[4636.78,0.027],[4636.64,0.014],[4636.63,0.027],[4636.56,0.042]],[[4636.86,227.309],[4636.87,24.337],[4636.88,0.02],[4636.89,4.96],[4636.9,24.976]]]
["binance-futures","ETHUSDT",1755239305948,[[4636.47,75.116],[4636.46,2.538],[4636.43,2.156],[4636.42,2.183],[4636.41,0.01]],[[4636.48,16.114],[4636.5,0.005],[4636.51,0.005],[4636.52,0.005],[4636.9,0.005]]]
["binance-futures","ETHUSDT",1755239311853,[[4636.92,342.297],[4636.9,0.005],[4636.89,3.24],[4636.88,0.027],[4636.86,0.02]],[[4636.93,0.409],[4636.96,0.027],[4636.98,0.01],[4636.99,0.042],[4637.0,7.457]]]
["binance-futures","ETHUSDT",1755239356484,[[4639.24,74.2],[4639.23,0.145],[4639.22,0.689],[4639.21,2.16],[4639.2,1.083]],[[4639.25,124.244],[4639.27,0.215],[4639.28,0.997],[4639.29,0.032],[4639.33,0.005]]]
["binance-futures","ETHUSDT",1755239426960,[[4643.31,69.504],[4643.3,0.269],[4643.27,2.158],[4643.26,0.351],[4643.21,0.01]],[[4643.32,165.963],[4643.33,0.005],[4643.34,0.015],[4643.35,0.027],[4643.36,0.005]]]
["binance-futures","ETHUSDT",1755239444674,[[4644.43,85.384],[4644.42,35.204],[4644.41,35.0],[4644.4,37.596],[4644.39,0.091]],[[4644.44,27.796],[4644.45,0.027],[4644.46,0.035],[4644.47,0.005],[4644.49,0.661]]]
["binance-futures","ETHUSDT",1755239492384,[[4646.77,188.941],[4646.76,0.047],[4646.74,10.5],[4646.73,12.152],[4646.72,7.267]],[[4646.78,70.789],[4646.79,0.194],[4646.82,0.012],[4646.84,1.472],[4646.87,0.939]]]
["binance-futures","ETHUSDT",1755239537161,[[4653.8,11.028],[4653.77,0.005],[4653.76,0.032],[4653.7,1.723]],[[4653.81,68.711],[4653.84,0.01],[4653.85,0.005],[4653.88,0.01],[4653.9,0.037]]]
["binance-futures","ETHUSDT",1755239571149,[[4652.99,260.169],[4652.98,61.705],[4652.97,36.075],[4652.96,35.02],[4652.95,0.015]],[[4653.0,87.116],[4653.01,0.005],[4653.02,0.005],[4653.05,0.435],[4653.07,0.005]]]
["binance-futures","ETHUSDT",1755239623668,[[4650.86,17.326],[4650.72,0.103],[4650.7,0.02],[4650.67,0.025],[4650.65,0.027]],[[4650.87,249.741],[4650.9,2.052],[4650.93,0.005],[4650.94,0.037],[4650.98,0.02]]]
["binance-futures","ETHUSDT",1755239664607,[[4651.99,122.898],[4651.98,56.446],[4651.97,10.021],[4651.96,35.015],[4651.95,13.882]],[[4652.0,40.427],[4652.05,0.005],[4652.06,0.027],[4652.08,0.005],[4652.13,0.005]]]
["binance-futures","ETHUSDT",1755239711202,[[4651.51,5.57],[4651.5,0.214],[4651.49,0.005],[4651.47,2.149],[4651.41,0.008]],[[4651.52,187.555],[4651.53,0.582],[4651.54,0.162],[4651.55,0.568],[4651.56,0.22]]]
["binance-futures","ETHUSDT",1755239760166,[[4648.0,66.478],[4647.99,4.986],[4647.98,5.393],[4647.97,3.538],[4647.95,1.076]],[[4648.01,88.101],[4648.02,0.091],[4648.03,0.02],[4648.04,19.126],[4648.05,0.111]]]
["binance-futures","ETHUSDT",1755239779865,[[4648.31,24.894],[4648.27,0.005],[4648.25,0.323],[4648.24,0.86],[4648.22,0.027]],[[4648.32,102.089],[4648.33,2.202],[4648.34,0.293],[4648.35,0.946],[4648.4,0.01]]]
["binance-futures","ETHUSDT",1755239848977,[],[[4651.92,12.894],[4651.93,203.331],[4651.95,9.082],[4651.96,44.283],[4651.97,58.057]]]
["binance-futures","ETHUSDT",1755239855041,[[4650.89,64.445],[4650.88,0.031],[4650.86,2.155],[4650.85,1.748],[4650.83,0.042]],[[4650.9,185.91],[4650.91,0.005],[4650.92,0.091],[4650.94,0.025],[4650.95,37.763]]]
["binance-futures","ETHUSDT",1755239939234,[[4650.28,124.774],[4650.26,0.005],[4650.25,0.037],[4650.24,0.011],[4650.22,1.727]],[[4650.29,54.102],[4650.32,0.976],[4650.34,0.005],[4650.37,0.005],[4650.6,0.181]]]
["binance-futures","ETHUSDT",1755239977785,[[4652.9,219.557],[4652.89,0.06],[4652.86,2.149],[4652.85,0.005],[4652.83,0.005]],[[4652.91,66.339],[4652.92,0.008],[4652.93,0.013],[4652.94,0.027],[4652.96,9.363]]]
["binance-futures","ETHUSDT",1755239986534,[[4652.9,170.209],[4652.89,1.142],[4652.88,0.162],[4652.86,2.149],[4652.85,0.864]],[[4652.91,15.861],[4652.92,2.136],[4652.93,0.013],[4652.94,0.027],[4652.95,0.015]]]
["binance-futures","ETHUSDT",1755240035522,[[4651.84,22.403],[4651.83,0.475],[4651.8,0.177],[4651.79,3.757],[4651.77,0.01]],[[4651.85,177.94],[4651.86,0.01],[4651.87,0.293],[4651.88,0.76],[4651.89,0.678]]]
["binance-futures","ETHUSDT",1755240083768,[[4654.59,58.11],[4654.58,0.299],[4654.56,0.015],[4654.55,1.136],[4654.54,2.163]],[[4654.6,67.737],[4654.62,0.005],[4654.66,0.913],[4654.68,0.027],[4654.7,3.029]]]
["binance-futures","ETHUSDT",1755240128875,[[4656.5,41.117],[4656.49,0.027],[4656.45,0.005],[4656.44,0.027],[4656.4,0.01]],[[4656.51,152.296],[4656.52,0.037],[4656.54,11.356],[4656.56,0.005],[4656.59,0.027]]]
["binance-futures","ETHUSDT",1755240172062,[[4656.23,181.196],[4656.22,1.691],[4656.19,0.015],[4656.18,3.248],[4656.17,0.005]],[[4656.24,66.875],[4656.25,3.478],[4656.26,0.067],[4656.27,1.033],[4656.28,0.015]]]
["binance-futures","ETHUSDT",1755240220958,[[4657.44,3.654],[4657.43,0.027],[4657.42,0.005],[4657.41,0.4],[4657.4,0.02]],[[4657.45,315.224],[4657.46,35.02],[4657.47,36.731],[4657.48,35.006],[4657.49,0.015]]]
["binance-futures","ETHUSDT",1755240261656,[[4656.8,131.003],[4656.79,5.069],[4656.77,0.005],[4656.76,0.032],[4656.71,0.06]],[[4656.81,68.865],[4656.86,0.027],[4656.87,0.661],[4656.89,0.005],[4656.91,0.005]]]
["binance-futures","ETHUSDT",1755240283740,[[4657.62,65.31],[4657.61,0.032]],[[4657.63,132.495],[4657.64,0.005],[4657.66,0.005],[4657.68,0.214],[4657.69,0.032]]]
["binance-futures","ETHUSDT",1755240348542,[[4649.92,86.161],[4649.91,0.133],[4649.9,1.763],[4649.89,1.962],[4649.88,0.133]],[[4649.93,74.723],[4649.96,0.694],[4649.97,0.005],[4649.99,1.683],[4650.03,0.054]]]
["binance-futures","ETHUSDT",1755240395395,[[4650.08,50.374],[4650.07,0.005],[4650.06,0.67],[4650.02,0.02],[4650.01,0.025]],[[4650.09,127.342],[4650.1,0.225],[4650.11,0.489],[4650.12,1.073],[4650.14,0.01]]]
["binance-futures","ETHUSDT",1755240444624,[[4649.48,24.135],[4649.47,0.012],[4649.38,1.306],[4649.28,0.012],[4649.26,0.005]],[[4649.49,147.77],[4649.5,0.005],[4649.51,0.015],[4649.52,3.956],[4649.54,0.03]]]
["binance-futures","ETHUSDT",1755240486990,[[4648.05,52.358],[4648.04,0.056],[4648.0,4.387],[4647.99,0.008]],[[4648.06,171.981],[4648.07,0.005],[4648.1,0.897],[4648.11,0.032],[4648.14,1.271]]]
["binance-futures","ETHUSDT",1755240536951,[[4650.35,8.835],[4650.31,0.2],[4650.3,0.037],[4650.22,0.662],[4650.12,0.005]],[[4650.36,154.35],[4650.38,0.005],[4650.39,1.076],[4650.4,2.923],[4650.42,0.032]]]
["binance-futures","ETHUSDT",1755240579193,[[4649.18,78.489],[4649.17,1.313],[4649.15,2.591],[4649.14,0.005],[4649.13,1.103]],[[4649.19,33.959],[4649.2,0.089],[4649.22,0.306],[4649.23,0.005],[4649.24,0.027]]]
["binance-futures","ETHUSDT",1755240585477,[[4648.94,104.888],[4648.93,0.008],[4648.92,0.005],[4648.89,0.027],[4648.87,1.742]],[[4648.95,51.261],[4648.99,0.027],[4649.01,1.03],[4649.04,0.037],[4649.05,0.01]]]
["binance-futures","ETHUSDT",1755240636831,[[4647.51,49.631],[4647.5,0.027],[4647.48,0.01],[4647.47,0.86],[4647.45,0.027]],[[4647.52,72.647],[4647.54,0.032],[4647.56,0.096],[4647.58,0.011],[4647.59,0.027]]]
["binance-futures","ETHUSDT",1755240694224,[[4649.52,25.401],[4649.51,0.038],[4649.49,0.006],[4649.46,0.247],[4649.45,0.005]],[[4649.53,177.786],[4649.54,47.695],[4649.55,35.259],[4649.56,35.005],[4649.57,35.0]]]
["binance-futures","ETHUSDT",1755240728737,[[4650.09,16.972],[4650.07,2.155],[4650.06,0.157],[4650.05,0.071],[4649.91,0.083]],[[4650.1,80.977],[4650.11,0.032],[4650.12,1.076],[4650.14,0.066],[4650.15,0.005]]]
["binance-futures","ETHUSDT",1755240780749,[[4654.46,154.117],[4654.44,0.035],[4654.43,4.137],[4654.42,17.193],[4654.41,1.075]],[[4654.47,24.981],[4654.48,0.007],[4654.5,0.005],[4654.51,0.005],[4654.54,0.041]]]
["binance-futures","ETHUSDT",1755240822671,[[4649.34,64.048],[4649.33,0.149],[4649.32,1.054],[4649.31,0.037],[4649.3,0.24]],[[4649.35,71.953],[4649.37,0.123],[4649.38,0.888],[4649.41,0.22],[4649.44,0.709]]]
["binance-futures","ETHUSDT",1755240854489,[[4650.09,225.571],[4650.07,0.005],[4650.06,0.033],[4650.04,0.415]],[[4650.1,0.66],[4650.11,0.005],[4650.15,0.005],[4650.19,0.032],[4650.28,1.0]]]
["binance-futures","ETHUSDT",1755240918349,[[4648.78,83.819],[4648.77,0.012],[4648.76,0.685],[4648.75,0.336],[4648.72,0.005]],[[4648.79,93.207],[4648.8,0.005],[4648.81,0.118],[4648.82,0.005],[4648.84,0.005]]]
["binance-futures","ETHUSDT",1755240971831,[[4648.36,35.62],[4648.35,1.324],[4648.34,1.105],[4648.33,0.041],[4648.31,0.01]],[[4648.37,82.578],[4648.38,0.247],[4648.39,1.746],[4648.4,0.87],[4648.41,0.215]]]
["binance-futures","ETHUSDT",1755241025794,[[4647.93,4.684],[4647.85,0.01],[4647.8,3.005],[4647.76,0.112],[4647.72,0.01]],[[4647.94,262.478],[4647.96,0.015],[4647.97,5.38],[4647.98,21.38],[4647.99,77.614]]]
["binance-futures","ETHUSDT",1755241066725,[],[[4646.61,28.453],[4646.63,116.044],[4646.65,84.153],[4646.66,184.097],[4646.68,0.005]]]
["binance-futures","ETHUSDT",1755241082988,[[4646.71,197.206],[4646.7,35.013],[4646.69,35.01],[4646.68,35.035],[4646.66,1.077]],[[4646.72,16.236],[4646.73,0.032],[4646.77,0.645],[4646.78,0.487],[4646.8,0.005]]]
["binance-futures","ETHUSDT",1755241167827,[[4646.23,47.12],[4646.22,0.027],[4646.2,0.336],[4646.19,0.005],[4645.55,3.373]],[[4646.24,256.338],[4646.25,91.396],[4646.26,0.101],[4646.27,2.015],[4646.28,1.292]]]
["binance-futures","ETHUSDT",1755241217640,[[4643.9,95.344],[4643.87,1.021],[4643.85,0.08],[4643.83,0.005],[4643.75,0.027]],[[4643.91,220.607],[4643.92,0.011],[4643.94,0.005],[4643.96,0.037],[4644.0,0.015]]]
["binance-futures","ETHUSDT",1755241223281,[[4642.75,4.497],[4642.72,2.481],[4642.67,0.114],[4642.6,0.306],[4642.55,0.054]],[[4642.76,254.097],[4642.77,0.006],[4642.78,0.021],[4642.79,9.642],[4642.8,2.067]]]
["binance-futures","ETHUSDT",1755241289036,[[4644.75,185.286],[4644.74,0.008],[4644.71,0.005],[4644.7,0.027],[4644.62,0.005]],[[4644.76,18.0],[4644.79,0.037],[4644.8,0.011],[4644.83,0.005],[4644.85,0.005]]]
["binance-futures","ETHUSDT",1755241312220,[[4642.98,58.633],[4642.95,0.032],[4642.94,0.027],[4642.91,0.091],[4642.86,1.043]],[[4642.99,257.512],[4643.0,5.061],[4643.01,0.694],[4643.02,3.079],[4643.03,2.907]]]
["binance-futures","ETHUSDT",1755241360522,[[4644.08,15.221],[4644.07,0.122],[4644.06,0.161],[4644.03,0.128],[4643.94,0.051]],[[4644.09,77.741],[4644.1,2.065],[4644.11,0.012],[4644.12,0.127],[4644.14,1.087]]]
["binance-futures","ETHUSDT",1755241402524,[[4644.43,52.552],[4644.42,59.036],[4644.41,0.05],[4644.4,7.054],[4644.39,0.009]],[[4644.44,144.883],[4644.45,0.005],[4644.47,0.005],[4644.5,1.082],[4644.51,0.083]]]
["binance-futures","ETHUSDT",1755241446096,[[4642.46,0.871],[4642.44,0.005],[4642.43,0.043],[4642.42,1.148],[4642.41,0.27]],[[4642.47,154.675],[4642.48,5.747],[4642.49,1.149],[4642.5,0.861],[4642.52,0.005]]]
["binance-futures","ETHUSDT",1755241494212,[[4638.72,152.972],[4638.7,1.761],[4638.68,0.005],[4638.5,2.16],[4638.49,1.938]],[[4638.73,24.914],[4638.74,0.005],[4638.76,0.015],[4638.78,0.01],[4638.82,0.027]]]
["binance-futures","ETHUSDT",1755241542841,[[4643.0,16.301],[4642.99,0.188],[4642.98,0.01],[4642.95,0.01],[4642.8,20.805]],[[4643.01,68.138],[4643.03,0.032],[4643.05,1.077],[4643.07,0.027],[4643.08,1.076]]]
["binance-futures","ETHUSDT",1755241593343,[[4643.25,35.387],[4643.2,1.727],[4643.17,0.722],[4643.0,7.203],[4642.96,2.125]],[[4643.26,188.433],[4643.29,0.015],[4643.3,3.584],[4643.31,0.032],[4643.32,0.005]]]
["binance-futures","ETHUSDT",1755241641636,[[4650.3,92.34],[4650.29,0.027],[4650.26,0.005],[4650.25,0.912],[4650.24,91.186]],[[4650.31,181.844],[4650.32,0.005],[4650.33,0.005],[4650.34,0.005],[4650.35,0.027]]]
["binance-futures","ETHUSDT",1755241683076,[[4649.69,75.701],[4649.68,19.678],[4649.67,82.135],[4649.66,35.341],[4649.63,15.428]],[[4649.7,1.607],[4649.71,0.195],[4649.73,0.005],[4649.78,0.005],[4649.91,0.005]]]
["binance-futures","ETHUSDT",1755241733967,[[4650.25,47.539],[4650.22,0.027],[4650.21,0.005],[4650.19,0.005],[4650.17,0.032]],[[4650.26,231.214],[4650.27,6.748],[4650.3,2.079],[4650.31,0.015],[4650.32,4.9]]]
["binance-futures","ETHUSDT",1755241775670,[[4649.16,45.478],[4649.14,0.005],[4649.02,0.015],[4649.01,12.929],[4649.0,78.856]],[[4649.17,167.909],[4649.18,0.032],[4649.19,0.06],[4649.2,0.011],[4649.21,0.323]]]
["binance-futures","ETHUSDT",1755241825464,[[4646.08,17.324],[4646.06,0.034],[4646.0,1.097],[4645.95,0.674],[4645.91,0.81]],[[4646.09,203.952],[4646.1,0.015],[4646.12,1.077],[4646.13,0.01],[4646.14,0.056]]]
["binance-futures","ETHUSDT",1755241859864,[[4645.22,19.91],[4645.17,0.017],[4645.1,0.941],[4645.09,0.042],[4645.05,0.677]],[[4645.23,173.029],[4645.25,0.005],[4645.26,0.128],[4645.27,0.128],[4645.28,0.155]]]
["binance-futures","ETHUSDT",1755241872655,[[4647.24,0.664],[4647.22,0.027],[4647.2,0.015],[4647.17,0.027],[4647.07,0.015]],[[4647.25,182.019],[4647.26,8.634],[4647.28,0.005],[4647.29,1.081],[4647.3,1.632]]]
["binance-futures","ETHUSDT",1755241920725,[[4640.84,66.531],[4640.8,0.005],[4640.79,0.027],[4640.74,0.011],[4640.69,0.669]],[[4640.85,46.061],[4640.86,0.01],[4640.87,0.027],[4640.91,0.066],[4641.27,0.027]]]
["binance-futures","ETHUSDT",1755241962175,[[4641.15,11.573],[4641.13,0.027],[4641.1,0.01],[4641.08,0.054],[4641.06,0.01]],[[4641.16,80.705],[4641.17,80.018],[4641.18,0.01],[4641.19,0.1],[4641.2,0.068]]]
["binance-futures","ETHUSDT",1755242016220,[[4638.5,163.561],[4638.49,0.008],[4638.48,0.015],[4638.47,1.009],[4638.44,0.027]],[[4638.51,38.487],[4638.52,0.089],[4638.54,0.027],[4638.55,0.01],[4638.59,0.027]]]
["binance-futures","ETHUSDT",1755242052470,[[4635.34,119.868],[4635.33,0.013],[4635.29,0.005],[4635.26,0.005],[4635.12,0.025]],[[4635.35,29.348],[4635.4,0.005],[4635.44,0.009],[4635.48,0.005],[4635.5,0.022]]]
["binance-futures","ETHUSDT",1755242101968,[[4635.86,62.683],[4635.85,0.011],[4635.84,0.005],[4635.82,0.005],[4635.79,0.032]],[[4635.87,69.806],[4635.88,0.097],[4635.9,0.006],[4635.91,0.005],[4635.92,0.02]]]
["binance-futures","ETHUSDT",1755242148714,[[4633.64,141.516],[4633.63,0.008],[4633.6,0.005],[4633.58,0.01]],[[4633.65,11.825],[4633.66,0.005],[4633.69,0.024],[4633.7,0.863],[4633.71,0.113]]]
["binance-futures","ETHUSDT",1755242209558,[[4635.88,29.433],[4635.86,0.027],[4635.84,0.005],[4635.81,1.09]],[[4635.89,94.969],[4635.91,0.005],[4635.92,0.005],[4635.93,0.027],[4635.96,0.01]]]
["binance-futures","ETHUSDT",1755242240452,[[4636.21,30.974],[4636.2,0.09],[4636.17,1.089],[4636.16,0.032],[4636.12,0.005]],[[4636.22,75.333],[4636.23,0.05],[4636.24,0.01],[4636.36,2.218],[4636.41,0.005]]]
["binance-futures","ETHUSDT",1755242291952,[[4638.55,69.22],[4638.54,0.803],[4638.52,0.027],[4638.51,0.466],[4638.47,0.005]],[[4638.56,99.08],[4638.57,0.01],[4638.59,0.005],[4638.61,0.015],[4638.62,8.654]]]
["binance-futures","ETHUSDT",1755242332908,[[4642.54,62.652],[4642.53,0.005],[4642.52,0.02],[4642.49,0.005],[4642.32,0.912]],[[4642.55,52.377],[4642.56,0.169],[4642.59,0.027],[4642.61,0.04],[4642.62,0.132]]]
["binance-futures","ETHUSDT",1755242386216,[[4643.81,52.752],[4643.8,4.71],[4643.79,0.015],[4643.78,25.131],[4643.74,1.015]],[[4643.82,147.266],[4643.83,0.005],[4643.86,0.005],[4643.88,0.835],[4643.89,1.799]]]
["binance-futures","ETHUSDT",1755242433278,[[4644.83,192.803],[4644.82,0.035],[4644.81,1.077],[4644.8,0.01],[4644.78,0.059]],[[4644.84,2.137],[4644.85,0.005],[4644.88,0.005],[4644.9,0.659],[4644.92,0.005]]]
["binance-futures","ETHUSDT",1755242480258,[[4638.56,60.788],[4638.55,0.889],[4638.52,0.032],[4638.51,0.042],[4638.5,1.724]],[[4638.57,61.573],[4638.58,0.155],[4638.59,0.133],[4638.6,0.128],[4638.61,0.128]]]
["binance-futures","ETHUSDT",1755242486607,[[4639.91,12.913],[4639.9,0.03],[4639.88,0.005],[4639.86,0.032],[4639.85,0.005]],[[4639.92,78.687],[4639.94,0.914],[4639.96,0.027],[4640.02,0.042],[4640.03,1.088]]]
["binance-futures","ETHUSDT",1755242576698,[[4637.44,417.236],[4637.43,0.255],[4637.4,0.005],[4637.36,0.01],[4637.24,0.252]],[[4637.45,111.078],[4637.47,2.782],[4637.48,0.056],[4637.49,0.005],[4637.5,0.935]]]
["binance-futures","ETHUSDT",1755242597059,[[4635.31,30.086],[4635.22,1.062],[4635.19,0.189],[4635.18,0.047],[4635.16,0.022]],[[4635.32,111.432],[4635.33,0.006],[4635.34,1.079],[4635.35,1.724],[4635.36,0.005]]]
["binance-futures","ETHUSDT",1755242637307,[[4637.05,227.961],[4637.04,0.026],[4637.03,0.005],[4637.02,0.027],[4636.99,0.01]],[[4637.06,74.945],[4637.07,0.032],[4637.08,0.056],[4637.12,0.01],[4637.13,1.079]]]
["binance-futures","ETHUSDT",1755242684196,[[4634.99,228.263],[4634.98,0.005],[4634.95,0.015],[4634.94,11.23],[4634.92,1.079]],[[4635.0,94.766],[4635.01,0.006],[4635.04,0.005],[4635.05,0.033],[4635.13,0.005]]]
["binance-futures","ETHUSDT",1755242737950,[[4634.0,276.365],[4633.99,2.235],[4633.98,0.008],[4633.95,1.111],[4633.91,1.079]],[[4634.01,38.972],[4634.02,0.005],[4634.03,0.006],[4634.04,0.005],[4634.05,0.218]]]
["binance-futures","ETHUSDT",1755242809500,[[4633.0,145.529],[4632.99,0.008],[4632.97,1.08],[4632.93,1.085],[4632.89,1.41]],[[4633.01,8.602],[4633.04,0.683],[4633.05,0.012],[4633.11,0.032],[4633.13,0.01]]]
["binance-futures","ETHUSDT",1755242829879,[[4633.0,249.965],[4632.99,2.157],[4632.98,0.021],[4632.97,0.056],[4632.96,0.02]],[[4633.01,0.662],[4633.05,0.039],[4633.06,0.005],[4633.1,0.027],[4633.27,1.022]]]
["binance-futures","ETHUSDT",1755242882423,[[4635.99,207.041],[4635.98,0.04],[4635.97,0.005],[4635.96,0.01],[4635.93,0.005]],[[4636.0,11.091],[4636.04,0.027],[4636.05,8.237],[4636.06,0.01],[4636.08,0.02]]]
["binance-futures","ETHUSDT",1755242926233,[[4640.25,0.605],[4640.22,0.005],[4640.19,0.027],[4640.13,0.019],[4640.11,0.015]],[[4640.26,144.509],[4640.27,1.134],[4640.28,1.964],[4640.3,0.032],[4640.31,7.834]]]
["binance-futures","ETHUSDT",1755242973175,[[4645.04,245.17],[4645.03,0.514],[4645.02,5.315],[4645.01,6.888],[4645.0,1.747]],[[4645.05,7.491],[4645.06,0.032],[4645.07,0.005],[4645.08,0.005],[4645.11,0.037]]]
["binance-futures","ETHUSDT",1755243026469,[[4647.02,75.44],[4647.01,0.005],[4646.99,0.4],[4646.97,0.037],[4646.94,0.726]],[[4647.03,65.039],[4647.04,0.128],[4647.05,0.133],[4647.06,0.133],[4647.07,0.155]]]
["binance-futures","ETHUSDT",1755243061396,[[4647.19,135.165],[4647.18,0.025],[4647.16,0.037],[4647.15,1.126],[4647.14,0.015]],[[4647.2,64.511],[4647.21,0.096],[4647.24,0.027],[4647.33,0.042],[4647.37,1.081]]]
["binance-futures","ETHUSDT",1755243110004,[[4641.1,61.577],[4641.06,1.807],[4641.01,0.016],[4641.0,0.01],[4640.97,0.032]],[[4641.11,138.194],[4641.12,0.01],[4641.14,0.015],[4641.16,0.027],[4641.19,0.005]]]
["binance-futures","ETHUSDT",1755243150515,[[4638.76,145.038],[4638.74,0.005],[4638.71,0.027],[4638.68,0.005],[4638.66,12.589]],[[4638.77,67.505],[4638.78,4.658],[4638.8,0.011],[4638.83,0.037],[4638.87,0.005]]]
["binance-futures","ETHUSDT",1755243179906,[[4638.04,35.165],[4638.03,0.253],[4638.02,0.194],[4638.0,0.015],[4637.99,0.091]],[[4638.05,79.053],[4638.06,0.005],[4638.08,0.026],[4638.09,0.053],[4638.1,1.052]]]
["binance-futures","ETHUSDT",1755243206133,[[4639.2,80.786],[4639.16,0.005],[4639.12,0.01],[4639.11,0.036],[4639.1,3.638]],[[4639.21,2.501],[4639.24,0.005],[4639.25,0.005],[4639.26,0.027],[4639.31,0.027]]]
["binance-futures","ETHUSDT",1755243249754,[[4639.9,10.075],[4639.82,0.027],[4639.81,0.01],[4639.8,0.1],[4639.79,0.007]],[[4639.91,181.157],[4639.92,0.106],[4639.94,0.015],[4639.95,6.678],[4639.96,12.966]]]
["binance-futures","ETHUSDT",1755243300319,[[4637.5,55.191],[4637.48,0.139],[4637.46,0.234],[4637.45,0.129],[4637.44,0.032]],[[4637.51,41.028],[4637.53,0.005],[4637.54,0.027],[4637.58,0.078],[4637.59,1.337]]]
["binance-futures","ETHUSDT",1755243339849,[[4638.95,76.595],[4638.94,1.078],[4638.92,0.669],[4638.9,1.11],[4638.85,0.108]],[[4638.96,21.24],[4638.99,0.01],[4639.0,0.005],[4639.01,0.523],[4639.02,0.005]]]
["binance-futures","ETHUSDT",1755243395653,[],[[4637.05,157.63],[4637.07,0.005],[4637.1,0.027],[4637.12,0.005],[4637.14,15.063]]]
["binance-futures","ETHUSDT",1755243446123,[[4635.08,83.15],[4635.05,1.118],[4635.04,0.16],[4635.03,0.359],[4635.02,0.974]],[[4635.09,36.508],[4635.1,0.113],[4635.11,0.79],[4635.12,2.157],[4635.13,0.005]]]
["binance-futures","ETHUSDT",1755243488109,[[4633.04,66.396],[4633.03,0.093],[4633.02,0.444],[4633.01,9.231],[4633.0,56.624]],[[4633.05,33.764],[4633.06,0.128],[4633.08,0.027],[4633.09,0.005],[4633.11,0.966]]]
["binance-futures","ETHUSDT",1755243545286,[[4632.8,61.364],[4632.78,0.065],[4632.76,0.033],[4632.74,0.248],[4632.72,1.019]],[[4632.81,72.667],[4632.83,0.061],[4632.84,0.032],[4632.86,0.005],[4632.87,0.329]]]
["binance-futures","ETHUSDT",1755243580228,[[4632.47,53.327],[4632.46,0.415],[4632.36,0.012],[4632.35,0.177],[4632.33,1.057]],[[4632.48,99.222],[4632.51,1.376],[4632.54,0.01],[4632.55,5.302],[4632.58,0.015]]]
["binance-futures","ETHUSDT",1755243630699,[[4632.11,165.845],[4632.09,2.813],[4632.08,25.892],[4632.07,32.609],[4632.06,7.445]],[[4632.29,0.301],[4632.32,0.03],[4632.35,0.868],[4632.36,5.282],[4632.39,0.912]]]
["binance-futures","ETHUSDT",1755243682407,[[4633.29,25.919],[4633.28,0.042],[4633.24,0.005],[4633.2,0.017],[4633.16,0.005]],[[4633.3,118.165],[4633.31,0.032],[4633.32,0.005],[4633.34,1.08],[4633.35,0.01]]]
["binance-futures","ETHUSDT",1755243725319,[[4635.96,53.672],[4635.92,0.016],[4635.91,0.027],[4635.89,0.012],[4635.88,0.011]],[[4635.97,67.684],[4635.98,2.184],[4636.01,0.005],[4636.02,4.895],[4636.03,0.027]]]
["binance-futures","ETHUSDT",1755243765915,[[4634.06,142.043],[4634.05,0.008],[4634.01,1.962],[4634.0,0.015],[4633.99,0.667]],[[4634.07,5.873],[4634.1,0.005],[4634.11,0.005],[4634.13,0.006],[4634.26,0.699]]]
["binance-futures","ETHUSDT",1755243827138,[[4636.34,57.847],[4636.29,0.405],[4636.27,0.027],[4636.26,0.954],[4636.25,0.023]],[[4636.35,59.98],[4636.36,0.015],[4636.37,11.752],[4636.38,0.005],[4636.42,0.032]]]
["binance-futures","ETHUSDT",1755243873055,[[4634.19,118.012],[4634.18,0.056],[4634.16,0.027],[4634.14,0.005],[4634.1,0.005]],[[4634.2,52.589],[4634.21,0.005],[4634.25,1.084],[4634.26,1.299],[4634.28,1.294]]]
["binance-futures","ETHUSDT",1755243879566,[[4634.18,31.579],[4634.17,0.01],[4634.13,0.005],[4634.01,0.66],[4633.96,0.027]],[[4634.19,97.129],[4634.2,0.005],[4634.21,1.106],[4634.25,0.005],[4634.26,1.116]]]
["binance-futures","ETHUSDT",1755243929981,[[4630.96,0.083],[4630.95,0.112],[4630.79,0.235],[4630.77,0.005]],[[4630.97,76.494],[4630.99,40.148],[4631.0,226.636],[4631.01,36.492],[4631.02,35.678]]]
["binance-futures","ETHUSDT",1755243974500,[[4630.4,138.201],[4630.39,0.008],[4630.38,0.005],[4630.36,0.144],[4630.35,0.863]],[[4630.41,66.007],[4630.44,0.027],[4630.45,0.033],[4630.47,0.005],[4630.49,0.033]]]
["binance-futures","ETHUSDT",1755244024517,[[4633.65,31.985],[4633.62,0.005],[4633.61,0.032],[4633.53,0.005],[4633.44,0.915]],[[4633.66,125.939],[4633.67,0.005],[4633.69,0.661],[4633.71,0.005],[4633.74,1.1]]]
["binance-futures","ETHUSDT",1755244067329,[[4632.91,75.596],[4632.9,0.106],[4632.89,0.163],[4632.87,0.005],[4632.84,0.945]],[[4632.92,40.116],[4632.95,0.005],[4632.96,0.027],[4632.97,0.005],[4632.99,1.603]]]
["binance-futures","ETHUSDT",1755244135358,[[4631.59,93.768],[4631.58,1.197],[4631.54,3.926],[4631.53,4.194],[4631.5,2.275]],[[4631.6,56.667],[4631.61,0.032],[4631.65,0.863],[4631.74,1.08],[4631.79,1.08]]]
["binance-futures","ETHUSDT",1755244169243,[[4630.64,303.546],[4630.63,1.311],[4630.62,0.008],[4630.6,2.052],[4630.54,0.544]],[[4630.65,5.12],[4630.68,0.027],[4630.69,0.005],[4630.7,0.005],[4630.75,0.02]]]
["binance-futures","ETHUSDT",1755244210039,[[4629.63,154.794],[4629.62,0.148],[4629.6,0.191],[4629.57,0.997],[4629.53,1.459]],[[4629.64,54.411],[4629.67,0.01],[4629.68,0.005],[4629.69,0.005],[4629.73,6.241]]]
["binance-futures","ETHUSDT",1755244259803,[[4629.74,226.337],[4629.73,0.032],[4629.72,0.056],[4629.7,0.166],[4629.68,0.69]],[[4629.75,40.896],[4629.78,0.005],[4629.8,1.093],[4629.83,0.005],[4629.95,0.039]]]
["binance-futures","ETHUSDT",1755244300327,[[4628.12,0.005],[4628.11,0.036],[4628.1,0.658],[4628.03,0.005]],[[4628.23,79.912],[4628.24,8.319],[4628.26,231.572],[4628.27,9.052],[4628.28,0.025]]]
["binance-futures","ETHUSDT",1755244348385,[[4627.5,140.508],[4627.49,0.878],[4627.48,0.027],[4627.45,4.971],[4627.44,0.005]],[[4627.51,80.879],[4627.52,0.007],[4627.53,0.864],[4627.56,0.037],[4627.58,0.164]]]
["binance-futures","ETHUSDT",1755244398207,[[4629.85,108.834],[4629.84,0.005],[4629.82,0.005],[4629.8,0.032],[4629.79,0.694]],[[4629.86,49.586],[4629.87,0.032],[4629.9,0.01],[4629.92,0.032],[4629.95,0.664]]]
["binance-futures","ETHUSDT",1755244439792,[[4633.68,63.784],[4633.67,0.005],[4633.66,0.005],[4633.62,0.321],[4633.2,1.736]],[[4633.69,117.172],[4633.7,54.681],[4633.71,35.027],[4633.72,1.073],[4633.74,1.08]]]
["binance-futures","ETHUSDT",1755244493153,[[4630.85,96.864],[4630.83,0.005],[4630.81,0.005],[4630.8,0.038],[4630.79,0.015]],[[4630.86,68.533],[4630.87,0.29],[4630.9,0.932],[4631.04,0.038],[4631.05,0.015]]]
["binance-futures","ETHUSDT",1755244509708,[[4631.87,34.219],[4631.85,0.005],[4631.84,0.02],[4631.83,4.345],[4631.82,0.005]],[[4631.88,75.245],[4631.89,62.969],[4631.9,35.02],[4631.91,35.027],[4631.92,0.015]]]
["binance-futures","ETHUSDT",1755244543741,[[4633.49,177.605],[4633.47,0.033],[4633.46,1.08],[4633.44,0.066],[4633.43,0.015]],[[4633.5,38.64],[4633.51,0.005],[4633.56,0.027],[4633.6,1.819],[4633.61,1.01]]]
["binance-futures","ETHUSDT",1755244592702,[[4634.41,70.095],[4634.4,0.037],[4634.38,0.019],[4634.37,0.01],[4634.36,0.005]],[[4634.42,79.11],[4634.44,0.027],[4634.45,0.89],[4634.46,0.659],[4634.57,1.084]]]
["binance-futures","ETHUSDT",1755244635181,[[4635.64,64.569],[4635.63,0.2],[4635.62,0.027],[4635.61,0.061],[4635.6,0.016]],[[4635.65,144.309],[4635.66,48.183],[4635.67,35.006],[4635.68,35.02],[4635.69,1.087]]]
["binance-futures","ETHUSDT",1755244716450,[[4635.79,140.226],[4635.78,0.005],[4635.76,0.131],[4635.75,0.005],[4635.74,1.257]],[[4635.8,15.383],[4635.83,0.012],[4635.85,0.027],[4635.9,0.63],[4635.92,0.005]]]
["binance-futures","ETHUSDT",1755244740526,[[4636.84,83.314],[4636.83,0.043],[4636.81,0.005],[4636.8,1.892],[4636.77,0.056]],[[4636.85,64.197],[4636.88,0.039],[4636.89,0.005],[4636.92,0.291],[4636.93,0.032]]]
["binance-futures","ETHUSDT",1755244783750,[[4638.58,129.769],[4638.57,35.0],[4638.56,46.525],[4638.55,36.724],[4638.54,0.657]],[[4638.59,15.454],[4638.64,0.032],[4638.65,0.025],[4638.78,0.015],[4638.83,0.015]]]
["binance-futures","ETHUSDT",1755244832385,[[4641.16,64.29],[4641.12,0.027],[4641.08,0.882],[4641.06,0.005],[4641.04,0.027]],[[4641.17,167.787],[4641.18,5.196],[4641.2,0.011],[4641.21,0.283],[4641.23,0.01]]]
["binance-futures","ETHUSDT",1755244871671,[],[[4643.68,218.161],[4643.74,35.027],[4643.76,0.005],[4643.78,0.015],[4643.79,45.649]]]
["binance-futures","ETHUSDT",1755244921009,[[4644.65,231.44],[4644.64,10.12],[4644.63,5.634],[4644.62,1.104],[4644.61,0.027]],[[4644.66,6.567],[4644.69,1.197],[4644.7,0.037],[4644.77,0.02],[4644.78,3.008]]]
["binance-futures","ETHUSDT",1755244970217,[[4643.35,170.843],[4643.34,0.008],[4643.33,0.027],[4643.28,0.027],[4643.25,0.005]],[[4643.36,70.752],[4643.39,0.063],[4643.4,0.01],[4643.45,0.01],[4643.46,0.073]]]
["binance-futures","ETHUSDT",1755245013522,[[4640.2,232.056],[4640.19,45.231],[4640.18,2.804],[4640.17,10.367],[4640.16,11.363]],[[4640.21,0.063],[4640.26,0.01],[4640.31,0.015],[4640.37,0.033],[4640.4,0.02]]]
["binance-futures","ETHUSDT",1755245063926,[[4637.37,78.695],[4637.36,71.106],[4637.35,0.05],[4637.34,0.056],[4637.32,0.005]],[[4637.38,67.941],[4637.39,0.047],[4637.42,0.005],[4637.44,0.032],[4637.58,0.01]]]
["binance-futures","ETHUSDT",1755245091584,[[4636.54,279.281],[4636.53,60.322],[4636.52,35.018],[4636.51,35.015],[4636.5,35.0]],[[4636.55,75.374],[4636.56,10.005],[4636.59,0.027],[4636.64,0.078],[4636.65,0.005]]]
["binance-futures","ETHUSDT",1755245159468,[[4633.12,8.606],[4633.11,0.438],[4633.1,0.204],[4633.09,0.185],[4633.08,0.211]],[[4633.13,171.869],[4633.14,0.01],[4633.15,0.015],[4633.16,4.095],[4633.19,0.005]]]
["binance-futures","ETHUSDT",1755245165735,[[4633.83,16.338],[4633.82,0.027],[4633.81,0.015],[4633.73,0.027]],[[4633.84,63.133],[4633.86,0.01],[4633.87,0.19],[4633.88,0.005],[4633.89,0.005]]]
["binance-futures","ETHUSDT",1755245210714,[[4633.65,151.525],[4633.62,0.015],[4633.61,3.243],[4633.6,0.032],[4633.59,0.011]],[[4633.66,40.257],[4633.7,0.007],[4633.71,0.059],[4633.72,0.027],[4633.82,1.27]]]
["binance-futures","ETHUSDT",1755245307261,[[4637.6,66.068],[4637.59,0.005],[4637.57,2.156],[4637.56,0.027],[4637.55,0.979]],[[4637.61,56.232],[4637.63,0.088],[4637.65,0.005],[4637.66,0.015],[4637.68,0.032]]]
["binance-futures","ETHUSDT",1755245321007,[[4636.74,48.346],[4636.73,0.082],[4636.71,2.161],[4636.65,0.957],[4636.61,76.219]],[[4636.75,153.562],[4636.76,0.015],[4636.8,0.048],[4636.82,1.079],[4636.84,0.005]]]
["binance-futures","ETHUSDT",1755245371364,[[4638.39,141.143],[4638.35,0.012],[4638.33,0.021],[4638.29,0.005],[4638.28,0.005]],[[4638.4,46.201],[4638.41,0.076],[4638.45,0.064],[4638.47,0.977],[4638.48,0.053]]]
["binance-futures","ETHUSDT",1755245427343,[[4638.49,64.658],[4638.48,0.005],[4638.47,0.01],[4638.46,0.012],[4638.45,0.015]],[[4638.5,97.198],[4638.51,0.056],[4638.52,0.513],[4638.53,1.078],[4638.55,0.044]]]
["binance-futures","ETHUSDT",1755245479793,[[4637.53,0.032],[4637.5,0.027],[4637.45,0.027],[4637.4,0.032],[4637.31,0.005]],[[4637.54,155.764],[4637.55,0.011],[4637.57,0.03],[4637.58,0.01],[4637.59,0.027]]]
["binance-futures","ETHUSDT",1755245522665,[[4634.89,47.297],[4634.88,0.005],[4634.87,0.01],[4634.86,0.005],[4634.84,0.996]],[[4634.9,70.615],[4634.91,0.006],[4634.92,2.994],[4634.93,2.096],[4634.94,0.027]]]
["binance-futures","ETHUSDT",1755245581697,[[4636.8,0.64],[4636.78,0.015],[4636.76,0.005],[4636.73,0.054],[4636.71,0.005]],[[4636.81,182.983],[4636.82,0.015],[4636.83,3.962],[4636.84,0.005],[4636.86,0.999]]]
["binance-futures","ETHUSDT",1755245631575,[[4635.2,14.144],[4635.19,0.044],[4635.15,0.005],[4635.14,0.007],[4635.13,0.061]],[[4635.21,168.058],[4635.22,0.006],[4635.24,1.079],[4635.25,1.724],[4635.26,0.005]]]
["binance-futures","ETHUSDT",1755245688169,[[4636.0,50.786],[4635.99,0.206],[4635.98,0.005],[4635.97,0.032],[4635.91,0.027]],[[4636.01,114.822],[4636.02,0.033],[4636.05,0.005],[4636.06,0.01],[4636.07,0.071]]]
["binance-futures","ETHUSDT",1755245729387,[[4634.0,10.047],[4633.99,0.005],[4633.98,0.005],[4633.95,2.966],[4633.94,0.005]],[[4634.01,144.681],[4634.02,35.005],[4634.03,35.006],[4634.04,35.005],[4634.05,1.112]]]
["binance-futures","ETHUSDT",1755245785787,[[4634.82,61.227],[4634.62,7.525],[4634.6,0.882],[4634.27,0.062],[4634.25,0.882]],[[4634.83,111.498],[4634.84,0.01],[4634.85,0.005],[4634.9,0.027],[4634.91,0.005]]]
["binance-futures","ETHUSDT",1755245846365,[[4634.19,188.192],[4634.18,0.008],[4634.15,2.592],[4634.14,7.779],[4634.12,0.015]],[[4634.2,78.653],[4634.21,0.071],[4634.23,0.027],[4634.25,2.351],[4634.31,0.005]]]
["binance-futures","ETHUSDT",1755245897583,[[4635.74,194.734],[4635.73,35.136],[4635.72,35.155],[4635.71,0.143],[4635.7,36.207]],[[4635.75,1.559],[4635.78,0.005],[4635.83,0.005],[4635.87,0.005],[4636.01,0.01]]]
["binance-futures","ETHUSDT",1755245908393,[[4636.86,2.011],[4636.85,0.005],[4636.83,0.4],[4636.8,0.01],[4636.77,0.005]],[[4636.87,77.02],[4636.88,1.084],[4636.89,2.704],[4636.9,1.292],[4636.91,0.19]]]
["binance-futures","ETHUSDT",1755245959707,[[4639.44,127.565],[4639.43,11.241],[4639.42,0.027],[4639.4,0.005],[4639.39,0.005]],[[4639.45,44.106],[4639.46,0.056],[4639.47,0.032],[4639.48,5.495],[4639.49,12.19]]]
["binance-futures","ETHUSDT",1755246005262,[[4638.61,79.233],[4638.56,0.005],[4638.53,0.215],[4638.51,0.22],[4638.5,0.076]],[[4638.62,248.428],[4638.63,0.006],[4638.64,0.045],[4638.65,0.005],[4638.7,0.867]]]
["binance-futures","ETHUSDT",1755246060099,[[4643.99,180.152],[4643.98,1.682],[4643.97,20.26],[4643.96,1.213],[4643.95,0.128]],[[4644.0,67.602],[4644.02,0.032],[4644.05,0.01],[4644.12,0.027],[4644.13,0.138]]]
["binance-futures","ETHUSDT",1755246122176,[[4645.31,9.407],[4645.3,0.419],[4645.2,0.016],[4645.17,0.01],[4645.1,0.027]],[[4645.32,81.067],[4645.33,0.189],[4645.34,0.035],[4645.35,1.722],[4645.38,0.027]]]
["binance-futures","ETHUSDT",1755246151811,[[4645.68,15.521],[4645.61,0.027],[4645.6,0.999],[4645.58,0.138],[4645.57,0.128]],[[4645.69,155.16],[4645.7,1.036],[4645.74,0.032],[4645.76,0.005],[4645.79,0.027]]]
["binance-futures","ETHUSDT",1755246204834,[[4647.92,4.352],[4647.9,0.005],[4647.89,0.005],[4647.85,0.005],[4647.77,0.005]],[[4647.93,121.383],[4647.94,0.01],[4647.97,0.187],[4647.98,0.005],[4647.99,1.091]]]
["binance-futures","ETHUSDT",1755246249387,[[4647.91,132.821],[4647.9,0.014],[4647.89,2.151],[4647.88,2.586],[4647.86,0.032]],[[4647.92,32.337],[4647.93,1.278],[4647.98,0.155],[4647.99,0.195],[4648.0,13.786]]]
["binance-futures","ETHUSDT",1755246288229,[[4648.25,93.37],[4648.24,0.042],[4648.21,1.076],[4648.19,0.027],[4648.18,0.03]],[[4648.26,42.813],[4648.27,0.035],[4648.28,0.043],[4648.29,0.21],[4648.3,1.53]]]
["binance-futures","ETHUSDT",1755246353111,[[4648.31,80.042],[4648.28,0.656],[4648.27,0.005],[4648.26,0.005],[4648.25,1.048]],[[4648.32,86.421],[4648.35,0.056],[4648.37,0.027],[4648.38,0.005],[4648.39,0.02]]]
["binance-futures","ETHUSDT",1755246396220,[[4652.26,81.549],[4652.24,0.66],[4652.21,0.033],[4652.2,0.869],[4652.19,0.864]],[[4652.27,82.571],[4652.28,0.133],[4652.31,0.032],[4652.33,0.005],[4652.34,0.805]]]
["binance-futures","ETHUSDT",1755246445831,[[4649.0,33.034],[4648.95,0.01],[4648.93,0.666],[4648.91,0.005],[4648.9,0.86]],[[4649.01,214.582],[4649.04,0.01],[4649.05,0.027],[4649.08,0.02],[4649.09,9.606]]]
["binance-futures","ETHUSDT",1755246488650,[[4653.15,214.374],[4653.14,6.904],[4653.13,1.734],[4653.12,4.372],[4653.05,0.027]],[[4653.16,0.909],[4653.17,0.1],[4653.19,0.005],[4653.2,0.184],[4653.25,0.005]]]
["binance-futures","ETHUSDT",1755246509520,[[4654.72,131.816],[4654.71,3.967],[4654.7,1.294],[4654.69,2.153],[4654.62,7.04]],[[4654.73,31.567],[4654.75,0.18],[4654.76,0.005],[4654.77,0.027],[4654.79,0.008]]]
["binance-futures","ETHUSDT",1755246544156,[[4653.47,149.021],[4653.46,1.08],[4653.45,0.01],[4653.44,0.02],[4653.43,5.075]],[[4653.48,13.334],[4653.5,0.027],[4653.52,0.015],[4653.54,0.015],[4653.6,0.005]]]
["binance-futures","ETHUSDT",1755246631007,[[4651.52,10.862],[4651.42,14.615],[4651.41,0.005],[4651.4,0.903]],[[4651.53,131.193],[4651.54,0.059],[4651.58,0.061],[4651.59,0.005],[4651.6,0.02]]]
["binance-futures","ETHUSDT",1755246636972,[[4652.33,166.849],[4652.32,11.218],[4652.3,0.978],[4652.29,1.115],[4652.23,0.037]],[[4652.34,44.491],[4652.41,0.205],[4652.42,0.165],[4652.49,0.032],[4652.5,0.005]]]
["binance-futures","ETHUSDT",1755246710206,[[4658.19,54.982],[4658.16,1.079],[4658.15,0.885],[4658.14,0.005],[4658.12,0.005]],[[4658.2,47.222],[4658.22,1.141],[4658.23,1.014],[4658.24,1.032],[4658.3,0.2]]]
["binance-futures","ETHUSDT",1755246725653,[[4662.11,121.106],[4662.1,47.386],[4662.09,35.005],[4662.08,0.015],[4662.07,35.015]],[[4662.12,43.449],[4662.17,0.027],[4662.18,0.005],[4662.22,0.005],[4662.4,0.029]]]
["binance-futures","ETHUSDT",1755246772548,[[4657.53,65.163],[4657.52,0.037],[4657.51,0.035],[4657.5,1.109],[4657.48,0.679]],[[4657.54,18.009],[4657.55,1.748],[4657.57,0.046],[4657.58,0.027],[4657.6,0.01]]]
["binance-futures","ETHUSDT",1755246812690,[[4653.81,31.269],[4653.8,0.013],[4653.79,0.013],[4653.77,0.005],[4653.76,0.027]],[[4653.82,55.656],[4653.83,6.0],[4653.87,0.037],[4653.89,0.01],[4654.02,1.117]]]
["binance-futures","ETHUSDT",1755246860453,[[4654.18,59.292],[4654.17,0.168],[4654.15,0.859],[4654.14,0.005],[4654.12,0.005]],[[4654.19,23.851],[4654.2,0.784],[4654.22,0.005],[4654.27,0.02],[4654.28,3.439]]]
["binance-futures","ETHUSDT",1755246914967,[[4657.53,219.863],[4657.52,7.534],[4657.51,0.02],[4657.5,59.679],[4657.49,4.721]],[[4657.54,0.494],[4657.55,0.005],[4657.59,0.02],[4657.6,0.016],[4657.8,0.005]]]
["binance-futures","ETHUSDT",1755246957537,[[4659.83,1.078],[4659.81,0.01],[4659.76,0.066],[4659.73,1.093],[4659.69,1.507]],[[4660.01,216.531],[4660.02,1.477],[4660.04,0.01],[4660.05,1.716],[4660.06,6.75]]]
["binance-futures","ETHUSDT",1755247009608,[[4657.83,51.214],[4657.81,0.027],[4657.8,0.005],[4657.79,0.025],[4657.76,0.005]],[[4657.84,34.489],[4657.87,0.925],[4657.88,0.056],[4657.89,0.005],[4657.92,0.005]]]
["binance-futures","ETHUSDT",1755247053133,[[4653.21,38.252],[4653.2,0.01],[4653.19,0.005],[4653.18,27.283],[4653.17,6.505]],[[4653.22,56.505],[4653.23,0.199],[4653.25,0.015],[4653.26,0.968],[4653.27,0.015]]]
["binance-futures","ETHUSDT",1755247085326,[[4652.68,14.405],[4652.67,0.845],[4652.64,0.658],[4652.59,0.007],[4652.35,0.074]],[[4652.69,278.735],[4652.7,26.411],[4652.71,16.544],[4652.72,1.095],[4652.73,3.508]]]
["binance-futures","ETHUSDT",1755247151764,[[4650.19,55.595],[4650.16,0.01],[4650.14,0.006],[4650.09,1.11],[4650.08,0.352]],[[4650.2,104.653],[4650.22,0.01],[4650.23,0.977],[4650.24,0.01],[4650.25,0.006]]]
["binance-futures","ETHUSDT",1755247195345,[[4646.14,48.342],[4646.1,1.906],[4646.09,0.005],[4646.07,0.037],[4646.06,1.434]],[[4646.15,18.418],[4646.17,0.027],[4646.18,0.061],[4646.22,0.027],[4646.25,2.58]]]
["binance-futures","ETHUSDT",1755247247234,[[4651.83,106.788],[4651.82,0.027],[4651.79,0.005],[4651.78,0.01],[4651.74,0.01]],[[4651.84,60.059],[4651.85,0.197],[4651.87,0.078],[4651.89,1.259],[4651.95,0.323]]]
["binance-futures","ETHUSDT",1755247290258,[[4652.1,51.825],[4652.09,0.666],[4652.06,0.01],[4652.01,1.112],[4652.0,3.797]],[[4652.11,81.553],[4652.12,2.026],[4652.13,57.331],[4652.14,0.005],[4652.15,0.005]]]
["binance-futures","ETHUSDT",1755247297926,[[4652.1,66.782],[4652.09,0.008],[4652.06,0.005],[4652.04,0.658],[4652.01,0.032]],[[4652.11,62.342],[4652.12,0.057],[4652.13,57.331],[4652.14,1.065],[4652.15,0.005]]]
["binance-futures","ETHUSDT",1755247355004,[[4649.88,83.354],[4649.86,0.027],[4649.85,33.849],[4649.84,99.896],[4649.83,0.478]],[[4649.89,0.02],[4649.92,0.037],[4649.95,0.87],[4649.96,0.01],[4649.99,0.027]]]
["binance-futures","ETHUSDT",1755247400997,[[4648.79,135.498],[4648.78,0.023],[4648.76,0.006],[4648.75,0.358],[4648.74,51.109]],[[4648.8,22.233],[4648.81,0.005],[4648.84,0.005],[4648.88,0.005],[4648.91,0.005]]]
["binance-futures","ETHUSDT",1755247465289,[[4649.99,100.915],[4649.98,6.518],[4649.97,0.108],[4649.96,0.005],[4649.95,1.518]],[[4650.0,37.913],[4650.01,0.01],[4650.02,0.028],[4650.05,0.073],[4650.06,0.01]]]
["binance-futures","ETHUSDT",1755247512437,[[4648.59,138.045],[4648.58,0.013],[4648.56,0.005],[4648.55,0.025],[4648.54,2.443]],[[4648.6,24.253],[4648.61,0.027],[4648.63,0.005],[4648.66,0.005],[4648.68,0.027]]]
["binance-futures","ETHUSDT",1755247556830,[[4645.79,31.205],[4645.78,10.717],[4645.77,0.12],[4645.73,0.046],[4645.63,0.043]],[[4645.8,60.188],[4645.81,0.005],[4645.82,2.453],[4645.84,1.018],[4645.85,0.027]]]
["binance-futures","ETHUSDT",1755247610325,[[4645.4,15.609],[4645.37,0.007],[4645.36,0.005],[4645.35,0.064],[4645.27,9.577]],[[4645.41,141.952],[4645.42,0.011],[4645.44,0.027],[4645.46,0.128],[4645.48,0.015]]]
["binance-futures","ETHUSDT",1755247654087,[],[[4643.1,67.564],[4643.11,2.967],[4643.12,104.1],[4643.13,23.423],[4643.14,70.724]]]
["binance-futures","ETHUSDT",1755247698016,[[4642.65,1.743],[4642.6,0.005],[4642.46,0.12],[4642.45,0.861],[4642.4,0.015]],[[4642.66,246.037],[4642.67,2.256],[4642.68,0.005],[4642.69,0.079],[4642.7,20.0]]]
["binance-futures","ETHUSDT",1755247757536,[],[[4639.71,199.887],[4639.72,0.027],[4639.73,1.078],[4639.74,0.011],[4639.75,0.005]]]
["binance-futures","ETHUSDT",1755247801049,[[4638.82,72.279],[4638.8,0.03],[4638.79,0.005],[4638.77,0.027],[4638.72,0.069]],[[4638.83,123.01],[4638.85,1.078],[4638.87,0.016],[4638.88,2.245],[4638.9,0.005]]]
["binance-futures","ETHUSDT",1755247851374,[[4640.93,40.467],[4640.92,0.987],[4640.91,0.094],[4640.87,0.005],[4640.84,0.027]],[[4640.94,98.665],[4640.95,4.963],[4640.97,0.01],[4640.98,1.088],[4641.05,0.02]]]
["binance-futures","ETHUSDT",1755247859513,[[4642.25,8.457],[4642.23,0.027],[4642.21,0.005],[4642.18,0.005],[4641.94,0.928]],[[4642.26,79.574],[4642.27,20.006],[4642.28,16.439],[4642.29,9.905],[4642.3,19.177]]]
["binance-futures","ETHUSDT",1755247948880,[[4637.12,19.501],[4637.08,0.017],[4637.07,0.027],[4637.06,0.075],[4637.05,0.005]],[[4637.13,127.165],[4637.14,0.02],[4637.15,5.931],[4637.16,10.531],[4637.17,0.015]]]
["binance-futures","ETHUSDT",1755247954578,[[4636.45,27.352],[4636.43,0.005],[4636.4,0.032],[4636.38,0.006],[4636.35,0.027]],[[4636.46,150.625],[4636.47,0.005],[4636.48,0.027],[4636.5,0.862],[4636.51,0.005]]]
["binance-futures","ETHUSDT",1755247994519,[[4637.63,50.64],[4637.62,2.339],[4637.61,0.011],[4637.6,0.011],[4637.59,0.032]],[[4637.64,78.105],[4637.66,1.079],[4637.67,0.005],[4637.69,0.027],[4637.7,1.048]]]
["binance-futures","ETHUSDT",1755248067254,[[4641.3,212.619],[4641.29,8.265],[4641.28,0.037],[4641.25,0.005],[4641.21,1.4]],[[4641.31,30.551],[4641.32,0.037],[4641.33,0.005],[4641.36,0.01],[4641.37,0.039]]]
["binance-futures","ETHUSDT",1755248102098,[[4642.83,272.734],[4642.82,0.019],[4642.81,0.008],[4642.8,0.005],[4642.76,0.015]],[[4642.84,6.651],[4642.85,0.005],[4642.87,0.066],[4642.89,0.005],[4642.95,0.023]]]
["binance-futures","ETHUSDT",1755248145526,[[4644.88,18.521],[4644.86,0.006],[4644.85,0.005],[4644.84,2.184],[4644.8,1.157]],[[4644.89,40.646],[4644.91,1.026],[4644.92,1.087],[4644.95,0.042],[4644.96,1.077]]]
["binance-futures","ETHUSDT",1755248199203,[[4641.97,68.908],[4641.96,1.314],[4641.95,0.033],[4641.93,0.27],[4641.92,0.926]],[[4641.98,66.441],[4641.99,8.041],[4642.0,0.01],[4642.02,0.168],[4642.03,0.048]]]
["binance-futures","ETHUSDT",1755248237550,[[4643.39,37.554],[4643.38,0.476],[4643.37,0.005],[4643.35,0.027],[4643.34,0.015]],[[4643.4,88.29],[4643.41,0.663],[4643.42,0.027],[4643.44,1.077],[4643.45,0.025]]]
["binance-futures","ETHUSDT",1755248300418,[[4644.19,63.725],[4644.17,0.027],[4644.16,1.083],[4644.15,32.058],[4644.11,10.48]],[[4644.2,45.039],[4644.21,1.512],[4644.22,1.944],[4644.24,0.005],[4644.25,0.027]]]
["binance-futures","ETHUSDT",1755248359552,[[4641.0,26.141],[4640.98,0.027],[4640.96,0.005],[4640.93,0.027],[4640.91,0.005]],[[4641.01,47.001],[4641.02,0.223],[4641.03,1.515],[4641.04,1.085],[4641.05,0.019]]]
["binance-futures","ETHUSDT",1755248405677,[[4639.53,21.426],[4639.52,0.189],[4639.51,0.189],[4639.49,0.027],[4639.48,0.01]],[[4639.54,97.933],[4639.55,1.078],[4639.56,0.005],[4639.57,0.324],[4639.58,1.082]]]
["binance-futures","ETHUSDT",1755248460354,[[4643.7,25.392],[4643.69,2.734],[4643.67,0.442],[4643.65,0.861],[4643.62,0.015]],[[4643.71,108.203],[4643.72,0.032],[4643.73,1.082],[4643.74,1.079],[4643.8,0.682]]]
["binance-futures","ETHUSDT",1755248479579,[[4643.03,141.416],[4643.02,0.082],[4643.0,1.145],[4642.99,0.212],[4642.98,0.005]],[[4643.04,71.779],[4643.06,0.066],[4643.07,1.104],[4643.1,0.887],[4643.2,1.948]]]
["binance-futures","ETHUSDT",1755248560700,[[4643.36,218.78],[4643.35,0.463],[4643.32,0.005],[4643.31,1.221],[4643.27,2.186]],[[4643.37,200.673],[4643.38,2.158],[4643.39,0.027],[4643.4,0.005],[4643.41,1.007]]]
["binance-futures","ETHUSDT",1755248612009,[[4645.81,106.684],[4645.8,0.743],[4645.78,1.029],[4645.76,0.005],[4645.75,0.171]],[[4645.82,68.722],[4645.83,1.047],[4645.86,0.007],[4645.87,0.015],[4645.88,8.7]]]
["binance-futures","ETHUSDT",1755248655285,[[4646.0,0.984],[4645.99,7.669],[4645.96,0.032],[4645.95,0.16],[4645.88,0.006]],[[4646.01,271.675],[4646.02,0.006],[4646.04,1.087],[4646.07,0.035],[4646.08,0.005]]]
["binance-futures","ETHUSDT",1755248690862,[[4647.99,80.315],[4647.98,110.52],[4647.97,0.136],[4647.96,0.128],[4647.95,1.181]],[[4648.0,9.961],[4648.03,0.005],[4648.04,2.584],[4648.05,0.865],[4648.06,0.027]]]
["binance-futures","ETHUSDT",1755248715380,[[4647.44,78.827],[4647.43,1.119],[4647.42,1.087],[4647.39,1.728],[4647.37,0.027]],[[4647.45,40.63],[4647.46,0.02],[4647.47,0.005],[4647.48,0.056],[4647.54,0.109]]]
["binance-futures","ETHUSDT",1755248761807,[[4648.44,36.504],[4648.43,0.58],[4648.41,0.164],[4648.4,37.347],[4648.37,3.554]],[[4648.45,135.212],[4648.46,0.005],[4648.47,1.0],[4648.48,0.056],[4648.49,0.005]]]
["binance-futures","ETHUSDT",1755248816273,[[4650.1,117.188],[4650.09,0.008],[4650.06,1.076],[4650.05,0.86],[4650.04,0.027]],[[4650.11,8.938],[4650.15,0.005],[4650.18,0.005],[4650.2,0.005],[4650.21,0.005]]]
["binance-futures","ETHUSDT",1755248860437,[[4645.0,583.806],[4644.99,0.111],[4644.98,0.013],[4644.97,0.907],[4644.95,0.027]],[[4645.01,237.616],[4645.02,0.011],[4645.04,0.503],[4645.06,0.687],[4645.07,0.02]]]
["binance-futures","ETHUSDT",1755248908868,[[4648.97,117.391],[4648.96,1.852],[4648.95,0.665],[4648.92,0.005],[4648.9,2.501]],[[4648.98,9.384],[4648.99,0.011],[4649.0,0.021],[4649.02,0.005],[4649.03,0.005]]]
["binance-futures","ETHUSDT",1755248962007,[[4650.59,95.361],[4650.58,11.02],[4650.57,0.005],[4650.53,0.005],[4650.52,1.087]],[[4650.6,17.023],[4650.61,0.261],[4650.62,0.005],[4650.64,0.66],[4650.65,0.16]]]
["binance-futures","ETHUSDT",1755249009151,[[4650.57,60.625],[4650.53,0.005],[4650.52,0.027],[4650.49,0.01],[4650.44,0.936]],[[4650.58,173.129],[4650.59,4.962],[4650.6,21.781],[4650.62,0.005],[4650.76,0.052]]]
["binance-futures","ETHUSDT",1755249061671,[[4648.13,78.134],[4648.11,1.076],[4648.1,0.027],[4648.08,0.005],[4648.07,1.081]],[[4648.14,74.246],[4648.15,0.007],[4648.16,0.032],[4648.17,0.658],[4648.28,0.057]]]
["binance-futures","ETHUSDT",1755249093179,[[4650.06,133.66],[4650.05,0.008],[4650.04,0.01],[4650.02,0.005],[4649.91,0.271]],[[4650.07,73.059],[4650.08,1.578],[4650.12,0.006],[4650.13,0.168],[4650.14,0.01]]]
["binance-futures","ETHUSDT",1755249165163,[[4650.22,1.402],[4650.21,0.037],[4650.16,0.005],[4650.07,0.01]],[[4650.23,245.495],[4650.24,13.639],[4650.25,0.02],[4650.26,4.0],[4650.27,0.924]]]
["binance-futures","ETHUSDT",1755249225463,[[4649.96,175.116],[4649.95,2.092],[4649.94,1.082],[4649.93,0.069],[4649.91,0.027]],[[4649.97,10.908],[4649.98,3.437],[4649.99,0.042],[4650.0,12.061],[4650.01,0.005]]]
["binance-futures","ETHUSDT",1755249277612,[[4648.55,38.57],[4648.53,0.015],[4648.52,1.4],[4648.51,4.332],[4648.5,0.01]],[[4648.56,184.753],[4648.57,0.12],[4648.59,1.076],[4648.6,0.032],[4648.61,0.02]]]
["binance-futures","ETHUSDT",1755249327192,[[4647.87,60.498],[4647.86,2.084],[4647.85,0.005],[4647.83,0.005],[4647.81,0.658]],[[4647.88,51.958],[4647.89,0.005],[4647.95,0.027],[4647.98,0.024],[4648.0,0.043]]]
["binance-futures","ETHUSDT",1755249340432,[[4647.17,196.769],[4647.16,2.537],[4647.15,0.01],[4647.13,0.005],[4647.11,0.032]],[[4647.18,13.155],[4647.19,0.005],[4647.2,0.005],[4647.21,0.032],[4647.24,0.011]]]
["binance-futures","ETHUSDT",1755249432408,[[4645.17,6.689],[4645.13,0.027],[4645.12,0.01],[4644.9,0.03],[4644.77,0.027]],[[4645.18,110.375],[4645.19,7.459],[4645.2,0.016],[4645.21,0.005],[4645.22,1.104]]]
["binance-futures","ETHUSDT",1755249438580,[[4645.17,67.19],[4645.16,2.084],[4645.13,0.027],[4645.12,0.01],[4645.07,0.005]],[[4645.18,69.149],[4645.19,1.649],[4645.2,0.011],[4645.21,0.005],[4645.22,0.027]]]
["binance-futures","ETHUSDT",1755249498395,[[4641.0,269.551],[4640.99,1.645],[4640.98,0.007],[4640.94,0.012],[4640.92,0.053]],[[4641.01,129.437],[4641.02,0.027],[4641.03,0.868],[4641.04,0.717],[4641.05,0.876]]]
["binance-futures","ETHUSDT",1755249537566,[[4638.65,75.517],[4638.64,0.005],[4638.63,0.1],[4638.61,0.048],[4638.6,0.005]],[[4638.66,201.415],[4638.67,0.005],[4638.68,2.851],[4638.69,2.827],[4638.7,1.729]]]
["binance-futures","ETHUSDT",1755249587181,[[4637.32,43.393],[4637.31,0.053],[4637.3,0.021],[4637.29,0.01],[4637.27,0.068]],[[4637.33,100.792],[4637.35,2.188],[4637.36,1.096],[4637.37,6.748],[4637.38,18.021]]]
["binance-futures","ETHUSDT",1755249627431,[[4638.85,126.619],[4638.84,0.225],[4638.83,0.005],[4638.82,0.027],[4638.8,0.005]],[[4638.86,17.252],[4638.87,0.061],[4638.88,0.005],[4638.9,0.014],[4638.91,0.032]]]
["binance-futures","ETHUSDT",1755249700827,[[4637.46,83.46],[4637.45,0.005],[4637.44,0.056],[4637.43,0.027],[4637.4,0.288]],[[4637.47,176.965],[4637.48,0.005],[4637.49,0.03],[4637.5,0.032],[4637.51,0.654]]]
["binance-futures","ETHUSDT",1755249730660,[[4636.01,2.687],[4636.0,5.426],[4635.99,1.483],[4635.97,0.005],[4635.95,0.008]],[[4636.02,140.969],[4636.03,0.101],[4636.04,1.112],[4636.05,0.862],[4636.06,0.334]]]
["binance-futures","ETHUSDT",1755249771533,[[4635.99,49.127],[4635.98,3.353],[4635.97,0.005],[4635.96,0.006],[4635.94,1.536]],[[4636.0,64.761],[4636.01,4.056],[4636.02,0.027],[4636.05,0.348],[4636.06,0.117]]]
["binance-futures","ETHUSDT",1755249825858,[[4637.03,3.636],[4637.01,0.015],[4637.0,11.732],[4636.99,101.264],[4636.98,0.034]],[[4637.04,111.109],[4637.05,0.02],[4637.06,3.302],[4637.07,0.005],[4637.08,0.117]]]
["binance-futures","ETHUSDT",1755249875930,[],[[4632.01,120.038],[4632.02,3.779],[4632.03,0.02],[4632.04,18.582],[4632.05,0.005]]]
["binance-futures","ETHUSDT",1755249921498,[[4632.14,185.371],[4632.13,0.007],[4632.12,0.027],[4632.08,0.027],[4632.07,0.027]],[[4632.15,69.525],[4632.17,0.088],[4632.19,0.005],[4632.23,2.231],[4632.24,0.005]]]
["binance-futures","ETHUSDT",1755249966120,[[4632.26,65.558],[4632.25,0.142],[4632.22,0.365],[4632.13,0.005],[4632.11,1.085]],[[4632.27,110.649],[4632.28,1.148],[4632.3,0.006],[4632.31,0.005],[4632.33,0.005]]]
["binance-futures","ETHUSDT",1755250012278,[[4631.0,78.18],[4630.99,0.248],[4630.98,0.012],[4630.96,0.027],[4630.94,1.101]],[[4631.01,89.125],[4631.02,0.123],[4631.03,0.655],[4631.06,0.01],[4631.1,0.059]]]
["binance-futures","ETHUSDT",1755250018305,[[4631.0,35.506],[4630.99,0.844],[4630.98,0.017],[4630.97,0.021],[4630.96,0.027]],[[4631.01,73.79],[4631.02,0.123],[4631.03,0.655],[4631.06,0.037],[4631.07,0.032]]]
["binance-futures","ETHUSDT",1755250080872,[[4625.47,107.596],[4625.46,0.032],[4625.41,0.226],[4625.4,0.027],[4625.39,0.005]],[[4625.48,23.4],[4625.5,0.005],[4625.53,0.027],[4625.55,0.015],[4625.58,0.331]]]
["binance-futures","ETHUSDT",1755250104980,[[4625.98,21.794],[4625.97,0.027],[4625.94,0.005],[4625.91,0.027],[4625.9,0.005]],[[4625.99,113.57],[4626.0,8.285],[4626.02,0.03],[4626.03,8.508],[4626.04,0.027]]]
["binance-futures","ETHUSDT",1755250151693,[[4621.99,58.284],[4621.96,0.005],[4621.91,0.005],[4621.85,0.01],[4621.84,0.015]],[[4622.0,26.71],[4622.02,0.005],[4622.04,0.032],[4622.05,2.387],[4622.06,0.027]]]
["binance-futures","ETHUSDT",1755250189789,[[4619.7,37.257],[4619.69,68.566],[4619.68,0.005],[4619.66,22.404],[4619.65,50.185]],[[4619.72,0.026],[4619.78,0.006],[4619.79,0.632],[4619.82,0.476],[4619.83,2.69]]]
["binance-futures","ETHUSDT",1755250223751,[[4624.11,45.802],[4624.06,0.005],[4623.92,127.927],[4623.85,0.02],[4623.82,0.005]],[[4624.12,254.981],[4624.13,0.007],[4624.15,0.005],[4624.16,0.015],[4624.17,29.976]]]
["binance-futures","ETHUSDT",1755250282045,[[4622.15,131.527],[4622.14,1.088],[4622.1,0.87],[4622.09,10.518]],[[4622.16,19.964],[4622.2,0.175],[4622.22,0.679],[4622.23,0.005],[4622.25,0.01]]]
["binance-futures","ETHUSDT",1755250322150,[[4626.72,104.581],[4626.71,0.056],[4626.7,0.005],[4626.69,0.027],[4626.68,0.005]],[[4626.73,26.946],[4626.74,0.027],[4626.78,0.023],[4626.79,0.027],[4626.8,0.01]]]
["binance-futures","ETHUSDT",1755250369458,[[4626.88,116.017],[4626.87,0.008],[4626.86,0.037],[4626.83,0.005],[4626.81,0.025]],[[4626.89,11.981],[4626.9,0.027],[4626.95,1.675],[4626.96,3.454],[4626.99,0.027]]]
["binance-futures","ETHUSDT",1755250418535,[[4630.28,11.543],[4630.27,0.075],[4630.25,0.005],[4630.24,0.005],[4630.08,0.006]],[[4630.29,101.8],[4630.3,70.174],[4630.31,40.27],[4630.32,36.26],[4630.33,35.005]]]
["binance-futures","ETHUSDT",1755250475644,[[4631.28,239.561],[4631.27,0.027],[4631.25,1.737],[4631.22,0.005],[4631.2,0.01]],[[4631.29,0.629],[4631.3,0.005],[4631.35,0.005],[4631.5,1.481],[4631.51,20.016]]]
["binance-futures","ETHUSDT",1755250510502,[[4628.26,118.169],[4628.25,6.079],[4628.24,209.233],[4628.23,5.603],[4628.22,0.013]],[[4628.27,20.944],[4628.28,5.071],[4628.29,23.495],[4628.31,1.0],[4628.33,0.061]]]
["binance-futures","ETHUSDT",1755250556651,[[4629.1,94.926],[4629.02,0.931],[4629.01,0.071],[4628.99,1.284],[4628.95,1.991]],[[4629.11,136.974],[4629.12,0.01],[4629.13,2.165],[4629.14,0.056],[4629.16,0.032]]]
["binance-futures","ETHUSDT",1755250611432,[[4627.9,21.464],[4627.89,8.212],[4627.88,0.032],[4627.85,0.026],[4627.84,0.041]],[[4627.91,79.666],[4627.92,0.047],[4627.93,8.448],[4627.94,1.514],[4627.98,0.01]]]
["binance-futures","ETHUSDT",1755250643532,[[4625.33,30.572],[4625.28,0.027],[4625.26,0.005],[4625.2,0.023],[4625.19,0.006]],[[4625.34,75.017],[4625.35,4.407],[4625.36,2.161],[4625.38,0.056],[4625.39,0.16]]]
["binance-futures","ETHUSDT",1755250708542,[[4629.54,105.75],[4629.53,0.06],[4629.52,0.071],[4629.51,1.081],[4629.5,0.005]],[[4629.55,6.172],[4629.56,0.144],[4629.57,0.133],[4629.58,0.005],[4629.6,1.27]]]
["binance-futures","ETHUSDT",1755250714527,[[4629.75,228.347],[4629.74,6.321],[4629.73,0.075],[4629.72,5.2],[4629.7,0.005]],[[4629.76,37.072],[4629.79,0.027],[4629.8,1.955],[4629.81,0.005],[4629.84,0.032]]]
["binance-futures","ETHUSDT",1755250765749,[[4629.64,3.989],[4629.63,6.317],[4629.61,0.005],[4629.6,0.075],[4629.59,0.005]],[[4629.65,115.024],[4629.66,0.052],[4629.67,20.252],[4629.68,1.505],[4629.7,1.295]]]
["binance-futures","ETHUSDT",1755250808939,[[4628.25,2.516]],[[4628.26,247.628],[4628.3,0.005],[4628.33,0.015],[4628.34,56.279],[4628.35,56.133]]]
["binance-futures","ETHUSDT",1755250865159,[[4629.66,219.744],[4629.65,0.032],[4629.62,0.015],[4629.61,15.475],[4629.6,0.032]],[[4629.67,2.82],[4629.68,0.005],[4629.7,0.027],[4629.72,2.892],[4629.74,4.32]]]
["binance-futures","ETHUSDT",1755250906169,[[4622.52,6.892],[4622.49,0.005],[4622.47,0.005],[4622.45,0.044],[4622.42,0.005]],[[4622.53,244.755],[4622.54,0.076],[4622.55,0.005],[4622.56,0.02],[4622.57,2.178]]]
["binance-futures","ETHUSDT",1755250956156,[[4624.76,34.251],[4624.75,0.015],[4624.74,10.027],[4624.73,0.763],[4624.72,48.922]],[[4624.77,107.916],[4624.79,0.012],[4624.8,1.766],[4624.86,0.01],[4624.9,0.005]]]
["binance-futures","ETHUSDT",1755251019774,[[4624.52,63.475],[4624.51,47.366],[4624.5,43.681],[4624.49,35.027],[4624.48,0.005]],[[4624.53,94.717],[4624.54,0.005],[4624.55,0.066],[4624.57,0.661],[4624.59,0.005]]]
["binance-futures","ETHUSDT",1755251054922,[[4627.59,29.316],[4627.58,0.015],[4627.57,35.02],[4627.56,35.033],[4627.55,35.04]],[[4627.6,159.457],[4627.61,0.055],[4627.62,0.184],[4627.63,0.027],[4627.64,0.686]]]
["binance-futures","ETHUSDT",1755251107706,[[4626.76,87.367],[4626.74,0.027],[4626.72,0.006],[4626.66,0.005]],[[4626.77,56.767],[4626.78,0.073],[4626.82,0.017],[4626.83,0.027],[4626.86,0.005]]]
["binance-futures","ETHUSDT",1755251151460,[[4629.81,46.27],[4629.8,10.822],[4629.79,0.768],[4629.78,0.768],[4629.77,0.761]],[[4629.82,55.438],[4629.84,0.08],[4629.86,0.005],[4629.88,1.08],[4629.89,2.365]]]
["binance-futures","ETHUSDT",1755251205588,[[4631.21,114.285],[4631.2,0.017],[4631.18,0.005],[4631.17,0.015],[4631.16,3.556]],[[4631.22,21.644],[4631.23,12.702],[4631.24,0.04],[4631.25,0.182],[4631.26,0.005]]]
["binance-futures","ETHUSDT",1755251252945,[[4630.35,162.243],[4630.34,8.818],[4630.33,4.797],[4630.32,0.134],[4630.31,0.235]],[[4630.36,1.462],[4630.37,0.013],[4630.38,0.164],[4630.4,0.032],[4630.5,0.042]]]
["binance-futures","ETHUSDT",1755251306529,[[4629.63,218.63],[4629.62,0.188],[4629.61,0.72],[4629.6,0.139],[4629.59,1.2]],[[4629.64,22.227],[4629.65,0.027],[4629.67,0.005],[4629.71,0.027],[4629.97,0.007]]]
["binance-futures","ETHUSDT",1755251362406,[[4633.0,83.55],[4632.99,2.922],[4632.98,0.033],[4632.96,0.01],[4632.95,0.863]],[[4633.01,36.324],[4633.05,0.655],[4633.06,0.032],[4633.1,0.005],[4633.11,0.005]]]
["binance-futures","ETHUSDT",1755251368706,[[4632.89,34.857],[4632.88,0.074],[4632.87,0.068],[4632.85,0.027],[4632.84,0.005]],[[4632.9,158.453],[4632.91,6.072],[4632.92,0.67],[4632.93,16.66],[4633.0,0.035]]]
["binance-futures","ETHUSDT",1755251425388,[[4632.57,150.666],[4632.56,7.085],[4632.55,1.085],[4632.53,0.027],[4632.52,0.522]],[[4632.58,3.492],[4632.6,0.324],[4632.62,0.027],[4632.63,0.66],[4632.64,0.266]]]
["binance-futures","ETHUSDT",1755251468554,[[4634.0,74.438],[4633.99,15.93],[4633.98,100.551],[4633.97,0.353],[4633.95,0.01]],[[4634.01,21.793],[4634.02,0.005],[4634.06,0.027],[4634.07,0.005],[4634.08,0.005]]]
["binance-futures","ETHUSDT",1755251513797,[[4631.94,15.993],[4631.93,0.127],[4631.91,0.005],[4631.9,0.005],[4631.88,0.027]],[[4631.95,93.476],[4631.96,0.323],[4631.98,1.08],[4631.99,0.015],[4632.01,0.006]]]
["binance-futures","ETHUSDT",1755251565017,[[4622.56,41.595],[4622.55,0.256],[4622.54,0.005],[4622.53,0.027],[4622.5,7.136]],[[4622.57,45.821],[4622.58,0.005],[4622.59,2.219],[4622.6,0.011],[4622.62,0.032]]]
["binance-futures","ETHUSDT",1755251631888,[[4626.44,62.047],[4626.43,7.078],[4626.42,1.081],[4626.4,1.839],[4626.39,0.187]],[[4626.45,18.665],[4626.46,0.139],[4626.47,0.01],[4626.48,0.059],[4626.5,0.005]]]
["binance-futures","ETHUSDT",1755251656574,[[4622.93,15.887],[4622.92,0.851],[4622.89,0.005],[4622.88,0.835],[4622.86,0.025]],[[4622.94,73.708],[4623.0,1.539],[4623.03,20.0],[4623.08,6.052],[4623.09,12.979]]]
["binance-futures","ETHUSDT",1755251707894,[[4622.06,65.254],[4622.05,7.252],[4622.04,10.251],[4622.02,0.015],[4622.01,5.073]],[[4622.07,27.241],[4622.08,0.519],[4622.09,2.195],[4622.11,0.005],[4622.2,0.87]]]
["binance-futures","ETHUSDT",1755251749625,[[4619.9,16.6],[4619.87,0.008],[4619.86,0.027],[4619.83,0.005],[4619.82,0.015]],[[4619.91,138.395],[4619.92,2.207],[4619.97,0.027],[4620.37,21.985],[4620.42,0.088]]]
["binance-futures","ETHUSDT",1755251795177,[[4613.68,98.513],[4613.67,13.111],[4613.64,0.005],[4613.63,0.032],[4613.6,2.411]],[[4613.69,27.303],[4613.7,0.033],[4613.71,0.005],[4613.72,0.059],[4613.76,0.005]]]
["binance-futures","ETHUSDT",1755251843478,[[4615.24,92.135],[4615.21,0.041],[4615.2,0.043],[4615.16,0.005],[4615.15,0.898]],[[4615.25,23.739],[4615.28,1.235],[4615.29,0.005],[4615.3,8.791],[4615.33,0.032]]]
["binance-futures","ETHUSDT",1755251880129,[[4617.08,60.772],[4617.07,0.125],[4617.06,0.005],[4617.05,0.027],[4617.04,0.052]],[[4617.09,88.633],[4617.1,55.337],[4617.11,35.008],[4617.13,35.027],[4617.14,0.01]]]
["binance-futures","ETHUSDT",1755251928651,[[4621.43,28.947],[4621.42,0.027],[4621.4,1.298],[4621.38,0.005],[4621.27,0.01]],[[4621.44,190.656],[4621.45,35.039],[4621.47,35.01],[4621.49,35.005],[4621.69,0.005]]]
["binance-futures","ETHUSDT",1755251977847,[[4623.62,1.92],[4623.58,0.005],[4623.57,1.922],[4623.36,0.009],[4623.35,0.047]],[[4623.63,253.55],[4623.64,35.012],[4623.65,37.655],[4623.66,35.0],[4623.67,0.027]]]
["binance-futures","ETHUSDT",1755251996451,[[4622.69,38.918],[4622.68,0.032],[4622.67,0.015],[4622.66,3.495],[4622.64,0.015]],[[4622.7,81.656],[4622.71,1.02],[4622.73,0.972],[4622.76,0.005],[4622.78,0.176]]]
["binance-futures","ETHUSDT",1755252027388,[[4624.32,80.044],[4624.29,1.051],[4624.27,0.027],[4624.25,0.005],[4624.22,0.015]],[[4624.33,35.911],[4624.38,0.005],[4624.4,1.743],[4624.42,0.005],[4624.67,35.005]]]
["binance-futures","ETHUSDT",1755252067745,[[4627.63,143.711],[4627.62,0.008],[4627.6,0.389],[4627.58,0.086],[4627.57,0.005]],[[4627.64,31.416],[4627.66,0.032],[4627.68,0.005],[4627.7,0.01],[4627.73,0.674]]]
["binance-futures","ETHUSDT",1755252119845,[[4624.28,100.706],[4624.27,5.208],[4624.25,1.082],[4624.24,0.027],[4624.23,0.005]],[[4624.29,79.046],[4624.3,0.011],[4624.31,0.032],[4624.36,0.027],[4624.4,0.084]]]
["binance-futures","ETHUSDT",1755252199930,[[4626.36,191.2],[4626.35,6.809],[4626.3,1.76],[4626.28,0.005],[4626.22,0.128]],[[4626.37,0.898],[4626.38,0.005],[4626.39,0.005],[4626.4,0.666],[4626.41,0.005]]]
["binance-futures","ETHUSDT",1755252212743,[[4627.79,171.325],[4627.78,1.081],[4627.76,0.005],[4627.74,1.113],[4627.71,32.054]],[[4627.8,21.431],[4627.82,0.005],[4627.85,1.65],[4627.89,0.005],[4627.91,0.032]]]
["binance-futures","ETHUSDT",1755252264673,[[4629.99,156.445],[4629.98,4.561],[4629.97,1.151],[4629.94,0.005],[4629.92,0.01]],[[4630.0,9.802],[4630.01,0.027],[4630.03,0.027],[4630.05,0.01],[4630.06,0.02]]]
["binance-futures","ETHUSDT",1755252315413,[[4625.04,52.164],[4625.03,0.005],[4624.99,0.005],[4624.95,0.059],[4624.94,0.005]],[[4625.05,105.816],[4625.06,3.515],[4625.09,0.005],[4625.11,0.351],[4625.12,0.005]]]
["binance-futures","ETHUSDT",1755252358531,[[4624.11,95.492],[4624.1,0.091],[4624.09,0.021],[4624.08,0.208],[4624.07,0.052]],[[4624.12,83.656],[4624.13,0.335],[4624.14,1.119],[4624.15,2.759],[4624.16,0.01]]]
["binance-futures","ETHUSDT",1755252421797,[[4630.99,225.146],[4630.98,45.429],[4630.97,38.915],[4630.96,35.0],[4630.95,0.042]],[[4631.0,16.36],[4631.06,0.015],[4631.07,0.005],[4631.1,0.005],[4631.12,0.005]]]
["binance-futures","ETHUSDT",1755252450553,[[4631.12,154.322],[4631.11,50.54],[4631.1,35.0],[4631.09,35.0],[4631.08,1.085]],[[4631.13,12.025],[4631.15,0.005],[4631.17,0.005],[4631.18,0.042],[4631.19,3.224]]]
["binance-futures","ETHUSDT",1755252498553,[[4635.26,139.704],[4635.25,42.88],[4635.24,134.832],[4635.21,36.089],[4635.2,41.783]],[[4635.27,0.005],[4635.29,0.027],[4635.31,0.005],[4635.35,1.081],[4635.4,0.025]]]
["binance-futures","ETHUSDT",1755252546628,[[4635.48,100.791],[4635.46,1.084],[4635.44,0.027],[4635.42,0.005],[4635.41,1.084]],[[4635.49,10.87],[4635.5,40.193],[4635.52,0.027],[4635.61,0.08],[4635.68,0.016]]]
["binance-futures","ETHUSDT",1755252574451,[[4634.74,90.006],[4634.73,0.027],[4634.72,0.005],[4634.7,0.005],[4634.69,0.932]],[[4634.75,37.553],[4634.76,0.01],[4634.77,0.057],[4634.78,0.025],[4634.79,10.81]]]
["binance-futures","ETHUSDT",1755252640611,[[4634.94,117.414],[4634.93,0.034],[4634.92,0.005],[4634.91,0.942],[4634.88,0.027]],[[4634.95,56.254],[4634.96,0.01],[4635.0,9.084],[4635.03,0.005],[4635.04,0.015]]]
["binance-futures","ETHUSDT",1755252683072,[[4636.44,75.374],[4636.43,0.083],[4636.4,0.005],[4636.39,0.005],[4636.38,0.032]],[[4636.45,80.444],[4636.46,0.027],[4636.5,0.874],[4636.52,0.005],[4636.55,0.005]]]
["binance-futures","ETHUSDT",1755252689469,[[4636.42,56.037],[4636.4,0.005],[4636.38,0.032],[4636.36,0.446],[4636.35,3.39]],[[4636.43,16.662],[4636.48,0.032],[4636.49,0.027],[4636.5,0.005],[4636.52,0.005]]]
["binance-futures","ETHUSDT",1755252738702,[[4634.4,28.711],[4634.39,0.083],[4634.36,0.277],[4634.35,0.005],[4634.34,0.027]],[[4634.41,148.275],[4634.42,0.015],[4634.43,0.01],[4634.45,0.01],[4634.46,0.027]]]
["binance-futures","ETHUSDT",1755252788864,[[4634.99,31.22],[4634.98,15.045],[4634.95,0.005],[4634.93,0.015],[4634.85,10.0]],[[4635.0,90.935],[4635.01,0.029],[4635.04,0.005],[4635.05,1.085],[4635.07,0.687]]]
["binance-futures","ETHUSDT",1755252842989,[[4635.91,21.623],[4635.9,0.027],[4635.88,0.005],[4635.87,0.064],[4635.64,1.093]],[[4635.92,55.864],[4635.93,9.95],[4635.95,1.079],[4635.96,1.009],[4635.97,0.032]]]
["binance-futures","ETHUSDT",1755252894757,[[4631.5,160.877],[4631.49,6.061],[4631.48,0.005],[4631.45,0.005],[4631.04,0.066]],[[4631.51,48.972],[4631.52,0.01],[4631.53,0.027],[4631.56,1.003],[4631.57,0.942]]]
["binance-futures","ETHUSDT",1755252951444,[[4629.48,3.922],[4629.47,0.005],[4629.45,0.005],[4629.42,0.01],[4629.4,0.014]],[[4629.49,198.017],[4629.5,1.728],[4629.52,0.005],[4629.53,0.168],[4629.54,0.325]]]
["binance-futures","ETHUSDT",1755252993668,[[4627.86,97.889],[4627.84,0.034],[4627.83,0.017],[4627.82,0.056],[4627.81,2.818]],[[4627.87,111.995],[4627.88,0.922],[4627.9,0.864],[4627.91,0.005],[4627.92,0.011]]]
["binance-futures","ETHUSDT",1755253038177,[[4631.72,155.246],[4631.71,0.686],[4631.7,2.58],[4631.67,0.005],[4631.66,0.027]],[[4631.73,39.643],[4631.74,0.005],[4631.75,0.005],[4631.8,0.011],[4631.86,0.01]]]
["binance-futures","ETHUSDT",1755253090098,[[4636.9,137.543],[4636.89,0.012],[4636.87,0.119],[4636.86,0.079],[4636.8,0.021]],[[4636.91,65.083],[4636.94,0.005],[4636.96,0.027],[4636.99,0.025],[4637.02,0.005]]]
["binance-futures","ETHUSDT",1755253143658,[[4631.72,86.439],[4631.71,0.693],[4631.7,0.163],[4631.69,0.047],[4631.68,0.006]],[[4631.73,27.606],[4631.75,0.005],[4631.76,0.04],[4631.77,0.005],[4631.81,0.005]]]
["binance-futures","ETHUSDT",1755253186561,[[4634.37,102.324],[4634.36,0.211],[4634.35,0.02],[4634.34,0.021],[4634.33,0.008]],[[4634.38,93.434],[4634.4,0.011],[4634.41,0.01],[4634.42,0.015],[4634.43,0.042]]]
["binance-futures","ETHUSDT",1755253245082,[[4637.99,90.313],[4637.98,9.748],[4637.96,0.015],[4637.95,1.724]],[[4638.0,71.867],[4638.04,0.032],[4638.05,1.084],[4638.09,1.089],[4638.1,0.016]]]
["binance-futures","ETHUSDT",1755253293612,[[4642.23,86.932],[4642.2,0.015],[4642.19,4.535],[4642.17,0.005],[4642.15,0.861]],[[4642.24,52.017],[4642.25,0.005],[4642.26,0.027],[4642.3,1.014],[4642.31,1.315]]]
["binance-futures","ETHUSDT",1755253333810,[[4640.75,47.182],[4640.73,0.01],[4640.71,0.006],[4640.7,0.027],[4640.58,0.005]],[[4640.76,113.455],[4640.77,2.164],[4640.79,0.027],[4640.8,0.005],[4640.81,0.328]]]
["binance-futures","ETHUSDT",1755253345983,[[4639.08,110.958],[4639.04,0.005],[4638.98,0.005],[4638.93,0.01],[4638.92,0.45]],[[4639.09,90.561],[4639.1,0.022],[4639.15,0.872],[4639.18,0.007],[4639.19,0.87]]]
["binance-futures","ETHUSDT",1755253427841,[[4635.7,20.05],[4635.69,0.005],[4635.68,0.027],[4635.66,1.029],[4635.65,0.179]],[[4635.71,62.095],[4635.72,0.015],[4635.73,0.016],[4635.76,0.037],[4635.77,1.094]]]
["binance-futures","ETHUSDT",1755253434340,[[4634.89,43.982],[4634.88,0.684],[4634.87,0.005],[4634.86,0.005],[4634.77,3.128]],[[4634.9,53.668],[4634.92,0.027],[4634.94,0.005],[4634.95,0.005],[4634.96,0.011]]]
["binance-futures","ETHUSDT",1755253489890,[[4636.6,58.028],[4636.59,0.442],[4636.58,0.006],[4636.57,0.01],[4636.54,0.21]],[[4636.61,117.35],[4636.62,0.011],[4636.65,0.005],[4636.7,0.032],[4636.75,0.005]]]
["binance-futures","ETHUSDT",1755253559687,[[4639.42,101.032],[4639.41,0.012],[4639.4,0.005],[4639.39,2.187],[4639.38,0.015]],[[4639.43,50.277],[4639.47,0.016],[4639.48,0.032],[4639.5,0.005],[4639.51,0.06]]]
["binance-futures","ETHUSDT",1755253590331,[[4639.67,74.278],[4639.66,11.719],[4639.65,44.794],[4639.64,0.444],[4639.63,0.005]],[[4639.68,31.611],[4639.7,0.005],[4639.73,0.038],[4639.78,0.032],[4639.81,0.062]]]
["binance-futures","ETHUSDT",1755253634042,[[4641.69,1.76],[4641.67,2.154],[4641.66,0.01],[4641.64,0.054],[4641.6,2.07]],[[4641.7,257.461],[4641.71,1.219],[4641.72,2.075],[4641.73,0.005],[4641.78,1.11]]]
["binance-futures","ETHUSDT",1755253688998,[[4642.4,81.304],[4642.39,7.254],[4642.38,19.99],[4642.37,0.043],[4642.35,0.942]],[[4642.41,55.91],[4642.43,0.213],[4642.44,3.323],[4642.48,0.045],[4642.54,0.066]]]
["binance-futures","ETHUSDT",1755253739504,[[4642.41,90.158],[4642.4,0.015],[4642.39,1.078],[4642.35,12.951],[4642.31,0.005]],[[4642.42,24.061],[4642.43,0.013],[4642.44,0.028],[4642.48,0.01],[4642.54,0.015]]]
["binance-futures","ETHUSDT",1755253791705,[[4639.59,17.558],[4639.58,0.032],[4639.57,0.005],[4639.56,0.01],[4639.45,0.324]],[[4639.6,284.718],[4639.61,55.281],[4639.63,0.037],[4639.64,1.218],[4639.65,1.977]]]
["binance-futures","ETHUSDT",1755253837888,[[4635.87,52.92],[4635.83,0.005],[4635.82,0.163],[4635.8,0.332],[4635.79,0.032]],[[4635.88,135.808],[4635.91,0.005],[4635.92,0.016],[4635.94,0.027],[4635.96,0.01]]]
["binance-futures","ETHUSDT",1755253891255,[[4636.18,27.175],[4636.17,0.005],[4636.16,0.027],[4636.15,0.005],[4636.12,0.005]],[[4636.19,62.057],[4636.2,2.057],[4636.21,0.027],[4636.22,1.079],[4636.23,1.052]]]
["binance-futures","ETHUSDT",1755253935211,[[4637.8,48.73],[4637.79,0.005],[4637.78,0.011],[4637.76,0.684],[4637.73,0.109]],[[4637.81,79.408],[4637.82,0.005],[4637.86,0.991],[4637.88,0.027],[4637.89,1.079]]]
["binance-futures","ETHUSDT",1755253960419,[[4636.95,115.009],[4636.94,0.005],[4636.92,0.657],[4636.91,0.015],[4636.9,4.823]],[[4636.96,42.896],[4636.98,0.032],[4637.0,0.005],[4637.15,2.591],[4637.29,21.658]]]
["binance-futures","ETHUSDT",1755254032967,[[4644.99,202.6],[4644.98,0.05],[4644.94,0.066],[4644.93,0.027],[4644.42,0.12]],[[4645.0,53.937],[4645.04,0.048],[4645.05,0.008],[4645.06,0.027],[4645.07,0.01]]]
["binance-futures","ETHUSDT",1755254084652,[[4647.16,45.749],[4647.15,0.021],[4647.14,5.384],[4647.13,2.178],[4647.11,0.01]],[[4647.17,79.476],[4647.21,0.059],[4647.24,1.086],[4647.25,0.121],[4647.27,0.017]]]
["binance-futures","ETHUSDT",1755254091343,[[4646.59,8.846],[4646.58,0.095],[4646.57,0.027]],[[4646.6,356.798],[4646.61,42.322],[4646.62,92.842],[4646.63,1.083],[4646.64,0.016]]]
["binance-futures","ETHUSDT",1755254168481,[[4643.39,239.617],[4643.38,0.032],[4643.33,0.027],[4643.32,0.016],[4643.3,0.015]],[[4643.4,31.025],[4643.45,0.871],[4643.47,0.047],[4643.48,45.326],[4643.6,0.922]]]
["binance-futures","ETHUSDT",1755254187511,[[4644.78,43.494],[4644.77,0.05],[4644.75,0.01],[4644.73,0.027],[4644.68,0.027]],[[4644.79,103.6],[4644.8,0.005],[4644.81,0.056],[4644.83,0.005],[4644.84,0.032]]]
["binance-futures","ETHUSDT",1755254232089,[[4643.79,75.675],[4643.78,0.005],[4643.77,1.052],[4643.76,0.02],[4643.75,0.876]],[[4643.8,89.485],[4643.82,0.071],[4643.84,0.038],[4643.86,0.005],[4643.87,0.005]]]
["binance-futures","ETHUSDT",1755254285723,[[4639.75,28.261],[4639.73,8.678],[4639.72,0.008],[4639.68,0.034],[4639.67,0.01]],[[4639.76,245.221],[4639.8,0.01],[4639.84,0.02],[4639.85,0.005],[4639.88,0.005]]]
["binance-futures","ETHUSDT",1755254339268,[[4639.89,49.355],[4639.88,4.457],[4639.87,0.05],[4639.86,0.034],[4639.85,0.034]],[[4639.9,94.353],[4639.92,0.027],[4639.93,0.145],[4639.94,1.083],[4639.98,0.07]]]
["binance-futures","ETHUSDT",1755254386742,[[4644.49,75.734],[4644.48,0.005],[4644.44,0.127],[4644.43,0.01],[4644.42,0.011]],[[4644.5,22.304],[4644.51,0.042],[4644.52,0.005],[4644.54,0.671],[4644.56,0.037]]]
["binance-futures","ETHUSDT",1755254441224,[[4646.22,72.665],[4646.21,1.963],[4646.2,7.8],[4646.19,0.065],[4646.18,0.005]],[[4646.23,18.717],[4646.24,0.01],[4646.26,0.044],[4646.27,0.076],[4646.29,0.621]]]
["binance-futures","ETHUSDT",1755254497144,[[4643.41,22.213],[4643.37,0.037],[4643.27,0.01],[4643.23,0.005],[4643.2,0.016]],[[4643.42,91.999],[4643.43,0.056],[4643.46,0.015],[4643.47,45.307],[4643.48,0.626]]]
["binance-futures","ETHUSDT",1755254542852,[[4646.99,65.867],[4646.98,1.565],[4646.97,0.093],[4646.96,0.096],[4646.95,0.119]],[[4647.0,55.115],[4647.01,0.055],[4647.02,0.297],[4647.03,0.999],[4647.05,0.005]]]
["binance-futures","ETHUSDT",1755254575645,[[4646.44,130.065],[4646.43,0.008],[4646.4,0.005],[4646.37,0.037],[4646.34,0.061]],[[4646.45,36.665],[4646.5,0.911],[4646.51,13.242],[4646.52,1.005],[4646.54,0.005]]]
["binance-futures","ETHUSDT",1755254641255,[[4645.4,32.739],[4645.39,0.007],[4645.38,0.007],[4645.37,0.02],[4645.36,0.005]],[[4645.41,64.23],[4645.43,0.027],[4645.44,0.005],[4645.46,0.655],[4645.48,0.042]]]
["binance-futures","ETHUSDT",1755254695486,[[4646.21,200.529],[4646.2,7.144],[4646.18,0.02],[4646.17,21.989],[4646.16,0.027]],[[4646.22,49.65],[4646.29,0.015],[4646.3,3.0],[4646.32,0.03],[4646.34,45.274]]]
["binance-futures","ETHUSDT",1755254702393,[[4646.81,173.956],[4646.8,0.013],[4646.79,2.152],[4646.74,0.01],[4646.73,0.056]],[[4646.82,64.696],[4646.83,0.027],[4646.84,0.032],[4646.91,0.005],[4646.92,0.093]]]
["binance-futures","ETHUSDT",1755254792769,[[4645.26,5.044],[4645.22,0.005],[4645.21,0.132],[4645.2,0.005],[4645.0,1.081]],[[4645.27,76.91],[4645.29,0.027],[4645.3,0.021],[4645.34,0.01],[4645.36,1.104]]]
["binance-futures","ETHUSDT",1755254800637,[[4644.53,17.823],[4644.4,1.296],[4644.3,0.037],[4644.22,0.005],[4644.21,0.015]],[[4644.54,210.993],[4644.56,12.912],[4644.57,0.027],[4644.6,1.283],[4644.62,0.006]]]
["binance-futures","ETHUSDT",1755254856644,[[4640.9,32.853],[4640.89,13.404],[4640.77,0.656],[4640.76,0.01],[4640.75,0.895]],[[4640.91,216.946],[4640.95,0.005],[4640.96,0.005],[4640.97,0.136],[4640.99,3.767]]]
["binance-futures","ETHUSDT",1755254899349,[[4641.29,47.799],[4641.28,1.43],[4641.27,0.061],[4641.24,0.01]],[[4641.3,68.544],[4641.32,0.032],[4641.33,1.078],[4641.34,0.023],[4641.38,1.078]]]
["binance-futures","ETHUSDT",1755254963916,[[4637.69,45.452],[4637.64,0.011],[4637.63,1.069],[4637.62,6.871],[4637.6,10.749]],[[4637.7,63.86],[4637.72,0.032],[4637.77,0.088],[4637.81,0.005],[4637.82,0.037]]]
["binance-futures","ETHUSDT",1755254998719,[[4642.61,63.557],[4642.58,0.005],[4642.56,0.027],[4642.53,1.037],[4642.48,0.01]],[[4642.62,56.269],[4642.65,0.038],[4642.66,0.026],[4642.73,1.077],[4642.76,1.065]]]
["binance-futures","ETHUSDT",1755255053889,[[4640.38,55.46],[4640.37,1.052],[4640.34,0.027],[4640.32,0.017],[4640.28,0.009]],[[4640.39,129.404],[4640.4,0.1],[4640.44,0.005],[4640.45,1.727],[4640.49,0.01]]]
["binance-futures","ETHUSDT",1755255106327,[[4636.01,22.385],[4635.97,0.032],[4635.92,0.032]],[[4636.02,62.71],[4636.05,1.729],[4636.06,0.037],[4636.1,0.882],[4636.12,0.037]]]
["binance-futures","ETHUSDT",1755255150751,[[4636.0,65.011],[4635.98,0.01],[4635.97,0.042],[4635.96,0.01],[4635.94,0.01]],[[4636.01,38.042],[4636.03,0.015],[4636.04,59.924],[4636.05,0.151],[4636.06,0.037]]]
["binance-futures","ETHUSDT",1755255199637,[[4637.19,62.71],[4637.17,0.005],[4637.16,0.006],[4637.15,0.97],[4637.13,0.005]],[[4637.2,67.568],[4637.21,0.005],[4637.22,0.005],[4637.25,0.007],[4637.27,1.185]]]
["binance-futures","ETHUSDT",1755255253465,[[4638.03,64.099],[4638.02,104.323],[4638.01,1.951],[4638.0,0.015],[4637.98,0.015]],[[4638.04,63.654],[4638.06,0.02],[4638.08,0.012],[4638.1,0.027],[4638.12,2.649]]]
["binance-futures","ETHUSDT",1755255305015,[[4635.47,73.787],[4635.46,0.005],[4635.42,0.032],[4635.41,0.005],[4635.4,0.006]],[[4635.48,152.467],[4635.49,0.842],[4635.5,3.871],[4635.54,0.005],[4635.55,1.005]]]
["binance-futures","ETHUSDT",1755255357007,[[4635.49,59.778],[4635.47,0.027],[4635.46,0.005],[4635.44,1.031],[4635.42,0.011]],[[4635.5,122.385],[4635.51,0.021],[4635.54,0.037],[4635.55,0.005],[4635.59,0.032]]]
["binance-futures","ETHUSDT",1755255364781,[[4635.94,213.676],[4635.93,0.007],[4635.92,0.005],[4635.91,1.121],[4635.9,1.283]],[[4635.95,11.354],[4635.98,0.056],[4636.0,0.037],[4636.01,0.017],[4636.05,0.042]]]
["binance-futures","ETHUSDT",1755255460348,[[4634.72,60.717],[4634.71,0.116],[4634.7,0.111],[4634.69,0.214],[4634.68,0.232]],[[4634.73,91.35],[4634.74,0.02],[4634.76,0.005],[4634.77,1.111],[4634.8,0.01]]]
["binance-futures","ETHUSDT",1755255466730,[[4634.94,22.877],[4634.91,0.032],[4634.85,0.89],[4634.84,0.005],[4634.8,1.758]],[[4634.95,182.898],[4634.96,0.747],[4634.97,1.079],[4634.98,0.07],[4634.99,0.005]]]
["binance-futures","ETHUSDT",1755255512321,[[4635.85,23.056],[4635.84,0.024],[4635.83,0.132],[4635.79,0.005],[4635.78,0.032]],[[4635.86,77.785],[4635.87,1.084],[4635.88,0.01],[4635.89,0.027],[4635.9,0.005]]]
["binance-futures","ETHUSDT",1755255591294,[[4634.84,47.777],[4634.81,0.005],[4634.8,1.534],[4634.78,0.005],[4634.77,0.005]],[[4634.85,123.716],[4634.86,0.005],[4634.87,0.005],[4634.9,6.418],[4634.91,8.904]]]
["binance-futures","ETHUSDT",1755255614523,[[4636.59,199.785],[4636.58,0.014],[4636.57,0.045],[4636.53,2.805],[4636.46,0.027]],[[4636.6,37.943],[4636.62,0.006],[4636.63,1.078],[4636.64,0.027],[4636.72,0.032]]]
["binance-futures","ETHUSDT",1755255666140,[[4636.53,57.892],[4636.52,0.032],[4636.49,0.005],[4636.47,0.027],[4636.44,0.339]],[[4636.54,21.388],[4636.56,0.095],[4636.58,0.006],[4636.61,0.005],[4636.64,0.658]]]
["binance-futures","ETHUSDT",1755255714504,[[4639.38,54.338],[4639.36,0.967],[4639.33,0.032],[4639.25,1.083],[4639.19,2.972]],[[4639.39,41.609],[4639.4,0.92],[4639.42,0.056],[4639.43,0.015],[4639.45,0.055]]]
["binance-futures","ETHUSDT",1755255748070,[[4642.63,65.72],[4642.62,12.023],[4642.59,0.262],[4642.53,0.031]],[[4642.64,58.481],[4642.65,39.45],[4642.66,0.037],[4642.68,0.069],[4642.69,0.234]]]
["binance-futures","ETHUSDT",1755255805312,[[4641.79,194.673],[4641.76,1.078],[4641.75,0.147],[4641.74,0.009],[4641.73,0.035]],[[4641.8,4.876],[4641.83,0.01],[4641.89,0.005],[4641.93,0.032],[4641.95,0.01]]]
["binance-futures","ETHUSDT",1755255847206,[[4643.78,79.184],[4643.74,20.498],[4643.73,0.006],[4643.71,0.027],[4643.7,1.118]],[[4643.79,132.134],[4643.8,0.032],[4643.81,0.007],[4643.82,0.005],[4643.83,0.02]]]
["binance-futures","ETHUSDT",1755255897989,[[4642.54,4.868],[4642.53,0.005],[4642.49,0.037],[4642.45,0.447],[4642.35,0.066]],[[4642.55,94.905],[4642.56,0.016],[4642.57,0.032],[4642.58,0.056],[4642.6,0.871]]]
["binance-futures","ETHUSDT",1755255949255,[[4639.63,94.381],[4639.62,14.9],[4639.61,0.618],[4639.6,2.472],[4639.59,5.781]],[[4639.65,0.006],[4639.66,0.019],[4639.68,0.027],[4639.7,0.005],[4639.71,0.005]]]
["binance-futures","ETHUSDT",1755255967080,[[4641.35,49.132],[4641.34,6.075],[4641.33,0.052],[4641.32,0.035],[4641.31,0.015]],[[4641.36,74.329],[4641.37,0.043],[4641.38,0.056],[4641.4,0.027],[4641.41,0.027]]]
["binance-futures","ETHUSDT",1755256046271,[[4645.29,64.24],[4645.28,11.922],[4645.24,0.893],[4645.22,0.005],[4645.17,0.01]],[[4645.3,31.736],[4645.31,0.026],[4645.33,0.224],[4645.34,0.039],[4645.35,0.005]]]
["binance-futures","ETHUSDT",1755256098111,[[4645.23,36.398],[4645.21,0.056],[4645.18,0.027],[4645.17,0.01]],[[4645.24,118.964],[4645.25,0.005],[4645.28,0.283],[4645.29,0.027],[4645.3,0.16]]]
["binance-futures","ETHUSDT",1755256142105,[[4645.23,170.14],[4645.22,1.335],[4645.2,1.549],[4645.17,0.01],[4645.15,1.077]],[[4645.24,2.463],[4645.25,0.01],[4645.31,0.005],[4645.34,0.005],[4645.37,0.007]]]
["binance-futures","ETHUSDT",1755256179516,[[4643.98,49.924],[4643.97,0.005],[4643.95,0.255],[4643.94,0.033],[4643.89,0.165]],[[4643.99,75.744],[4644.0,0.023],[4644.03,0.681],[4644.05,0.033],[4644.06,0.005]]]
["binance-futures","ETHUSDT",1755256193421,[[4643.45,75.483],[4643.41,0.037],[4643.39,0.447],[4643.38,0.966],[4643.37,0.005]],[[4643.46,10.639],[4643.5,0.037],[4643.52,0.006],[4643.54,0.01],[4643.56,0.062]]]
["binance-futures","ETHUSDT",1755256247858,[[4637.66,13.581],[4637.65,0.032],[4637.63,0.027],[4637.6,0.046],[4637.5,0.623]],[[4637.67,77.922],[4637.68,0.201],[4637.69,0.091],[4637.7,0.862],[4637.71,1.738]]]
["binance-futures","ETHUSDT",1755256303176,[[4641.16,67.504],[4641.15,0.032],[4641.14,0.632],[4641.13,0.97],[4641.1,0.005]],[[4641.17,53.037],[4641.18,0.092],[4641.2,0.032],[4641.24,0.656],[4641.3,2.093]]]
["binance-futures","ETHUSDT",1755256348317,[[4638.0,53.34],[4637.96,0.005],[4637.95,0.015],[4637.94,0.043],[4637.93,1.146]],[[4638.01,77.936],[4638.02,0.08],[4638.04,0.01],[4638.05,1.724],[4638.06,0.027]]]
["binance-futures","ETHUSDT",1755256401713,[[4635.87,102.13],[4635.85,0.056],[4635.84,0.027],[4635.83,0.01],[4635.82,0.03]],[[4635.88,23.415],[4635.89,0.027],[4635.91,0.005],[4635.92,0.005],[4635.97,0.005]]]
["binance-futures","ETHUSDT",1755256455034,[[4636.1,62.997],[4636.03,0.878],[4636.01,0.049],[4636.0,0.018],[4635.99,0.707]],[[4636.11,122.547],[4636.12,0.01],[4636.14,0.042],[4636.15,0.005],[4636.17,0.006]]]
["binance-futures","ETHUSDT",1755256500423,[[4639.0,37.027],[4638.97,0.005],[4638.95,0.027],[4638.93,0.01],[4638.9,3.038]],[[4639.01,65.96],[4639.02,0.104],[4639.04,1.139],[4639.05,0.037],[4639.09,1.078]]]
["binance-futures","ETHUSDT",1755256555253,[[4637.34,93.297],[4637.3,1.079],[4637.29,0.027],[4637.27,0.005],[4637.26,0.005]],[[4637.35,40.155],[4637.36,0.081],[4637.37,0.012],[4637.39,0.133],[4637.4,0.032]]]
["binance-futures","ETHUSDT",1755256582709,[[4630.25,58.615],[4630.24,1.047],[4630.22,0.005],[4630.21,0.005],[4630.15,1.71]],[[4630.26,36.961],[4630.27,0.085],[4630.28,0.027],[4630.33,2.164],[4630.36,0.991]]]
["binance-futures","ETHUSDT",1755256644566,[[4628.83,1.729],[4628.77,0.005],[4628.76,0.005],[4628.75,0.005],[4628.74,0.027]],[[4628.84,198.372],[4628.85,0.015],[4628.88,9.093],[4628.89,1.005],[4628.9,1.544]]]
["binance-futures","ETHUSDT",1755256692836,[[4627.98,29.528],[4627.97,0.114],[4627.96,0.027],[4627.94,0.005],[4626.92,0.918]],[[4627.99,46.97],[4628.0,2.627],[4628.01,10.005],[4628.02,0.244],[4628.04,1.081]]]
["binance-futures","ETHUSDT",1755256736355,[[4629.67,72.955],[4629.66,0.022],[4629.65,0.972],[4629.64,0.025],[4629.63,0.02]],[[4629.68,25.007],[4629.69,0.513],[4629.71,0.034],[4629.72,0.01],[4629.87,8.53]]]
["binance-futures","ETHUSDT",1755256784005,[[4633.26,184.606],[4633.24,1.107],[4633.23,0.006],[4633.21,0.005],[4633.2,0.025]],[[4633.27,6.63],[4633.29,0.005],[4633.35,0.027],[4633.38,0.014],[4633.4,0.027]]]
["binance-futures","ETHUSDT",1755256834394,[[4633.02,177.632],[4633.01,0.471],[4633.0,24.407],[4632.99,0.015],[4632.98,4.683]],[[4633.03,90.778],[4633.05,0.015],[4633.06,0.005],[4633.07,0.168],[4633.08,0.042]]]
["binance-futures","ETHUSDT",1755256841787,[[4632.3,55.015],[4632.28,0.824],[4632.25,0.027],[4632.22,0.005],[4632.21,0.04]],[[4632.31,184.557],[4632.32,0.015],[4632.33,0.02],[4632.34,0.027],[4632.35,1.1]]]
["binance-futures","ETHUSDT",1755256894522,[[4632.46,275.983],[4632.45,0.01],[4632.44,7.61],[4632.42,0.005],[4632.41,1.304]],[[4632.47,0.032],[4632.5,0.005],[4632.55,0.005],[4632.56,0.005],[4632.57,0.008]]]
["binance-futures","ETHUSDT",1755256953685,[[4629.01,162.701],[4629.0,2.282],[4628.99,0.146],[4628.98,0.005],[4628.91,0.557]],[[4629.02,116.956],[4629.03,0.027],[4629.07,0.005],[4629.09,0.005],[4629.12,0.01]]]
["binance-futures","ETHUSDT",1755256992658,[[4627.67,109.928],[4627.66,0.052],[4627.65,5.185],[4627.64,0.016],[4627.63,0.126]],[[4627.68,14.917],[4627.69,0.027],[4627.7,0.01],[4627.73,0.005],[4627.74,0.027]]]
["binance-futures","ETHUSDT",1755257043002,[[4626.19,19.501],[4626.17,0.032],[4626.12,0.038],[4626.09,0.027],[4625.92,1.465]],[[4626.2,80.635],[4626.21,0.063],[4626.22,0.01],[4626.23,0.82],[4626.24,0.015]]]
["binance-futures","ETHUSDT",1755257085136,[[4627.99,71.206],[4627.98,0.065],[4627.97,0.22],[4627.96,0.025],[4627.94,0.032]],[[4628.0,684.663],[4628.01,0.022],[4628.02,0.012],[4628.03,0.005],[4628.04,0.164]]]
["binance-futures","ETHUSDT",1755257142662,[[4628.1,87.032],[4628.09,0.092],[4628.06,0.005],[4628.04,0.663],[4627.78,0.056]],[[4628.11,39.53],[4628.12,2.638],[4628.13,9.954],[4628.14,0.005],[4628.15,0.027]]]
["binance-futures","ETHUSDT",1755257183236,[[4629.66,175.003],[4629.65,0.086],[4629.64,0.005],[4629.6,0.011],[4629.56,0.113]],[[4629.67,46.471],[4629.68,0.012],[4629.69,11.371],[4629.71,0.023],[4629.72,0.01]]]
["binance-futures","ETHUSDT",1755257240158,[[4626.39,192.292],[4626.38,3.02],[4626.35,0.005],[4626.34,1.081],[4626.33,0.005]],[[4626.4,1.177],[4626.41,0.005],[4626.42,0.617],[4626.44,0.005],[4626.45,0.005]]]
["binance-futures","ETHUSDT",1755257292162,[[4626.24,30.571],[4626.23,0.008],[4626.21,0.005],[4626.19,4.255],[4626.17,0.662]],[[4626.25,64.182],[4626.3,0.037],[4626.32,0.243],[4626.33,0.732],[4626.34,0.005]]]
["binance-futures","ETHUSDT",1755257335853,[[4625.28,66.829],[4625.27,0.01],[4625.22,1.429],[4625.21,0.161],[4625.2,0.032]],[[4625.29,68.549],[4625.3,0.018],[4625.33,0.005],[4625.34,0.027],[4625.39,0.032]]]
["binance-futures","ETHUSDT",1755257392251,[[4623.64,125.696],[4623.6,5.171],[4623.58,30.289],[4623.56,22.346],[4623.54,4.408]],[[4623.65,0.875],[4623.73,0.005],[4623.8,1.958],[4623.82,3.017],[4623.85,0.87]]]
["binance-futures","ETHUSDT",1755257434350,[[4626.42,110.868],[4626.41,0.027],[4626.4,0.869],[4626.37,0.005],[4626.36,2.161]],[[4626.43,66.443],[4626.44,0.005],[4626.45,0.005],[4626.46,0.042],[4626.47,4.443]]]
["binance-futures","ETHUSDT",1755257475468,[[4624.63,189.107],[4624.62,0.03],[4624.6,0.02],[4624.59,11.095],[4624.58,2.442]],[[4624.64,6.973],[4624.65,1.751],[4624.7,0.005],[4624.74,0.032],[4624.75,0.005]]]
["binance-futures","ETHUSDT",1755257481488,[[4625.46,47.12],[4625.44,0.199],[4625.43,1.041],[4625.42,2.161],[4625.1,1.103]],[[4625.47,147.258],[4625.48,8.571],[4625.5,0.038],[4625.51,0.027],[4625.53,0.01]]]
["binance-futures","ETHUSDT",1755257547324,[[4628.83,59.723],[4628.82,6.415],[4628.8,2.171],[4628.77,0.005],[4628.7,3.864]],[[4628.84,31.294],[4628.85,0.005],[4628.89,0.182],[4628.9,0.433],[4628.91,0.996]]]
["binance-futures","ETHUSDT",1755257574268,[[4631.39,175.531],[4631.36,2.174],[4631.35,0.868],[4631.34,0.005],[4631.32,1.693]],[[4631.4,6.544],[4631.42,0.027],[4631.43,0.005],[4631.49,1.087],[4631.51,0.005]]]
["binance-futures","ETHUSDT",1755257630668,[[4631.05,32.687],[4631.04,2.447],[4631.03,0.005],[4631.02,2.198],[4631.01,0.022]],[[4631.06,77.015],[4631.07,0.832],[4631.08,0.027],[4631.1,0.005],[4631.12,1.085]]]
["binance-futures","ETHUSDT",1755257675245,[[4630.38,32.796],[4630.35,0.027],[4630.33,0.005],[4630.31,0.015],[4630.3,13.425]],[[4630.39,50.925],[4630.4,1.55],[4630.41,0.01],[4630.42,1.097],[4630.43,0.025]]]
["binance-futures","ETHUSDT",1755257722138,[[4629.96,7.847],[4629.95,0.006],[4629.93,0.032],[4629.91,0.005],[4629.9,0.005]],[[4629.97,55.149],[4629.98,0.01],[4629.99,0.039],[4630.0,1.85],[4630.01,1.08]]]
["binance-futures","ETHUSDT",1755257778458,[[4629.92,225.136],[4629.91,1.088],[4629.88,1.392],[4629.87,65.339],[4629.85,0.027]],[[4629.93,1.321],[4629.94,0.022],[4629.95,0.005],[4629.98,0.027],[4630.0,0.854]]]
["binance-futures","ETHUSDT",1755257832511,[[4635.53,202.087],[4635.52,0.658],[4635.47,0.032],[4635.42,0.032],[4635.36,0.653]],[[4635.54,8.253],[4635.55,0.005],[4635.56,0.08],[4635.57,1.512],[4635.59,0.005]]]
["binance-futures","ETHUSDT",1755257883858,[[4636.09,54.156],[4636.08,0.113],[4636.07,0.883],[4636.06,1.606],[4636.02,0.005]],[[4636.1,29.784],[4636.11,0.036],[4636.14,0.005],[4636.15,0.005],[4636.16,0.027]]]
["binance-futures","ETHUSDT",1755257929446,[[4633.77,68.291],[4633.76,1.496],[4633.75,2.5],[4633.72,0.037],[4633.7,0.924]],[[4633.78,56.773],[4633.79,0.356],[4633.8,0.42],[4633.81,0.005],[4633.83,0.305]]]
["binance-futures","ETHUSDT",1755257954778,[[4634.84,38.146],[4634.81,0.005],[4634.8,0.016],[4634.79,0.027],[4634.78,0.005]],[[4634.85,70.792],[4634.87,1.011],[4634.88,0.027],[4634.93,0.351],[4634.95,0.025]]]
["binance-futures","ETHUSDT",1755258037871,[[4636.74,31.988],[4636.71,0.949],[4636.7,1.013],[4636.69,3.853],[4636.38,0.005]],[[4636.75,49.387],[4636.77,0.027],[4636.8,0.673],[4636.82,0.008],[4636.84,0.843]]]
["binance-futures","ETHUSDT",1755258082082,[[4635.54,119.492],[4635.53,0.008],[4635.49,0.789],[4635.47,0.005],[4635.31,0.025]],[[4635.55,37.388],[4635.58,0.138],[4635.6,0.016],[4635.63,0.45],[4635.64,0.037]]]
["binance-futures","ETHUSDT",1755258138829,[[4632.93,100.999],[4632.9,0.005],[4632.88,0.037],[4632.87,0.005],[4632.84,0.005]],[[4632.94,39.561],[4632.95,0.005],[4632.97,0.059],[4632.98,0.005],[4632.99,0.027]]]
["binance-futures","ETHUSDT",1755258174952,[[4635.53,39.786],[4635.52,0.027],[4635.51,0.005],[4635.47,0.032],[4635.46,0.005]],[[4635.54,70.079],[4635.55,1.229],[4635.56,10.263],[4635.58,0.931],[4635.59,1.079]]]
["binance-futures","ETHUSDT",1755258241930,[[4639.72,224.585],[4639.71,4.322],[4639.7,0.015],[4639.69,11.131],[4639.68,1.078]],[[4639.73,6.21],[4639.75,0.015],[4639.77,0.027],[4639.79,0.011],[4639.85,0.01]]]
["binance-futures","ETHUSDT",1755258247733,[[4640.73,52.396],[4640.72,0.749],[4640.71,1.001],[4640.7,0.861],[4640.69,0.01]],[[4640.74,44.624],[4640.77,0.005],[4640.79,0.005],[4640.8,1.083],[4640.82,2.833]]]
["binance-futures","ETHUSDT",1755258290596,[[4636.52,58.791],[4636.48,0.032],[4636.45,0.01],[4636.44,0.015],[4636.43,0.795]],[[4636.53,123.857],[4636.54,2.22],[4636.57,0.006],[4636.58,0.066],[4637.06,7.541]]]
["binance-futures","ETHUSDT",1755258343202,[[4639.99,3.655],[4639.9,0.031],[4639.89,0.011],[4639.86,0.66],[4639.85,0.012]],[[4640.0,259.765],[4640.01,1.226],[4640.02,0.01],[4640.04,0.006],[4640.1,10.464]]]
["binance-futures","ETHUSDT",1755258388306,[[4640.59,193.626],[4640.58,0.005],[4640.56,0.03],[4640.55,8.605]],[[4640.6,9.976],[4640.65,0.888],[4640.68,0.015],[4640.7,0.09],[4640.72,0.015]]]
["binance-futures","ETHUSDT",1755258441782,[[4637.29,19.742],[4637.27,0.217],[4637.26,0.03],[4637.24,0.89],[4637.22,0.01]],[[4637.3,178.288],[4637.31,0.035],[4637.32,4.028],[4637.33,0.005],[4637.35,0.052]]]
["binance-futures","ETHUSDT",1755258496006,[[4634.9,40.746],[4634.89,0.701],[4634.87,0.005],[4634.86,0.023],[4634.84,0.047]],[[4634.91,146.911],[4634.94,0.005],[4634.95,1.731],[4634.96,0.005],[4635.0,1.108]]]
["binance-futures","ETHUSDT",1755258541303,[[4639.67,56.658],[4639.58,0.022],[4639.57,0.005],[4639.56,0.005],[4639.53,0.005]],[[4639.68,146.75],[4639.69,0.02],[4639.7,17.909],[4639.71,0.027],[4639.74,0.005]]]
["binance-futures","ETHUSDT",1755258577850,[[4639.99,143.066],[4639.98,0.056],[4639.97,0.02],[4639.96,0.012],[4639.95,0.005]],[[4640.0,84.061],[4640.01,0.027],[4640.02,0.01],[4640.03,0.01],[4640.1,0.005]]]
["binance-futures","ETHUSDT",1755258646827,[[4643.24,58.626],[4643.23,0.005],[4643.21,2.289],[4643.2,0.005],[4643.19,0.027]],[[4643.25,46.33],[4643.26,0.005],[4643.28,1.012],[4643.31,0.005],[4643.32,0.032]]]
["binance-futures","ETHUSDT",1755258691882,[[4639.79,42.237],[4639.77,0.66],[4639.76,0.92],[4639.75,0.012],[4639.74,0.032]],[[4639.8,60.202],[4639.81,0.056],[4639.84,0.032],[4639.85,0.005],[4639.89,0.047]]]
["binance-futures","ETHUSDT",1755258747927,[[4640.94,30.436],[4640.93,0.072],[4640.92,0.01],[4640.88,0.758],[4640.65,0.438]],[[4640.95,104.624],[4640.96,0.006],[4641.0,0.04],[4641.02,1.105],[4641.03,0.324]]]
["binance-futures","ETHUSDT",1755258796421,[[4639.78,99.954],[4639.77,0.02],[4639.76,0.005],[4639.75,0.006],[4639.74,0.005]],[[4639.79,70.865],[4639.8,0.005],[4639.82,0.108],[4639.83,0.053],[4639.84,0.042]]]
["binance-futures","ETHUSDT",1755258854139,[],[[4638.34,143.478],[4638.35,0.015],[4638.36,0.005],[4638.37,0.032],[4638.39,0.015]]]
["binance-futures","ETHUSDT",1755258912932,[[4635.26,42.531],[4635.24,0.027],[4635.23,0.133],[4635.22,0.128],[4635.2,0.005]],[[4635.27,77.823],[4635.28,0.112],[4635.31,0.032],[4635.32,0.005],[4635.34,1.079]]]
["binance-futures","ETHUSDT",1755258959347,[[4637.03,16.42],[4637.02,0.027],[4637.0,0.005],[4636.99,0.106],[4636.98,0.862]],[[4637.04,147.652],[4637.05,0.005],[4637.06,0.01],[4637.08,0.032],[4637.1,0.006]]]
["binance-futures","ETHUSDT",1755258977314,[[4636.69,67.683],[4636.68,0.199],[4636.66,0.165],[4636.63,0.012],[4636.62,0.073]],[[4636.7,72.381],[4636.71,0.01],[4636.72,0.005],[4636.74,0.01],[4636.8,1.109]]]
["binance-futures","ETHUSDT",1755259021335,[[4633.99,53.797],[4633.98,0.032],[4633.95,0.205],[4633.93,0.027],[4633.8,1.007]],[[4634.0,63.745],[4634.03,0.006],[4634.04,0.042],[4634.05,3.129],[4634.06,0.005]]]
["binance-futures","ETHUSDT",1755259066807,[[4634.43,105.846],[4634.42,0.005],[4634.41,0.027],[4634.4,0.005],[4634.36,0.061]],[[4634.44,82.771],[4634.45,0.007],[4634.46,0.021],[4634.47,5.157],[4634.48,0.005]]]
["binance-futures","ETHUSDT",1755259126475,[[4634.05,93.413],[4634.04,0.01],[4634.03,0.027],[4634.01,0.015],[4634.0,33.833]],[[4634.06,30.258],[4634.07,0.005],[4634.08,0.005],[4634.09,0.027],[4634.11,0.005]]]
["binance-futures","ETHUSDT",1755259202522,[[4632.8,79.923],[4632.78,0.027],[4632.75,0.005],[4632.68,1.021],[4632.64,0.005]],[[4632.81,134.36],[4632.82,0.005],[4632.83,1.08],[4632.84,0.155],[4632.86,0.005]]]
["binance-futures","ETHUSDT",1755259225968,[[4631.74,92.075],[4631.73,0.005],[4631.71,1.113],[4631.68,0.271],[4631.64,0.032]],[[4631.75,2.859],[4631.76,0.667],[4631.77,0.032],[4631.81,0.005],[4631.87,0.027]]]
["binance-futures","ETHUSDT",1755259276981,[[4627.79,52.623],[4627.76,1.152],[4627.75,0.006],[4627.72,0.2],[4627.7,1.539]],[[4627.8,46.307],[4627.81,0.689],[4627.82,0.005],[4627.84,0.01],[4627.86,0.027]]]
["binance-futures","ETHUSDT",1755259318745,[[4628.99,62.777],[4628.98,14.31],[4628.97,0.658],[4628.96,0.448],[4628.95,2.351]],[[4629.0,390.349],[4629.01,0.039],[4629.02,0.015],[4629.11,0.027],[4629.13,0.255]]]
["binance-futures","ETHUSDT",1755259371616,[[4631.06,245.153],[4631.05,0.005],[4631.02,0.005],[4631.01,0.015],[4631.0,9.115]],[[4631.07,0.984],[4631.13,0.045],[4631.14,0.658],[4631.15,0.005],[4631.2,0.057]]]
["binance-futures","ETHUSDT",1755259424877,[[4629.66,38.083],[4629.65,0.042],[4629.64,0.045],[4629.63,0.009],[4629.62,0.093]],[[4629.67,66.913],[4629.69,1.08],[4629.71,0.01],[4629.72,0.02],[4629.73,2.548]]]
["binance-futures","ETHUSDT",1755259466792,[[4628.14,196.733],[4628.13,0.027],[4628.12,0.33],[4628.11,0.005]],[[4628.15,52.909],[4628.18,0.027],[4628.21,0.005],[4628.27,0.027],[4628.29,0.012]]]
["binance-futures","ETHUSDT",1755259521671,[[4629.24,130.54],[4629.23,0.02],[4629.21,0.79],[4629.2,1.55],[4629.19,0.032]],[[4629.25,39.724],[4629.27,0.012],[4629.3,0.032],[4629.32,0.005],[4629.34,0.993]]]
["binance-futures","ETHUSDT",1755259565643,[[4631.2,47.785],[4631.16,0.061],[4631.14,0.971],[4631.13,0.01],[4630.94,0.005]],[[4631.21,81.589],[4631.22,0.119],[4631.23,0.071],[4631.24,0.044],[4631.25,0.044]]]
["binance-futures","ETHUSDT",1755259592294,[[4630.65,82.597],[4630.64,0.005],[4630.62,0.005],[4630.56,0.032],[4630.55,0.005]],[[4630.66,51.881],[4630.68,0.006],[4630.69,0.005],[4630.7,0.01],[4630.72,1.087]]]
["binance-futures","ETHUSDT",1755259626302,[[4630.64,40.859],[4630.63,1.391],[4630.61,0.024],[4630.59,0.027],[4630.58,1.025]],[[4630.65,80.114],[4630.66,0.007],[4630.67,0.128],[4630.68,0.161],[4630.69,0.143]]]
["binance-futures","ETHUSDT",1755259671807,[[4630.21,1.387],[4630.2,0.006],[4630.17,0.163],[4630.14,0.018],[4630.13,0.032]],[[4630.22,225.211],[4630.23,0.038],[4630.24,0.514],[4630.25,1.08],[4630.43,0.005]]]
["binance-futures","ETHUSDT",1755259724469,[[4632.58,85.974],[4632.57,0.01],[4632.56,0.589],[4632.55,0.032],[4632.52,0.01]],[[4632.59,24.048],[4632.6,0.02],[4632.63,0.133],[4632.64,0.16],[4633.1,6.624]]]
["binance-futures","ETHUSDT",1755259804662,[[4637.8,15.028],[4637.79,0.02],[4637.77,0.032],[4637.75,0.657],[4637.7,0.006]],[[4637.81,91.585],[4637.82,0.005],[4637.85,2.455],[4637.91,2.255],[4637.92,21.01]]]
["binance-futures","ETHUSDT",1755259818386,[[4639.99,140.602],[4639.96,0.006],[4639.95,0.005],[4639.94,0.027]],[[4640.0,18.504],[4640.02,0.037],[4640.03,0.005],[4640.08,0.005],[4640.1,0.032]]]
["binance-futures","ETHUSDT",1755259867566,[[4640.37,47.841],[4640.36,1.023],[4640.32,0.673],[4640.3,0.006],[4640.29,0.027]],[[4640.38,98.294],[4640.39,0.027],[4640.4,1.972],[4640.41,0.027],[4640.43,1.068]]]
["binance-futures","ETHUSDT",1755259910876,[[4640.42,66.573],[4640.41,0.032],[4640.4,0.016],[4640.39,0.005],[4640.37,0.005]],[[4640.43,58.149],[4640.46,0.005],[4640.48,1.088],[4640.49,0.037],[4640.54,0.015]]]
["binance-futures","ETHUSDT",1755259963865,[[4636.97,39.119],[4636.95,0.005],[4636.94,0.047],[4636.9,0.01],[4636.89,0.032]],[[4636.98,87.125],[4637.0,0.011],[4637.01,0.027],[4637.04,1.079],[4637.06,0.027]]]
["binance-futures","ETHUSDT",1755260033925,[[4640.69,85.699],[4640.67,0.683],[4640.65,0.861],[4640.64,0.029],[4640.17,1.098]],[[4640.7,66.713],[4640.71,0.036],[4640.72,0.026],[4640.73,20.027],[4640.74,0.005]]]
["binance-futures","ETHUSDT",1755260065143,[[4639.31,72.539],[4639.3,0.033],[4639.27,0.431],[4639.26,0.005],[4639.25,0.032]],[[4639.32,65.202],[4639.33,0.005],[4639.35,0.029],[4639.36,0.032],[4639.38,0.005]]]
["binance-futures","ETHUSDT",1755260119190,[[4636.85,61.474],[4636.83,0.656],[4636.81,0.007],[4636.8,1.74],[4636.79,0.394]],[[4636.86,131.04],[4636.87,6.969],[4636.88,0.005],[4636.89,0.005],[4636.91,0.064]]]
["binance-futures","ETHUSDT",1755260165070,[[4638.35,137.717],[4638.34,0.008],[4638.33,0.015],[4638.31,0.01],[4638.3,1.823]],[[4638.36,56.481],[4638.4,0.867],[4638.42,0.039],[4638.44,1.466],[4638.45,1.724]]]
["binance-futures","ETHUSDT",1755260206418,[[4638.32,132.564],[4638.31,3.335],[4638.3,0.027],[4638.28,0.005],[4638.25,1.662]],[[4638.33,63.756],[4638.34,0.015],[4638.35,261.449],[4638.36,0.011],[4638.37,0.005]]]
["binance-futures","ETHUSDT",1755260280278,[[4636.0,411.44],[4635.97,0.005],[4635.92,2.505],[4635.9,0.016],[4635.85,0.009]],[[4636.01,472.971],[4636.02,39.026],[4636.03,1.079],[4636.04,0.015],[4636.05,0.005]]]
["binance-futures","ETHUSDT",1755260325328,[[4633.69,70.947],[4633.66,0.005],[4633.64,1.107],[4633.63,11.145],[4633.6,1.111]],[[4633.7,50.26],[4633.71,0.961],[4633.74,0.005],[4633.75,0.005],[4633.89,0.101]]]
["binance-futures","ETHUSDT",1755260332179,[[4634.51,43.273],[4634.5,0.005],[4634.49,0.005],[4634.48,0.091],[4634.47,0.669]],[[4634.52,70.899],[4634.53,13.548],[4634.54,9.914],[4634.55,20.606],[4634.56,21.079]]]
["binance-futures","ETHUSDT",1755260379503,[[4632.14,97.242],[4632.12,0.324],[4632.08,0.2],[4632.05,0.005],[4632.02,7.519]],[[4632.15,34.395],[4632.16,0.096],[4632.17,0.005],[4632.2,0.027],[4632.23,0.061]]]
["binance-futures","ETHUSDT",1755260424817,[[4621.89,0.015],[4621.8,0.037],[4621.77,0.015],[4621.74,0.025],[4621.68,0.025]],[[4621.9,181.128],[4621.91,61.544],[4621.92,21.971],[4621.93,26.723],[4621.95,13.265]]]
["binance-futures","ETHUSDT",1755260469445,[[4612.57,66.832],[4612.54,0.027],[4612.53,0.005],[4612.52,0.032],[4612.5,0.006]],[[4612.58,26.673],[4612.6,0.005],[4612.61,0.005],[4612.63,0.027],[4612.65,0.005]]]
["binance-futures","ETHUSDT",1755260506779,[[4615.94,38.602],[4615.89,0.02],[4615.85,0.015],[4615.84,3.388],[4615.81,0.032]],[[4615.95,123.49],[4615.96,0.005],[4615.97,0.005],[4615.98,0.717],[4615.99,0.005]]]
["binance-futures","ETHUSDT",1755260564230,[[4617.74,166.234],[4617.73,1.005],[4617.72,5.1],[4617.7,1.796],[4617.53,5.238]],[[4617.75,8.483],[4617.77,0.032],[4617.78,0.027],[4617.79,0.005],[4617.8,0.005]]]
["binance-futures","ETHUSDT",1755260599699,[[4616.29,60.904],[4616.28,0.206],[4616.27,0.027],[4616.26,0.005],[4616.25,0.324]],[[4616.3,30.342],[4616.31,0.005],[4616.33,0.006],[4616.34,0.005],[4616.35,0.027]]]
["binance-futures","ETHUSDT",1755260637233,[[4608.95,12.429],[4608.92,0.01],[4608.84,0.027],[4608.74,0.129],[4608.72,0.504]],[[4608.96,209.834],[4608.99,1.085],[4609.0,1.816],[4609.01,0.015],[4609.02,8.862]]]
["binance-futures","ETHUSDT",1755260682926,[[4610.69,67.404],[4610.68,0.005],[4610.64,0.033],[4610.63,0.005],[4610.62,0.005]],[[4610.7,66.69],[4610.75,0.039],[4610.76,0.01],[4610.78,0.703],[4610.8,0.042]]]
["binance-futures","ETHUSDT",1755260721828,[[4612.61,52.298],[4612.57,0.005],[4612.56,0.005],[4612.55,0.806],[4612.54,41.123]],[[4612.62,143.856],[4612.63,0.005],[4612.66,1.084],[4612.67,0.027],[4612.68,0.697]]]
["binance-futures","ETHUSDT",1755260766236,[[4614.35,0.047],[4614.3,0.017],[4614.29,0.037],[4614.26,0.01],[4614.25,0.015]],[[4614.37,20.821],[4614.4,6.223],[4614.41,9.932],[4614.49,1.466],[4614.51,11.173]]]
["binance-futures","ETHUSDT",1755260815992,[[4617.44,170.318],[4617.43,0.005],[4617.42,0.035],[4617.41,0.005],[4617.38,0.005]],[[4617.45,1.712],[4617.47,0.005],[4617.48,0.005],[4617.51,0.032],[4617.54,0.005]]]
["binance-futures","ETHUSDT",1755260857358,[[4617.37,56.589],[4617.35,0.996],[4617.34,0.015],[4617.33,7.083],[4617.32,0.192]],[[4617.38,73.258],[4617.39,0.027],[4617.42,0.005],[4617.48,0.011],[4617.65,0.895]]]
["binance-futures","ETHUSDT",1755260907621,[[4616.36,70.638],[4616.35,0.21],[4616.33,0.027],[4616.32,0.005],[4616.31,0.005]],[[4616.37,80.523],[4616.38,13.6],[4616.4,0.016],[4616.41,0.118],[4616.43,0.005]]]
["binance-futures","ETHUSDT",1755260918936,[[4616.91,42.025],[4616.9,0.21],[4616.88,0.005],[4616.86,0.032]],[[4616.92,68.868],[4616.93,0.349],[4616.94,8.855],[4616.95,1.563],[4616.96,0.042]]]
["binance-futures","ETHUSDT",1755260955735,[[4619.04,249.478],[4619.03,41.006],[4619.02,35.012],[4619.01,35.239],[4619.0,6.815]],[[4619.05,1.999],[4619.06,0.027],[4619.07,0.005],[4619.2,0.02],[4619.27,0.032]]]
["binance-futures","ETHUSDT",1755261004079,[[4610.04,72.251]],[[4610.05,75.204],[4610.07,0.005],[4610.08,0.027],[4610.11,0.01],[4610.14,1.455]]]
["binance-futures","ETHUSDT",1755261041140,[[4649.18,133.337],[4649.15,19.993],[4649.0,17.716],[4648.91,21.419]],[[4649.23,56.671],[4649.26,0.005],[4649.31,0.011],[4649.36,0.007],[4649.48,0.005]]]
["binance-futures","ETHUSDT",1755261106167,[[4642.53,3.152],[4642.51,0.015],[4642.5,20.678],[4642.49,0.005],[4642.44,1.29]],[[4642.54,63.565],[4642.57,0.005],[4642.6,0.387],[4642.61,8.348],[4642.62,6.904]]]
["binance-futures","ETHUSDT",1755261129943,[[4638.79,212.297],[4638.78,0.02],[4638.77,12.701],[4638.76,0.02],[4638.75,8.838]],[[4638.8,22.762],[4638.84,0.005],[4638.92,0.005],[4638.93,0.049],[4638.94,0.025]]]
["binance-futures","ETHUSDT",1755261167454,[[4638.4,18.797],[4638.35,0.027],[4638.33,4.311],[4638.32,0.808],[4638.3,0.006]],[[4638.41,141.968],[4638.43,0.996],[4638.44,1.4],[4638.46,0.027],[4638.5,6.828]]]
["binance-futures","ETHUSDT",1755261212152,[[4642.0,40.716],[4641.98,0.005],[4641.95,0.027],[4641.87,1.174],[4641.76,9.058]],[[4642.01,38.783],[4642.04,0.024],[4642.05,0.018],[4642.06,0.037],[4642.11,0.271]]]
["binance-futures","ETHUSDT",1755261249903,[[4647.31,70.499],[4647.3,0.032],[4647.29,0.005],[4647.26,2.5],[4647.16,2.218]],[[4647.32,37.921],[4647.39,0.038],[4647.4,1.291],[4647.43,0.005],[4647.46,0.02]]]
["binance-futures","ETHUSDT",1755261302339,[],[[4637.76,17.108],[4637.86,70.207],[4637.93,1.437],[4638.01,7.52],[4638.02,14.713]]]
["binance-futures","ETHUSDT",1755261340347,[[4637.35,0.862],[4637.31,0.01],[4637.26,0.015],[4637.22,0.037],[4637.16,0.014]],[[4637.36,197.519],[4637.37,2.8],[4637.39,0.005],[4637.41,15.01],[4637.44,0.01]]]
["binance-futures","ETHUSDT",1755261378474,[[4641.89,31.542],[4641.88,0.005],[4641.87,0.04],[4641.84,0.037],[4641.83,1.026]],[[4641.9,65.158],[4641.92,0.039],[4641.95,0.008],[4641.98,0.027],[4642.62,9.546]]]
["binance-futures","ETHUSDT",1755261424342,[],[[4638.2,110.624],[4638.29,19.271],[4638.3,18.493],[4638.31,1.854],[4638.32,12.438]]]
["binance-futures","ETHUSDT",1755261445732,[[4624.55,0.014],[4624.53,28.334],[4624.47,0.005],[4624.42,0.052],[4624.41,0.005]],[[4624.56,145.21],[4624.57,4.319],[4624.58,68.861],[4624.59,65.2],[4624.6,21.583]]]
["binance-futures","ETHUSDT",1755261507113,[[4624.22,0.765],[4624.21,0.027],[4624.2,0.01],[4624.09,0.674]],[[4624.23,238.923],[4624.24,3.667],[4624.26,1.066],[4624.27,0.054],[4624.28,0.027]]]
["binance-futures","ETHUSDT",1755261512686,[[4623.7,0.916],[4623.69,0.01],[4623.68,0.027],[4623.49,0.042]],[[4623.71,188.404],[4623.72,1.026],[4623.73,7.148],[4623.74,0.027],[4623.75,0.005]]]
["binance-futures","ETHUSDT",1755261589775,[[4622.99,187.956],[4622.98,0.005],[4622.96,3.782],[4622.95,4.099],[4622.94,5.326]],[[4623.0,8.052],[4623.01,0.032],[4623.03,0.005],[4623.04,0.176],[4623.06,0.005]]]
["binance-futures","ETHUSDT",1755261626134,[[4623.49,93.03],[4623.48,0.01],[4623.41,0.386],[4623.39,0.128],[4623.36,0.141]],[[4623.5,5.707],[4623.51,0.027],[4623.52,0.005],[4623.59,0.086],[4623.6,0.02]]]
["binance-futures","ETHUSDT",1755261641157,[[4623.38,0.145],[4623.37,0.027],[4623.36,0.005],[4623.29,0.015]],[[4623.39,21.413],[4623.4,12.0],[4623.41,12.0],[4623.42,260.604],[4623.43,3.419]]]
["binance-futures","ETHUSDT",1755261680189,[[4623.19,163.788],[4623.18,0.005],[4623.16,0.005],[4623.14,0.037],[4623.13,0.005]],[[4623.2,10.359],[4623.25,0.01],[4623.3,1.74],[4623.32,0.006],[4623.36,0.034]]]
["binance-futures","ETHUSDT",1755261726058,[[4631.17,63.663],[4631.16,72.633],[4631.15,4.802],[4631.14,80.947],[4631.13,80.125]],[[4631.2,0.15],[4631.25,0.005],[4631.27,0.027],[4631.28,0.005],[4631.29,0.012]]]
["binance-futures","ETHUSDT",1755261764855,[[4626.35,206.167],[4626.34,35.007],[4626.33,63.368],[4626.32,35.063],[4626.31,0.007]],[[4626.36,0.237],[4626.39,0.005],[4626.4,0.874],[4626.44,0.032],[4626.48,0.01]]]
["binance-futures","ETHUSDT",1755261829300,[[4621.62,109.27],[4621.6,1.806],[4621.59,0.027],[4621.56,1.569]],[[4621.63,27.667],[4621.64,0.005],[4621.65,0.865],[4621.66,0.01],[4621.67,0.005]]]
["binance-futures","ETHUSDT",1755261858899,[[4627.69,65.99],[4627.67,0.027],[4627.66,0.28],[4627.61,0.013],[4627.6,2.178]],[[4627.7,124.742],[4627.72,1.232],[4627.73,0.005],[4627.75,0.373],[4627.78,0.01]]]
["binance-futures","ETHUSDT",1755261898773,[[4628.55,31.388],[4628.53,0.01],[4628.52,0.037],[4628.47,0.02],[4628.45,0.032]],[[4628.56,83.378],[4628.57,0.005],[4628.61,0.011],[4628.64,0.027],[4628.65,0.005]]]
["binance-futures","ETHUSDT",1755261944677,[[4638.44,156.273],[4638.43,4.088],[4638.42,10.475],[4638.41,13.2],[4638.4,84.438]],[[4638.56,0.036],[4638.57,0.038],[4638.59,0.024],[4638.6,0.139],[4638.64,3.846]]]
["binance-futures","ETHUSDT",1755261975655,[[4641.34,131.904],[4641.33,0.005],[4641.32,0.027],[4641.31,0.025],[4641.3,0.02]],[[4641.35,8.475],[4641.36,0.005],[4641.4,0.871],[4641.41,0.096],[4641.42,0.011]]]
["binance-futures","ETHUSDT",1755262028064,[[4641.74,60.263],[4641.73,0.027],[4641.68,0.027],[4641.63,1.117],[4641.58,1.105]],[[4641.75,53.622],[4641.77,0.027],[4641.78,0.005],[4641.79,0.005],[4641.8,0.861]]]
["binance-futures","ETHUSDT",1755262074876,[[4639.0,34.051],[4638.98,0.341],[4638.97,0.982],[4638.95,0.191],[4638.91,0.01]],[[4639.01,121.715],[4639.02,1.566],[4639.04,0.015],[4639.05,2.606],[4639.06,0.005]]]
["binance-futures","ETHUSDT",1755262114274,[[4642.3,3.578],[4642.28,0.041],[4642.2,0.21],[4642.17,0.027],[4642.12,0.027]],[[4642.31,156.756],[4642.32,7.805],[4642.33,0.027],[4642.34,0.005],[4642.35,1.727]]]
["binance-futures","ETHUSDT",1755262163048,[[4643.9,153.899],[4643.89,0.005],[4643.84,0.027],[4643.82,0.005],[4643.81,0.346]],[[4643.91,57.767],[4643.97,0.007],[4644.01,0.007],[4644.05,0.032],[4644.08,0.006]]]
["binance-futures","ETHUSDT",1755262168669,[[4643.31,48.95],[4643.21,0.163],[4643.19,2.017],[4643.16,0.027],[4643.14,0.015]],[[4643.32,130.863],[4643.33,0.02],[4643.35,0.005],[4643.36,0.005],[4643.38,0.005]]]
["binance-futures","ETHUSDT",1755262208606,[[4638.99,51.766],[4638.98,0.978],[4638.97,0.005],[4638.94,0.027],[4638.92,0.1]],[[4639.0,163.537],[4639.01,3.334],[4639.02,0.027],[4639.04,0.005],[4639.24,5.3]]]
["binance-futures","ETHUSDT",1755262255266,[[4638.26,11.474],[4638.23,0.005],[4638.19,0.01],[4638.16,0.026],[4638.14,0.032]],[[4638.27,87.857],[4638.32,0.027],[4638.33,0.027],[4638.35,0.027],[4638.42,5.09]]]
["binance-futures","ETHUSDT",1755262310011,[[4640.48,78.707],[4640.46,0.038],[4640.45,0.024],[4640.44,0.005],[4640.42,0.01]],[[4640.49,9.522],[4640.5,1.334],[4640.53,0.005],[4640.54,0.005],[4640.58,0.01]]]
["binance-futures","ETHUSDT",1755262342527,[[4637.8,57.304],[4637.78,0.032],[4637.77,0.005],[4637.73,0.005],[4637.72,0.977]],[[4637.81,11.594],[4637.85,0.011],[4637.86,0.005],[4637.89,0.027],[4637.9,0.01]]]
["binance-futures","ETHUSDT",1755262391785,[[4632.65,0.446],[4632.6,0.89],[4632.57,0.027],[4632.55,0.868],[4632.3,0.032]],[[4632.66,253.261],[4632.67,8.003],[4632.68,0.005],[4632.72,1.112],[4632.73,0.005]]]
["binance-futures","ETHUSDT",1755262430331,[[4625.89,37.389],[4625.83,0.027],[4625.8,1.796],[4625.79,1.608],[4625.78,5.127]],[[4625.9,0.006],[4625.91,3.732],[4625.93,0.032],[4625.97,0.02],[4625.98,3.764]]]
["binance-futures","ETHUSDT",1755262478166,[[4634.33,127.45],[4634.31,0.005],[4634.29,0.015],[4634.28,29.956],[4634.27,0.027]],[[4634.34,5.026],[4634.39,0.165],[4634.45,0.694],[4634.48,0.173],[4634.52,0.02]]]
["binance-futures","ETHUSDT",1755262522390,[[4630.63,5.945],[4630.61,0.641],[4630.6,0.017],[4630.56,0.01],[4630.55,0.4]],[[4630.64,79.008],[4630.67,0.01],[4630.69,0.037],[4630.74,0.037],[4630.76,0.299]]]
["binance-futures","ETHUSDT",1755262568445,[[4634.82,129.676],[4634.81,0.107],[4634.8,0.019],[4634.72,0.005]],[[4634.83,76.446],[4634.84,0.207],[4634.85,2.221],[4634.89,0.027],[4634.9,0.01]]]
["binance-futures","ETHUSDT",1755262619050,[[4631.92,0.63],[4631.91,0.043],[4631.82,0.005],[4631.74,0.005],[4631.72,0.141]],[[4631.93,160.564],[4631.94,0.005],[4631.96,0.027],[4631.99,0.005],[4632.0,1.811]]]
["binance-futures","ETHUSDT",1755262662260,[[4633.8,44.887],[4633.77,0.041],[4633.76,0.8],[4633.73,0.926],[4633.72,4.827]],[[4633.81,90.915],[4633.86,2.532],[4633.88,0.01],[4633.9,1.796],[4633.92,5.287]]]
["binance-futures","ETHUSDT",1755262679681,[[4634.5,0.709],[4634.49,0.084],[4634.47,0.391],[4634.45,0.032],[4634.44,0.005]],[[4634.51,164.585],[4634.52,0.156],[4634.53,0.005],[4634.55,2.193],[4634.56,1.653]]]
["binance-futures","ETHUSDT",1755262764530,[[4629.5,110.903],[4629.49,0.022],[4629.47,0.041],[4629.46,1.062],[4629.42,0.033]],[[4629.51,61.579],[4629.54,0.005],[4629.56,0.574],[4629.57,2.16],[4629.58,0.046]]]
["binance-futures","ETHUSDT",1755262804275,[[4626.56,64.394],[4626.55,0.008],[4626.52,4.027],[4626.5,0.005],[4626.46,0.168]],[[4626.57,13.573],[4626.6,0.027],[4626.62,0.005],[4626.63,0.005],[4626.67,0.037]]]
["binance-futures","ETHUSDT",1755262809715,[[4628.23,113.632],[4628.22,1.44],[4628.2,1.44],[4628.17,2.125],[4628.14,1.44]],[[4628.24,1.911],[4628.26,0.167],[4628.27,0.677],[4628.31,0.005],[4628.34,0.006]]]
["binance-futures","ETHUSDT",1755262874948,[[4621.05,25.233],[4621.04,0.019],[4621.02,0.024],[4621.01,0.138],[4621.0,5.584]],[[4621.06,52.496],[4621.07,1.056],[4621.11,0.027],[4621.13,0.005],[4621.24,0.01]]]
["binance-futures","ETHUSDT",1755262894212,[[4622.99,106.071],[4622.98,0.132],[4622.96,1.332],[4622.95,2.022],[4622.94,0.075]],[[4623.0,16.237],[4623.01,0.005],[4623.05,0.169],[4623.06,0.2],[4623.08,0.027]]]
["binance-futures","ETHUSDT",1755262940821,[[4622.73,1.003],[4622.72,0.005],[4622.56,0.005],[4622.55,0.015]],[[4622.74,204.24],[4622.8,2.893],[4622.82,0.027],[4622.84,0.015],[4622.85,10.11]]]
["binance-futures","ETHUSDT",1755262980675,[[4621.6,92.267],[4621.59,1.103],[4621.57,0.012],[4621.56,0.043],[4621.55,1.092]],[[4621.61,44.322],[4621.63,0.005],[4621.65,0.015],[4621.66,3.484],[4621.69,0.005]]]
["binance-futures","ETHUSDT",1755263029382,[[4621.17,15.723],[4621.16,2.041],[4621.14,0.019],[4621.13,0.005],[4621.1,0.011]],[[4621.18,97.484],[4621.19,80.981],[4621.2,35.005],[4621.21,36.094],[4621.23,0.239]]]
["binance-futures","ETHUSDT",1755263080879,[[4619.6,45.298],[4619.56,0.032],[4619.48,0.951],[4619.33,0.032],[4619.25,0.547]],[[4619.61,119.47],[4619.62,0.687],[4619.64,0.005],[4619.66,0.032],[4619.71,0.243]]]
["binance-futures","ETHUSDT",1755263115382,[[4616.95,135.73],[4616.94,0.361],[4616.93,0.19],[4616.92,0.687],[4616.85,0.011]],[[4616.96,40.987],[4616.97,0.005],[4616.98,0.005],[4617.0,0.016],[4617.03,0.027]]]
["binance-futures","ETHUSDT",1755263162482,[[4618.98,117.313],[4618.97,0.049],[4618.96,0.019],[4618.93,0.005],[4618.88,0.015]],[[4618.99,38.3],[4619.0,5.915],[4619.01,20.16],[4619.03,0.678],[4619.04,0.005]]]
["binance-futures","ETHUSDT",1755263203104,[[4619.85,1.779],[4619.8,0.005],[4619.7,0.01],[4619.69,0.01],[4619.65,0.877]],[[4619.86,256.319],[4619.87,0.012],[4619.9,0.015],[4619.91,10.852],[4619.92,14.975]]]
["binance-futures","ETHUSDT",1755263228454,[[4620.04,45.296],[4620.02,0.019],[4620.01,0.991],[4620.0,4.406],[4619.99,0.032]],[[4620.05,41.222],[4620.06,0.005],[4620.07,0.064],[4620.1,0.87],[4620.11,0.059]]]
["binance-futures","ETHUSDT",1755263300580,[[4616.3,111.474],[4616.29,0.008],[4616.25,0.032],[4616.23,0.677],[4616.22,1.089]],[[4616.31,76.02],[4616.32,35.465],[4616.33,35.0],[4616.34,35.0],[4616.36,37.171]]]
["binance-futures","ETHUSDT",1755263338591,[[4615.83,63.135],[4615.82,0.406],[4615.81,1.029],[4615.8,2.382],[4615.77,0.005]],[[4615.84,1.466],[4615.85,0.005],[4615.87,0.027],[4615.91,0.005],[4615.94,0.005]]]
["binance-futures","ETHUSDT",1755263385135,[[4616.74,127.631],[4616.73,0.82],[4616.72,1.944],[4616.67,0.184],[4616.66,0.015]],[[4616.75,33.133],[4616.76,0.027],[4616.77,0.005],[4616.79,0.005],[4616.8,0.876]]]
["binance-futures","ETHUSDT",1755263419456,[[4615.15,3.866],[4615.12,0.005],[4615.1,0.707],[4615.05,0.032],[4614.98,0.005]],[[4615.16,93.881],[4615.17,0.015],[4615.18,35.0],[4615.19,0.015],[4615.2,35.015]]]
["binance-futures","ETHUSDT",1755263428880,[[4612.72,13.251],[4612.71,64.479],[4612.67,35.608],[4612.6,1.058],[4612.58,39.374]],[[4612.88,1.114],[4612.89,0.127],[4612.93,0.015],[4612.94,0.005],[4612.95,0.032]]]
["binance-futures","ETHUSDT",1755263475031,[[4610.95,37.212],[4610.91,0.005],[4610.9,0.027],[4610.85,0.027],[4610.8,0.032]],[[4610.96,130.305],[4610.97,0.201],[4610.99,0.027],[4611.0,0.01],[4611.02,0.025]]]
["binance-futures","ETHUSDT",1755263512888,[[4608.64,47.919],[4608.63,0.128],[4608.6,0.019],[4608.59,56.666],[4608.54,0.037]],[[4608.65,143.632],[4608.66,0.027],[4608.68,0.005],[4608.71,0.005],[4608.75,0.025]]]
["binance-futures","ETHUSDT",1755263560473,[[4605.72,46.02],[4605.68,0.04],[4605.67,0.005],[4605.62,0.01],[4605.55,0.712]],[[4605.73,37.03],[4605.74,0.748],[4605.75,0.128],[4605.76,0.128],[4605.77,0.897]]]
["binance-futures","ETHUSDT",1755263603300,[[4604.0,48.912],[4603.98,0.02],[4603.96,0.572],[4603.95,0.027]],[[4604.01,126.732],[4604.06,0.032],[4604.09,0.005],[4604.14,2.176],[4604.15,0.027]]]
["binance-futures","ETHUSDT",1755263641463,[[4603.12,45.966],[4603.07,0.032],[4603.03,0.066],[4603.01,29.011],[4603.0,16.368]],[[4603.13,7.619],[4603.14,93.6],[4603.18,0.027],[4603.2,2.16],[4603.21,12.113]]]
["binance-futures","ETHUSDT",1755263687143,[[4606.37,50.421],[4606.36,0.005],[4606.34,0.912],[4606.33,0.041],[4606.32,0.005]],[[4606.38,45.653],[4606.4,0.01],[4606.41,0.164],[4606.42,0.005],[4606.44,0.005]]]
["binance-futures","ETHUSDT",1755263733014,[[4605.68,169.004],[4605.67,0.005],[4605.64,53.057],[4605.63,4.308],[4605.55,5.333]],[[4605.69,32.727],[4605.7,1.929],[4605.71,0.005],[4605.72,1.39],[4605.75,0.005]]]
["binance-futures","ETHUSDT",1755263759954,[[4604.07,2.496],[4603.66,1.461],[4603.64,1.462],[4603.61,0.021],[4603.6,5.839]],[[4604.08,188.759],[4604.09,0.015],[4604.1,8.963],[4604.12,14.554],[4604.13,0.005]]]
["binance-futures","ETHUSDT",1755263817538,[[4610.9,72.535],[4610.87,0.427],[4610.86,0.005],[4610.84,0.011]],[[4610.91,34.555],[4610.92,0.027],[4610.93,0.005],[4610.95,1.739],[4610.97,0.005]]]
["binance-futures","ETHUSDT",1755263856536,[[4603.15,53.84],[4603.14,0.02],[4603.12,0.02],[4603.1,3.793],[4603.06,0.043]],[[4603.16,145.422],[4603.17,0.01],[4603.18,0.032],[4603.2,0.011],[4603.21,0.005]]]
["binance-futures","ETHUSDT",1755263902484,[[4608.4,78.676],[4608.39,0.025],[4608.38,0.027],[4608.37,0.005],[4608.32,0.005]],[[4608.41,69.061],[4608.42,0.032],[4608.43,0.689],[4608.45,0.005],[4608.48,0.005]]]
["binance-futures","ETHUSDT",1755263946095,[[4612.85,0.681],[4612.83,0.005],[4612.81,0.038],[4612.8,0.005],[4612.78,0.005]],[[4612.86,129.962],[4612.88,0.005],[4612.89,0.005],[4612.91,0.005],[4612.93,0.005]]]
["binance-futures","ETHUSDT",1755263987105,[[4610.33,0.318],[4610.31,0.005],[4610.3,0.034],[4610.29,0.053]],[[4610.35,109.857],[4610.36,191.904],[4610.37,10.411],[4610.38,6.941],[4610.41,1.112]]]
["binance-futures","ETHUSDT",1755263992596,[[4611.52,67.124],[4611.51,0.005],[4611.49,0.005],[4611.47,0.027],[4611.41,0.646]],[[4611.53,30.506],[4611.54,0.866],[4611.55,0.717],[4611.56,0.007],[4611.57,0.005]]]
["binance-futures","ETHUSDT",1755264071516,[[4617.36,200.102],[4617.35,0.008],[4617.34,0.005],[4617.31,0.005],[4617.3,2.052]],[[4617.37,1.186],[4617.42,0.01],[4617.47,0.005],[4617.71,0.005],[4617.75,4.561]]]
["binance-futures","ETHUSDT",1755264089807,[],[[4615.18,13.279],[4615.19,0.005],[4615.2,0.005],[4615.21,0.027],[4615.22,0.005]]]
["binance-futures","ETHUSDT",1755264124243,[[4616.64,57.806],[4616.62,0.005],[4616.6,0.011],[4616.56,0.032],[4616.55,0.005]],[[4616.65,189.063],[4616.66,36.459],[4616.67,29.935],[4616.68,66.438],[4616.69,1.863]]]
["binance-futures","ETHUSDT",1755264164346,[[4615.47,95.78],[4615.46,4.339],[4615.45,8.852],[4615.44,0.005],[4615.43,1.084]],[[4615.48,50.981],[4615.5,0.682],[4615.52,1.155],[4615.55,0.005],[4615.58,0.005]]]
["binance-futures","ETHUSDT",1755264212520,[[4614.79,1.371],[4614.77,0.032],[4614.72,0.032],[4614.68,0.032],[4614.67,0.081]],[[4614.8,214.168],[4614.81,0.173],[4614.82,0.005],[4614.83,0.005],[4614.85,0.052]]]
["binance-futures","ETHUSDT",1755264259838,[[4615.38,0.734],[4615.35,0.005],[4615.31,0.036],[4615.29,0.113]],[[4615.39,145.34],[4615.4,2.052],[4615.43,0.889],[4615.45,0.33],[4615.46,0.152]]]
["binance-futures","ETHUSDT",1755264299189,[[4614.15,69.404],[4614.13,0.163],[4614.12,0.005],[4614.11,0.027],[4614.1,0.005]],[[4614.16,38.84],[4614.17,0.005],[4614.18,0.032],[4614.21,0.304],[4614.23,0.032]]]
["binance-futures","ETHUSDT",1755264348809,[[4605.74,53.779],[4605.64,0.405],[4605.61,0.01],[4605.59,1.229],[4605.55,0.046]],[[4605.75,40.497],[4605.76,5.504],[4605.77,0.005],[4605.78,0.027],[4605.8,0.969]]]
["binance-futures","ETHUSDT",1755264388448,[[4605.54,71.226],[4605.53,0.027],[4605.51,0.006],[4605.48,0.027],[4605.43,0.027]],[[4605.55,40.691],[4605.57,0.02],[4605.58,0.01],[4605.6,1.58],[4605.62,0.005]]]
["binance-futures","ETHUSDT",1755264435932,[[4608.64,264.694],[4608.63,54.712],[4608.62,0.027],[4608.6,3.137],[4608.58,0.005]],[[4608.65,0.867],[4608.68,0.005],[4608.7,0.217],[4608.71,0.01],[4608.76,0.005]]]
["binance-futures","ETHUSDT",1755264449717,[[4607.6,32.606],[4607.59,1.6],[4607.57,0.027],[4607.51,0.427]],[[4607.61,163.517],[4607.62,0.005],[4607.64,0.027],[4607.7,1.704],[4607.89,0.117]]]
["binance-futures","ETHUSDT",1755264523163,[[4611.76,58.524],[4611.75,0.867],[4611.74,0.005],[4611.72,0.054],[4611.7,0.005]],[[4611.77,88.499],[4611.78,0.027],[4611.83,0.027],[4611.85,0.872],[4611.88,0.032]]]
["binance-futures","ETHUSDT",1755264571951,[[4613.17,28.89],[4613.16,0.103],[4613.15,0.005],[4613.13,0.032],[4612.88,0.01]],[[4613.18,89.818],[4613.23,0.022],[4613.24,20.687],[4613.25,0.005],[4613.28,0.022]]]
["binance-futures","ETHUSDT",1755264611780,[[4605.94,117.968],[4605.89,0.027],[4605.81,0.01],[4605.8,0.187],[4605.75,0.005]],[[4605.95,58.65],[4605.96,0.007],[4606.0,0.047],[4606.05,0.027],[4606.08,3.866]]]
["binance-futures","ETHUSDT",1755264639305,[[4604.56,298.428],[4604.54,9.112],[4604.52,75.396],[4604.49,3.859],[4604.48,3.99]],[[4604.94,0.005],[4604.97,0.005],[4605.03,0.577],[4605.04,0.02],[4605.06,1.101]]]
["binance-futures","ETHUSDT",1755264662557,[[4602.65,61.693],[4602.6,0.869],[4602.55,0.005],[4602.54,0.005],[4602.53,0.042]],[[4602.66,30.742],[4602.76,0.005],[4602.8,0.005],[4602.81,0.025],[4602.82,0.214]]]
["binance-futures","ETHUSDT",1755264700062,[[4608.51,79.269],[4608.5,0.037],[4608.47,6.0],[4608.37,0.01],[4608.34,0.922]],[[4608.52,126.956],[4608.53,0.005],[4608.54,0.005],[4608.55,1.6],[4608.56,10.801]]]
["binance-futures","ETHUSDT",1755264745256,[[4612.11,51.703],[4612.09,0.037],[4612.07,0.005],[4612.01,0.005],[4612.0,0.247]],[[4612.12,57.879],[4612.13,0.027],[4612.17,0.005],[4612.19,2.352],[4612.22,0.01]]]
["binance-futures","ETHUSDT",1755264790296,[],[[4613.12,6.215],[4613.16,1.526],[4613.2,10.469],[4613.39,10.199],[4613.45,20.197]]]
["binance-futures","ETHUSDT",1755264835906,[[4607.69,45.839],[4607.66,0.005],[4607.65,0.027],[4607.62,0.005],[4607.6,0.034]],[[4607.7,56.5],[4607.71,0.005],[4607.76,0.011],[4607.82,4.39],[4607.86,1.086]]]
["binance-futures","ETHUSDT",1755264874026,[[4608.98,147.173],[4608.97,0.011],[4608.95,0.005],[4608.94,0.931],[4608.93,0.027]],[[4608.99,38.988],[4609.0,0.037],[4609.03,0.046],[4609.05,0.059],[4609.08,0.012]]]
["binance-futures","ETHUSDT",1755264911550,[[4601.68,152.573],[4601.67,0.015],[4601.65,0.032],[4601.64,1.6]],[[4601.69,38.473],[4601.77,0.027],[4601.78,0.005],[4601.79,0.005],[4601.81,0.015]]]
["binance-futures","ETHUSDT",1755264956145,[[4593.15,0.87],[4593.11,0.005],[4593.1,0.87],[4593.06,0.01],[4593.0,0.88]],[[4593.16,163.062],[4593.17,13.718],[4593.18,0.007],[4593.2,2.223],[4593.28,0.006]]]
["binance-futures","ETHUSDT",1755264978128,[[4587.24,32.646],[4587.2,0.01],[4587.19,0.027],[4587.15,0.8],[4587.14,0.027]],[[4587.25,48.365],[4587.35,0.248],[4587.36,0.027],[4587.37,0.005],[4587.38,7.133]]]
["binance-futures","ETHUSDT",1755265038462,[[4596.89,34.151],[4596.85,51.386],[4596.74,8.027],[4596.73,10.411],[4596.72,10.411]],[[4596.93,32.497],[4596.94,69.138],[4596.95,3.74],[4596.96,0.027],[4596.97,0.016]]]
["binance-futures","ETHUSDT",1755265083340,[[4580.32,10.656],[4580.27,6.672],[4580.23,1.131],[4580.22,3.196],[4580.2,2.052]],[[4580.39,142.298],[4580.54,15.254],[4580.57,21.446],[4580.63,0.11],[4580.75,2.236]]]
["binance-futures","ETHUSDT",1755265127924,[[4586.19,42.392],[4586.18,0.005],[4586.17,0.895],[4586.16,0.8],[4586.14,0.027]],[[4586.2,28.048],[4586.21,0.027],[4586.25,0.006],[4586.26,0.01],[4586.27,12.202]]]
["binance-futures","ETHUSDT",1755265156893,[[4584.42,92.063],[4584.4,0.005],[4584.38,0.005],[4584.37,0.005],[4584.34,0.027]],[[4584.43,39.335],[4584.44,50.087],[4584.45,0.017],[4584.47,0.033],[4584.48,9.698]]]
["binance-futures","ETHUSDT",1755265170710,[[4581.45,21.143],[4581.42,0.033],[4581.38,0.015],[4581.36,0.015],[4581.33,0.851]],[[4581.46,147.791],[4581.49,0.015],[4581.5,3.803],[4581.51,3.533],[4581.52,0.027]]]
["binance-futures","ETHUSDT",1755265247566,[[4583.44,67.693],[4583.41,1.497],[4583.4,0.329],[4583.36,2.032],[4583.34,0.01]],[[4583.45,50.273],[4583.46,0.027],[4583.49,0.471],[4583.5,1.744],[4583.69,0.025]]]
["binance-futures","ETHUSDT",1755265253139,[[4585.18,64.34],[4585.17,0.797],[4585.16,0.005],[4585.14,0.005],[4585.13,0.027]],[[4585.19,24.262],[4585.2,1.025],[4585.23,3.295],[4585.24,9.19],[4585.28,0.005]]]
["binance-futures","ETHUSDT",1755265298889,[[4578.81,37.621],[4578.8,0.01],[4578.79,7.2],[4578.77,0.823],[4578.76,0.005]],[[4578.82,173.734],[4578.84,0.005],[4578.85,68.318],[4578.86,500.024],[4578.87,0.01]]]
["binance-futures","ETHUSDT",1755265335416,[[4576.67,10.068],[4576.65,0.005],[4576.62,2.052],[4576.61,0.005],[4576.6,0.874]],[[4576.68,52.707],[4576.69,0.087],[4576.74,0.027],[4576.75,0.305],[4576.78,0.01]]]
["binance-futures","ETHUSDT",1755265380057,[[4569.68,170.326],[4569.67,10.804],[4569.62,0.027],[4569.6,5.162],[4569.57,1.63]],[[4569.69,10.453],[4569.7,0.005],[4569.76,0.027],[4569.77,0.054],[4569.81,0.005]]]
["binance-futures","ETHUSDT",1755265417289,[[4575.35,16.744],[4575.3,0.005],[4575.29,0.027],[4575.28,0.005],[4575.26,0.005]],[[4575.36,114.879],[4575.4,0.164],[4575.43,0.005],[4575.46,0.039],[4575.47,0.005]]]
["binance-futures","ETHUSDT",1755265462082,[[4573.49,66.852],[4573.45,35.027],[4573.44,35.027],[4573.42,35.005],[4573.4,0.005]],[[4573.5,9.994],[4573.52,0.027],[4573.55,0.467],[4573.57,0.027],[4573.6,0.005]]]
["binance-futures","ETHUSDT",1755265493375,[[4560.74,302.375],[4560.73,64.817],[4560.72,0.007],[4560.71,0.005],[4560.69,0.027]],[[4560.75,48.446],[4560.76,5.125],[4560.77,1.554],[4560.79,0.005],[4560.8,0.015]]]
["binance-futures","ETHUSDT",1755265543975,[[4558.61,126.872],[4558.49,0.017],[4558.38,0.015],[4558.32,0.041],[4558.3,0.005]],[[4558.62,84.191],[4558.64,0.02],[4558.65,0.005],[4558.66,0.088],[4558.67,0.027]]]
["binance-futures","ETHUSDT",1755265588454,[[4556.72,159.209],[4556.71,0.651],[4556.7,0.015],[4556.69,3.944],[4556.67,0.115]],[[4556.73,21.987],[4556.76,0.032],[4556.77,0.011],[4556.79,0.221],[4556.8,0.037]]]
["binance-futures","ETHUSDT",1755265633102,[[4562.96,38.755],[4562.95,0.097],[4562.92,0.005]],[[4562.97,130.121],[4562.98,0.694],[4562.99,0.015],[4563.0,0.031],[4563.01,1.429]]]
["binance-futures","ETHUSDT",1755265671447,[[4560.99,583.981],[4560.98,22.236],[4560.96,20.92],[4560.95,39.662],[4560.94,54.607]],[[4561.05,18.689],[4561.06,0.027],[4561.07,0.005],[4561.08,0.005],[4561.11,0.02]]]
["binance-futures","ETHUSDT",1755265715380,[[4566.8,213.778],[4566.78,0.005],[4566.77,0.059],[4566.75,0.005],[4566.7,0.032]],[[4566.81,15.79],[4566.85,0.032],[4566.87,0.183],[4566.89,0.183],[4566.91,0.02]]]
["binance-futures","ETHUSDT",1755265752917,[],[[4562.04,277.627],[4562.06,0.027],[4562.08,10.875],[4562.09,27.891],[4562.11,0.027]]]
["binance-futures","ETHUSDT",1755265797499,[[4553.12,52.959],[4553.08,0.006],[4553.01,0.011],[4552.93,0.005],[4552.9,2.09]],[[4553.13,30.885],[4553.16,0.01],[4553.18,0.027],[4553.2,0.888],[4553.21,0.005]]]
["binance-futures","ETHUSDT",1755265813006,[[4563.35,198.239],[4563.34,14.278],[4563.32,18.35],[4563.3,16.052],[4563.28,18.162]],[[4563.41,0.019],[4563.42,0.027],[4563.44,0.005],[4563.51,0.016],[4563.52,0.006]]]
["binance-futures","ETHUSDT",1755265840176,[[4564.95,109.497],[4564.94,0.3],[4564.93,0.005],[4564.92,0.032],[4564.89,0.945]],[[4564.96,39.879],[4564.97,0.005],[4564.99,0.023],[4565.0,129.172],[4565.01,0.032]]]
["binance-futures","ETHUSDT",1755265885256,[[4560.99,77.665],[4560.98,0.23],[4560.97,0.329],[4560.96,0.006],[4560.95,0.066]],[[4561.0,25.852],[4561.02,0.032],[4561.03,0.005],[4561.07,0.032],[4561.11,0.005]]]
["binance-futures","ETHUSDT",1755265923051,[[4561.01,253.701],[4561.0,74.324],[4560.99,53.73],[4560.98,0.03],[4560.97,11.867]],[[4561.02,1.999],[4561.07,16.224],[4561.08,0.005],[4561.15,0.01],[4561.23,0.682]]]
["binance-futures","ETHUSDT",1755265968337,[],[[4558.86,14.112],[4558.87,0.019],[4558.88,0.005],[4558.89,0.015],[4558.9,0.015]]]
["binance-futures","ETHUSDT",1755266009505,[[4559.94,102.844],[4559.93,0.013],[4559.85,5.399],[4559.71,47.552],[4559.7,1.778]],[[4559.95,28.727],[4559.97,0.005],[4559.98,0.032],[4559.99,0.52],[4560.0,2.02]]]
["binance-futures","ETHUSDT",1755266050925,[[4551.33,40.97],[4551.29,0.075],[4551.26,0.007],[4551.24,0.015],[4551.12,0.007]],[[4551.55,7.696],[4551.7,9.757],[4551.72,3.309],[4551.73,3.309],[4551.74,40.668]]]
["binance-futures","ETHUSDT",1755266095372,[[4540.7,72.218],[4540.66,2.505],[4540.65,0.88],[4540.61,0.811],[4540.6,1.6]],[[4540.71,37.427],[4540.75,0.005],[4540.77,0.891],[4540.8,0.524],[4540.81,0.005]]]
["binance-futures","ETHUSDT",1755266140041,[[4547.46,143.794],[4547.45,14.705],[4547.43,0.015],[4547.42,0.01],[4547.41,0.027]],[[4547.47,24.559],[4547.48,0.005],[4547.5,0.005],[4547.53,0.01],[4547.57,0.032]]]
["binance-futures","ETHUSDT",1755266187903,[[4548.15,82.131],[4548.13,0.005],[4548.1,0.027],[4548.05,0.005],[4548.04,0.01]],[[4548.16,92.012],[4548.18,1.095],[4548.22,0.01],[4548.23,2.218],[4548.29,1.005]]]
["binance-futures","ETHUSDT",1755266222607,[[4545.26,59.732],[4545.25,0.01],[4545.2,2.65],[4545.17,0.027],[4545.16,0.01]],[[4545.27,142.574],[4545.28,0.005],[4545.29,0.005],[4545.3,0.005],[4545.32,0.027]]]
["binance-futures","ETHUSDT",1755266260319,[[4544.63,155.103],[4544.62,0.148],[4544.61,0.011],[4544.58,0.027],[4544.57,0.005]],[[4544.64,33.369],[4544.65,0.005],[4544.67,0.027],[4544.68,0.937],[4544.69,0.015]]]
["binance-futures","ETHUSDT",1755266305565,[[4534.15,1.936],[4534.08,0.032],[4534.06,17.801],[4533.96,0.01],[4533.89,0.02]],[[4534.16,587.924],[4534.17,0.034],[4534.2,0.006],[4534.22,0.032],[4534.27,0.037]]]
["binance-futures","ETHUSDT",1755266330391,[[4537.03,0.15],[4537.02,0.005],[4537.0,0.254],[4536.99,0.2],[4536.9,0.037]],[[4537.04,182.441],[4537.06,0.015],[4537.07,6.642],[4537.1,0.032],[4537.13,0.005]]]
["binance-futures","ETHUSDT",1755266389067,[[4536.38,23.909],[4536.37,0.005],[4536.31,0.027],[4536.3,1.007],[4536.29,0.005]],[[4536.39,61.146],[4536.4,0.01],[4536.42,0.027],[4536.46,0.005],[4536.98,2.056]]]
["binance-futures","ETHUSDT",1755266394618,[[4538.3,137.131],[4538.27,0.005],[4538.26,0.005],[4538.21,2.208],[4536.72,2.411]],[[4538.31,13.736],[4538.33,1.178],[4538.36,0.874],[4538.38,0.005],[4538.4,0.045]]]
["binance-futures","ETHUSDT",1755266439268,[[4528.12,1.301],[4528.05,0.005],[4528.0,0.047],[4527.99,0.013],[4527.98,0.032]],[[4528.13,66.175],[4528.14,4.073],[4528.15,0.02],[4528.16,0.005],[4528.17,0.005]]]
["binance-futures","ETHUSDT",1755266470915,[[4527.6,4.796],[4527.59,4.417],[4527.58,0.247],[4527.57,5.052],[4527.56,5.061]],[[4527.61,138.951],[4527.62,10.348],[4527.63,9.866],[4527.65,32.501],[4527.66,32.677]]]
["binance-futures","ETHUSDT",1755266521174,[[4538.31,51.629],[4537.99,15.538],[4537.98,0.497],[4537.88,0.497],[4537.86,21.635]],[[4538.41,30.463],[4538.44,0.331],[4538.6,0.398],[4538.65,0.881],[4538.7,0.881]]]
["binance-futures","ETHUSDT",1755266558255,[[4548.2,113.475],[4548.16,35.812],[4548.15,35.916],[4548.13,35.0],[4548.12,0.012]],[[4548.21,26.944],[4548.23,0.005],[4548.24,1.1],[4548.28,0.01],[4548.33,0.027]]]
["binance-futures","ETHUSDT",1755266602727,[[4552.07,2.19],[4552.05,0.005],[4552.02,0.027],[4552.01,0.013],[4552.0,0.02]],[[4552.08,61.066],[4552.09,0.005],[4552.1,3.008],[4552.11,11.788],[4552.16,0.027]]]
["binance-futures","ETHUSDT",1755266647495,[[4554.08,6.834],[4554.06,0.027],[4554.04,0.01],[4554.02,0.007],[4554.0,3.324]],[[4554.09,68.314],[4554.16,0.027],[4554.21,0.006],[4554.22,0.01],[4554.23,0.027]]]
["binance-futures","ETHUSDT",1755266704552,[[4559.06,65.655],[4559.05,0.877],[4559.04,0.033],[4559.03,0.005],[4559.01,2.356]],[[4559.07,54.293],[4559.11,0.005],[4559.14,0.032],[4559.16,0.005],[4559.19,0.005]]]
["binance-futures","ETHUSDT",1755266729637,[[4559.39,112.519],[4559.33,0.005],[4559.29,0.01],[4559.27,0.979],[4559.26,0.005]],[[4559.4,96.368],[4559.41,0.937],[4559.43,0.144],[4559.46,7.571],[4559.47,0.005]]]
["binance-futures","ETHUSDT",1755266767014,[[4551.74,51.849],[4551.69,0.027],[4551.68,0.005],[4551.64,0.005],[4551.63,5.392]],[[4551.75,76.809],[4551.8,0.883],[4551.81,0.017],[4551.93,0.006],[4551.94,0.403]]]
["binance-futures","ETHUSDT",1755266811925,[[4554.11,48.965],[4554.1,0.044],[4554.09,0.049],[4554.08,0.244],[4554.07,0.837]],[[4554.12,84.691],[4554.13,0.032],[4554.15,1.067],[4554.16,0.005],[4554.17,0.044]]]
["binance-futures","ETHUSDT",1755266846634,[[4560.83,285.341],[4560.81,1.097],[4560.8,2.087],[4560.79,0.02]],[[4560.84,4.424],[4560.88,0.005],[4560.9,0.005],[4560.96,0.239],[4560.99,0.008]]]
["binance-futures","ETHUSDT",1755266894723,[[4553.79,207.65],[4553.78,0.008],[4553.77,0.032],[4553.76,0.033],[4553.74,0.027]],[[4553.8,9.383],[4553.81,0.005],[4553.82,0.027],[4553.85,0.01],[4553.87,0.027]]]
["binance-futures","ETHUSDT",1755266939957,[[4552.86,77.394],[4552.77,1.422],[4552.76,0.205],[4552.73,0.037],[4552.72,0.005]],[[4552.87,145.562],[4552.88,0.118],[4552.9,0.01],[4552.91,0.027],[4552.92,0.005]]]
["binance-futures","ETHUSDT",1755266945508,[[4554.6,26.581],[4554.55,0.027],[4554.53,0.005],[4554.5,3.243],[4554.49,0.225]],[[4554.61,162.464],[4554.63,0.006],[4554.65,0.027],[4554.66,0.005],[4554.68,0.005]]]
["binance-futures","ETHUSDT",1755266987340,[[4563.89,127.456],[4563.88,48.936],[4563.87,35.027],[4563.84,35.054],[4563.83,0.032]],[[4563.9,43.548],[4563.92,0.06],[4563.98,0.027],[4563.99,72.317],[4564.0,2286.805]]]
["binance-futures","ETHUSDT",1755267028650,[],[[4560.22,214.327],[4560.23,9.108],[4560.25,10.736],[4560.26,19.108],[4560.27,3.209]]]
["binance-futures","ETHUSDT",1755267066658,[[4559.99,64.649],[4559.98,0.032],[4559.97,0.064],[4559.96,0.005],[4559.94,0.005]],[[4560.0,82.401],[4560.01,0.054],[4560.02,0.334],[4560.03,0.01],[4560.04,1.067]]]
["binance-futures","ETHUSDT",1755267111562,[[4553.7,45.569],[4553.69,0.027],[4553.68,0.005],[4553.67,0.005],[4553.63,0.005]],[[4553.71,80.557],[4553.78,0.032],[4553.82,0.005],[4553.87,0.005],[4553.89,0.015]]]
["binance-futures","ETHUSDT",1755267157560,[[4555.95,90.961],[4555.94,0.053],[4555.92,0.8],[4555.9,1.632],[4555.86,0.02]],[[4555.96,137.34],[4555.98,0.015],[4555.99,2.795],[4556.0,0.309],[4556.02,0.032]]]
["binance-futures","ETHUSDT",1755267185602,[[4557.95,188.65],[4557.94,0.01],[4557.92,0.005],[4557.91,23.889],[4557.9,35.027]],[[4557.96,0.79],[4557.97,0.027],[4557.98,0.087],[4558.01,0.005],[4558.02,0.005]]]
["binance-futures","ETHUSDT",1755267241976,[[4556.24,100.281],[4556.23,0.288],[4556.2,1.754],[4556.18,0.005],[4555.86,11.905]],[[4556.25,53.146],[4556.26,0.005],[4556.29,0.027],[4556.3,0.127],[4556.39,0.032]]]
["binance-futures","ETHUSDT",1755267288284,[[4560.31,153.112],[4560.3,39.128],[4560.29,59.819],[4560.28,35.01],[4560.25,2.417]],[[4560.32,19.907],[4560.33,0.005],[4560.36,0.005],[4560.37,0.027],[4560.38,0.01]]]
["binance-futures","ETHUSDT",1755267326485,[[4563.53,9.993],[4563.52,0.032],[4563.51,0.006],[4563.3,2.639],[4563.2,100.037]],[[4563.54,251.787],[4563.55,3.193],[4563.58,0.005],[4563.6,0.01],[4563.64,0.005]]]
["binance-futures","ETHUSDT",1755267370479,[[4565.9,2.237],[4565.87,0.032],[4565.85,0.005]],[[4565.91,346.605],[4565.92,38.179],[4565.93,7.803],[4565.94,0.674],[4565.95,0.271]]]
["binance-futures","ETHUSDT",1755267409109,[],[[4569.91,123.553],[4569.92,40.885],[4569.94,0.011],[4569.96,45.1],[4570.0,12.072]]]
["binance-futures","ETHUSDT",1755267453954,[[4571.11,71.218],[4571.1,0.005],[4571.09,0.01],[4571.08,0.241],[4571.06,0.027]],[[4571.12,58.004],[4571.13,0.101],[4571.14,0.027],[4571.16,0.005],[4571.17,0.01]]]
["binance-futures","ETHUSDT",1755267498954,[[4564.82,1.368],[4564.8,0.339],[4564.78,0.665],[4564.77,0.88],[4564.67,0.175]],[[4564.83,201.243],[4564.84,0.027],[4564.85,0.03],[4564.89,0.015],[4564.91,0.01]]]
["binance-futures","ETHUSDT",1755267510167,[[4562.99,115.247],[4562.91,0.015],[4562.9,0.718],[4562.88,12.294],[4562.85,7.756]],[[4563.0,130.865],[4563.01,0.005],[4563.02,0.751],[4563.03,0.13],[4563.07,0.027]]]
["binance-futures","ETHUSDT",1755267542122,[[4561.42,70.674],[4561.41,0.065],[4561.4,0.027],[4561.35,0.881],[4561.34,0.015]],[[4561.43,27.638],[4561.44,0.039],[4561.47,0.005],[4561.48,0.01],[4561.49,0.027]]]
["binance-futures","ETHUSDT",1755267620993,[[4561.0,26.081],[4560.98,0.005],[4560.97,0.027],[4560.95,1.754],[4560.9,0.02]],[[4561.01,83.742],[4561.02,0.011],[4561.04,0.005],[4561.05,1.073],[4561.06,0.027]]]
["binance-futures","ETHUSDT",1755267626557,[[4560.8,18.596],[4560.79,0.051],[4560.78,0.089],[4560.76,1.16],[4560.75,0.005]],[[4560.81,173.77],[4560.82,0.005],[4560.86,0.027],[4560.88,0.01],[4560.94,0.042]]]
["binance-futures","ETHUSDT",1755267694537,[[4550.65,154.182],[4550.64,11.34],[4550.63,5.027],[4550.62,1.282],[4550.6,0.015]],[[4550.66,32.823],[4550.69,0.032],[4550.7,0.005],[4550.71,0.189],[4550.77,0.005]]]
["binance-futures","ETHUSDT",1755267709774,[[4546.63,37.0],[4546.61,0.032],[4546.58,0.005],[4546.55,0.092],[4546.42,1.6]],[[4546.64,112.568],[4546.65,0.057],[4546.66,0.005],[4546.71,0.849],[4546.74,0.01]]]
["binance-futures","ETHUSDT",1755267754711,[[4546.73,110.117],[4546.71,0.717],[4546.7,5.31],[4546.69,1.012]],[[4546.74,53.237],[4546.75,0.008],[4546.78,0.005],[4546.79,0.027],[4546.8,0.015]]]
["binance-futures","ETHUSDT",1755267799886,[[4549.79,43.815],[4549.78,0.026],[4549.76,0.02],[4549.74,0.043],[4549.69,0.042]],[[4549.8,94.851],[4549.81,0.015],[4549.82,35.135],[4549.83,35.005],[4549.84,35.027]]]
["binance-futures","ETHUSDT",1755267838016,[],[[4555.06,139.895],[4555.08,0.005],[4555.1,0.005],[4555.11,0.027],[4555.12,0.01]]]
["binance-futures","ETHUSDT",1755267891540,[[4542.99,84.506],[4542.98,0.027],[4542.94,0.005],[4542.93,0.027],[4542.89,0.005]],[[4543.0,53.508],[4543.01,0.038],[4543.02,0.135],[4543.04,0.32],[4543.05,1.046]]]
["binance-futures","ETHUSDT",1755267920840,[[4546.68,63.033],[4546.67,0.005],[4546.63,1.007],[4546.62,0.006],[4546.58,0.01]],[[4546.69,110.19],[4546.71,0.02],[4546.72,0.015],[4546.73,1.368],[4546.82,0.015]]]
["binance-futures","ETHUSDT",1755267966261,[[4539.2,54.713],[4539.14,0.739],[4539.13,0.01],[4539.0,0.903],[4538.99,0.038]],[[4539.21,118.851],[4539.22,0.01],[4539.24,0.027],[4539.26,1.107],[4539.29,0.015]]]
["binance-futures","ETHUSDT",1755268011413,[[4542.12,16.346],[4542.11,0.027],[4542.08,0.005],[4542.06,0.027],[4542.04,0.006]],[[4542.13,86.761],[4542.14,0.993],[4542.15,2.322],[4542.16,7.818],[4542.17,0.716]]]
["binance-futures","ETHUSDT",1755268032334,[[4545.44,93.8],[4545.43,0.176],[4545.4,1.408],[4545.36,1.001],[4545.35,0.885]],[[4545.45,27.843],[4545.46,0.888],[4545.47,0.561],[4545.49,0.005],[4545.51,0.032]]]
["binance-futures","ETHUSDT",1755268096075,[[4545.67,85.412],[4545.59,0.452],[4545.55,0.964],[4545.52,0.005]],[[4545.68,156.196],[4545.7,0.005],[4545.73,0.027],[4545.75,0.01],[4545.78,0.027]]]
["binance-futures","ETHUSDT",1755268134122,[[4551.54,74.388],[4551.53,0.052],[4551.47,0.01],[4551.46,0.032],[4551.45,2.485]],[[4551.55,28.735],[4551.56,0.034],[4551.58,0.196],[4551.59,0.022],[4551.6,0.037]]]
["binance-futures","ETHUSDT",1755268179901,[[4545.73,65.162],[4545.72,0.005],[4545.66,0.011],[4545.65,0.054],[4545.44,2.021]],[[4545.74,60.162],[4545.75,1.026],[4545.78,0.027],[4545.79,0.005],[4545.8,0.006]]]
["binance-futures","ETHUSDT",1755268217658,[[4545.0,52.528],[4544.98,0.01],[4544.85,0.01],[4544.84,0.01],[4544.79,0.005]],[[4545.01,169.424],[4545.02,35.532],[4545.03,35.015],[4545.04,35.032],[4545.05,35.0]]]
["binance-futures","ETHUSDT",1755268223520,[[4543.14,26.694],[4543.12,0.005],[4543.1,0.032],[4543.09,0.01],[4543.08,0.939]],[[4543.15,70.594],[4543.19,0.027],[4543.23,0.74],[4543.25,0.014],[4543.26,0.01]]]
["binance-futures","ETHUSDT",1755268269245,[[4541.62,82.873],[4541.6,0.01],[4541.58,0.013],[4541.55,0.11],[4541.54,0.039]],[[4541.63,68.256],[4541.64,0.005],[4541.66,0.712],[4541.68,0.037],[4541.71,0.005]]]
["binance-futures","ETHUSDT",1755268314327,[[4537.67,26.74],[4537.66,0.037],[4537.64,0.005],[4537.6,0.024],[4537.57,0.029]],[[4537.68,72.012],[4537.69,3.264],[4537.7,0.896],[4537.71,3.241],[4537.72,0.743]]]
["binance-futures","ETHUSDT",1755268351607,[[4548.57,123.811],[4548.56,0.005],[4548.55,0.027],[4548.54,0.006],[4548.52,0.005]],[[4548.58,71.541],[4548.61,0.027],[4548.64,0.751],[4548.66,0.28],[4548.67,1.505]]]
["binance-futures","ETHUSDT",1755268415557,[[4547.26,77.795],[4547.24,0.015],[4547.23,6.725],[4547.22,0.005]],[[4547.27,74.299],[4547.28,0.005],[4547.3,0.005],[4547.31,0.727],[4547.32,0.027]]]
["binance-futures","ETHUSDT",1755268436327,[],[[4546.44,130.519],[4546.48,0.027],[4546.5,0.006],[4546.52,0.005],[4546.54,1.308]]]
["binance-futures","ETHUSDT",1755268482877,[[4543.79,278.946],[4543.78,35.027],[4543.77,0.015],[4543.76,6.066],[4543.75,12.112]],[[4543.8,4.091],[4543.83,0.907],[4543.84,0.005],[4543.88,0.042],[4543.92,0.217]]]
["binance-futures","ETHUSDT",1755268529360,[[4543.94,100.431],[4543.93,0.005],[4543.89,0.032],[4543.88,0.005],[4543.86,0.015]],[[4543.95,72.571],[4544.0,0.037],[4544.01,0.012],[4544.05,0.032],[4544.06,0.01]]]
["binance-futures","ETHUSDT",1755268560022,[[4546.42,67.293],[4546.4,0.222],[4546.37,0.713],[4546.35,0.319],[4546.34,0.225]],[[4546.43,158.578],[4546.44,2.939],[4546.46,0.005],[4546.47,0.005],[4546.48,0.005]]]
["binance-futures","ETHUSDT",1755268613075,[[4549.58,5.89],[4549.56,0.005],[4549.55,0.005],[4549.51,0.024],[4549.5,0.195]],[[4549.59,81.074],[4549.6,0.01],[4549.61,0.027],[4549.63,0.01],[4549.64,0.005]]]
["binance-futures","ETHUSDT",1755268658677,[[4553.94,64.306],[4553.91,0.005],[4553.9,0.005],[4553.87,0.007],[4553.86,0.005]],[[4553.95,140.929],[4554.0,0.015],[4554.03,9.892],[4554.07,0.027],[4554.09,20.0]]]
["binance-futures","ETHUSDT",1755268696494,[[4553.44,65.45],[4553.43,0.071],[4553.41,0.005],[4553.39,0.9],[4553.36,0.194]],[[4553.45,47.999],[4553.48,0.591],[4553.49,0.032],[4553.51,0.6],[4553.77,2.572]]]
["binance-futures","ETHUSDT",1755268703709,[[4551.84,221.298],[4551.83,0.006],[4551.82,0.005],[4551.8,2.616],[4551.79,9.905]],[[4551.85,7.658],[4551.88,0.177],[4551.92,0.02],[4551.93,3.106],[4551.94,0.009]]]
["binance-futures","ETHUSDT",1755268781672,[[4555.19,180.973],[4555.18,0.02],[4555.15,0.027],[4555.14,0.054],[4555.13,0.01]],[[4555.2,42.962],[4555.21,0.909],[4555.25,2.827],[4555.26,0.01],[4555.3,4.793]]]
["binance-futures","ETHUSDT",1755268787730,[[4556.13,206.949],[4556.12,0.025],[4556.11,0.042],[4556.1,11.033],[4556.08,0.032]],[[4556.14,0.792],[4556.16,0.173],[4556.17,0.032],[4556.18,0.005],[4556.2,0.005]]]
["binance-futures","ETHUSDT",1755268836005,[[4551.69,77.039],[4551.67,0.008],[4551.66,0.01],[4551.59,0.032],[4551.56,0.034]],[[4551.7,135.395],[4551.72,0.035],[4551.75,0.027],[4551.78,2.201],[4551.8,0.883]]]
["binance-futures","ETHUSDT",1755268874904,[[4547.48,40.901],[4547.47,0.296],[4547.46,0.452],[4547.45,0.734],[4547.38,0.012]],[[4547.49,46.892],[4547.5,0.027],[4547.51,0.194],[4547.52,0.006],[4547.87,0.955]]]
["binance-futures","ETHUSDT",1755268907946,[[4539.16,37.38],[4539.13,0.005],[4539.0,0.005],[4538.97,0.787],[4538.89,0.337]],[[4539.17,151.895],[4539.18,0.189],[4539.2,0.01],[4539.21,0.038],[4539.25,0.005]]]
["binance-futures","ETHUSDT",1755268958203,[[4528.85,57.768],[4528.8,0.02]],[[4528.86,138.338],[4528.88,0.005],[4528.89,0.005],[4528.9,9.931],[4528.91,0.216]]]
["binance-futures","ETHUSDT",1755269003577,[[4531.52,124.612],[4531.5,0.011],[4531.48,0.027],[4531.41,0.027],[4531.4,2.208]],[[4531.53,77.549],[4531.54,0.027],[4531.55,0.882],[4531.56,0.005],[4531.6,1.148]]]
["binance-futures","ETHUSDT",1755269049484,[[4531.85,90.026],[4531.84,0.005],[4531.83,0.006],[4531.8,0.909],[4531.79,0.01]],[[4531.86,28.046],[4531.87,0.037],[4531.9,0.221],[4531.92,0.547],[4531.94,0.263]]]
["binance-futures","ETHUSDT",1755269089249,[[4528.0,102.653],[4527.98,0.027],[4527.94,0.374],[4527.93,0.006]],[[4528.01,11.756],[4528.02,0.01],[4528.04,0.025],[4528.05,0.027],[4528.06,0.059]]]
["binance-futures","ETHUSDT",1755269132493,[[4524.37,95.772],[4524.33,0.033],[4524.3,0.01],[4524.27,0.005],[4524.15,0.02]],[[4524.38,29.807],[4524.39,0.032],[4524.4,0.01],[4524.46,0.18],[4524.48,0.01]]]
["binance-futures","ETHUSDT",1755269177060,[[4517.88,107.378],[4517.86,5.227],[4517.8,0.885],[4517.79,0.027],[4517.75,0.01]],[[4517.89,27.363],[4517.91,0.005],[4517.92,0.005],[4517.93,0.005],[4517.99,0.01]]]
["binance-futures","ETHUSDT",1755269214474,[[4518.0,59.81],[4517.99,0.02],[4517.95,0.027],[4517.9,0.042],[4517.85,0.005]],[[4518.01,119.602],[4518.02,0.017],[4518.03,0.027],[4518.04,1.107],[4518.05,0.005]]]
["binance-futures","ETHUSDT",1755269230972,[[4515.07,55.703],[4515.05,0.912],[4515.02,0.005],[4515.01,0.015],[4515.0,3.012]],[[4515.08,153.736],[4515.1,2.057],[4515.14,2.803],[4515.23,7.527],[4515.3,2.234]]]
["binance-futures","ETHUSDT",1755269296395,[[4504.28,126.777],[4504.27,0.516],[4504.26,1.081],[4504.23,0.005],[4504.22,0.005]],[[4504.29,40.511],[4504.3,0.005],[4504.32,0.016],[4504.33,0.027],[4504.34,0.005]]]
["binance-futures","ETHUSDT",1755269341012,[[4502.35,30.644],[4502.3,0.027],[4502.25,1.803],[4502.2,0.032],[4502.02,3.739]],[[4502.36,73.937],[4502.4,0.005],[4502.41,10.027],[4502.46,0.027],[4502.66,0.027]]]
["binance-futures","ETHUSDT",1755269346435,[[4504.27,0.027],[4504.12,122.07],[4504.11,19.907],[4504.1,13.805],[4504.06,0.027]],[[4504.79,48.292],[4504.83,0.067],[4504.84,0.027],[4504.89,0.027],[4504.94,0.027]]]
["binance-futures","ETHUSDT",1755269408942,[],[[4507.66,130.153],[4507.67,0.005],[4507.71,0.032],[4507.73,9.972],[4507.74,0.005]]]
["binance-futures","ETHUSDT",1755269428476,[[4503.44,93.427],[4503.43,0.01],[4503.4,0.005],[4503.38,0.027],[4503.36,0.01]],[[4503.45,82.112],[4503.47,0.027],[4503.48,0.005],[4503.52,0.066],[4503.53,0.005]]]
["binance-futures","ETHUSDT",1755269473525,[[4509.63,79.849],[4509.62,0.035],[4509.61,0.006],[4509.6,0.811],[4509.58,0.436]],[[4509.64,34.706],[4509.66,0.005],[4509.68,0.027],[4509.69,0.02],[4509.7,5.437]]]
["binance-futures","ETHUSDT",1755269511318,[],[[4503.13,84.673],[4503.17,33.071],[4503.23,0.01],[4503.28,14.658],[4503.29,20.857]]]
["binance-futures","ETHUSDT",1755269556156,[[4499.16,81.762],[4499.15,2.8],[4499.11,0.005],[4499.1,0.037]],[[4499.17,111.786],[4499.18,0.027],[4499.2,0.005],[4499.21,0.181],[4499.22,0.159]]]
["binance-futures","ETHUSDT",1755269604573,[[4494.6,71.87],[4494.59,0.042],[4494.58,7.069],[4494.52,0.015],[4494.51,4.8]],[[4494.61,139.987],[4494.68,0.027],[4494.7,0.005],[4494.72,0.006],[4494.74,0.042]]]
["binance-futures","ETHUSDT",1755269638579,[[4494.79,88.432],[4494.78,0.439],[4494.76,0.005],[4494.75,0.036],[4494.73,0.975]],[[4494.8,58.457],[4494.82,0.032],[4494.84,0.013],[4494.88,1.086],[4494.89,0.011]]]
["binance-futures","ETHUSDT",1755269683171,[[4482.55,125.408],[4482.52,20.027],[4482.5,1.09],[4482.49,1.092],[4482.37,3.627]],[[4482.56,107.53],[4482.6,0.015],[4482.61,35.128],[4482.62,35.015],[4482.63,38.237]]]
["binance-futures","ETHUSDT",1755269720407,[[4489.77,1.787]],[[4489.78,167.72],[4489.79,0.02],[4489.8,40.984],[4489.82,10.0],[4489.83,3.046]]]
["binance-futures","ETHUSDT",1755269746133,[[4487.66,90.978],[4487.61,1.11],[4487.6,0.038],[4487.51,0.86],[4487.42,0.01]],[[4487.67,166.057],[4487.69,10.0],[4487.7,1.032],[4487.72,0.032],[4487.74,1.115]]]
["binance-futures","ETHUSDT",1755269802395,[[4477.24,121.346],[4477.22,20.356],[4477.2,0.038],[4477.19,7.307],[4477.16,1.152]],[[4477.25,123.06],[4477.3,0.005],[4477.31,0.012],[4477.35,0.032],[4477.36,0.005]]]
["binance-futures","ETHUSDT",1755269846971,[[4488.53,0.51],[4488.52,137.252],[4488.51,46.79],[4488.5,1.582],[4488.48,8.18]],[[4488.59,22.13],[4488.61,0.027],[4488.67,5.788],[4488.72,0.022],[4488.76,0.013]]]
["binance-futures","ETHUSDT",1755269891503,[[4495.99,0.005],[4495.96,0.101],[4495.95,0.902],[4495.92,1.117],[4495.82,0.204]],[[4496.1,242.611],[4496.11,10.381],[4496.14,5.472],[4496.15,101.981],[4496.18,20.0]]]
["binance-futures","ETHUSDT",1755269924222,[[4490.34,88.888],[4490.29,0.005],[4490.27,1.12],[4490.17,0.008],[4490.1,0.005]],[[4490.35,48.995],[4490.36,1.655],[4490.37,1.775],[4490.38,0.231],[4490.39,0.302]]]
["binance-futures","ETHUSDT",1755269934533,[[4495.42,64.341],[4495.38,0.005],[4495.36,1.055],[4495.33,0.805],[4495.32,0.02]],[[4495.43,22.04],[4495.44,0.005],[4495.45,7.2],[4495.46,0.032],[4495.48,0.005]]]
["binance-futures","ETHUSDT",1755269979392,[[4486.21,16.824],[4486.18,0.007],[4486.04,1.485],[4486.03,0.033]],[[4486.22,197.27],[4486.24,0.01],[4486.27,0.027],[4486.28,0.026],[4486.35,0.033]]]
["binance-futures","ETHUSDT",1755270017013,[[4493.19,38.853],[4493.18,0.027],[4493.16,0.005],[4493.14,0.005]],[[4493.2,62.766],[4493.21,18.622],[4493.24,0.005],[4493.25,0.027],[4493.28,1.092]]]
["binance-futures","ETHUSDT",1755270061767,[],[[4479.83,116.624],[4479.84,2.821],[4479.86,0.032],[4479.88,0.01],[4479.9,1.192]]]
["binance-futures","ETHUSDT",1755270119482,[],[[4473.67,119.888],[4473.68,0.015],[4473.69,12.0],[4473.7,0.015],[4473.72,0.042]]]
["binance-futures","ETHUSDT",1755270143772,[[4475.79,120.006],[4475.78,0.009],[4475.76,0.005],[4475.75,0.015],[4475.74,9.576]],[[4475.8,39.258],[4475.81,0.125],[4475.82,0.005],[4475.83,0.032],[4475.85,0.876]]]
["binance-futures","ETHUSDT",1755270188483,[[4474.45,9.973],[4474.42,0.027],[4474.23,0.047],[4474.18,0.032],[4474.17,0.912]],[[4474.46,199.094],[4474.48,35.0],[4474.52,35.0],[4474.55,35.027],[4474.58,0.005]]]
["binance-futures","ETHUSDT",1755270225933,[[4475.9,57.158],[4475.88,0.005],[4475.83,0.005],[4475.82,0.027]],[[4475.91,61.024],[4475.96,0.005],[4476.0,0.025],[4476.01,0.005],[4476.05,0.005]]]
["binance-futures","ETHUSDT",1755270260946,[[4478.73,141.989],[4478.72,0.015],[4478.71,0.005],[4478.7,0.005],[4478.68,0.027]],[[4478.74,96.727],[4478.76,0.01],[4478.78,0.005],[4478.8,0.925],[4478.83,0.005]]]
["binance-futures","ETHUSDT",1755270308658,[[4478.62,34.985],[4478.61,0.032],[4478.58,0.005],[4478.57,0.005],[4478.56,0.027]],[[4478.63,134.69],[4478.64,35.0],[4478.65,35.129],[4478.66,35.0],[4478.67,35.898]]]
["binance-futures","ETHUSDT",1755270353625,[],[[4476.5,150.935],[4476.51,16.671],[4476.56,14.627],[4476.58,2.03],[4476.66,0.01]]]
["binance-futures","ETHUSDT",1755270398267,[[4467.89,3141.165],[4467.88,10.672],[4467.87,0.005],[4467.86,0.006],[4467.85,2.959]],[[4467.9,71.621],[4467.91,0.133],[4467.92,1.6],[4467.93,1.497],[4467.94,8.979]]]
["binance-futures","ETHUSDT",1755270439901,[[4476.12,66.425],[4476.11,0.006],[4476.1,0.027],[4476.06,0.005],[4476.02,0.012]],[[4476.13,61.097],[4476.14,1.76],[4476.15,0.919],[4476.16,0.027],[4476.18,0.005]]]
["binance-futures","ETHUSDT",1755270480064,[[4472.49,216.122],[4472.48,0.014],[4472.46,0.027],[4472.4,0.01],[4472.39,0.032]],[[4472.5,65.561],[4472.51,1.063],[4472.55,0.032],[4472.61,0.005],[4472.64,0.899]]]
["binance-futures","ETHUSDT",1755270485578,[[4472.68,6.85],[4472.67,0.01],[4472.66,0.005],[4472.61,0.009],[4472.6,0.926]],[[4472.69,63.407],[4472.73,0.027],[4472.74,1.296],[4472.75,0.133],[4472.76,1.027]]]
["binance-futures","ETHUSDT",1755270522771,[[4467.06,173.641],[4467.05,5.515],[4467.04,0.042],[4467.03,4.627],[4467.0,0.015]],[[4467.07,14.922],[4467.08,0.005],[4467.1,0.005],[4467.12,0.027],[4467.17,0.01]]]
["binance-futures","ETHUSDT",1755270581282,[[4466.14,96.613],[4466.12,0.027],[4466.07,0.027],[4466.02,0.027],[4466.01,0.01]],[[4466.15,46.796],[4466.18,0.005],[4466.2,0.922],[4466.22,0.005],[4466.27,0.276]]]
["binance-futures","ETHUSDT",1755270604839,[[4473.26,34.283],[4473.15,1.49],[4473.14,17.38],[4473.1,0.33],[4473.09,0.33]],[[4473.27,0.124],[4473.62,0.164],[4473.68,0.132],[4473.7,0.217],[4473.74,1.01]]]
["binance-futures","ETHUSDT",1755270649316,[[4481.32,26.645],[4481.31,0.027],[4481.3,0.819],[4481.27,0.005],[4481.26,0.005]],[[4481.33,92.504],[4481.35,0.032],[4481.38,0.005],[4481.4,0.032],[4481.42,0.005]]]
["binance-futures","ETHUSDT",1755270694081,[[4482.58,0.261],[4482.54,0.015],[4482.5,28.889],[4482.48,10.0],[4482.47,4.632]],[[4482.59,166.629],[4482.6,2.052],[4482.65,22.613],[4482.66,34.591],[4482.67,0.032]]]
["binance-futures","ETHUSDT",1755270731222,[[4489.19,100.364],[4489.16,1.837],[4489.06,4.634],[4489.04,4.634],[4489.03,16.634]],[[4489.2,0.903],[4489.27,0.712],[4489.28,4.452],[4489.29,0.013],[4489.3,2.716]]]
["binance-futures","ETHUSDT",1755270775555,[[4485.39,207.827],[4485.38,0.015],[4485.36,0.015],[4485.35,10.912],[4485.34,0.032]],[[4485.4,50.537],[4485.41,0.112],[4485.42,0.032],[4485.46,0.005],[4485.66,0.02]]]
["binance-futures","ETHUSDT",1755270821348,[[4482.13,54.511],[4482.12,0.027],[4482.11,0.166],[4482.09,0.015],[4482.08,88.562]],[[4482.14,62.804],[4482.17,0.795],[4482.19,0.005],[4482.2,0.037],[4482.23,0.01]]]
["binance-futures","ETHUSDT",1755270858942,[[4485.94,66.369],[4485.76,1.496],[4485.71,0.01],[4485.68,0.025],[4485.67,0.042]],[[4485.95,120.46],[4485.96,0.032],[4486.0,0.015],[4486.01,0.017],[4486.02,0.01]]]
["binance-futures","ETHUSDT",1755270904211,[[4481.69,118.889],[4481.68,0.005],[4481.67,0.015],[4481.66,10.96],[4481.61,0.4]],[[4481.7,220.699],[4481.76,0.011],[4481.79,0.005],[4481.8,0.005],[4481.82,0.795]]]
["binance-futures","ETHUSDT",1755270916147,[[4476.56,98.029],[4476.55,0.041],[4476.54,0.787],[4476.52,0.01],[4476.51,0.144]],[[4476.57,22.192],[4476.58,0.005],[4476.6,0.005],[4476.62,0.027],[4476.63,0.005]]]
["binance-futures","ETHUSDT",1755270986424,[[4475.57,133.965],[4475.56,0.605],[4475.55,0.906],[4475.52,0.01],[4475.51,0.032]],[[4475.58,24.856],[4475.59,0.087],[4475.6,0.015],[4475.61,0.005],[4475.63,0.027]]]
["binance-futures","ETHUSDT",1755271031861,[[4477.92,6.441],[4477.91,0.032],[4477.89,0.19],[4477.87,0.395],[4477.86,0.195]],[[4477.93,101.239],[4477.94,35.0],[4477.95,35.006],[4477.97,35.032],[4477.99,0.005]]]
["binance-futures","ETHUSDT",1755271069468,[[4473.4,241.598],[4473.39,10.953],[4473.38,0.005],[4473.37,2.141],[4473.36,0.054]],[[4473.41,33.601],[4473.44,0.027],[4473.49,0.005],[4473.5,0.116],[4473.51,0.027]]]
["binance-futures","ETHUSDT",1755271098114,[[4481.99,83.827],[4481.98,0.116],[4481.97,0.032],[4481.95,0.005],[4481.92,0.027]],[[4482.0,281.537],[4482.01,1.038],[4482.02,0.012],[4482.03,0.032],[4482.04,0.013]]]
["binance-futures","ETHUSDT",1755271151722,[[4487.0,252.531],[4486.95,35.027],[4486.93,35.0],[4486.92,0.367],[4486.89,0.027]],[[4487.01,8.702],[4487.03,0.027],[4487.09,6.709],[4487.11,4.579],[4487.13,0.006]]]
["binance-futures","ETHUSDT",1755271157172,[[4484.2,23.575],[4484.19,0.02],[4484.18,0.044],[4484.17,0.005]],[[4484.24,177.377],[4484.26,12.254],[4484.31,1.486],[4484.32,42.717],[4484.34,26.252]]]
["binance-futures","ETHUSDT",1755271202490,[[4482.58,108.249],[4482.57,55.138],[4482.54,21.536],[4482.53,36.244],[4482.52,23.467]],[[4482.59,0.01],[4482.62,0.006],[4482.64,6.692],[4482.65,1.343],[4482.71,0.111]]]
["binance-futures","ETHUSDT",1755271239931,[[4473.45,136.092],[4473.44,3.648],[4473.41,0.585],[4473.4,0.899],[4473.32,1.858]],[[4473.46,142.32],[4473.5,0.005],[4473.51,2.411],[4473.53,1.021],[4473.54,0.005]]]
["binance-futures","ETHUSDT",1755271293711,[[4467.23,2.95],[4467.22,0.005],[4467.21,0.257],[4467.2,0.022],[4467.18,0.01]],[[4467.24,244.577],[4467.25,35.923],[4467.26,35.143],[4467.27,35.082],[4467.29,0.04]]]
["binance-futures","ETHUSDT",1755271329396,[[4460.76,4.824],[4460.75,0.005],[4460.72,0.005],[4460.68,0.025],[4460.66,0.005]],[[4460.77,166.552],[4460.78,8.983],[4460.79,3.828],[4460.8,1.141],[4460.83,21.944]]]
["binance-futures","ETHUSDT",1755271366686,[[4455.0,350.534],[4454.98,0.388],[4454.97,3.201],[4454.96,2.847],[4454.93,0.062]],[[4455.01,107.055],[4455.02,0.027],[4455.06,0.032],[4455.07,0.005],[4455.1,0.154]]]
["binance-futures","ETHUSDT",1755271411367,[[4450.79,19.602],[4450.75,117.741],[4450.74,0.485],[4450.7,114.001],[4450.6,2.052]],[[4451.0,15.972],[4451.01,0.01],[4451.02,1.201],[4451.05,11.156],[4451.08,0.034]]]
["binance-futures","ETHUSDT",1755271432459,[[4467.39,121.782],[4467.36,0.005],[4467.35,1.343],[4467.34,0.027],[4467.33,0.027]],[[4467.4,31.224],[4467.41,0.007],[4467.44,0.01],[4467.45,0.027],[4467.48,0.005]]]
["binance-futures","ETHUSDT",1755271493274,[[4465.91,231.953],[4465.9,31.785],[4465.88,0.005],[4465.87,0.027],[4465.86,0.005]],[[4465.92,14.992],[4465.96,0.01],[4466.0,0.359],[4466.01,0.037],[4466.05,0.005]]]
["binance-futures","ETHUSDT",1755271537996,[[4460.54,83.698],[4460.51,2.241],[4460.5,0.005],[4460.47,0.025],[4460.45,0.005]],[[4460.55,64.007],[4460.56,0.027],[4460.62,0.016],[4460.63,0.027],[4460.69,0.027]]]
["binance-futures","ETHUSDT",1755271575769,[[4459.33,23.156],[4459.27,0.008],[4459.25,0.027],[4459.2,0.965],[4459.17,0.38]],[[4459.34,203.753],[4459.35,0.129],[4459.39,0.027],[4459.4,3.568],[4459.41,0.019]]]
["binance-futures","ETHUSDT",1755271614016,[],[[4457.01,220.072],[4457.03,0.005],[4457.04,0.005],[4457.08,0.005],[4457.1,0.027]]]
["binance-futures","ETHUSDT",1755271658315,[[4440.41,50.193],[4440.36,0.027],[4440.3,0.027],[4440.22,71.297],[4440.2,20.374]],[[4440.46,54.291],[4440.48,0.005],[4440.55,8.96],[4440.63,0.027],[4440.68,0.027]]]
["binance-futures","ETHUSDT",1755271702753,[[4445.0,66.135],[4444.94,0.027],[4444.88,0.027],[4444.82,0.012],[4444.8,0.037]],[[4445.01,59.837],[4445.04,0.933],[4445.09,0.027],[4445.1,0.125],[4445.19,0.005]]]
["binance-futures","ETHUSDT",1755271708181,[[4443.11,52.65],[4443.07,0.027],[4443.04,0.8],[4443.02,0.032],[4443.0,2.074]],[[4443.12,90.314],[4443.14,0.042],[4443.15,6.085],[4443.16,15.296],[4443.18,0.005]]]
["binance-futures","ETHUSDT",1755271752653,[[4437.74,91.417],[4437.72,0.015],[4437.71,13.032],[4437.68,0.005],[4437.66,0.027]],[[4437.75,39.795],[4437.84,0.005],[4437.85,0.005],[4437.9,0.005],[4437.91,2.218]]]
["binance-futures","ETHUSDT",1755271790023,[[4429.37,53.205],[4429.35,0.027],[4429.3,0.027]],[[4429.38,143.723],[4429.39,2.159],[4429.4,9.19],[4429.41,30.005],[4429.42,9.698]]]
["binance-futures","ETHUSDT",1755271834417,[[4440.03,54.198],[4440.02,21.165],[4440.01,4.606],[4440.0,216.556],[4439.99,0.324]],[[4440.04,59.316],[4440.07,0.005],[4440.09,0.027],[4440.15,0.005],[4440.16,0.032]]]
["binance-futures","ETHUSDT",1755271871746,[[4448.83,17.883],[4448.82,20.786],[4448.81,0.224],[4448.8,0.005],[4448.79,0.124]],[[4448.84,130.3],[4448.85,5.06],[4448.87,0.283],[4448.88,0.007],[4448.89,0.012]]]
["binance-futures","ETHUSDT",1755271916298,[[4454.74,75.249],[4454.73,0.897],[4454.72,0.005],[4454.69,0.006],[4454.68,0.09]],[[4454.75,52.21],[4454.76,0.023],[4454.78,0.14],[4454.79,0.105],[4454.8,0.376]]]
["binance-futures","ETHUSDT",1755271946745,[],[[4456.52,6.24],[4456.53,23.702],[4456.54,234.769],[4456.59,0.027],[4456.64,0.027]]]
["binance-futures","ETHUSDT",1755271998511,[[4454.4,30.197],[4454.38,0.027],[4454.36,0.005],[4454.34,0.032],[4454.32,0.005]],[[4454.41,140.017],[4454.44,0.1],[4454.48,0.005],[4454.49,0.027],[4454.52,0.005]]]
["binance-futures","ETHUSDT",1755272043553,[[4458.5,235.371],[4458.48,4.634],[4458.47,9.834],[4458.45,9.543],[4458.44,17.452]],[[4458.52,0.01],[4458.57,0.015],[4458.58,1.277],[4458.64,0.016],[4458.75,1.07]]]
["binance-futures","ETHUSDT",1755272081005,[[4460.13,1.066],[4460.09,0.005],[4460.07,0.005],[4460.05,4.8],[4460.04,0.005]],[[4460.14,249.367],[4460.15,0.005],[4460.16,46.358],[4460.17,45.763],[4460.18,42.36]]]
["binance-futures","ETHUSDT",1755272128171,[[4455.09,71.38],[4455.08,35.027],[4455.05,45.991],[4455.03,35.0],[4455.01,0.027]],[[4455.1,75.396],[4455.15,0.005],[4455.2,0.902],[4455.23,0.015],[4455.24,0.005]]]
["binance-futures","ETHUSDT",1755272171314,[[4457.99,12.945],[4457.98,0.032],[4457.96,0.005],[4457.93,0.005],[4457.92,0.027]],[[4458.0,86.288],[4458.01,0.308],[4458.03,0.012],[4458.06,0.005],[4458.07,1.967]]]
["binance-futures","ETHUSDT",1755272209649,[[4459.87,54.101],[4459.86,2.437],[4459.85,0.032],[4459.84,0.027],[4459.81,0.01]],[[4459.88,112.706],[4459.89,0.852],[4459.91,2.543],[4459.97,0.01],[4460.0,0.01]]]
["binance-futures","ETHUSDT",1755272254369,[[4465.22,71.922],[4465.19,0.032],[4465.15,0.005],[4465.13,0.005],[4465.1,0.9]],[[4465.23,94.773],[4465.24,0.006],[4465.26,0.038],[4465.27,0.013],[4465.32,0.027]]]
["binance-futures","ETHUSDT",1755272269118,[[4461.17,63.417],[4461.16,1.179],[4461.15,0.005],[4461.14,0.007],[4461.12,0.122]],[[4461.18,146.305],[4461.2,0.005],[4461.22,0.005],[4461.23,0.032],[4461.27,0.01]]]
["binance-futures","ETHUSDT",1755272297454,[[4457.02,32.943],[4457.01,0.027],[4457.0,0.01],[4456.98,0.015],[4456.86,0.442]],[[4457.03,96.953],[4457.04,0.038],[4457.06,0.005],[4457.09,0.027],[4457.1,0.005]]]
["binance-futures","ETHUSDT",1755272342360,[[4454.07,143.854],[4454.06,0.185],[4454.05,1.796],[4454.03,0.005],[4454.01,1.046]],[[4454.08,7.258],[4454.09,0.027],[4454.11,0.005],[4454.14,34.744],[4454.15,0.005]]]
["binance-futures","ETHUSDT",1755272379916,[[4452.06,8.394],[4452.05,0.005],[4452.03,0.005],[4451.97,0.005],[4451.89,1.006]],[[4452.07,140.452],[4452.08,35.005],[4452.09,35.013],[4452.1,35.0],[4452.11,35.005]]]
["binance-futures","ETHUSDT",1755272424658,[[4447.13,17.31],[4447.12,0.032],[4447.08,0.005],[4447.07,0.027],[4447.05,0.005]],[[4447.14,91.297],[4447.15,0.015],[4447.16,3.041],[4447.19,0.027],[4447.2,0.793]]]
["binance-futures","ETHUSDT",1755272464985,[[4447.11,47.257],[4447.1,0.005],[4447.06,0.027],[4447.04,2.708],[4446.83,0.01]],[[4447.12,47.578],[4447.14,3.256],[4447.15,20.0],[4447.16,0.14],[4447.18,6.996]]]
["binance-futures","ETHUSDT",1755272507775,[[4446.05,102.762],[4446.04,0.966],[4446.01,0.14],[4446.0,2.618],[4445.99,0.032]],[[4446.06,25.768],[4446.07,0.005],[4446.09,0.005],[4446.11,0.032],[4446.14,0.005]]]
["binance-futures","ETHUSDT",1755272553231,[[4436.7,5.012],[4436.66,0.005],[4436.49,0.4],[4436.47,0.01],[4436.46,0.005]],[[4436.71,86.468],[4436.72,0.906],[4436.74,0.02],[4436.75,13.524],[4436.76,0.928]]]
["binance-futures","ETHUSDT",1755272590327,[[4421.95,21.708],[4421.92,3.615],[4421.77,199.812],[4421.75,4.478],[4421.73,6.805]],[[4422.27,0.006],[4422.65,1.131],[4422.66,0.337],[4422.67,0.018],[4422.69,11.472]]]
["binance-futures","ETHUSDT",1755272646429,[[4415.57,120.371],[4415.56,0.005],[4415.52,5.68],[4415.51,0.027],[4415.48,0.005]],[[4415.58,102.483],[4415.6,0.016],[4415.63,0.013],[4415.72,0.027],[4415.74,0.006]]]
["binance-futures","ETHUSDT",1755272679248,[[4412.82,40.624],[4412.72,7.63],[4412.62,11.423],[4412.4,35.973],[4412.36,62.416]],[[4412.98,0.037],[4413.13,0.027],[4413.15,0.015],[4413.19,1.143],[4413.24,0.08]]]
["binance-futures","ETHUSDT",1755272716430,[[4413.55,51.261],[4413.53,0.027],[4413.5,1.081],[4413.48,0.027],[4413.46,0.005]],[[4413.56,97.491],[4413.57,0.015],[4413.58,35.027],[4413.59,0.015],[4413.6,35.916]]]
["binance-futures","ETHUSDT",1755272761003,[[4413.65,999.356],[4413.64,0.037],[4413.6,0.005],[4413.57,0.01],[4413.53,0.005]],[[4413.66,219.062],[4413.68,45.0],[4413.69,36.638],[4413.7,35.0],[4413.71,35.0]]]
["binance-futures","ETHUSDT",1755272784937,[[4416.8,7.657],[4416.79,0.01],[4416.78,0.01],[4416.77,0.027],[4416.72,0.027]],[[4416.81,94.796],[4416.82,0.015],[4416.83,15.796],[4416.84,0.027],[4416.89,0.043]]]
["binance-futures","ETHUSDT",1755272842837,[[4415.96,156.929],[4415.93,2.204],[4415.92,0.005],[4415.91,0.027],[4415.81,0.842]],[[4415.97,16.155],[4416.0,0.02],[4416.02,0.027],[4416.15,0.027],[4416.23,0.047]]]
["binance-futures","ETHUSDT",1755272848293,[[4417.88,59.673],[4417.87,0.054],[4417.84,0.006],[4417.83,0.005],[4417.8,2.701]],[[4417.89,159.456],[4417.9,0.027],[4417.91,0.005],[4417.95,0.037],[4417.98,0.353]]]
["binance-futures","ETHUSDT",1755272885704,[],[[4407.6,9.273],[4407.62,79.266],[4407.63,0.132],[4407.64,0.132],[4407.67,0.768]]]
["binance-futures","ETHUSDT",1755272930347,[[4408.49,168.011],[4408.46,0.015],[4408.37,0.032],[4408.01,1.788],[4407.95,1.143]],[[4408.5,3.703],[4408.53,0.114],[4408.54,0.567],[4408.55,0.027],[4408.61,0.027]]]
["binance-futures","ETHUSDT",1755272981579,[[4402.91,57.884],[4402.89,0.005],[4402.86,0.027],[4402.8,0.038]],[[4402.92,82.336],[4402.95,0.005],[4403.0,0.015],[4403.03,0.005],[4403.04,1.136]]]
["binance-futures","ETHUSDT",1755273012120,[[4412.23,80.166],[4412.18,12.636],[4412.17,16.734],[4412.16,2.49],[4412.15,24.633]],[[4412.24,0.049],[4412.25,0.027],[4412.32,0.016],[4412.44,0.061],[4412.53,9.698]]]
["binance-futures","ETHUSDT",1755273056665,[[4417.11,173.969],[4417.1,1.796],[4417.07,22.334],[4417.06,43.439],[4417.05,0.022]],[[4417.12,0.027],[4417.28,0.02],[4417.29,93.93],[4417.33,3.011],[4417.35,0.016]]]
["binance-futures","ETHUSDT",1755273093813,[[4423.81,113.926],[4423.72,0.919],[4423.7,0.235],[4423.69,0.324],[4423.68,2.035]],[[4423.82,60.598],[4423.84,0.222],[4423.86,0.005],[4423.88,0.032],[4423.9,1.083]]]
["binance-futures","ETHUSDT",1755273120162,[[4428.53,88.462],[4428.52,0.027],[4428.51,0.005],[4428.5,0.015],[4428.49,5.44]],[[4428.54,79.281],[4428.55,0.005],[4428.57,0.007],[4428.62,0.005],[4428.65,25.935]]]
["binance-futures","ETHUSDT",1755273183034,[],[[4425.93,230.216],[4425.94,0.033],[4425.96,0.005],[4425.98,1.6],[4425.99,0.027]]]
["binance-futures","ETHUSDT",1755273220302,[[4428.32,57.684],[4428.31,35.005],[4428.29,35.032],[4428.28,0.009],[4428.27,35.005]],[[4428.33,94.692],[4428.38,0.005],[4428.4,0.005],[4428.41,0.005],[4428.55,0.01]]]
["binance-futures","ETHUSDT",1755273264837,[[4445.9,7.85],[4445.89,0.005],[4445.88,0.005],[4445.86,0.042],[4445.85,11.756]],[[4445.91,156.87],[4445.92,0.01],[4445.93,35.987],[4445.94,0.01],[4445.95,35.027]]]
["binance-futures","ETHUSDT",1755273298417,[[4443.85,71.371],[4443.84,0.92],[4443.81,0.027],[4443.8,0.932],[4443.79,0.032]],[[4443.86,80.652],[4443.87,0.195],[4443.88,0.823],[4443.89,0.027],[4443.91,0.005]]]
["binance-futures","ETHUSDT",1755273347177,[[4437.42,95.25],[4437.41,0.005],[4437.4,0.047],[4437.39,3.524],[4437.38,4.694]],[[4437.43,101.266],[4437.44,0.928],[4437.47,0.895],[4437.48,0.005],[4437.49,0.051]]]
["binance-futures","ETHUSDT",1755273392491,[[4438.0,74.898],[4437.98,0.005],[4437.94,2.223],[4437.92,5.104],[4437.91,5.887]],[[4438.01,117.583],[4438.02,0.01],[4438.04,1.242],[4438.06,0.027],[4438.16,5.53]]]
["binance-futures","ETHUSDT",1755273429981,[[4432.38,93.314],[4432.36,0.09],[4432.28,0.23],[4432.26,0.204],[4432.25,0.949]],[[4432.39,23.327],[4432.4,0.005],[4432.42,0.01],[4432.44,0.027],[4432.46,0.005]]]
["binance-futures","ETHUSDT",1755273440774,[[4429.51,22.397],[4429.5,0.005],[4429.46,0.027],[4429.45,0.005],[4429.42,0.005]],[[4429.52,55.976],[4429.53,0.006],[4429.54,0.005],[4429.56,0.007],[4429.57,1.064]]]
["binance-futures","ETHUSDT",1755273480485,[[4428.19,65.813],[4428.17,0.22],[4428.12,1.138],[4428.11,0.96],[4427.81,1.12]],[[4428.2,132.489],[4428.21,0.027],[4428.24,0.011],[4428.25,0.005],[4428.27,0.027]]]
["binance-futures","ETHUSDT",1755273518558,[[4428.78,90.191],[4428.77,0.082],[4428.75,0.005],[4428.73,0.062],[4428.71,0.015]],[[4428.79,87.524],[4428.8,0.809],[4428.81,0.027],[4428.82,0.005],[4428.83,2.769]]]
["binance-futures","ETHUSDT",1755273565308,[[4425.91,11.925],[4425.9,0.005],[4425.86,0.037],[4425.82,0.005],[4425.76,0.179]],[[4425.92,125.77],[4425.93,0.02],[4425.94,0.032],[4425.96,1.135],[4425.97,0.015]]]
["binance-futures","ETHUSDT",1755273603995,[[4426.39,331.162],[4426.37,0.93],[4426.36,3.375],[4426.35,0.005]],[[4426.4,0.088],[4426.42,0.005],[4426.43,0.005],[4426.5,0.01],[4426.51,0.005]]]
["binance-futures","ETHUSDT",1755273639852,[[4426.5,151.142],[4426.49,9.137],[4426.48,27.665],[4426.47,22.876],[4426.46,0.024]],[[4426.51,174.25],[4426.54,0.76],[4426.56,2.224],[4426.58,0.005],[4426.59,0.011]]]
["binance-futures","ETHUSDT",1755273693655,[[4414.79,166.836],[4414.78,0.027],[4414.69,0.027],[4414.61,2.946],[4414.6,7.507]],[[4414.8,31.572],[4414.85,0.027],[4414.9,0.027],[4415.0,0.965],[4415.11,1.537]]]
["binance-futures","ETHUSDT",1755273730922,[[4411.39,195.397],[4411.38,0.015],[4411.34,0.015],[4411.31,2.325],[4411.3,0.042]],[[4411.4,108.968],[4411.45,0.027],[4411.49,1.361],[4411.5,6.709],[4411.52,4.543]]]
["binance-futures","ETHUSDT",1755273775739,[[4411.34,127.389],[4411.33,0.005],[4411.32,0.015],[4411.29,0.015],[4411.25,0.016]],[[4411.35,45.394],[4411.37,0.005],[4411.38,0.005],[4411.4,0.027],[4411.41,0.994]]]
["binance-futures","ETHUSDT",1755273818601,[[4413.89,55.199],[4413.87,0.027],[4413.8,0.033],[4413.78,0.096],[4413.75,0.01]],[[4413.9,38.493],[4413.93,0.17],[4413.94,0.899],[4413.99,0.015],[4414.08,0.01]]]
["binance-futures","ETHUSDT",1755273858176,[[4410.59,0.01],[4410.56,1.397],[4410.55,0.1],[4410.53,0.02],[4410.52,0.226]],[[4410.6,11.726],[4410.61,6.847],[4410.62,6.847],[4410.64,302.335],[4410.66,6.847]]]
["binance-futures","ETHUSDT",1755273903204,[[4404.04,0.159],[4404.01,0.17],[4404.0,42.883],[4403.96,0.155]],[[4404.36,68.405],[4404.59,6.84],[4404.62,11.742],[4404.73,13.793],[4404.82,3.4]]]
["binance-futures","ETHUSDT",1755273940338,[],[[4411.7,196.847],[4411.71,0.005],[4411.73,12.52],[4411.74,2.909],[4411.75,0.027]]]
["binance-futures","ETHUSDT",1755273960473,[[4407.69,7.051],[4407.67,8.769],[4407.66,0.027],[4407.48,1.069]],[[4407.7,116.308],[4407.71,64.407],[4407.72,35.665],[4407.75,52.881],[4407.76,0.027]]]
["binance-futures","ETHUSDT",1755273990573,[[4399.28,214.979],[4399.24,0.005],[4399.23,0.033],[4399.22,12.206],[4399.21,30.634]],[[4399.29,80.734],[4399.31,0.111],[4399.32,0.005],[4399.37,0.027],[4399.38,0.303]]]
["binance-futures","ETHUSDT",1755274027805,[[4396.23,71.824],[4396.19,0.032],[4396.16,0.011],[4396.15,0.005]],[[4396.24,52.239],[4396.25,0.062],[4396.26,401.163],[4396.27,0.011],[4396.3,0.19]]]
["binance-futures","ETHUSDT",1755274072243,[[4386.79,41.281],[4386.78,11.54],[4386.75,0.914],[4386.7,0.005],[4386.65,0.112]],[[4386.8,86.834],[4386.81,0.89],[4386.83,0.005],[4386.86,0.005],[4386.9,0.005]]]
["binance-futures","ETHUSDT",1755274109396,[[4381.5,96.083],[4381.49,0.639],[4381.44,3.4],[4381.43,0.005],[4381.42,0.005]],[[4381.51,31.828],[4381.52,0.006],[4381.55,0.172],[4381.56,0.027],[4381.59,0.49]]]
["binance-futures","ETHUSDT",1755274154336,[],[[4386.32,111.063],[4386.34,0.032],[4386.37,0.86],[4386.38,0.005],[4386.39,0.027]]]
["binance-futures","ETHUSDT",1755274198726,[[4391.82,13.933],[4391.81,0.005],[4391.8,1.485],[4391.76,74.942],[4391.75,0.032]],[[4391.83,113.577],[4391.84,1.032],[4391.86,1.048],[4391.87,34.169],[4391.89,0.027]]]
["binance-futures","ETHUSDT",1755274236063,[[4390.33,97.463],[4390.31,0.005],[4390.22,1.036],[4390.11,0.005],[4390.06,0.163]],[[4390.34,178.094],[4390.35,0.06],[4390.36,1.371],[4390.37,0.886],[4390.38,0.005]]]
["binance-futures","ETHUSDT",1755274280703,[[4383.68,40.573],[4383.67,0.005],[4383.66,0.032],[4383.65,0.025],[4383.63,0.916]],[[4383.69,53.914],[4383.7,0.912],[4383.71,0.005],[4383.72,0.033],[4383.74,0.005]]]
["binance-futures","ETHUSDT",1755274335116,[[4379.0,125.258],[4378.99,0.027],[4378.97,0.005],[4378.93,0.027]],[[4379.01,26.277],[4379.03,0.243],[4379.04,0.043],[4379.05,0.167],[4379.07,0.334]]]
["binance-futures","ETHUSDT",1755274362859,[[4380.0,45.742],[4379.98,0.034],[4379.97,0.032],[4379.91,0.011],[4379.84,0.939]],[[4380.01,177.467],[4380.02,10.463],[4380.05,0.005],[4380.06,0.005],[4380.08,0.955]]]
["binance-futures","ETHUSDT",1755274407557,[[4377.95,132.85],[4377.93,0.027],[4377.91,0.01],[4377.9,23.315]],[[4377.96,48.07],[4377.98,0.167],[4377.99,0.005],[4378.0,13.469],[4378.02,0.186]]]
["binance-futures","ETHUSDT",1755274444996,[[4380.75,27.2],[4380.74,9.335],[4380.73,0.027],[4380.7,51.866],[4380.68,8.643]],[[4380.76,8.487],[4380.78,0.027],[4380.8,0.2],[4380.81,0.005],[4380.83,0.027]]]
["binance-futures","ETHUSDT",1755274474166,[[4393.15,193.175],[4393.12,9.759],[4393.1,0.027],[4393.09,30.735],[4393.08,10.772]],[[4393.16,1.915],[4393.22,0.027],[4393.23,1.112],[4393.25,0.005],[4393.29,4.519]]]
["binance-futures","ETHUSDT",1755274534300,[[4376.37,73.728],[4376.35,0.027],[4376.28,0.01],[4376.25,0.01],[4376.24,0.038]],[[4376.38,136.914],[4376.4,0.021],[4376.44,0.027],[4376.45,0.005],[4376.49,0.005]]]
["binance-futures","ETHUSDT",1755274571579,[[4373.75,79.606],[4373.73,0.834],[4373.72,8.96],[4373.71,6.8],[4373.69,0.99]],[[4373.76,38.261],[4373.77,0.216],[4373.85,0.068],[4373.87,0.316],[4373.91,0.861]]]
["binance-futures","ETHUSDT",1755274576997,[[4378.22,73.152],[4378.21,0.814],[4378.2,0.913],[4378.17,0.01],[4378.16,1.843]],[[4378.23,69.775],[4378.24,1.1],[4378.26,0.3],[4378.27,0.223],[4378.28,0.15]]]
["binance-futures","ETHUSDT",1755274652755,[[4374.7,76.158],[4374.67,0.027],[4374.66,0.821],[4374.64,0.007],[4374.62,0.027]],[[4374.71,119.71],[4374.72,0.033],[4374.73,0.032],[4374.74,0.946],[4374.76,0.059]]]
["binance-futures","ETHUSDT",1755274659373,[],[[4375.01,114.065],[4375.08,0.006],[4375.1,0.027],[4375.14,0.005],[4375.15,0.027]]]
["binance-futures","ETHUSDT",1755274704209,[[4381.0,0.757],[4380.9,0.01],[4380.88,0.006],[4380.86,0.032],[4380.84,0.005]],[[4381.01,165.757],[4381.05,6.681],[4381.1,1.796],[4381.12,21.09],[4381.2,1.806]]]
["binance-futures","ETHUSDT",1755274741544,[[4385.35,121.601],[4385.34,52.149],[4385.33,4.4],[4385.32,0.403],[4385.3,0.02]],[[4385.36,3.133],[4385.39,0.067],[4385.41,0.006],[4385.43,0.032],[4385.44,0.027]]]
["binance-futures","ETHUSDT",1755274786215,[[4385.47,115.972],[4385.46,0.044],[4385.45,0.071],[4385.44,0.982],[4385.43,0.049]],[[4385.48,58.183],[4385.5,0.005],[4385.51,0.005],[4385.52,0.027],[4385.54,0.005]]]
["binance-futures","ETHUSDT",1755274849934,[[4379.2,6.039],[4379.18,0.005],[4379.12,0.109],[4379.11,0.269],[4379.1,0.032]],[[4379.21,138.503],[4379.22,0.01],[4379.24,0.913],[4379.25,0.027],[4379.26,0.01]]]
["binance-futures","ETHUSDT",1755274868589,[[4382.19,44.893],[4382.18,0.011],[4382.16,0.006],[4382.14,0.027],[4382.1,0.005]],[[4382.2,78.28],[4382.22,0.027],[4382.23,0.306],[4382.24,0.912],[4382.25,0.01]]]
["binance-futures","ETHUSDT",1755274913649,[[4375.6,57.65],[4375.59,0.898],[4375.58,7.132],[4375.56,1.828],[4375.54,0.005]],[[4375.61,58.702],[4375.62,0.027],[4375.66,0.01],[4375.67,0.168],[4375.68,0.027]]]
["binance-futures","ETHUSDT",1755274951213,[[4377.8,114.63],[4377.79,231.935],[4377.78,16.841],[4377.77,0.027],[4377.76,0.01]],[[4377.81,0.005],[4377.82,0.15],[4377.84,0.177],[4377.85,0.005],[4377.86,0.005]]]
["binance-futures","ETHUSDT",1755274990534,[[4384.69,5.722],[4384.49,32.243],[4384.36,4.531],[4384.09,12.0],[4384.08,12.0]],[[4384.8,1.969],[4384.81,0.141],[4384.84,0.917],[4384.85,0.051],[4384.86,0.778]]]
["binance-futures","ETHUSDT",1755275041306,[[4393.86,335.162],[4393.85,38.204],[4393.83,50.915],[4393.82,6.773],[4393.81,0.023]],[[4393.87,0.242],[4393.9,0.005],[4393.91,0.005],[4393.92,0.027],[4394.04,0.025]]]
["binance-futures","ETHUSDT",1755275078612,[[4403.99,62.191],[4403.97,1.72],[4403.96,0.5],[4403.95,0.005]],[[4404.0,96.097],[4404.02,0.017],[4404.03,1.012],[4404.05,0.012],[4404.09,0.005]]]
["binance-futures","ETHUSDT",1755275123405,[[4393.11,160.865],[4393.08,0.037],[4393.07,0.109],[4393.04,0.696],[4393.0,0.93]],[[4393.12,51.231],[4393.13,0.006],[4393.14,0.027],[4393.16,0.005],[4393.19,0.105]]]
["binance-futures","ETHUSDT",1755275129619,[[4392.44,7.16],[4392.42,0.005],[4392.4,0.92],[4392.39,0.284],[4392.38,0.032]],[[4392.45,154.741],[4392.46,0.005],[4392.51,0.027],[4392.53,0.005],[4392.55,0.005]]]
["binance-futures","ETHUSDT",1755275205886,[[4398.55,58.21],[4398.54,0.842],[4398.53,0.109],[4398.52,0.011],[4398.5,0.027]],[[4398.56,24.203],[4398.57,0.005],[4398.59,0.032],[4398.6,0.005],[4398.92,0.015]]]
["binance-futures","ETHUSDT",1755275211448,[[4399.29,151.347],[4399.27,0.005],[4399.26,0.027],[4399.24,0.005],[4399.22,0.005]],[[4399.3,59.888],[4399.32,0.005],[4399.39,0.005],[4399.42,0.563],[4399.52,0.2]]]
["binance-futures","ETHUSDT",1755275248969,[[4404.39,50.227],[4404.21,25.695],[4404.2,187.403],[4404.19,177.563],[4404.18,7.378]],[[4404.43,0.013],[4404.46,0.006],[4404.48,2.044],[4404.5,0.217],[4404.61,0.005]]]
["binance-futures","ETHUSDT",1755275294317,[[4397.39,103.78],[4397.38,0.018],[4397.36,0.027],[4397.35,0.005],[4397.33,0.005]],[[4397.4,8.392],[4397.41,0.005],[4397.43,0.005],[4397.44,0.005],[4397.46,0.005]]]
["binance-futures","ETHUSDT",1755275328534,[[4402.2,96.712],[4402.19,0.025],[4402.18,4.636],[4402.15,0.027],[4402.14,0.005]],[[4402.21,60.287],[4402.22,2.691],[4402.25,0.027],[4402.27,0.005],[4402.29,0.005]]]
["binance-futures","ETHUSDT",1755275378567,[[4399.28,42.782],[4399.27,0.027],[4399.26,12.722],[4399.24,0.769],[4399.22,0.037]],[[4399.29,98.36],[4399.31,0.205],[4399.32,0.914],[4399.33,0.027],[4399.35,0.01]]]
["binance-futures","ETHUSDT",1755275423796,[[4403.9,157.162],[4403.89,35.029],[4403.88,0.032],[4403.87,0.022],[4403.86,0.005]],[[4403.91,1.118],[4403.92,0.015],[4403.93,4.807],[4403.94,0.426],[4403.96,0.018]]]
["binance-futures","ETHUSDT",1755275461258,[[4407.48,54.66],[4407.47,0.184],[4407.45,0.005],[4407.44,0.005],[4407.41,0.234]],[[4407.49,8.921],[4407.5,0.005],[4407.56,0.032],[4407.57,0.006],[4407.58,0.005]]]
["binance-futures","ETHUSDT",1755275509109,[[4411.75,4.788],[4411.73,0.052],[4411.64,0.005],[4411.61,0.129],[4411.6,1.092]],[[4411.76,102.532],[4411.77,11.105],[4411.78,1.05],[4411.8,0.032],[4411.83,0.011]]]
["binance-futures","ETHUSDT",1755275550691,[[4411.4,4.524],[4411.27,0.027],[4411.26,0.01],[4411.25,0.17],[4411.2,0.02]],[[4411.41,113.608],[4411.43,54.827],[4411.45,19.033],[4411.46,20.861],[4411.47,9.809]]]
["binance-futures","ETHUSDT",1755275588403,[[4413.2,4.743],[4413.16,0.911],[4413.07,0.005],[4413.05,2.271],[4413.04,0.005]],[[4413.21,192.367],[4413.24,0.005],[4413.25,0.033],[4413.26,0.005],[4413.28,0.005]]]
["binance-futures","ETHUSDT",1755275633371,[[4411.4,116.707],[4411.39,35.107],[4411.38,35.005],[4411.36,35.027],[4411.35,0.005]],[[4411.41,23.714],[4411.44,0.005],[4411.47,0.032],[4411.52,0.027],[4411.57,0.027]]]
["binance-futures","ETHUSDT",1755275651295,[[4416.56,50.011],[4416.54,0.027],[4416.53,0.005],[4416.45,0.015],[4416.43,0.01]],[[4416.57,138.621],[4416.6,0.005],[4416.63,0.027],[4416.69,10.0],[4416.7,35.0]]]
["binance-futures","ETHUSDT",1755275715877,[[4406.9,30.904],[4406.88,13.236],[4406.87,106.449],[4406.8,6.099],[4406.79,9.809]],[[4407.0,80.257],[4407.02,0.005],[4407.06,0.01],[4407.08,2.631],[4407.09,0.005]]]
["binance-futures","ETHUSDT",1755275761207,[[4412.17,206.243],[4412.16,0.137],[4412.14,2.099],[4412.13,0.005],[4412.12,5.493]],[[4412.18,44.856],[4412.21,0.005],[4412.22,0.005],[4412.23,0.027],[4412.26,0.189]]]
["binance-futures","ETHUSDT",1755275799347,[[4413.04,171.399],[4413.03,71.498],[4413.02,67.033],[4413.01,36.139],[4413.0,35.005]],[[4413.05,76.401],[4413.06,0.095],[4413.09,0.005],[4413.11,0.027],[4413.14,0.005]]]
["binance-futures","ETHUSDT",1755275831972,[[4409.15,61.775],[4409.12,0.765],[4409.1,0.027],[4409.09,0.005],[4409.08,0.007]],[[4409.16,104.757],[4409.17,0.02],[4409.19,0.005],[4409.2,0.01],[4409.23,0.005]]]
["binance-futures","ETHUSDT",1755275850037,[[4403.55,91.714],[4403.53,16.167],[4403.51,6.15],[4403.5,6.768],[4403.48,18.572]],[[4403.56,8.783],[4403.6,0.01],[4403.62,1.162],[4403.63,0.005],[4403.64,0.918]]]
["binance-futures","ETHUSDT",1755275888019,[[4408.84,286.418],[4408.83,69.606],[4408.82,1.162],[4408.8,1.801],[4408.79,0.005]],[[4408.85,0.037],[4408.86,0.005],[4408.88,0.005],[4409.02,1.134],[4409.03,0.027]]]
["binance-futures","ETHUSDT",1755275933687,[[4409.51,173.058],[4409.49,0.027],[4409.46,0.005],[4409.44,38.12],[4409.42,0.005]],[[4409.52,2.748],[4409.54,0.005],[4409.57,0.005],[4409.58,0.005],[4409.59,0.032]]]
["binance-futures","ETHUSDT",1755275971976,[[4405.88,5.172],[4405.86,0.742],[4405.84,0.005],[4405.82,0.114],[4405.79,0.01]],[[4405.89,115.717],[4405.92,0.01],[4405.98,0.005],[4406.0,0.016],[4406.01,0.346]]]
["binance-futures","ETHUSDT",1755276030522,[[4406.21,108.744],[4406.2,58.358],[4406.19,0.021],[4406.17,0.005],[4406.15,0.032]],[[4406.22,72.286],[4406.23,0.184],[4406.25,0.005],[4406.27,0.032],[4406.36,0.012]]]
["binance-futures","ETHUSDT",1755276063415,[[4408.03,96.514],[4408.0,0.562],[4407.99,0.032],[4407.97,0.015],[4407.96,0.025]],[[4408.04,12.825],[4408.07,0.005],[4408.08,0.027],[4408.09,0.005],[4408.12,0.005]]]
["binance-futures","ETHUSDT",1755276101108,[[4404.71,165.47],[4404.66,1.095],[4404.65,0.012],[4404.53,0.005],[4404.52,0.363]],[[4404.72,110.005],[4404.73,0.103],[4404.74,0.027],[4404.75,0.01],[4404.77,0.005]]]
["binance-futures","ETHUSDT",1755276147016,[[4407.4,0.361],[4407.39,0.241],[4407.38,1.574],[4407.35,0.005],[4407.31,0.025]],[[4407.41,241.587],[4407.43,1.244],[4407.45,0.005],[4407.46,0.005],[4407.47,1.135]]]
["binance-futures","ETHUSDT",1755276174954,[[4407.87,22.712],[4407.86,0.005],[4407.82,0.027],[4407.79,0.005],[4407.77,0.032]],[[4407.88,99.427],[4407.9,1.145],[4407.92,0.027],[4407.94,1.14],[4407.96,0.023]]]
["binance-futures","ETHUSDT",1755276231833,[[4399.22,16.025],[4399.18,0.132],[4399.17,1.536],[4399.14,0.005],[4399.12,0.005]],[[4399.24,82.684],[4399.45,23.853],[4399.52,25.651],[4399.53,6.221],[4399.56,36.184]]]
["binance-futures","ETHUSDT",1755276277356,[[4404.4,1.017],[4404.39,0.018],[4404.24,0.005],[4404.21,0.037],[4404.16,0.913]],[[4404.41,176.838],[4404.42,35.005],[4404.43,35.015],[4404.44,35.005],[4404.45,0.015]]]
["binance-futures","ETHUSDT",1755276316073,[[4405.97,68.708],[4405.96,0.109],[4405.95,0.032],[4405.9,0.027]],[[4405.98,44.44],[4406.02,0.027],[4406.07,0.027],[4406.08,0.007],[4406.1,2.007]]]
["binance-futures","ETHUSDT",1755276358001,[[4411.41,129.83],[4411.4,0.906],[4411.38,0.02],[4411.36,1.817],[4411.35,0.145]],[[4411.42,72.819],[4411.43,0.014],[4411.54,0.666],[4411.63,0.01],[4411.7,2.331]]]
["binance-futures","ETHUSDT",1755276366925,[[4411.0,7.492],[4410.91,0.005],[4410.9,0.02],[4410.87,0.01],[4410.82,0.99]],[[4411.01,149.992],[4411.02,0.01],[4411.05,0.01],[4411.06,1.503],[4411.07,0.005]]]
["binance-futures","ETHUSDT",1755276405307,[[4411.29,2.445],[4411.27,0.005],[4411.25,0.032],[4411.22,0.005],[4411.2,0.02]],[[4411.3,112.41],[4411.31,35.007],[4411.32,35.013],[4411.33,35.101],[4411.34,0.005]]]
["binance-futures","ETHUSDT",1755276451132,[[4413.31,61.445],[4413.28,0.027],[4413.25,0.226],[4413.24,0.005],[4413.17,0.01]],[[4413.32,39.568],[4413.33,5.508],[4413.34,4.339],[4413.35,0.005],[4413.36,0.005]]]
["binance-futures","ETHUSDT",1755276497451,[[4408.52,75.579],[4408.5,0.032],[4408.49,0.015],[4408.44,0.724],[4408.43,0.015]],[[4408.53,29.088],[4408.54,0.027],[4408.56,0.005],[4408.58,0.005],[4408.61,0.027]]]
["binance-futures","ETHUSDT",1755276557450,[[4417.43,85.276],[4417.42,0.027],[4417.41,0.259],[4417.39,1.772],[4417.36,0.005]],[[4417.44,40.313],[4417.45,0.005],[4417.46,0.866],[4417.48,0.005],[4417.5,0.005]]]
["binance-futures","ETHUSDT",1755276580901,[[4416.35,121.282],[4416.33,0.027],[4416.32,1.145],[4416.31,1.815],[4416.26,0.01]],[[4416.36,14.949],[4416.38,0.005],[4416.39,0.027],[4416.4,0.91],[4416.43,0.005]]]
["binance-futures","ETHUSDT",1755276619249,[[4418.24,123.281],[4418.23,0.031],[4418.22,59.435],[4418.21,35.0],[4418.2,35.91]],[[4418.25,51.939],[4418.26,0.132],[4418.28,0.223],[4418.34,0.005],[4418.4,0.01]]]
["binance-futures","ETHUSDT",1755276665024,[[4415.15,41.039],[4415.14,0.034],[4415.13,0.005],[4415.1,0.725],[4415.09,0.005]],[[4415.16,171.303],[4415.17,0.032],[4415.19,2.2],[4415.2,0.005],[4415.21,0.005]]]
["binance-futures","ETHUSDT",1755276702911,[[4414.52,45.084],[4414.51,10.945],[4414.5,15.456],[4414.49,7.596],[4414.48,23.224]],[[4414.53,0.136],[4414.62,0.026],[4414.65,0.027],[4414.68,0.911],[4414.69,0.005]]]
["binance-futures","ETHUSDT",1755276750961,[[4414.53,9.94]],[[4414.54,209.301],[4414.59,0.015],[4414.6,3.168],[4414.61,4.468],[4414.62,0.016]]]
["binance-futures","ETHUSDT",1755276797251,[[4419.28,22.505],[4419.27,0.686],[4419.25,0.005],[4419.23,0.027],[4419.22,0.005]],[[4419.29,210.779],[4419.3,0.01],[4419.31,0.027],[4419.34,0.011],[4419.36,0.957]]]
["binance-futures","ETHUSDT",1755276835679,[[4421.21,80.125],[4421.2,20.909],[4421.19,0.1],[4421.16,0.032],[4421.15,1.634]],[[4421.22,99.406],[4421.23,0.904],[4421.26,0.956],[4421.28,0.02],[4421.31,0.01]]]
["binance-futures","ETHUSDT",1755276887278,[[4420.62,207.621],[4420.6,37.057],[4420.58,35.0],[4420.57,35.032],[4420.54,0.005]],[[4420.63,3.215],[4420.68,0.027],[4420.73,0.007],[4420.74,0.032],[4420.82,0.047]]]
["binance-futures","ETHUSDT",1755276926631,[[4412.47,179.153],[4412.46,35.348],[4412.45,35.005],[4412.44,35.927],[4412.43,35.0]],[[4412.48,36.614],[4412.49,0.005],[4412.5,0.027],[4412.51,0.005],[4412.53,0.005]]]
["binance-futures","ETHUSDT",1755276966128,[[4410.36,50.881],[4410.35,0.1],[4410.33,0.005],[4410.3,0.032],[4410.26,4.022]],[[4410.37,65.544],[4410.38,0.379],[4410.39,0.176],[4410.4,0.011],[4410.42,0.708]]]
["binance-futures","ETHUSDT",1755276971617,[[4408.72,66.578],[4408.71,0.006],[4408.7,0.005],[4408.69,0.027],[4408.67,0.005]],[[4408.73,84.594],[4408.74,0.846],[4408.75,0.027],[4408.76,0.175],[4408.78,0.233]]]
["binance-futures","ETHUSDT",1755277018764,[[4413.03,151.147],[4413.02,0.821],[4413.01,0.032],[4413.0,0.005],[4412.98,0.005]],[[4413.04,72.868],[4413.07,7.806],[4413.08,22.14],[4413.09,0.005],[4413.14,0.177]]]
["binance-futures","ETHUSDT",1755277092298,[[4413.84,31.664],[4413.81,1.036],[4413.8,0.032],[4413.79,1.0],[4413.75,2.394]],[[4413.85,175.735],[4413.86,0.005],[4413.89,6.605],[4413.9,0.027],[4413.93,2.6]]]
["binance-futures","ETHUSDT",1755277106830,[[4413.49,18.518],[4413.45,0.005],[4413.43,0.027],[4413.42,0.005]],[[4413.5,175.867],[4413.51,0.027],[4413.53,0.01],[4413.54,0.032],[4413.56,0.122]]]
["binance-futures","ETHUSDT",1755277147164,[[4413.76,1.634],[4413.74,0.032],[4413.71,0.005],[4413.7,2.265]],[[4413.77,148.6],[4413.78,0.015],[4413.79,0.005],[4413.81,0.897],[4413.82,7.102]]]
["binance-futures","ETHUSDT",1755277194574,[[4413.32,202.323],[4413.31,5.672],[4413.3,0.027],[4413.29,0.01],[4413.28,0.906]],[[4413.33,80.288],[4413.36,0.005],[4413.38,1.102],[4413.39,4.631],[4413.41,0.005]]]
["binance-futures","ETHUSDT",1755277241807,[[4409.75,95.619],[4409.74,0.027],[4409.73,1.082],[4409.71,1.108],[4409.69,2.294]],[[4409.76,79.966],[4409.79,0.01],[4409.81,0.032],[4409.85,0.01],[4409.88,0.005]]]
["binance-futures","ETHUSDT",1755277279710,[[4409.0,19.228],[4408.98,0.726],[4408.97,0.027],[4408.96,0.032],[4408.95,0.006]],[[4409.01,212.658],[4409.02,8.318],[4409.04,1.914],[4409.06,0.005],[4409.08,0.032]]]
["binance-futures","ETHUSDT",1755277326411,[[4413.4,423.032],[4413.39,12.481],[4413.38,0.016],[4413.36,0.016],[4413.35,2.451]],[[4413.41,94.695],[4413.42,0.006],[4413.44,0.005],[4413.45,0.047],[4413.46,93.842]]]
["binance-futures","ETHUSDT",1755277365630,[[4411.04,128.904],[4411.03,0.021],[4411.01,0.122],[4411.0,0.01],[4410.98,0.01]],[[4411.05,95.677],[4411.06,0.005],[4411.07,0.443],[4411.14,0.483],[4411.15,5.278]]]
["binance-futures","ETHUSDT",1755277387953,[[4412.42,0.716],[4412.33,0.01]],[[4412.48,0.31],[4412.49,46.92],[4412.5,56.686],[4412.52,43.386],[4412.54,69.722]]]
["binance-futures","ETHUSDT",1755277459316,[[4406.46,105.369],[4406.44,0.907],[4406.41,0.005],[4406.39,0.032],[4406.34,0.01]],[[4406.47,75.276],[4406.49,0.005],[4406.5,0.037],[4406.51,3.066],[4406.53,0.005]]]
["binance-futures","ETHUSDT",1755277497028,[[4402.65,54.177],[4402.64,1.842],[4402.63,0.005],[4402.61,0.005],[4402.6,1.88]],[[4402.66,78.09],[4402.67,1.136],[4402.69,0.027],[4402.72,0.525],[4402.73,1.055]]]
["binance-futures","ETHUSDT",1755277543346,[[4404.64,146.532],[4404.63,0.934],[4404.62,0.007],[4404.6,2.044],[4404.59,0.005]],[[4404.65,4.802],[4404.66,0.037],[4404.69,0.032],[4404.71,0.005],[4404.74,0.005]]]
["binance-futures","ETHUSDT",1755277574220,[[4412.06,160.242],[4412.05,0.016],[4412.01,0.032],[4412.0,0.921],[4411.97,0.015]],[[4412.07,66.543],[4412.09,0.005],[4412.1,0.044],[4412.12,0.005],[4412.14,0.023]]]
["binance-futures","ETHUSDT",1755277588326,[[4412.36,62.463],[4412.32,0.216],[4412.29,1.0],[4412.28,0.03],[4412.2,0.006]],[[4412.37,135.885],[4412.38,0.01],[4412.39,0.593],[4412.4,0.015],[4412.41,0.027]]]
["binance-futures","ETHUSDT",1755277633989,[[4419.99,163.804],[4419.98,0.016],[4419.96,0.005],[4419.94,0.032],[4419.92,1.909]],[[4420.0,199.383],[4420.01,0.182],[4420.04,0.979],[4420.05,0.032],[4420.08,0.356]]]
["binance-futures","ETHUSDT",1755277671945,[[4416.24,7.377],[4416.21,0.007],[4416.2,1.837],[4416.16,0.027],[4416.15,0.027]],[[4416.25,192.274],[4416.3,0.005],[4416.32,1.4],[4416.34,3.953],[4416.36,0.006]]]
["binance-futures","ETHUSDT",1755277718619,[[4412.6,36.811],[4412.59,2.708],[4412.58,12.685],[4412.57,0.005],[4412.05,1.359]],[[4412.61,182.962],[4412.62,0.01],[4412.64,0.027],[4412.66,0.02],[4412.67,6.718]]]
["binance-futures","ETHUSDT",1755277776100,[[4405.03,152.027],[4405.02,10.997],[4405.01,0.847],[4405.0,98.02],[4404.99,10.389]],[[4405.04,54.105],[4405.08,0.005],[4405.1,0.027],[4405.17,0.01],[4405.2,0.032]]]
["binance-futures","ETHUSDT",1755277803397,[[4409.02,117.323],[4409.01,1.167],[4409.0,0.259],[4408.98,0.005],[4408.97,1.476]],[[4409.03,2.397],[4409.04,0.038],[4409.06,0.005],[4409.12,0.005],[4409.15,0.036]]]
["binance-futures","ETHUSDT",1755277849617,[[4402.45,104.996],[4402.44,0.01],[4402.43,0.024],[4402.42,0.011],[4402.4,0.89]],[[4402.46,56.634],[4402.47,0.027],[4402.49,0.005],[4402.51,0.005],[4402.52,0.935]]]
["binance-futures","ETHUSDT",1755277894666,[[4397.88,129.051],[4397.83,0.032],[4397.82,0.01],[4397.8,0.006]],[[4397.89,79.783],[4397.91,0.032],[4397.94,0.005],[4398.02,0.006],[4398.04,0.007]]]
["binance-futures","ETHUSDT",1755277917362,[[4394.59,51.514],[4394.58,0.005],[4394.57,0.014],[4394.55,0.117],[4394.43,0.01]],[[4394.6,92.575],[4394.61,0.005],[4394.64,0.005],[4394.65,0.027],[4394.66,0.005]]]
["binance-futures","ETHUSDT",1755277978263,[[4398.23,192.516],[4398.22,0.228],[4398.21,0.043],[4398.2,0.998],[4398.14,0.032]],[[4398.24,1.749],[4398.25,0.032],[4398.26,0.224],[4398.3,0.095],[4398.33,0.005]]]
["binance-futures","ETHUSDT",1755278016941,[[4396.43,111.003],[4396.42,0.005],[4396.41,0.335],[4396.4,0.02],[4396.39,0.027]],[[4396.44,77.866],[4396.45,0.005],[4396.46,0.005],[4396.49,0.032],[4396.5,0.005]]]
["binance-futures","ETHUSDT",1755278063517,[[4392.44,66.285],[4392.43,0.75],[4392.41,0.008],[4392.4,0.01]],[[4392.45,118.892],[4392.46,0.01],[4392.48,0.027],[4392.49,0.005],[4392.5,0.937]]]
["binance-futures","ETHUSDT",1755278103104,[],[[4389.47,144.695],[4389.48,1.908],[4389.49,2.988],[4389.5,6.226],[4389.51,1.908]]]
["binance-futures","ETHUSDT",1755278146639,[[4394.82,81.501],[4394.8,0.01],[4394.79,0.01],[4394.78,0.655],[4394.76,0.915]],[[4394.83,19.202],[4394.84,19.132],[4394.85,52.784],[4394.86,275.665],[4394.87,6.019]]]
["binance-futures","ETHUSDT",1755278152132,[[4394.03,1.605],[4394.02,0.26],[4394.01,0.005],[4394.0,0.06],[4393.99,0.005]],[[4394.04,124.972],[4394.05,0.027],[4394.07,0.109],[4394.09,0.005],[4394.1,1.17]]]
["binance-futures","ETHUSDT",1755278231716,[[4390.68,86.637],[4390.67,0.01],[4390.65,0.005],[4390.62,0.027],[4390.61,1.031]],[[4390.69,80.006],[4390.7,0.848],[4390.73,0.195],[4390.74,0.005],[4390.77,0.005]]]
["binance-futures","ETHUSDT",1755278237263,[[4394.16,94.89],[4394.15,0.3],[4394.14,0.005],[4394.12,0.93],[4394.1,1.6]],[[4394.17,141.603],[4394.18,0.017],[4394.24,3.501],[4394.25,9.249],[4394.26,0.01]]]
["binance-futures","ETHUSDT",1755278304643,[[4392.15,170.347],[4392.14,0.02],[4392.12,0.005],[4392.1,0.027],[4392.09,0.096]],[[4392.16,64.55],[4392.17,0.005],[4392.18,0.91],[4392.19,0.005],[4392.23,0.005]]]
["binance-futures","ETHUSDT",1755278323619,[[4390.68,53.526],[4390.54,0.005],[4390.53,0.02],[4390.52,0.01],[4390.51,1.042]],[[4390.69,106.743],[4390.7,10.005],[4390.71,11.169],[4390.73,0.005],[4390.78,12.365]]]
["binance-futures","ETHUSDT",1755278370539,[[4386.94,71.529],[4386.88,1.827],[4386.85,0.032],[4386.8,0.011],[4386.78,0.096]],[[4386.95,115.221],[4386.96,0.776],[4386.99,0.005],[4387.0,0.011],[4387.01,0.027]]]
["binance-futures","ETHUSDT",1755278416276,[[4379.89,245.484],[4379.88,0.022],[4379.87,0.012],[4379.85,0.005],[4379.84,0.005]],[[4379.9,50.54],[4379.94,0.027],[4379.95,0.047],[4379.96,0.054],[4379.97,0.032]]]
["binance-futures","ETHUSDT",1755278448160,[[4376.57,78.846],[4376.54,0.027],[4376.5,0.037],[4376.49,0.814],[4376.46,0.01]],[[4376.58,73.039],[4376.62,0.013],[4376.63,0.727],[4376.65,0.714],[4376.67,0.029]]]
["binance-futures","ETHUSDT",1755278498596,[[4380.42,62.425],[4380.41,0.027],[4380.4,0.908],[4380.37,0.005],[4380.35,0.027]],[[4380.43,36.812],[4380.44,1.826],[4380.45,0.005],[4380.46,0.785],[4380.47,0.027]]]
["binance-futures","ETHUSDT",1755278536639,[[4377.0,10.976],[4376.98,0.032],[4376.93,0.355],[4376.9,0.021],[4376.79,0.007]],[[4377.01,190.274],[4377.02,33.018],[4377.03,24.279],[4377.04,24.279],[4377.05,29.189]]]
["binance-futures","ETHUSDT",1755278581589,[[4388.88,178.209],[4388.87,0.437],[4388.84,5.672],[4388.83,11.907],[4388.82,12.292]],[[4388.89,41.849],[4388.9,0.005],[4388.91,0.005],[4388.94,0.01],[4388.98,10.259]]]
["binance-futures","ETHUSDT",1755278630770,[[4386.96,49.407],[4386.95,20.905],[4386.93,0.005],[4386.89,0.015],[4386.88,3.3]],[[4386.97,101.636],[4386.98,0.027],[4386.99,0.005],[4387.0,2.531],[4387.11,0.01]]]
["binance-futures","ETHUSDT",1755278666170,[],[[4384.31,14.872],[4384.32,161.634],[4384.33,13.055],[4384.34,3.718],[4384.35,36.093]]]
["binance-futures","ETHUSDT",1755278713668,[[4391.39,172.36],[4391.38,11.851],[4391.36,0.218],[4391.35,0.005],[4391.33,0.027]],[[4391.4,15.504],[4391.44,0.212],[4391.46,0.167],[4391.47,0.52],[4391.48,0.131]]]
["binance-futures","ETHUSDT",1755278719102,[[4391.19,38.69],[4391.18,0.08],[4391.17,0.76],[4391.16,10.027],[4391.15,0.011]],[[4391.2,84.862],[4391.21,0.027],[4391.26,0.027],[4391.31,0.005],[4391.32,4.454]]]
["binance-futures","ETHUSDT",1755278774994,[[4399.99,139.822],[4399.98,1.998],[4399.95,0.005],[4399.93,0.032],[4399.92,0.033]],[[4400.0,182.034],[4400.02,0.005],[4400.05,0.156],[4400.07,0.156],[4400.08,0.006]]]
["binance-futures","ETHUSDT",1755278801858,[[4415.72,12.261],[4415.71,7.306],[4415.69,0.015],[4415.6,0.005],[4415.58,0.006]],[[4415.75,102.841],[4416.03,0.02],[4416.04,0.02],[4416.05,0.02],[4416.06,38.246]]]
["binance-futures","ETHUSDT",1755278838968,[[4433.32,30.584],[4433.31,0.042],[4433.3,12.052],[4433.28,0.145]],[[4433.33,59.816],[4433.34,50.497],[4433.38,0.1],[4433.39,0.027],[4433.45,0.01]]]
["binance-futures","ETHUSDT",1755278883470,[[4424.6,13.953],[4424.59,0.065],[4424.58,0.005],[4424.55,0.08],[4424.54,2.932]],[[4424.61,75.891],[4424.62,0.334],[4424.63,9.713],[4424.64,1.827],[4424.65,0.027]]]
["binance-futures","ETHUSDT",1755278928431,[[4422.56,64.56],[4422.55,0.108],[4422.51,0.248],[4422.5,0.007],[4422.49,0.524]],[[4422.57,76.265],[4422.58,0.045],[4422.59,0.005],[4422.6,0.005],[4422.66,0.038]]]
["binance-futures","ETHUSDT",1755278970086,[[4425.44,37.805],[4425.42,0.01],[4425.41,0.032],[4425.38,0.015],[4425.37,0.005]],[[4425.45,95.022],[4425.46,0.006],[4425.48,0.034],[4425.52,3.189],[4425.53,0.005]]]
["binance-futures","ETHUSDT",1755279011046,[[4431.75,175.961],[4431.74,0.005],[4431.73,0.015],[4431.72,0.015],[4431.71,4.513]],[[4431.76,10.301],[4431.78,0.02],[4431.79,8.041],[4431.82,0.005],[4431.83,0.005]]]
["binance-futures","ETHUSDT",1755279048614,[[4430.43,0.005],[4430.36,1.804],[4430.35,0.027],[4430.32,0.128]],[[4430.44,323.646],[4430.45,52.354],[4430.47,21.827],[4430.5,31.436],[4430.51,18.4]]]
["binance-futures","ETHUSDT",1755279093912,[[4428.44,1.877],[4428.4,0.044],[4428.36,0.005],[4428.33,0.005],[4428.32,0.942]],[[4428.45,207.144],[4428.46,0.049],[4428.49,0.015],[4428.5,29.801],[4428.51,3.087]]]
["binance-futures","ETHUSDT",1755279153053,[[4427.86,35.888],[4427.84,0.027],[4427.83,0.005],[4427.8,1.897],[4427.77,0.01]],[[4427.87,106.638],[4427.88,1.372],[4427.91,0.005],[4427.96,0.229],[4427.97,0.69]]]
["binance-futures","ETHUSDT",1755279177732,[[4427.31,56.881],[4427.3,0.005],[4427.26,0.095],[4427.24,0.007],[4427.22,0.02]],[[4427.32,185.998],[4427.33,0.969],[4427.36,1.395],[4427.37,0.027],[4427.38,0.005]]]
["binance-futures","ETHUSDT",1755279222763,[[4416.33,6.66],[4416.31,0.063]],[[4416.34,408.146],[4416.37,0.027],[4416.38,0.005],[4416.39,9.112],[4416.4,0.005]]]
["binance-futures","ETHUSDT",1755279268339,[[4420.47,71.844],[4420.46,0.087],[4420.45,2.317],[4420.44,0.005],[4420.42,0.112]],[[4420.48,66.777],[4420.52,0.005],[4420.53,0.887],[4420.57,0.037],[4420.68,0.005]]]
["binance-futures","ETHUSDT",1755279294927,[[4421.37,22.755],[4421.36,0.005],[4421.35,2.862],[4421.34,0.235],[4421.33,0.005]],[[4421.38,167.019],[4421.39,0.005],[4421.4,0.006],[4421.42,0.027],[4421.5,0.027]]]
["binance-futures","ETHUSDT",1755279352532,[[4419.11,275.013],[4419.1,17.554],[4419.09,25.258],[4419.08,35.272],[4419.06,33.397]],[[4419.12,5.169],[4419.17,0.005],[4419.24,0.027],[4419.32,0.005],[4419.41,0.037]]]
["binance-futures","ETHUSDT",1755279391641,[[4420.57,97.807],[4420.53,0.005],[4420.52,0.027],[4420.5,0.01],[4420.41,0.005]],[[4420.58,65.883],[4420.6,0.031],[4420.62,0.005],[4420.64,0.006],[4420.77,0.01]]]
["binance-futures","ETHUSDT",1755279397556,[[4420.76,187.155],[4420.75,0.047],[4420.73,0.015],[4420.72,1.137],[4420.7,0.032]],[[4420.77,21.055],[4420.78,0.005],[4420.79,0.005],[4420.8,0.01],[4420.81,0.027]]]
["binance-futures","ETHUSDT",1755279442745,[[4431.79,2.962],[4431.76,2.425],[4431.75,0.005],[4431.74,0.005],[4431.73,0.027]],[[4431.8,101.419],[4431.83,35.005],[4431.84,35.032],[4431.87,35.005],[4431.89,0.027]]]
["binance-futures","ETHUSDT",1755279494506,[[4432.32,60.595],[4432.31,0.027],[4432.25,0.59],[4432.22,0.027],[4432.18,2.271]],[[4432.33,158.078],[4432.34,0.015],[4432.35,1.01],[4432.37,0.027],[4432.4,0.005]]]
["binance-futures","ETHUSDT",1755279526631,[[4428.0,6.344],[4427.97,0.005],[4427.96,0.015],[4427.85,2.268],[4427.73,0.119]],[[4428.01,194.68],[4428.02,35.027],[4428.03,35.015],[4428.04,45.0],[4428.05,50.517]]]
["binance-futures","ETHUSDT",1755279565336,[[4430.0,81.117],[4429.99,0.023],[4429.98,0.108],[4429.96,0.027],[4429.91,0.027]],[[4430.01,118.148],[4430.02,0.01],[4430.03,0.027],[4430.05,1.0],[4430.1,0.032]]]
["binance-futures","ETHUSDT",1755279611377,[[4430.46,72.064],[4430.43,0.01],[4430.41,0.027],[4430.38,0.017],[4429.48,3.045]],[[4430.47,213.291],[4430.48,0.107],[4430.5,0.005],[4430.51,0.005],[4430.54,0.027]]]
["binance-futures","ETHUSDT",1755279639761,[[4433.71,104.418],[4433.7,1.042],[4433.69,0.015],[4433.68,4.729],[4433.67,4.069]],[[4433.72,81.456],[4433.73,0.371],[4433.74,0.457],[4433.75,0.006],[4433.76,0.01]]]
["binance-futures","ETHUSDT",1755279693944,[[4444.58,51.113],[4444.54,0.027],[4444.49,0.005],[4444.47,0.005],[4444.43,0.042]],[[4444.59,152.689],[4444.65,0.93],[4444.68,0.899],[4444.7,0.006],[4444.74,1.335]]]
["binance-futures","ETHUSDT",1755279738682,[[4447.32,1.753],[4447.31,0.032],[4447.29,0.005],[4447.27,0.005],[4447.26,0.032]],[[4447.33,234.453],[4447.34,0.005],[4447.36,1.695],[4447.37,11.868],[4447.38,0.032]]]
["binance-futures","ETHUSDT",1755279783867,[[4439.03,210.949],[4439.02,0.014],[4439.01,4.509],[4439.0,0.57],[4438.99,0.027]],[[4439.04,34.293],[4439.05,0.027],[4439.1,0.027],[4439.12,0.054],[4439.2,0.005]]]
["binance-futures","ETHUSDT",1755279819119,[[4444.22,65.279],[4444.2,0.005],[4444.17,0.108],[4444.16,0.005],[4444.14,0.005]],[[4444.23,229.301],[4444.24,0.01],[4444.28,0.032],[4444.32,0.005],[4444.36,1.9]]]
["binance-futures","ETHUSDT",1755279867805,[[4446.08,4.35],[4446.07,0.005],[4446.06,0.027],[4446.04,0.235],[4446.02,0.005]],[[4446.09,312.533],[4446.1,37.714],[4446.11,2.052],[4446.12,35.03],[4446.13,46.876]]]
["binance-futures","ETHUSDT",1755279905842,[[4447.37,0.022],[4447.36,0.164],[4447.34,4.496]],[[4447.39,24.841],[4447.4,95.864],[4447.41,83.581],[4447.43,77.161],[4447.44,194.82]]]
["binance-futures","ETHUSDT",1755279950697,[[4452.99,139.773],[4452.98,0.107],[4452.97,9.204],[4452.93,0.027],[4452.92,0.015]],[[4453.0,9.51],[4453.09,0.032],[4453.12,0.137],[4453.14,0.027],[4453.17,0.005]]]
["binance-futures","ETHUSDT",1755279962794,[[4450.69,197.103],[4450.68,0.01],[4450.62,16.492],[4450.59,0.01],[4450.57,2.216]],[[4450.7,11.647],[4450.72,0.005],[4450.73,0.007],[4450.74,0.024],[4450.75,0.898]]]
["binance-futures","ETHUSDT",1755279993828,[[4449.42,5.814],[4449.4,32.932],[4449.39,137.438],[4449.38,45.04],[4449.36,0.482]],[[4449.43,0.01],[4449.44,0.02],[4449.45,0.007],[4449.48,0.01],[4449.52,0.032]]]
["binance-futures","ETHUSDT",1755280039012,[[4442.32,153.135],[4442.31,0.02],[4442.3,12.277],[4442.29,7.812],[4442.25,0.011]],[[4442.33,0.903],[4442.34,0.005],[4442.4,0.12],[4442.42,0.227],[4442.46,0.015]]]
["binance-futures","ETHUSDT",1755280085238,[[4439.34,157.94],[4439.33,2.636],[4439.29,0.005],[4439.27,1.405]],[[4439.35,51.978],[4439.4,0.016],[4439.43,1.79],[4439.44,1.366],[4439.46,0.01]]]
["binance-futures","ETHUSDT",1755280123263,[[4437.83,208.431],[4437.82,0.005],[4437.81,0.359],[4437.79,4.955],[4437.78,20.032]],[[4437.84,1.486],[4437.85,0.207],[4437.86,0.037],[4437.9,0.027],[4437.91,0.051]]]
["binance-futures","ETHUSDT",1755280161297,[[4438.18,130.696],[4438.16,0.027],[4438.14,0.095],[4438.12,1.665],[4438.11,0.027]],[[4438.19,2.731],[4438.2,0.038],[4438.21,0.005],[4438.24,0.005],[4438.25,0.218]]]
["binance-futures","ETHUSDT",1755280207304,[[4439.11,42.536],[4439.1,0.018],[4439.08,0.079],[4439.07,1.091],[4439.05,0.005]],[[4439.12,91.009],[4439.14,0.027],[4439.15,0.005],[4439.16,0.015],[4439.17,62.941]]]
["binance-futures","ETHUSDT",1755280253890,[[4441.99,199.905],[4441.98,2.251],[4441.97,0.01],[4441.96,0.905],[4441.94,1.131]],[[4442.0,16.788],[4442.04,0.005],[4442.05,0.027],[4442.08,0.005],[4442.09,0.005]]]
["binance-futures","ETHUSDT",1755280300494,[[4437.39,88.655],[4437.38,0.005],[4437.37,0.405],[4437.34,0.032],[4437.01,10.273]],[[4437.4,140.835],[4437.41,1.288],[4437.43,0.56],[4437.44,2.713],[4437.45,0.027]]]
["binance-futures","ETHUSDT",1755280345854,[[4432.81,72.49],[4432.8,0.005],[4432.79,0.006],[4432.77,6.766],[4432.65,0.005]],[[4432.82,89.173],[4432.83,0.027],[4432.84,0.005],[4432.89,0.005],[4432.92,0.005]]]
["binance-futures","ETHUSDT",1755280385336,[[4428.46,25.471],[4428.41,2.42],[4428.32,0.005],[4428.27,0.005],[4428.24,0.104]],[[4428.47,181.427],[4428.48,0.01],[4428.52,1.089],[4428.53,5.419],[4428.55,1.13]]]
["binance-futures","ETHUSDT",1755280424951,[[4430.88,8.374],[4430.87,0.032],[4430.82,0.027],[4430.8,0.021],[4430.44,0.954]],[[4430.89,184.131],[4430.9,0.821],[4430.92,0.005],[4430.94,0.027],[4430.95,2.343]]]
["binance-futures","ETHUSDT",1755280471727,[[4432.99,167.664],[4432.98,0.042],[4432.97,12.626],[4432.96,0.005],[4432.94,0.005]],[[4433.0,8.577],[4433.02,0.015],[4433.05,0.005],[4433.08,0.025],[4433.09,0.005]]]
["binance-futures","ETHUSDT",1755280495276,[[4430.97,72.669],[4430.95,0.016],[4430.94,0.116],[4430.93,0.005],[4430.92,0.01]],[[4430.98,76.494],[4430.99,0.327],[4431.0,0.01],[4431.02,0.005],[4431.06,0.742]]]
["binance-futures","ETHUSDT",1755280558938,[[4440.88,65.962],[4440.87,0.952],[4440.86,0.079],[4440.84,0.9],[4440.83,0.09]],[[4440.89,69.39],[4440.9,0.09],[4440.91,0.212],[4440.92,0.232],[4440.94,0.005]]]
["binance-futures","ETHUSDT",1755280564565,[[4441.56,57.506],[4441.55,0.015],[4441.53,2.817],[4441.52,1.912],[4441.51,0.281]],[[4441.57,51.734],[4441.58,0.781],[4441.59,0.005],[4441.6,0.032],[4441.62,0.005]]]
["binance-futures","ETHUSDT",1755280611505,[[4442.95,120.765],[4442.94,0.015],[4442.93,0.032],[4442.9,2.005],[4442.89,0.005]],[[4442.96,87.736],[4442.97,0.01],[4443.0,0.005],[4443.01,0.925],[4443.18,0.015]]]
["binance-futures","ETHUSDT",1755280651297,[[4438.82,97.279],[4438.8,0.015],[4438.77,1.359],[4438.76,0.09],[4438.72,0.027]],[[4438.83,92.326],[4438.88,0.906],[4438.89,0.027],[4438.91,0.005],[4438.92,0.005]]]
["binance-futures","ETHUSDT",1755280701657,[[4442.7,82.118],[4442.69,0.078],[4442.67,0.02],[4442.66,5.64],[4442.64,1.618]],[[4442.71,91.807],[4442.72,0.082],[4442.73,1.035],[4442.76,0.005],[4442.77,0.02]]]
["binance-futures","ETHUSDT",1755280741134,[[4439.05,16.177],[4439.03,0.932],[4439.01,0.005],[4439.0,0.945],[4438.98,0.011]],[[4439.06,324.025],[4439.07,0.071],[4439.08,0.027],[4439.1,0.005],[4439.2,0.005]]]
["binance-futures","ETHUSDT",1755280791247,[[4440.01,19.638],[4440.0,0.035],[4439.99,13.059],[4439.98,12.61],[4439.97,2.252]],[[4440.02,230.412],[4440.03,2.251],[4440.06,0.005],[4440.07,0.027],[4440.08,1.132]]]
["binance-futures","ETHUSDT",1755280837882,[[4439.56,137.805],[4439.54,0.005],[4439.52,0.711],[4439.51,0.005],[4439.46,8.308]],[[4439.57,43.387],[4439.59,0.005],[4439.6,0.005],[4439.61,0.005],[4439.62,0.032]]]
["binance-futures","ETHUSDT",1755280895839,[[4444.35,18.384],[4444.33,0.095],[4444.31,1.003],[4444.27,1.605],[4444.11,1.197]],[[4444.36,185.767],[4444.37,0.04],[4444.38,0.005],[4444.39,0.027],[4444.4,0.005]]]
["binance-futures","ETHUSDT",1755280926067,[[4446.61,173.428],[4446.6,1.804],[4446.59,0.09],[4446.58,9.868],[4446.57,0.005]],[[4446.62,20.154],[4446.66,0.032],[4446.71,0.167],[4446.72,0.006],[4446.75,0.01]]]
["binance-futures","ETHUSDT",1755280964398,[[4447.38,62.059],[4447.37,0.007],[4447.36,0.023],[4447.35,0.015],[4447.34,9.969]],[[4447.39,59.567],[4447.4,0.005],[4447.41,0.005],[4447.42,0.385],[4447.43,0.9]]]
["binance-futures","ETHUSDT",1755281009890,[[4431.21,26.755],[4431.2,0.032],[4431.15,0.027]],[[4431.22,143.056],[4431.24,0.005],[4431.25,0.575],[4431.26,0.007],[4431.27,0.005]]]
["binance-futures","ETHUSDT",1755281041302,[[4433.79,19.889],[4433.78,0.005],[4433.72,0.005],[4433.71,0.007],[4433.7,0.031]],[[4433.8,160.438],[4433.82,0.032],[4433.83,0.015],[4433.84,7.374],[4433.85,9.816]]]
["binance-futures","ETHUSDT",1755281094618,[[4432.91,67.852],[4432.89,0.4],[4432.88,0.005],[4432.8,0.015],[4432.78,1.6]],[[4432.92,116.464],[4432.93,0.005],[4432.95,0.005],[4432.96,0.005],[4432.97,0.722]]]
["binance-futures","ETHUSDT",1755281140303,[[4428.42,78.525],[4428.39,0.018],[4428.36,0.005],[4428.34,0.005],[4428.33,0.032]],[[4428.43,94.635],[4428.44,2.775],[4428.45,9.574],[4428.46,0.159],[4428.47,0.248]]]
["binance-futures","ETHUSDT",1755281145864,[[4429.8,44.885],[4429.77,0.006],[4429.75,0.451],[4429.71,0.651],[4429.69,0.005]],[[4429.81,152.959],[4429.82,0.12],[4429.83,2.321],[4429.84,2.051],[4429.85,0.005]]]
["binance-futures","ETHUSDT",1755281224173,[[4423.81,3.971],[4423.79,0.005],[4423.78,0.027],[4423.15,1.906],[4423.14,1.125]],[[4423.82,250.428],[4423.83,55.811],[4423.84,35.005],[4423.85,35.015],[4423.86,35.01]]]
["binance-futures","ETHUSDT",1755281241273,[[4425.32,0.313],[4425.3,0.005],[4425.29,0.005],[4425.27,0.027],[4425.22,0.405]],[[4425.33,244.802],[4425.34,54.899],[4425.35,36.13],[4425.36,35.93],[4425.37,0.02]]]
["binance-futures","ETHUSDT",1755281268253,[[4428.4,54.479],[4428.39,0.04],[4428.31,0.078],[4428.29,1.154]],[[4428.41,19.743],[4428.42,0.027],[4428.43,0.005],[4428.44,0.908],[4428.47,0.027]]]
["binance-futures","ETHUSDT",1755281314920,[[4426.7,1.664],[4426.68,1.0],[4426.67,0.073],[4426.66,0.074],[4426.65,0.027]],[[4426.71,301.068],[4426.72,0.01],[4426.73,0.005],[4426.75,1.135],[4426.76,0.879]]]
["binance-futures","ETHUSDT",1755281362570,[[4423.48,58.577],[4423.47,0.17],[4423.41,0.027],[4423.39,0.01],[4423.36,0.027]],[[4423.49,148.428],[4423.5,6.339],[4423.55,0.037],[4423.58,0.005],[4423.6,1.813]]]
["binance-futures","ETHUSDT",1755281428885,[[4421.61,1.453],[4421.6,0.023],[4421.56,0.01],[4421.55,2.488],[4421.53,0.006]],[[4421.62,339.491],[4421.63,21.174],[4421.64,35.02],[4421.65,52.906],[4421.66,35.021]]]
["binance-futures","ETHUSDT",1755281449422,[[4423.15,156.35],[4423.14,0.005],[4423.12,0.032],[4423.1,6.146],[4423.08,0.005]],[[4423.16,41.819],[4423.17,0.685],[4423.18,3.596],[4423.19,0.216],[4423.2,0.179]]]
["binance-futures","ETHUSDT",1755281496790,[],[[4423.1,79.397],[4423.13,15.235],[4423.14,0.636],[4423.15,155.204],[4423.16,3.858]]]
["binance-futures","ETHUSDT",1755281536564,[[4428.88,56.903],[4428.85,0.027],[4428.84,0.005],[4428.8,1.307],[4428.79,0.05]],[[4428.89,53.571],[4428.9,8.779],[4428.91,0.027],[4428.93,0.012],[4428.95,2.31]]]
["binance-futures","ETHUSDT",1755281579595,[[4425.97,2.266],[4425.95,0.007],[4425.92,0.005],[4425.91,0.005],[4425.83,0.006]],[[4425.98,247.23],[4425.99,52.369],[4426.0,46.104],[4426.01,38.027],[4426.02,0.006]]]
["binance-futures","ETHUSDT",1755281625138,[[4432.98,108.632],[4432.97,0.74],[4432.96,0.063],[4432.95,2.415],[4432.94,0.005]],[[4432.99,111.409],[4433.0,31.962],[4433.01,0.027],[4433.03,1.923],[4433.05,0.247]]]
["binance-futures","ETHUSDT",1755281673084,[[4430.49,80.211],[4430.48,0.324],[4430.45,0.172],[4430.44,0.01],[4430.43,0.015]],[[4430.5,72.544],[4430.51,0.005],[4430.52,0.996],[4430.53,0.005],[4430.56,0.883]]]
["binance-futures","ETHUSDT",1755281721949,[[4428.0,6.83],[4427.99,0.434],[4427.97,0.1],[4427.96,0.015],[4427.95,0.239]],[[4428.03,92.148],[4428.3,3.289],[4428.43,6.06],[4428.44,1.695],[4428.45,12.901]]]
["binance-futures","ETHUSDT",1755281730141,[],[[4425.92,5.588],[4426.42,8.0],[4426.45,3.433],[4426.46,4.947],[4426.52,9.858]]]
["binance-futures","ETHUSDT",1755281766932,[[4428.3,172.261],[4428.29,0.218],[4428.28,0.903],[4428.27,0.903],[4428.26,0.005]],[[4428.31,50.609],[4428.35,0.005],[4428.37,0.027],[4428.4,0.01],[4428.43,0.005]]]
["binance-futures","ETHUSDT",1755281847879,[[4423.31,96.407],[4423.3,2.005],[4423.29,0.005],[4423.26,2.09],[4423.25,0.01]],[[4423.32,67.97],[4423.33,0.008],[4423.36,0.033],[4423.38,0.005],[4423.44,0.909]]]
["binance-futures","ETHUSDT",1755281853629,[[4424.13,0.4]],[[4424.14,17.783],[4424.22,0.636],[4424.24,0.636],[4424.29,1.908],[4424.3,0.636]]]
["binance-futures","ETHUSDT",1755281901088,[[4419.81,17.202],[4419.74,0.105],[4419.72,0.092],[4419.68,1.81],[4419.65,0.005]],[[4419.82,143.176],[4419.83,0.005],[4419.86,0.005],[4419.87,0.037],[4419.88,0.707]]]
["binance-futures","ETHUSDT",1755281935429,[[4422.53,33.175],[4422.51,0.559],[4422.5,0.005],[4422.44,0.005],[4422.41,0.005]],[[4422.54,312.916],[4422.55,6.335],[4422.56,23.821],[4422.57,40.119],[4422.58,35.01]]]
["binance-futures","ETHUSDT",1755281991320,[[4421.51,54.004],[4421.5,1.361],[4421.47,0.046],[4421.45,0.005],[4421.44,0.959]],[[4421.52,170.713],[4421.53,0.005],[4421.54,12.672],[4421.55,0.01],[4421.56,0.705]]]
["binance-futures","ETHUSDT",1755282040253,[[4420.89,229.043],[4420.88,0.799],[4420.86,0.015],[4420.85,4.432],[4420.84,0.005]],[[4420.9,60.123],[4420.93,0.005],[4420.94,0.809],[4420.95,2.565],[4421.0,0.011]]]
["binance-futures","ETHUSDT",1755282080354,[[4424.99,66.538],[4424.98,33.765],[4424.96,0.045],[4424.94,0.005],[4424.9,0.01]],[[4425.0,74.065],[4425.01,0.068],[4425.02,0.4],[4425.03,0.014],[4425.1,0.344]]]
["binance-futures","ETHUSDT",1755282135663,[[4420.17,16.432],[4420.16,0.006],[4420.14,0.01],[4420.13,0.027],[4420.1,3.163]],[[4420.18,370.315],[4420.19,62.624],[4420.2,35.032],[4420.21,35.015],[4420.22,35.01]]]
["binance-futures","ETHUSDT",1755282172348,[[4424.37,109.568],[4424.36,0.025],[4424.35,0.085],[4424.31,0.02],[4424.29,0.027]],[[4424.38,106.579],[4424.39,7.54],[4424.4,2.717],[4424.41,0.027],[4424.42,21.29]]]
["binance-futures","ETHUSDT",1755282221366,[[4426.23,18.458],[4426.12,1.138],[4426.11,0.027],[4426.1,0.705],[4426.01,0.047]],[[4426.24,265.811],[4426.25,61.228],[4426.26,35.006],[4426.28,35.339],[4426.29,35.027]]]
["binance-futures","ETHUSDT",1755282269160,[[4423.11,181.171],[4423.08,0.02],[4423.07,3.798],[4423.06,0.027],[4423.05,0.7]],[[4423.12,64.388],[4423.14,0.027],[4423.15,0.005],[4423.16,1.05],[4423.19,0.032]]]
["binance-futures","ETHUSDT",1755282287633,[[4423.68,0.723],[4423.58,0.043],[4423.42,0.031],[4423.36,0.237],[4423.35,0.032]],[[4423.69,288.441],[4423.7,2.058],[4423.71,0.015],[4423.72,0.005],[4423.73,0.025]]]
["binance-futures","ETHUSDT",1755282359345,[[4423.43,0.611],[4423.42,0.276],[4423.41,0.24],[4423.4,0.235],[4423.21,0.016]],[[4423.44,305.629],[4423.45,41.037],[4423.46,0.015],[4423.47,35.015],[4423.48,3.0]]]
["binance-futures","ETHUSDT",1755282365121,[[4423.19,53.315],[4423.16,0.005],[4423.15,0.027],[4423.11,0.005],[4423.1,0.005]],[[4423.2,111.81],[4423.21,35.019],[4423.22,35.032],[4423.23,35.005],[4423.24,0.005]]]
["binance-futures","ETHUSDT",1755282448100,[[4417.45,5.734],[4417.43,0.005],[4417.42,0.005],[4417.39,0.01],[4417.38,0.005]],[[4417.46,105.464],[4417.47,0.01],[4417.48,0.095],[4417.49,0.03],[4417.5,0.027]]]
["binance-futures","ETHUSDT",1755282453787,[[4417.19,188.008],[4417.18,8.23],[4417.14,0.032],[4417.12,0.01],[4417.1,0.005]],[[4417.2,42.815],[4417.21,0.032],[4417.24,1.827],[4417.25,2.358],[4417.26,0.027]]]
["binance-futures","ETHUSDT",1755282498668,[[4422.68,239.862],[4422.67,0.035],[4422.66,39.118],[4422.65,0.015],[4422.64,35.027]],[[4422.69,9.775],[4422.7,0.032],[4422.71,0.005],[4422.75,0.037],[4422.79,0.005]]]
["binance-futures","ETHUSDT",1755282541872,[[4416.36,64.499],[4416.32,1.81],[4416.31,0.027],[4416.28,0.01],[4416.27,0.005]],[[4416.37,109.658],[4416.39,0.02],[4416.4,5.735],[4416.41,1.059],[4416.45,0.034]]]
["binance-futures","ETHUSDT",1755282592726,[[4414.26,70.123],[4414.23,0.03],[4414.22,10.444],[4414.19,351.226],[4414.18,39.544]],[[4414.28,89.32],[4414.3,0.095],[4414.35,0.017],[4414.36,0.015],[4414.39,3.119]]]
["binance-futures","ETHUSDT",1755282630536,[[4411.51,74.195],[4411.5,0.006],[4411.48,0.005],[4411.47,0.027],[4411.43,0.762]],[[4411.52,71.966],[4411.53,0.347],[4411.55,0.027],[4411.56,0.01],[4411.6,0.037]]]
["binance-futures","ETHUSDT",1755282691390,[[4415.46,167.228],[4415.45,0.005],[4415.41,0.027],[4415.4,2.052],[4415.39,0.01]],[[4415.47,2.489],[4415.48,0.027],[4415.51,0.01],[4415.53,0.785],[4415.56,0.015]]]
["binance-futures","ETHUSDT",1755282715872,[[4417.44,49.807],[4417.38,0.023],[4417.28,0.939],[4417.17,0.015],[4417.15,0.016]],[[4417.45,170.787],[4417.46,0.946],[4417.47,0.027],[4417.49,1.132],[4417.5,0.005]]]
["binance-futures","ETHUSDT",1755282765237,[[4422.59,127.518],[4422.58,0.11],[4422.56,0.904],[4422.54,0.037]],[[4422.6,80.333],[4422.61,0.34],[4422.62,0.01],[4422.63,0.008],[4422.64,0.074]]]
["binance-futures","ETHUSDT",1755282813534,[[4422.78,73.853],[4422.76,0.005],[4422.73,0.027],[4422.71,0.98],[4422.69,0.005]],[[4422.79,84.621],[4422.8,0.01],[4422.81,0.005],[4422.83,0.027],[4422.86,0.33]]]
["binance-futures","ETHUSDT",1755282841009,[[4426.63,96.146],[4426.62,0.006],[4426.61,0.339],[4426.6,0.01],[4426.58,0.037]],[[4426.64,60.621],[4426.66,0.237],[4426.67,36.065],[4426.68,35.93],[4426.69,0.005]]]
["binance-futures","ETHUSDT",1755282901181,[[4420.15,121.506],[4420.14,0.015],[4420.13,0.027],[4420.12,0.02],[4420.09,0.956]],[[4420.16,117.286],[4420.17,39.332],[4420.19,35.137],[4420.2,35.0],[4420.22,2.267]]]
["binance-futures","ETHUSDT",1755282949344,[[4416.36,141.872],[4416.34,0.005],[4416.33,0.027],[4416.32,0.005],[4416.31,0.063]],[[4416.37,71.256],[4416.38,0.062],[4416.4,0.01],[4416.43,2.264],[4416.44,0.915]]]
["binance-futures","ETHUSDT",1755282987767,[[4411.86,70.441],[4411.83,0.032],[4411.75,0.011],[4411.65,0.982],[4411.5,0.006]],[[4411.87,189.832],[4411.88,0.005],[4411.89,0.032],[4411.9,0.027],[4411.91,0.032]]]
["binance-futures","ETHUSDT",1755283033178,[[4408.72,117.006],[4408.7,0.027],[4408.69,0.005],[4408.68,1.147],[4408.67,1.135]],[[4408.73,8.89],[4408.74,0.045],[4408.76,0.01],[4408.79,0.027],[4408.8,0.015]]]
["binance-futures","ETHUSDT",1755283075361,[[4414.53,30.812],[4414.51,0.027],[4414.5,0.005],[4414.44,0.071],[4414.34,0.005]],[[4414.54,63.187],[4414.55,0.006],[4414.56,0.005],[4414.57,0.027],[4414.58,0.01]]]
["binance-futures","ETHUSDT",1755283081221,[],[[4413.25,204.309],[4413.28,0.721],[4413.29,0.01],[4413.34,0.032],[4413.36,10.414]]]
["binance-futures","ETHUSDT",1755283131225,[[4414.76,176.626],[4414.74,0.015],[4414.72,0.122],[4414.7,2.052],[4414.68,0.01]],[[4414.77,43.756],[4414.8,0.064],[4414.85,0.015],[4414.88,0.027],[4414.9,0.106]]]
["binance-futures","ETHUSDT",1755283172756,[[4414.59,216.944],[4414.58,0.027],[4414.56,0.006],[4414.55,0.005],[4414.54,0.02]],[[4414.6,51.019],[4414.62,1.106],[4414.64,0.027],[4414.66,0.214],[4414.69,0.027]]]
["binance-futures","ETHUSDT",1755283245692,[[4408.9,24.436],[4408.88,1.161],[4408.86,0.005],[4408.84,0.907],[4408.56,0.714]],[[4408.91,192.53],[4408.92,1.579],[4408.94,0.005],[4408.95,0.011],[4408.96,1.16]]]
["binance-futures","ETHUSDT",1755283260990,[[4410.86,172.245],[4410.85,0.001],[4410.84,0.005],[4410.83,0.1],[4410.82,0.032]],[[4410.87,106.374],[4410.88,0.537],[4410.89,0.424],[4410.9,0.005],[4410.93,0.032]]]
["binance-futures","ETHUSDT",1755283310653,[[4406.58,109.607],[4406.57,0.046],[4406.55,0.005],[4406.53,9.928],[4406.37,4.049]],[[4406.59,2.632],[4406.61,0.603],[4406.63,0.037],[4406.64,0.016],[4406.65,2.269]]]
["binance-futures","ETHUSDT",1755283356766,[[4404.86,167.868],[4404.84,0.015],[4404.83,11.05],[4404.82,0.005],[4404.81,0.005]],[[4404.87,6.418],[4404.89,0.005],[4404.9,0.032],[4404.98,0.01],[4404.99,0.005]]]
["binance-futures","ETHUSDT",1755283395161,[[4403.36,67.053],[4403.35,0.063],[4403.34,0.011],[4403.32,0.917],[4403.31,0.717]],[[4403.37,58.613],[4403.38,0.032],[4403.44,0.005],[4403.48,0.042],[4403.5,1.231]]]
["binance-futures","ETHUSDT",1755283444581,[[4405.8,108.967],[4405.77,2.4],[4405.76,0.005],[4405.75,0.206],[4405.73,1.157]],[[4405.81,4.964],[4405.83,0.01],[4405.88,0.005],[4405.89,0.027],[4405.9,0.044]]]
["binance-futures","ETHUSDT",1755283493969,[[4403.46,51.654],[4403.44,0.005],[4403.43,0.027],[4403.4,0.005],[4403.37,0.032]],[[4403.47,116.706],[4403.48,36.174],[4403.49,0.207],[4403.51,2.27],[4403.52,2.068]]]
["binance-futures","ETHUSDT",1755283532440,[[4390.71,40.654],[4390.7,0.005],[4390.69,0.027],[4390.68,0.911],[4390.64,0.027]],[[4390.72,54.706],[4390.77,0.027],[4390.78,16.165],[4390.79,15.952],[4390.87,21.154]]]
["binance-futures","ETHUSDT",1755283545382,[[4391.93,84.413],[4391.92,3.934],[4391.91,0.005],[4391.89,0.005],[4391.87,0.027]],[[4391.94,61.168],[4391.96,0.292],[4391.97,0.032],[4392.0,0.01],[4392.07,0.01]]]
["binance-futures","ETHUSDT",1755283616266,[[4402.96,133.868],[4402.95,0.005],[4402.86,0.005],[4402.85,1.136],[4402.84,0.351]],[[4402.97,16.276],[4402.98,0.027],[4403.0,0.01],[4403.04,0.027],[4403.07,0.005]]]
["binance-futures","ETHUSDT",1755283662146,[[4405.41,131.778],[4405.4,0.006],[4405.39,0.01],[4405.38,0.005],[4405.34,0.032]],[[4405.42,45.958],[4405.45,0.027],[4405.47,4.749],[4405.5,0.934],[4405.52,0.005]]]
["binance-futures","ETHUSDT",1755283668279,[[4406.54,11.324],[4406.53,0.005],[4406.5,0.027],[4406.49,0.759],[4406.45,0.005]],[[4406.55,83.105],[4406.56,37.161],[4406.57,35.016],[4406.58,35.037],[4406.59,0.007]]]
["binance-futures","ETHUSDT",1755283706613,[[4407.79,196.798],[4407.78,0.014],[4407.77,0.005],[4407.75,1.14],[4407.73,0.005]],[[4407.8,9.671],[4407.88,2.273],[4407.89,0.01],[4407.91,0.618],[4407.92,0.032]]]
["binance-futures","ETHUSDT",1755283788400,[[4402.18,184.836],[4402.17,6.2],[4402.16,0.032],[4402.15,0.027],[4402.14,0.005]],[[4402.19,3.254],[4402.23,0.005],[4402.29,1.149],[4402.3,0.005],[4402.31,0.027]]]
["binance-futures","ETHUSDT",1755283801750,[[4402.44,166.827],[4402.4,3.903]],[[4402.45,0.06],[4402.48,0.005],[4402.5,0.027],[4402.52,0.005],[4402.53,0.005]]]
["binance-futures","ETHUSDT",1755283840801,[[4413.75,95.977],[4413.74,0.042],[4413.71,0.005],[4413.7,0.008],[4413.67,0.054]],[[4413.76,84.213],[4413.77,1.098],[4413.78,0.005],[4413.79,0.207],[4413.82,0.005]]]
["binance-futures","ETHUSDT",1755283886537,[[4411.46,61.053],[4411.45,0.027],[4411.44,0.007],[4411.41,0.489],[4411.33,0.005]],[[4411.47,75.251],[4411.48,0.027],[4411.49,0.744],[4411.5,0.005],[4411.51,1.048]]]
["binance-futures","ETHUSDT",1755283935263,[[4411.28,129.353],[4411.26,0.1],[4411.25,0.027],[4411.24,0.005],[4411.23,0.005]],[[4411.29,9.712],[4411.31,0.005],[4411.32,0.005],[4411.35,0.124],[4411.37,0.005]]]
["binance-futures","ETHUSDT",1755283976696,[[4411.93,126.737],[4411.92,0.014],[4411.91,0.095],[4411.9,0.005],[4411.86,0.41]],[[4411.94,107.36],[4411.97,0.005],[4411.98,0.005],[4412.0,0.01],[4412.01,0.005]]]
["binance-futures","ETHUSDT",1755284025872,[[4413.56,71.342],[4413.52,0.032],[4413.47,0.015],[4413.46,0.027],[4413.43,0.01]],[[4413.57,123.735],[4413.58,0.027],[4413.6,0.016],[4413.61,0.005],[4413.64,0.11]]]
["binance-futures","ETHUSDT",1755284067984,[[4415.35,15.603],[4415.21,0.01],[4415.12,0.01],[4415.01,0.105],[4415.0,0.011]],[[4415.36,203.361],[4415.37,35.027],[4415.39,0.015],[4415.4,46.38],[4415.41,35.015]]]
["binance-futures","ETHUSDT",1755284093972,[[4412.88,90.237],[4412.86,0.005],[4412.85,0.017],[4412.84,0.006],[4412.83,0.015]],[[4412.89,13.761],[4412.9,0.027],[4412.91,0.005],[4412.93,0.013],[4412.94,0.016]]]
["binance-futures","ETHUSDT",1755284159706,[[4414.27,114.472],[4414.26,0.191],[4414.24,0.005],[4414.22,0.005],[4414.21,0.486]],[[4414.28,65.011],[4414.29,1.009],[4414.34,0.005],[4414.36,0.032],[4414.39,0.015]]]
["binance-futures","ETHUSDT",1755284209720,[[4415.81,194.611],[4415.8,1.198],[4415.78,2.8],[4415.76,1.378],[4415.61,0.022]],[[4415.82,39.52],[4415.84,0.005],[4415.88,0.021],[4415.91,0.059],[4415.94,0.03]]]
["binance-futures","ETHUSDT",1755284259823,[[4395.73,0.758],[4395.19,0.02],[4395.0,79.0],[4394.91,0.16],[4394.85,1.256]],[[4395.82,64.496],[4396.05,26.2],[4396.18,0.28],[4396.32,0.24],[4396.37,3.8]]]
["binance-futures","ETHUSDT",1755284288757,[[4381.25,12.124],[4381.2,0.005],[4381.17,0.027],[4381.12,0.027],[4381.07,0.027]],[[4381.26,47.605],[4381.29,0.027],[4381.31,0.342],[4381.34,0.027],[4381.46,0.027]]]
["binance-futures","ETHUSDT",1755284302401,[[4386.97,54.934],[4386.96,0.027],[4386.94,1.114],[4386.87,0.027],[4386.81,1.851]],[[4386.98,37.832],[4387.0,0.005],[4387.01,0.56],[4387.02,0.033],[4387.05,0.901]]]
["binance-futures","ETHUSDT",1755284347464,[[4391.99,35.97],[4391.98,0.01],[4391.94,0.005],[4391.92,0.006],[4391.91,0.054]],[[4392.0,46.971],[4392.01,0.027],[4392.06,0.005],[4392.08,1.82],[4392.09,0.032]]]
["binance-futures","ETHUSDT",1755284385810,[[4393.36,198.831],[4393.35,1.183],[4393.34,0.005],[4393.33,0.027]],[[4393.37,60.892],[4393.39,0.027],[4393.4,1.283],[4393.44,0.027],[4393.49,0.027]]]
["binance-futures","ETHUSDT",1755284431163,[[4397.6,153.653],[4397.59,0.047],[4397.58,0.005],[4397.56,0.037],[4396.73,0.021]],[[4397.61,26.204],[4397.62,0.168],[4397.63,0.007],[4397.64,0.037],[4397.68,0.114]]]
["binance-futures","ETHUSDT",1755284486547,[[4387.56,0.953],[4387.54,0.005],[4387.13,0.005],[4387.04,0.01],[4386.98,0.799]],[[4387.57,240.257],[4387.58,0.027],[4387.59,0.005],[4387.6,2.057],[4387.61,0.027]]]
["binance-futures","ETHUSDT",1755284515008,[[4383.67,176.582],[4383.66,0.005],[4383.65,0.01],[4383.63,0.005],[4383.61,0.656]],[[4383.68,0.999],[4383.73,0.027],[4383.74,0.005],[4383.75,0.01],[4383.88,2.286]]]
["binance-futures","ETHUSDT",1755284560596,[[4388.79,257.317],[4388.78,0.015],[4388.77,3.0],[4388.75,26.731],[4388.74,3.015]],[[4388.8,3.081],[4388.84,0.916],[4388.89,0.01],[4388.98,1.097],[4388.99,0.005]]]
["binance-futures","ETHUSDT",1755284599603,[[4384.91,92.665],[4384.9,0.45],[4384.82,0.032],[4384.81,0.005],[4384.8,0.016]],[[4384.92,10.72],[4384.93,0.005],[4384.94,0.027],[4384.96,0.912],[4384.97,0.011]]]
["binance-futures","ETHUSDT",1755284631192,[[4382.47,10.952],[4382.46,4.715],[4382.43,0.005],[4382.41,0.027],[4382.28,0.912]],[[4382.48,67.418],[4382.5,0.005],[4382.51,0.005],[4382.52,0.005],[4382.53,0.007]]]
["binance-futures","ETHUSDT",1755284689781,[[4381.92,58.789],[4381.91,0.027],[4381.9,0.005],[4381.87,0.005],[4381.85,0.427]],[[4381.93,32.855],[4381.94,0.032],[4381.95,0.065],[4381.96,0.011],[4381.98,1.62]]]
["binance-futures","ETHUSDT",1755284729111,[],[[4384.4,217.069],[4384.41,4.805],[4384.44,19.695],[4384.45,41.568],[4384.47,0.027]]]
["binance-futures","ETHUSDT",1755284776057,[[4377.96,58.295],[4377.91,0.005],[4377.89,0.027],[4377.86,0.105],[4377.83,0.015]],[[4377.97,27.592],[4377.98,0.005],[4378.0,0.01],[4378.04,0.005],[4378.05,0.006]]]
["binance-futures","ETHUSDT",1755284815603,[[4381.0,0.728],[4380.99,0.032],[4380.98,0.02],[4380.96,0.006],[4380.95,0.005]],[[4381.01,97.557],[4381.02,1.058],[4381.04,1.021],[4381.06,0.842],[4381.07,0.037]]]
["binance-futures","ETHUSDT",1755284861382,[[4380.0,80.929],[4379.99,0.027],[4379.98,1.146],[4379.97,0.005],[4379.94,0.005]],[[4380.01,161.782],[4380.02,0.015],[4380.03,6.399],[4380.04,35.928],[4380.05,38.092]]]
["binance-futures","ETHUSDT",1755284867064,[[4379.67,132.107],[4379.66,0.397],[4379.65,0.467],[4379.64,0.769],[4379.63,0.005]],[[4379.68,58.692],[4379.7,1.003],[4379.71,0.032],[4379.75,0.005],[4379.76,0.005]]]
["binance-futures","ETHUSDT",1755284948205,[[4384.99,52.408],[4384.98,0.005],[4384.95,0.01],[4384.94,0.765],[4384.92,0.136]],[[4385.0,13.961],[4385.01,0.005],[4385.04,0.006],[4385.05,0.027],[4385.07,0.005]]]
["binance-futures","ETHUSDT",1755284953703,[[4385.47,0.037],[4385.38,0.01],[4385.36,0.033],[4385.31,0.025],[4385.3,0.005]],[[4385.57,272.381],[4385.58,43.459],[4385.59,35.021],[4385.6,37.181],[4385.61,0.015]]]
["binance-futures","ETHUSDT",1755285020750,[[4390.72,62.271],[4390.7,0.118],[4390.64,2.277],[4390.63,0.037],[4390.61,0.005]],[[4390.73,121.156],[4390.74,10.01],[4390.75,6.386],[4390.76,41.427],[4390.77,35.0]]]
["binance-futures","ETHUSDT",1755285040152,[[4387.0,29.746],[4386.97,0.005],[4386.96,0.051],[4386.94,0.032],[4386.9,0.011]],[[4387.01,74.635],[4387.02,35.574],[4387.03,35.01],[4387.04,35.032],[4387.06,1.356]]]
["binance-futures","ETHUSDT",1755285088918,[[4383.71,83.892],[4383.7,2.052],[4383.69,0.027],[4383.68,0.101],[4383.64,0.939]],[[4383.72,10.815],[4383.74,0.005],[4383.75,0.005],[4383.83,0.444],[4383.84,0.005]]]
["binance-futures","ETHUSDT",1755285130280,[[4389.0,173.904],[4388.99,0.024],[4388.95,0.005],[4388.94,0.745],[4388.92,0.005]],[[4389.01,213.848],[4389.02,10.01],[4389.04,0.032],[4389.08,0.911],[4389.1,0.005]]]
["binance-futures","ETHUSDT",1755285173312,[[4394.99,104.986],[4394.98,0.014],[4394.97,0.937],[4394.96,1.834],[4394.95,8.585]],[[4395.0,68.219],[4395.01,0.006],[4395.03,0.027],[4395.08,0.027],[4395.09,0.015]]]
["binance-futures","ETHUSDT",1755285223232,[[4399.23,58.267],[4399.22,0.008],[4399.21,0.008],[4399.2,0.016],[4399.19,0.01]],[[4399.24,27.163],[4399.26,0.027],[4399.29,0.005],[4399.31,0.013],[4399.33,0.047]]]
["binance-futures","ETHUSDT",1755285261302,[[4405.4,56.671],[4405.39,2.683],[4405.38,0.047],[4405.34,0.026],[4405.32,0.008]],[[4405.41,68.866],[4405.42,0.023],[4405.43,0.005],[4405.44,0.962],[4405.46,0.032]]]
["binance-futures","ETHUSDT",1755285307492,[[4406.47,80.067],[4406.45,0.005],[4406.44,0.128],[4406.43,0.006],[4406.42,0.929]],[[4406.48,66.872],[4406.49,0.027],[4406.5,0.007],[4406.56,2.274],[4406.57,0.01]]]
["binance-futures","ETHUSDT",1755285356411,[[4418.1,98.575],[4418.09,0.985],[4418.08,1.243],[4418.05,0.005],[4418.04,0.027]],[[4418.11,44.926],[4418.12,0.006],[4418.14,0.032],[4418.19,0.005],[4418.2,0.027]]]
["binance-futures","ETHUSDT",1755285390788,[[4416.79,108.217],[4416.77,47.665],[4416.76,22.386],[4416.75,43.635],[4416.72,56.853]],[[4416.85,0.005],[4416.86,0.03],[4416.87,0.005],[4416.89,0.032],[4416.94,0.037]]]
["binance-futures","ETHUSDT",1755285437186,[[4417.15,58.935],[4417.05,3.777],[4417.04,16.14],[4416.96,0.91],[4416.94,0.02]],[[4417.16,60.42],[4417.18,0.01],[4417.2,0.01],[4417.21,0.027],[4417.22,0.005]]]
["binance-futures","ETHUSDT",1755285477081,[[4413.56,59.128],[4413.53,1.158],[4413.52,0.005],[4413.51,0.005],[4413.5,23.12]],[[4413.57,57.306],[4413.58,6.887],[4413.6,0.005],[4413.61,0.005],[4413.64,0.005]]]
["binance-futures","ETHUSDT",1755285523184,[[4410.18,119.901],[4410.16,2.056],[4410.15,0.005],[4410.14,5.118],[4410.13,0.032]],[[4410.19,15.507],[4410.2,0.027],[4410.21,0.011],[4410.25,0.06],[4410.26,0.005]]]
["binance-futures","ETHUSDT",1755285557615,[[4407.09,0.026],[4407.08,0.038],[4407.07,0.005],[4407.05,0.005],[4407.04,0.01]],[[4407.16,123.619],[4407.19,9.871],[4407.2,9.36],[4407.21,49.087],[4407.22,8.383]]]
["binance-futures","ETHUSDT",1755285567307,[[4409.1,29.969],[4409.09,0.01],[4409.05,0.027],[4409.03,0.005],[4409.0,1.471]],[[4409.11,47.901],[4409.15,0.012],[4409.16,0.015],[4409.18,0.757],[4409.2,0.015]]]
["binance-futures","ETHUSDT",1755285615461,[[4410.26,0.61],[4410.23,0.005],[4410.22,0.005],[4410.18,0.734]],[[4410.27,255.265],[4410.28,0.011],[4410.3,1.796],[4410.31,0.005],[4410.35,0.032]]]
["binance-futures","ETHUSDT",1755285654999,[[4411.98,57.712],[4411.97,2.648],[4411.96,4.486],[4411.95,1.146],[4411.94,0.942]],[[4411.99,37.765],[4412.0,0.926],[4412.01,0.01],[4412.03,0.005],[4412.06,0.005]]]
["binance-futures","ETHUSDT",1755285708104,[[4406.72,4.547],[4406.7,0.898],[4406.67,0.032],[4406.66,0.731]],[[4406.73,169.238],[4406.74,1.651],[4406.75,0.005],[4406.77,0.027],[4406.78,0.01]]]
["binance-futures","ETHUSDT",1755285749941,[[4408.48,215.486],[4408.47,0.013],[4408.46,0.01],[4408.44,2.788],[4408.43,18.471]],[[4408.49,1.903],[4408.5,0.005],[4408.52,0.907],[4408.55,0.005],[4408.56,0.907]]]
["binance-futures","ETHUSDT",1755285788531,[[4403.58,94.721],[4403.55,0.005],[4403.54,0.005],[4403.49,0.032],[4403.46,0.114]],[[4403.59,38.263],[4403.6,0.005],[4403.63,0.008],[4403.65,0.015],[4403.9,1.136]]]
["binance-futures","ETHUSDT",1755285835536,[[4399.5,32.676],[4399.46,0.005],[4399.45,0.005],[4399.42,1.069],[4399.41,0.005]],[[4399.51,135.191],[4399.52,0.005],[4399.54,0.04],[4399.55,0.988],[4399.56,0.006]]]
["binance-futures","ETHUSDT",1755285894282,[[4393.33,13.74],[4393.3,0.005],[4393.28,0.027],[4393.25,0.011],[4393.22,0.033]],[[4393.34,113.629],[4393.35,0.005],[4393.36,0.005],[4393.38,0.037],[4393.41,0.207]]]
["binance-futures","ETHUSDT",1755285920732,[[4395.03,87.778],[4395.02,0.005],[4395.0,0.005],[4394.97,0.005],[4394.8,1.806]],[[4395.04,59.221],[4395.05,0.005],[4395.06,0.027],[4395.09,0.021],[4395.11,0.027]]]
["binance-futures","ETHUSDT",1755285968511,[[4395.89,53.027],[4395.74,0.745],[4395.73,0.042],[4395.72,3.22],[4395.71,1.605]],[[4395.9,76.558],[4395.91,0.11],[4395.93,0.985],[4395.95,0.027],[4395.97,0.01]]]
["binance-futures","ETHUSDT",1755286009057,[[4399.02,55.966],[4399.01,0.007],[4399.0,0.05],[4398.97,0.733],[4398.88,0.915]],[[4399.03,125.392],[4399.05,0.02],[4399.08,0.037],[4399.09,0.01],[4399.13,0.022]]]
["binance-futures","ETHUSDT",1755286046318,[[4400.98,236.561],[4400.97,8.912],[4400.96,0.018],[4400.95,0.033],[4400.94,6.252]],[[4400.99,8.701],[4401.0,0.074],[4401.05,0.005],[4401.07,0.037],[4401.08,0.122]]]
["binance-futures","ETHUSDT",1755286063533,[[4401.48,65.503],[4401.44,0.011],[4401.43,0.005],[4401.42,0.368],[4401.39,0.01]],[[4401.49,19.079],[4401.5,0.027],[4401.51,0.015],[4401.55,0.039],[4401.56,0.005]]]
["binance-futures","ETHUSDT",1755286148811,[[4397.44,89.91],[4397.43,0.005],[4397.41,0.034],[4397.4,1.815],[4397.39,0.005]],[[4397.45,61.053],[4397.47,0.027],[4397.51,0.005],[4397.52,0.027],[4397.54,0.01]]]
["binance-futures","ETHUSDT",1755286154782,[[4398.35,162.46],[4398.33,0.01],[4398.32,0.141],[4398.31,0.005],[4398.28,1.389]],[[4398.36,36.266],[4398.38,0.007],[4398.39,0.495],[4398.41,0.008],[4398.44,0.027]]]
["binance-futures","ETHUSDT",1755286196275,[[4398.67,54.25],[4398.66,0.038],[4398.65,0.4],[4398.62,0.01],[4398.56,0.006]],[[4398.68,23.15],[4398.69,0.494],[4398.7,0.005],[4398.77,0.005],[4398.81,1.05]]]
["binance-futures","ETHUSDT",1755286258465,[[4390.21,5.613],[4390.2,0.089],[4390.18,0.01],[4390.16,0.022],[4390.13,0.005]],[[4390.22,180.235],[4390.23,57.257],[4390.24,35.027],[4390.25,35.006],[4390.26,0.015]]]
["binance-futures","ETHUSDT",1755286289798,[[4390.59,169.125],[4390.58,0.015],[4390.57,7.5],[4390.54,1.62],[4390.53,1.632]],[[4390.6,46.155],[4390.63,0.015],[4390.65,0.137],[4390.68,0.005],[4390.69,0.005]]]
["binance-futures","ETHUSDT",1755286329000,[[4392.59,202.308],[4392.58,8.431],[4392.57,44.816],[4392.56,117.487],[4392.55,0.005]],[[4392.6,0.915],[4392.62,0.027],[4392.67,0.037],[4392.72,0.02],[4392.74,0.062]]]
["binance-futures","ETHUSDT",1755286376203,[[4396.73,175.531],[4396.7,1.801],[4396.69,0.015],[4396.68,3.61],[4396.67,0.357]],[[4396.74,8.428],[4396.77,0.174],[4396.78,0.029],[4396.79,0.149],[4396.81,0.005]]]
["binance-futures","ETHUSDT",1755286406117,[[4396.98,44.783],[4396.95,0.158],[4396.94,0.027],[4396.92,0.909],[4396.91,1.606]],[[4396.99,112.321],[4397.0,36.405],[4397.01,37.136],[4397.03,35.005],[4397.05,0.227]]]
["binance-futures","ETHUSDT",1755286465740,[[4403.4,9.274],[4403.39,0.04],[4403.37,0.005],[4403.36,0.683],[4403.32,0.94]],[[4403.41,101.468],[4403.42,62.934],[4403.43,35.032],[4403.44,35.0],[4403.45,35.095]]]
["binance-futures","ETHUSDT",1755286512505,[[4403.26,163.404],[4403.25,0.019],[4403.24,0.032],[4403.22,0.008],[4403.21,1.144]],[[4403.27,11.035],[4403.28,1.391],[4403.31,0.005],[4403.36,1.848],[4403.38,0.706]]]
["binance-futures","ETHUSDT",1755286554314,[[4403.14,35.213],[4403.11,0.005],[4403.1,0.005],[4403.09,0.027],[4403.06,0.01]],[[4403.15,54.371],[4403.16,0.212],[4403.18,0.005],[4403.19,0.431],[4403.2,0.94]]]
["binance-futures","ETHUSDT",1755286603495,[[4403.76,4.39],[4403.72,0.01],[4403.69,0.027],[4403.67,0.005],[4403.63,0.011]],[[4403.77,171.222],[4403.8,0.919],[4403.81,0.027],[4403.82,1.016],[4403.83,1.395]]]
["binance-futures","ETHUSDT",1755286654417,[[4403.15,49.994],[4403.13,0.007],[4403.11,0.005],[4403.1,0.017],[4403.07,1.141]],[[4403.16,66.296],[4403.17,0.939],[4403.18,1.614],[4403.19,0.027],[4403.2,0.1]]]
["binance-futures","ETHUSDT",1755286696821,[[4404.93,42.009],[4404.92,2.16],[4404.91,0.718],[4404.9,1.361],[4404.88,1.033]],[[4404.94,29.254],[4404.96,0.011],[4404.98,0.005],[4404.99,0.912],[4405.0,0.166]]]
["binance-futures","ETHUSDT",1755286747427,[[4403.84,43.346],[4403.83,0.027],[4403.81,0.041],[4403.8,0.005],[4403.75,0.005]],[[4403.85,165.265],[4403.86,15.404],[4403.87,0.005],[4403.9,0.027],[4403.91,0.005]]]
["binance-futures","ETHUSDT",1755286788489,[[4396.35,39.851],[4396.34,0.069],[4396.33,0.005],[4396.32,0.909],[4396.31,0.027]],[[4396.36,65.951],[4396.37,0.327],[4396.39,0.227],[4396.4,0.032],[4396.41,0.064]]]
["binance-futures","ETHUSDT",1755286819629,[[4395.92,56.409],[4395.89,0.03],[4395.87,0.027],[4395.86,0.005],[4395.85,0.01]],[[4395.93,0.924],[4395.94,0.027],[4395.97,0.01],[4395.98,0.015],[4395.99,6.828]]]
["binance-futures","ETHUSDT",1755286840796,[[4401.67,46.896],[4401.66,0.027],[4401.65,0.005],[4401.63,1.452],[4401.62,8.589]],[[4401.68,51.184],[4401.69,0.105],[4401.7,0.024],[4401.73,0.926],[4401.74,0.005]]]
["binance-futures","ETHUSDT",1755286880227,[[4403.76,19.754],[4403.75,0.008],[4403.72,2.534],[4403.71,0.027],[4403.67,0.01]],[[4403.77,73.391],[4403.79,0.005],[4403.81,0.032],[4403.86,0.032],[4404.09,0.027]]]
["binance-futures","ETHUSDT",1755286928932,[[4396.93,0.837],[4396.65,0.01],[4396.64,1.297],[4396.59,0.077],[4396.42,0.005]],[[4396.94,206.054],[4396.95,0.914],[4396.96,0.027],[4396.97,0.015],[4396.98,27.766]]]
["binance-futures","ETHUSDT",1755286967531,[[4391.49,95.09],[4391.43,0.027],[4391.41,0.01],[4391.4,2.601],[4391.32,5.582]],[[4391.5,33.084],[4391.51,0.45],[4391.53,0.01],[4391.55,2.995],[4391.57,0.037]]]
["binance-futures","ETHUSDT",1755287018169,[[4393.9,54.174],[4393.86,0.579],[4393.85,1.364],[4393.83,0.01],[4393.45,0.01]],[[4393.91,35.044],[4393.92,0.039],[4393.93,0.096],[4393.95,0.015],[4393.96,10.0]]]
["binance-futures","ETHUSDT",1755287067392,[[4390.4,49.971],[4390.39,2.73],[4390.37,0.005],[4390.35,0.037],[4390.32,0.015]],[[4390.41,25.789],[4390.43,0.01],[4390.44,0.027],[4390.47,0.021],[4390.48,0.01]]]
["binance-futures","ETHUSDT",1755287109023,[[4393.63,162.444],[4393.62,0.005],[4393.61,1.72],[4393.6,0.011],[4393.57,0.027]],[[4393.64,37.694],[4393.67,0.23],[4393.69,0.032],[4393.7,0.1],[4393.73,0.064]]]
["binance-futures","ETHUSDT",1755287168136,[[4398.27,31.062],[4398.24,0.011],[4398.22,0.037],[4398.18,0.01],[4398.08,0.724]],[[4398.28,43.732],[4398.29,0.036],[4398.32,1.818],[4398.34,0.659],[4398.35,0.024]]]
["binance-futures","ETHUSDT",1755287209057,[[4393.39,44.151],[4393.38,0.122],[4393.35,0.007],[4393.34,0.042],[4393.3,1.125]],[[4393.4,43.609],[4393.41,0.005],[4393.42,0.158],[4393.44,0.91],[4393.45,0.027]]]
["binance-futures","ETHUSDT",1755287251908,[[4397.69,234.227],[4397.68,5.035],[4397.67,1.121],[4397.65,0.005],[4397.64,0.015]],[[4397.7,1.411],[4397.72,1.324],[4397.73,0.01],[4397.75,1.705],[4397.76,6.421]]]
["binance-futures","ETHUSDT",1755287301737,[[4391.01,16.349],[4391.0,0.005],[4390.99,0.005],[4390.98,0.027],[4390.97,0.01]],[[4391.02,68.267],[4391.03,0.027],[4391.04,0.101],[4391.05,1.139],[4391.06,0.015]]]
["binance-futures","ETHUSDT",1755287323826,[[4393.28,52.845],[4393.25,0.01],[4393.23,0.897],[4393.22,0.435],[4393.21,0.005]],[[4393.29,82.219],[4393.31,0.035],[4393.32,0.111],[4393.33,3.824],[4393.34,0.005]]]
["binance-futures","ETHUSDT",1755287393952,[[4390.79,45.748],[4390.75,0.01],[4390.7,0.042],[4390.69,0.056],[4390.6,1.823]],[[4390.8,44.624],[4390.81,0.319],[4390.82,0.005],[4390.83,0.027],[4390.85,2.277]]]
["binance-futures","ETHUSDT",1755287399801,[[4389.38,6.039],[4389.14,0.011],[4389.1,0.117],[4389.09,1.224],[4389.05,0.166]],[[4389.39,154.498],[4389.4,3.201],[4389.42,0.031],[4389.43,10.721],[4389.44,2.278]]]
["binance-futures","ETHUSDT",1755287437808,[[4386.31,136.698],[4386.3,0.01],[4386.29,43.865],[4386.28,44.489],[4386.27,35.037]],[[4386.32,13.245],[4386.33,0.027],[4386.34,0.01],[4386.4,2.315],[4386.42,0.911]]]
["binance-futures","ETHUSDT",1755287484390,[[4384.79,211.755],[4384.77,0.005],[4384.76,6.229],[4384.75,0.028],[4384.73,0.005]],[[4384.8,0.042],[4384.82,0.451],[4384.84,2.672],[4384.87,0.948],[4384.88,0.443]]]
["binance-futures","ETHUSDT",1755287535267,[[4381.5,30.509],[4381.49,0.011],[4381.47,0.01],[4381.46,0.032],[4381.43,0.106]],[[4381.51,67.441],[4381.55,0.114],[4381.56,2.763],[4381.58,0.032],[4381.73,19.494]]]
["binance-futures","ETHUSDT",1755287571082,[[4381.43,51.719],[4381.42,0.409],[4381.4,0.049],[4381.39,0.005],[4381.38,0.005]],[[4381.44,57.191],[4381.45,0.005],[4381.46,0.054],[4381.47,0.096],[4381.48,0.912]]]
["binance-futures","ETHUSDT",1755287619858,[[4379.24,17.741],[4379.23,0.196],[4379.22,1.658],[4379.2,0.005],[4379.15,0.032]],[[4379.25,181.081],[4379.26,0.005],[4379.27,1.147],[4379.28,0.084],[4379.29,7.776]]]
["binance-futures","ETHUSDT",1755287659907,[[4381.88,68.301],[4381.87,5.023],[4381.86,0.005],[4381.84,0.939],[4381.83,1.225]],[[4381.89,46.254],[4381.9,0.211],[4381.92,0.027],[4381.94,0.027],[4381.95,0.005]]]
["binance-futures","ETHUSDT",1755287727187,[[4376.83,58.744],[4376.81,0.007],[4376.8,1.315],[4376.78,1.143],[4376.77,0.024]],[[4376.84,24.39],[4376.86,0.027],[4376.88,0.005],[4376.89,0.005],[4376.93,1.068]]]
["binance-futures","ETHUSDT",1755287756301,[[4378.1,36.753],[4378.09,0.032],[4377.92,2.056],[4377.87,1.153],[4377.85,0.367]],[[4378.11,162.44],[4378.12,11.425],[4378.13,0.027],[4378.16,0.005],[4378.2,7.802]]]
["binance-futures","ETHUSDT",1755287795450,[[4383.79,197.541],[4383.78,0.027],[4383.77,5.892],[4383.75,16.843],[4383.74,69.883]],[[4383.8,0.057],[4383.81,0.912],[4383.82,0.027],[4383.87,0.027],[4383.88,1.373]]]
["binance-futures","ETHUSDT",1755287841883,[[4391.87,95.549],[4391.85,1.035],[4391.8,0.027],[4391.76,0.005],[4391.74,0.027]],[[4391.88,77.519],[4391.92,0.007],[4392.0,0.01],[4392.08,0.005],[4392.1,5.525]]]
["binance-futures","ETHUSDT",1755287874325,[],[[4388.51,263.501],[4388.52,21.847],[4388.53,32.806],[4388.54,0.049],[4388.55,59.65]]]
["binance-futures","ETHUSDT",1755287932435,[[4385.42,55.109],[4385.4,1.421],[4385.39,0.096],[4385.37,1.141],[4385.33,0.005]],[[4385.43,25.75],[4385.44,0.027],[4385.46,0.005],[4385.49,0.006],[4385.5,0.005]]]
["binance-futures","ETHUSDT",1755287978586,[[4382.35,45.319],[4382.34,0.005],[4382.31,0.005],[4382.27,0.728],[4382.26,0.032]],[[4382.36,56.242],[4382.37,0.918],[4382.38,0.068],[4382.39,0.762],[4382.4,1.157]]]
["binance-futures","ETHUSDT",1755288017415,[[4377.77,125.828],[4377.7,0.014],[4377.69,0.166],[4377.68,0.032],[4377.66,0.01]],[[4377.78,101.399],[4377.79,1.395],[4377.8,0.032],[4377.81,1.394],[4377.82,2.136]]]
["binance-futures","ETHUSDT",1755288022892,[[4377.5,7.196],[4377.48,0.063],[4377.46,0.01],[4377.45,0.008],[4377.44,0.214]],[[4377.51,124.131],[4377.54,0.005],[4377.56,0.027],[4377.57,0.01],[4377.58,0.005]]]
["binance-futures","ETHUSDT",1755288079864,[[4386.4,42.906],[4386.36,0.042],[4386.35,3.101],[4386.3,0.005],[4386.26,0.02]],[[4386.41,62.225],[4386.42,0.032],[4386.48,0.027],[4386.52,0.911],[4386.56,1.119]]]
["binance-futures","ETHUSDT",1755288105266,[[4385.57,6.879],[4385.56,0.922],[4385.52,2.604],[4385.48,0.922],[4385.29,0.01]],[[4385.58,37.859],[4385.59,0.032],[4385.6,0.005],[4385.63,0.575],[4385.64,0.3]]]
["binance-futures","ETHUSDT",1755288150752,[[4383.44,0.927],[4383.43,0.005],[4383.41,0.005],[4383.4,0.925]],[[4383.45,198.109],[4383.46,0.027],[4383.48,0.005],[4383.49,0.005],[4383.5,4.275]]]
["binance-futures","ETHUSDT",1755288189903,[[4384.12,74.519],[4384.02,0.037],[4384.01,0.527],[4384.0,1.811],[4383.99,1.151]],[[4384.13,6.3],[4384.14,0.005],[4384.15,0.005],[4384.16,0.027],[4384.17,0.005]]]
["binance-futures","ETHUSDT",1755288222727,[[4389.0,2.749],[4388.99,0.005],[4388.95,0.083],[4388.94,0.005],[4388.9,0.037]],[[4389.01,105.011],[4389.02,0.032],[4389.03,9.681],[4389.06,0.005],[4389.07,0.032]]]
["binance-futures","ETHUSDT",1755288282171,[[4392.91,37.752],[4392.82,0.755],[4392.81,0.015],[4392.8,0.045],[4392.77,0.035]],[[4392.92,45.769],[4392.94,0.027],[4392.95,0.01],[4392.98,0.236],[4392.99,0.005]]]
["binance-futures","ETHUSDT",1755288320833,[[4398.31,10.069],[4398.28,0.936],[4398.27,0.01],[4398.24,1.015],[4398.22,0.037]],[[4398.32,246.164],[4398.33,0.148],[4398.34,0.12],[4398.36,0.383],[4398.38,21.859]]]
["binance-futures","ETHUSDT",1755288367365,[[4395.34,2.559],[4395.3,0.011],[4395.28,0.005],[4395.26,0.027],[4395.24,1.835]],[[4395.35,239.934],[4395.36,37.105],[4395.39,16.034],[4395.42,36.471],[4395.43,7.187]]]
["binance-futures","ETHUSDT",1755288412157,[[4393.39,49.326],[4393.34,0.042],[4393.31,0.357],[4393.3,4.854],[4393.29,5.238]],[[4393.4,36.227],[4393.41,0.032],[4393.42,0.01],[4393.46,0.037],[4393.49,0.005]]]
["binance-futures","ETHUSDT",1755288455438,[[4390.11,85.616],[4390.1,0.027],[4390.09,0.298],[4390.08,0.918],[4390.05,0.945]],[[4390.12,28.695],[4390.14,0.027],[4390.15,0.086],[4390.16,0.005],[4390.17,0.005]]]
["binance-futures","ETHUSDT",1755288502706,[[4388.38,64.875],[4388.37,1.603],[4388.36,1.147],[4388.34,1.519],[4388.27,6.961]],[[4388.43,15.821],[4388.46,6.4],[4388.47,1.92],[4388.54,0.022],[4388.56,0.011]]]
["binance-futures","ETHUSDT",1755288542865,[[4392.28,34.908],[4392.26,0.027],[4392.24,0.01],[4392.21,0.032],[4392.2,0.743]],[[4392.29,116.334],[4392.3,16.489],[4392.32,0.059],[4392.34,0.027],[4392.37,0.005]]]
["binance-futures","ETHUSDT",1755288560707,[[4393.8,78.334],[4393.79,0.827],[4393.78,0.005],[4393.77,1.138],[4393.76,0.006]],[[4393.81,6.455],[4393.82,0.01],[4393.83,0.032],[4393.86,0.01],[4393.89,0.027]]]
["binance-futures","ETHUSDT",1755288598106,[[4400.28,166.03],[4400.27,0.02],[4400.25,0.005],[4400.24,1.137],[4400.22,0.027]],[[4400.29,22.448],[4400.31,10.269],[4400.36,0.01],[4400.37,0.01],[4400.38,0.007]]]
["binance-futures","ETHUSDT",1755288678083,[[4397.6,98.327],[4397.59,0.977],[4397.57,0.047],[4397.56,0.005],[4396.81,0.21]],[[4397.61,17.125],[4397.62,0.02],[4397.63,0.125],[4397.64,0.023],[4397.69,0.005]]]
["binance-futures","ETHUSDT",1755288683812,[[4398.73,20.992],[4398.72,0.05],[4398.71,0.07],[4398.7,1.137],[4398.69,0.042]],[[4398.74,90.065],[4398.75,0.139],[4398.76,0.93],[4398.78,0.005],[4398.8,0.043]]]
["binance-futures","ETHUSDT",1755288725719,[[4401.96,38.059],[4401.95,0.725],[4401.93,0.032]],[[4401.97,147.069],[4401.98,0.027],[4402.0,0.021],[4402.01,0.015],[4402.02,38.032]]]
["binance-futures","ETHUSDT",1755288770877,[[4403.88,43.365],[4403.81,0.042],[4403.76,0.015],[4403.73,0.091],[4403.72,0.05]],[[4403.89,43.339],[4403.9,0.027],[4403.91,0.04],[4403.93,12.718],[4403.95,0.027]]]
["binance-futures","ETHUSDT",1755288823292,[[4401.04,40.847],[4401.02,0.027],[4401.0,0.021],[4400.99,0.005],[4400.95,0.042]],[[4401.05,51.905],[4401.06,0.027],[4401.07,0.005],[4401.08,0.908],[4401.11,0.039]]]
["binance-futures","ETHUSDT",1755288865739,[[4403.76,64.603],[4403.75,1.858],[4403.73,0.01],[4403.72,1.159],[4403.68,0.005]],[[4403.77,32.798],[4403.8,0.032],[4403.84,0.005],[4403.85,0.027],[4403.99,0.054]]]
["binance-futures","ETHUSDT",1755288913509,[[4405.49,327.251],[4405.48,0.01],[4405.47,6.838],[4405.43,0.005],[4405.42,0.015]],[[4405.51,0.245],[4405.53,0.054],[4405.57,0.005],[4405.59,0.26],[4405.6,0.015]]]
["binance-futures","ETHUSDT",1755288966909,[[4409.7,195.183],[4409.69,0.351],[4409.66,0.32],[4409.65,0.032],[4409.64,0.907]],[[4409.71,10.426],[4409.72,0.234],[4409.74,0.005],[4409.75,0.764],[4409.77,0.005]]]
["binance-futures","ETHUSDT",1755288999728,[[4408.56,55.517],[4408.55,36.129],[4408.54,135.988],[4408.52,67.932],[4408.51,5.36]],[[4408.57,23.656],[4408.6,0.005],[4408.62,0.166],[4408.64,2.197],[4408.67,0.105]]]
["binance-futures","ETHUSDT",1755289047309,[[4402.19,26.0],[4402.18,0.091],[4402.14,0.032],[4402.13,0.719]],[[4402.2,43.455],[4402.21,0.031],[4402.22,0.032],[4402.23,0.005],[4402.24,0.908]]]
["binance-futures","ETHUSDT",1755289088635,[[4403.51,6.498],[4403.5,0.01],[4403.48,0.005],[4403.42,0.181],[4403.41,0.037]],[[4403.52,157.445],[4403.53,2.289],[4403.54,0.005],[4403.56,0.114],[4403.57,0.156]]]
["binance-futures","ETHUSDT",1755289118354,[[4401.99,112.746],[4401.98,2.284],[4401.97,2.744],[4401.96,0.913],[4401.95,0.042]],[[4402.0,39.118],[4402.02,0.032],[4402.03,1.035],[4402.07,0.035],[4402.16,0.051]]]
["binance-futures","ETHUSDT",1755289190946,[[4409.35,164.482],[4409.34,1.134],[4409.33,6.71],[4409.31,0.005],[4409.3,0.01]],[[4409.36,32.228],[4409.37,0.005],[4409.38,0.027],[4409.48,0.175],[4409.55,0.032]]]
["binance-futures","ETHUSDT",1755289233012,[[4404.98,35.324],[4404.96,0.1],[4404.94,0.073],[4404.91,0.005]],[[4404.99,84.706],[4405.0,0.016],[4405.01,0.626],[4405.02,0.051],[4405.03,0.005]]]
["binance-futures","ETHUSDT",1755289284847,[[4406.95,63.823],[4406.94,0.027],[4406.93,0.005],[4406.92,0.005],[4406.91,0.006]],[[4406.96,49.107],[4406.97,0.005],[4407.0,0.152],[4407.01,0.039],[4407.05,0.005]]]
["binance-futures","ETHUSDT",1755289328480,[[4408.18,82.871],[4408.13,0.027],[4408.11,0.011],[4408.08,0.032],[4407.37,23.665]],[[4408.19,65.678],[4408.2,0.032],[4408.28,5.557],[4408.29,0.118],[4408.32,0.021]]]
["binance-futures","ETHUSDT",1755289341983,[[4409.08,99.668],[4409.07,0.032],[4409.04,1.135],[4409.03,0.032],[4408.99,0.01]],[[4409.09,32.05],[4409.1,0.012],[4409.16,0.01],[4409.18,0.096],[4409.19,1.148]]]
["binance-futures","ETHUSDT",1755289387106,[[4410.5,123.231],[4410.49,0.005],[4410.48,0.005],[4410.38,0.01],[4410.36,0.005]],[[4410.51,142.754],[4410.52,0.551],[4410.53,0.032],[4410.55,0.015],[4410.56,8.01]]]
["binance-futures","ETHUSDT",1755289430566,[[4408.0,42.711],[4407.99,0.047],[4407.98,0.044],[4407.95,0.086],[4407.94,0.005]],[[4408.01,51.113],[4408.02,0.556],[4408.04,0.005],[4408.06,0.005],[4408.07,2.902]]]
["binance-futures","ETHUSDT",1755289484230,[[4406.28,208.086],[4406.27,0.03],[4406.25,0.015],[4406.24,2.059],[4406.23,1.353]],[[4406.29,4.924],[4406.34,0.01],[4406.42,0.251],[4406.43,0.01],[4406.44,0.032]]]
["binance-futures","ETHUSDT",1755289553642,[[4410.19,55.012],[4410.18,11.661],[4410.17,8.753],[4410.16,30.32],[4410.15,48.116]],[[4410.2,0.287],[4410.21,5.238],[4410.22,0.637],[4410.24,0.104],[4410.25,0.119]]]
["binance-futures","ETHUSDT",1755289579975,[[4408.2,0.681],[4408.18,0.032],[4408.17,0.005],[4408.16,0.727],[4408.11,0.005]],[[4408.21,94.068],[4408.22,1.158],[4408.23,0.022],[4408.24,0.031],[4408.26,0.027]]]
["binance-futures","ETHUSDT",1755289631020,[[4413.76,72.057],[4413.75,0.377],[4413.73,0.223],[4413.72,1.66],[4413.71,0.027]],[[4413.77,86.144],[4413.78,0.005],[4413.79,0.01],[4413.82,0.005],[4413.86,0.01]]]
["binance-futures","ETHUSDT",1755289672083,[[4416.84,56.307],[4416.81,1.844],[4416.8,1.815],[4416.79,0.005],[4416.78,0.027]],[[4416.85,25.743],[4416.86,7.905],[4416.87,0.005],[4416.88,0.911],[4416.91,0.027]]]
["binance-futures","ETHUSDT",1755289709480,[[4418.93,27.606],[4418.92,0.005],[4418.91,0.027],[4418.9,0.005],[4418.88,0.005]],[[4418.94,105.08],[4418.96,0.005],[4418.97,1.642],[4418.98,3.941],[4418.99,0.159]]]
["binance-futures","ETHUSDT",1755289770434,[[4417.16,42.635],[4417.15,0.011],[4417.14,0.092],[4417.09,0.027],[4417.08,1.111]],[[4417.17,115.641],[4417.18,2.005],[4417.2,0.005],[4417.21,0.027],[4417.23,0.015]]]
["binance-futures","ETHUSDT",1755289812763,[[4414.72,80.845],[4414.71,0.159],[4414.69,0.256],[4414.68,0.705],[4414.67,0.027]],[[4414.73,35.141],[4414.74,0.005],[4414.75,0.032],[4414.76,0.912],[4414.78,0.005]]]
["binance-futures","ETHUSDT",1755289864293,[[4418.37,173.822],[4418.36,7.09],[4418.35,0.018],[4418.33,0.168],[4418.28,0.01]],[[4418.38,539.929],[4418.39,0.273],[4418.4,0.026],[4418.42,0.027],[4418.45,0.236]]]
["binance-futures","ETHUSDT",1755289911058,[[4424.16,8.269],[4424.15,0.435],[4424.12,0.005],[4424.1,0.015],[4424.09,4.032]],[[4424.17,209.037],[4424.2,0.015],[4424.21,3.738],[4424.23,0.005],[4424.25,0.076]]]
["binance-futures","ETHUSDT",1755289925221,[[4422.31,250.363],[4422.3,18.694],[4422.27,2.389],[4422.25,5.395],[4422.24,0.256]],[[4422.32,0.011],[4422.34,0.01],[4422.36,0.038],[4422.39,0.01],[4422.4,0.005]]]
["binance-futures","ETHUSDT",1755289957143,[[4425.36,200.936],[4425.35,21.537],[4425.34,1.13],[4425.33,3.465],[4425.32,0.005]],[[4425.37,0.735],[4425.38,0.104],[4425.4,2.077],[4425.42,0.005],[4425.52,0.493]]]
["binance-futures","ETHUSDT",1755289997435,[[4426.58,19.7],[4426.57,0.005],[4426.55,0.005],[4426.53,0.005],[4426.48,2.565]],[[4426.59,139.744],[4426.6,0.006],[4426.61,2.0],[4426.62,0.027],[4426.63,0.005]]]
["binance-futures","ETHUSDT",1755290044795,[[4420.93,146.543],[4420.92,0.01],[4420.9,1.539],[4420.88,0.032]],[[4420.94,21.914],[4420.95,2.739],[4420.98,0.005],[4421.06,0.006],[4421.08,0.027]]]
["binance-futures","ETHUSDT",1755290117029,[[4411.34,22.128],[4411.33,0.032],[4411.32,0.03],[4411.29,2.005]],[[4411.35,46.713],[4411.36,0.053],[4411.37,0.01],[4411.38,0.007],[4411.4,0.015]]]
["binance-futures","ETHUSDT",1755290130373,[[4412.0,64.023],[4411.98,0.005],[4411.96,0.027],[4411.95,0.005],[4411.91,0.005]],[[4412.01,168.402],[4412.03,0.005],[4412.05,0.027],[4412.06,0.005],[4412.1,0.042]]]
["binance-futures","ETHUSDT",1755290178751,[[4414.91,56.442],[4414.9,0.01],[4414.88,0.906],[4414.87,0.722],[4414.86,0.974]],[[4414.92,86.138],[4414.93,0.021],[4414.95,0.027],[4414.97,0.66],[4415.28,0.969]]]
["binance-futures","ETHUSDT",1755290221448,[[4412.32,38.268],[4412.31,0.119],[4412.3,0.032],[4412.27,0.015],[4412.26,11.579]],[[4412.33,70.94],[4412.34,42.192],[4412.36,0.906],[4412.38,35.01],[4412.39,37.293]]]
["binance-futures","ETHUSDT",1755290272807,[[4410.7,73.145],[4410.69,0.717],[4410.66,1.161],[4410.65,1.133],[4410.61,0.027]],[[4410.71,8.256],[4410.72,0.868],[4410.74,2.02],[4410.75,0.005],[4410.77,0.027]]]
["binance-futures","ETHUSDT",1755290323982,[[4410.0,413.397],[4409.99,0.158],[4409.98,0.884],[4409.95,0.017],[4409.94,0.051]],[[4410.01,38.296],[4410.03,0.026],[4410.04,0.912],[4410.05,0.032],[4410.08,0.912]]]
["binance-futures","ETHUSDT",1755290364374,[[4410.41,80.736],[4410.39,0.022],[4410.3,25.613],[4410.29,0.022],[4410.28,0.02]],[[4410.42,10.447],[4410.43,0.02],[4410.44,0.081],[4410.45,0.027],[4410.75,0.005]]]
["binance-futures","ETHUSDT",1755290416201,[[4413.4,70.705],[4413.39,0.013],[4413.38,0.032],[4413.36,0.01],[4413.34,0.005]],[[4413.41,51.741],[4413.44,0.007],[4413.46,0.005],[4413.47,0.005],[4413.72,0.236]]]
["binance-futures","ETHUSDT",1755290432266,[[4414.67,3.774],[4414.66,0.032],[4414.64,2.718],[4414.63,0.005],[4414.62,0.01]],[[4414.68,97.605],[4414.69,36.241],[4414.7,0.833],[4414.71,0.015],[4414.72,0.947]]]
["binance-futures","ETHUSDT",1755290510059,[],[[4415.29,215.782],[4415.3,1.539],[4415.32,4.005],[4415.33,4.773],[4415.34,0.015]]]
["binance-futures","ETHUSDT",1755290560918,[[4413.48,30.151],[4413.46,0.704],[4413.44,0.011],[4413.42,0.027],[4413.39,0.005]],[[4413.49,51.545],[4413.5,35.134],[4413.51,40.633],[4413.52,37.07],[4413.56,0.906]]]
["binance-futures","ETHUSDT",1755290600969,[[4406.88,181.094],[4406.87,6.463],[4406.86,0.013],[4406.85,0.005],[4406.84,0.005]],[[4406.89,11.353],[4406.9,7.635],[4406.91,0.005],[4406.92,0.005],[4406.93,0.076]]]
["binance-futures","ETHUSDT",1755290606540,[[4407.82,27.901],[4407.81,0.005],[4407.77,2.818],[4407.76,0.015],[4407.73,0.045]],[[4407.83,38.351],[4407.85,0.032],[4407.87,0.027],[4407.88,0.717],[4407.89,0.02]]]
["binance-futures","ETHUSDT",1755290648587,[[4403.1,5.746],[4403.07,0.03],[4403.04,0.027],[4403.02,0.01],[4403.01,0.01]],[[4403.11,123.685],[4403.13,0.005],[4403.14,0.01],[4403.16,0.032],[4403.2,0.015]]]
["binance-futures","ETHUSDT",1755290695605,[[4402.51,52.18],[4402.5,1.539],[4402.49,0.099],[4402.48,0.027],[4402.45,1.141]],[[4402.52,21.962],[4402.53,0.012],[4402.54,0.027],[4402.56,0.005],[4402.57,0.005]]]
["binance-futures","ETHUSDT",1755290743801,[[4401.54,34.815],[4401.52,2.129],[4401.51,0.017],[4401.47,0.042],[4400.54,15.395]],[[4401.55,40.6],[4401.56,0.202],[4401.58,0.015],[4401.6,0.036],[4401.61,0.027]]]
["binance-futures","ETHUSDT",1755290784935,[[4404.77,94.268],[4404.74,0.005],[4404.73,0.005],[4404.72,0.705],[4404.71,0.027]],[[4404.78,41.568],[4404.8,0.5],[4404.81,0.027],[4404.85,0.005],[4404.88,0.028]]]
["binance-futures","ETHUSDT",1755290846201,[[4409.15,147.498],[4409.14,0.336],[4409.13,1.599],[4409.12,0.016],[4409.11,0.027]],[[4409.16,31.999],[4409.17,0.049],[4409.18,0.076],[4409.19,0.027],[4409.2,0.01]]]
["binance-futures","ETHUSDT",1755290889367,[[4407.6,0.07],[4407.55,0.005],[4407.48,0.115],[4407.46,0.025],[4407.45,0.01]],[[4407.61,173.006],[4407.62,0.011],[4407.63,0.059],[4407.66,0.005],[4407.68,1.15]]]
["binance-futures","ETHUSDT",1755290935346,[[4407.44,38.053],[4407.43,0.031],[4407.42,0.01],[4407.41,1.134],[4407.4,0.054]],[[4407.45,44.643],[4407.46,0.049],[4407.48,0.011],[4407.49,0.027],[4407.5,1.016]]]
["binance-futures","ETHUSDT",1755290986385,[[4404.17,72.232],[4404.16,0.01],[4404.12,0.011],[4404.11,25.325],[4404.04,2.498]],[[4404.18,43.644],[4404.27,0.027],[4404.28,0.037],[4404.32,0.005],[4404.37,1.041]]]
["binance-futures","ETHUSDT",1755291014408,[[4403.81,33.271],[4403.79,0.306],[4403.78,0.007],[4403.77,0.005],[4403.76,0.032]],[[4403.82,36.209],[4403.84,0.146],[4403.88,0.005],[4403.91,0.282],[4403.98,0.005]]]
["binance-futures","ETHUSDT",1755291085064,[[4404.69,33.26],[4404.68,1.686],[4404.67,1.686],[4404.66,0.327],[4404.65,1.01]],[[4404.7,111.401],[4404.71,5.437],[4404.72,6.657],[4404.73,0.621],[4404.74,0.006]]]
["binance-futures","ETHUSDT",1755291138479,[[4408.27,62.138],[4408.25,0.005],[4408.21,0.11],[4408.19,0.027],[4408.18,0.018]],[[4408.28,75.022],[4408.29,0.005],[4408.3,0.318],[4408.31,1.447],[4408.32,0.015]]]
["binance-futures","ETHUSDT",1755291186109,[[4406.41,0.706],[4406.31,0.032],[4406.25,0.038],[4406.22,0.01],[4406.19,0.337]],[[4406.42,174.967],[4406.43,0.005],[4406.45,0.026],[4406.47,0.005],[4406.48,1.7]]]
["binance-futures","ETHUSDT",1755291240231,[[4410.76,16.668],[4410.75,0.033],[4410.74,0.041],[4410.73,3.658],[4410.72,0.938]],[[4410.77,65.66],[4410.8,0.562],[4410.83,0.005],[4410.98,0.068],[4410.99,0.91]]]
["binance-futures","ETHUSDT",1755291250392,[[4412.53,4.228],[4412.52,0.016],[4412.48,0.027],[4412.45,0.01],[4412.34,0.005]],[[4412.54,64.758],[4412.55,0.011],[4412.58,0.064],[4412.6,0.005],[4412.61,0.137]]]
["binance-futures","ETHUSDT",1755291289355,[[4413.49,191.575],[4413.48,0.013],[4413.47,0.332],[4413.44,0.027],[4413.43,0.005]],[[4413.5,119.572],[4413.51,0.141],[4413.53,0.027],[4413.54,0.02],[4413.55,4.917]]]
["binance-futures","ETHUSDT",1755291342442,[[4413.84,172.062],[4413.83,1.669],[4413.82,0.026],[4413.81,1.533],[4413.8,1.921]],[[4413.85,0.667],[4413.86,0.239],[4413.87,0.005],[4413.88,0.027],[4413.92,0.011]]]
["binance-futures","ETHUSDT",1755291395755,[[4412.37,69.817],[4412.33,0.031],[4412.29,1.081],[4412.27,1.134],[4412.25,0.064]],[[4412.38,124.285],[4412.39,0.055],[4412.4,0.005],[4412.41,0.027],[4412.42,0.005]]]
["binance-futures","ETHUSDT",1755291457203,[[4417.96,124.458],[4417.95,0.027],[4417.94,1.174],[4417.93,0.005],[4417.92,0.015]],[[4417.97,34.797],[4417.98,0.032],[4417.99,0.251],[4418.0,2.372],[4418.01,0.148]]]
["binance-futures","ETHUSDT",1755291485236,[[4418.89,97.597],[4418.88,0.875],[4418.87,0.027],[4418.86,1.015],[4418.82,0.238]],[[4418.9,1.946],[4418.91,0.032],[4418.93,0.005],[4418.96,0.032],[4418.98,0.005]]]
["binance-futures","ETHUSDT",1755291528810,[[4422.56,15.219],[4422.53,0.005],[4422.52,0.904],[4422.49,0.027],[4422.48,0.005]],[[4422.57,107.513],[4422.58,0.03],[4422.6,0.01],[4422.62,0.027],[4422.63,0.005]]]
["binance-futures","ETHUSDT",1755291578206,[[4424.99,126.81],[4424.98,0.018],[4424.97,0.628],[4424.96,0.903],[4424.95,0.005]],[[4425.0,5.085],[4425.05,0.015],[4425.06,56.776],[4425.07,0.005],[4425.34,0.005]]]
["binance-futures","ETHUSDT",1755291612664,[[4424.97,149.802],[4424.96,5.7],[4424.95,3.255],[4424.94,5.119],[4424.93,1.14]],[[4424.98,83.568],[4424.99,0.245],[4425.0,0.798],[4425.05,0.453],[4425.07,0.005]]]
["binance-futures","ETHUSDT",1755291665161,[[4422.15,49.228],[4422.12,0.327],[4422.11,2.032],[4422.09,0.005],[4422.06,0.011]],[[4422.16,45.137],[4422.17,0.076],[4422.18,0.941],[4422.21,0.032],[4422.29,0.372]]]
["binance-futures","ETHUSDT",1755291712100,[[4421.25,6.28],[4421.24,0.015],[4421.2,0.011],[4421.08,2.375],[4421.05,0.017]],[[4421.26,113.891],[4421.27,0.027],[4421.29,0.005],[4421.31,0.005],[4421.32,0.032]]]
["binance-futures","ETHUSDT",1755291750723,[[4426.05,67.564],[4426.04,0.079],[4426.03,0.022],[4426.02,0.005],[4426.01,0.005]],[[4426.06,35.718],[4426.09,0.027],[4426.12,0.016],[4426.13,0.008],[4426.5,0.129]]]
["binance-futures","ETHUSDT",1755291800438,[[4427.31,7.6],[4427.26,0.047],[4427.25,5.657],[4427.2,0.005],[4427.05,1.52]],[[4427.32,151.841],[4427.33,41.672],[4427.34,35.0],[4427.35,45.005],[4427.36,35.01]]]
["binance-futures","ETHUSDT",1755291845601,[[4423.1,168.32],[4423.08,0.01],[4423.07,0.02],[4423.06,0.005]],[[4423.11,11.054],[4423.16,0.904],[4423.19,0.027],[4423.2,0.914],[4423.23,0.909]]]
["binance-futures","ETHUSDT",1755291884752,[[4423.92,0.931],[4423.91,0.005],[4423.89,0.005],[4423.88,0.904]],[[4423.93,230.828],[4423.95,0.006],[4423.97,0.005],[4423.98,0.015],[4423.99,9.409]]]
["binance-futures","ETHUSDT",1755291890364,[[4420.0,111.496],[4419.99,0.678],[4419.95,0.005],[4419.94,0.01]],[[4420.01,108.962],[4420.02,5.782],[4420.03,0.027],[4420.04,1.138],[4420.05,7.288]]]
["binance-futures","ETHUSDT",1755291937382,[[4417.15,1.154],[4417.12,0.005],[4417.07,0.01],[4417.02,0.027],[4416.96,0.017]],[[4417.16,295.681],[4417.17,1.17],[4417.19,0.005],[4417.2,0.92],[4417.22,0.005]]]
["binance-futures","ETHUSDT",1755292004530,[[4410.94,217.105],[4410.93,0.012],[4410.89,0.005],[4410.85,0.037],[4410.82,0.005]],[[4410.95,101.01],[4410.96,23.053],[4410.97,32.386],[4410.98,35.015],[4410.99,35.02]]]
["binance-futures","ETHUSDT",1755292022870,[[4412.71,192.626],[4412.69,2.143],[4412.66,1.139],[4412.64,0.032],[4412.61,1.139]],[[4412.72,1.846],[4412.73,0.01],[4412.76,0.005],[4412.78,0.005],[4412.87,0.027]]]
["binance-futures","ETHUSDT",1755292062604,[[4409.62,295.74],[4409.61,0.01],[4409.6,1.78],[4409.59,33.84],[4409.58,60.642]],[[4409.63,2.495],[4409.72,0.005],[4409.8,0.005],[4409.82,0.02],[4409.88,0.027]]]
["binance-futures","ETHUSDT",1755292109817,[[4410.27,25.152],[4410.25,0.005],[4410.24,0.027],[4410.23,0.005],[4410.18,0.01]],[[4410.28,56.03],[4410.31,1.14],[4410.32,1.812],[4410.34,0.005],[4410.35,1.317]]]
["binance-futures","ETHUSDT",1755292155910,[[4408.01,72.371],[4408.0,10.334],[4407.97,0.888],[4407.96,1.135],[4407.95,0.01]],[[4408.02,20.861],[4408.03,0.029],[4408.04,0.005],[4408.07,0.005],[4408.11,0.015]]]
["binance-futures","ETHUSDT",1755292200199,[[4405.73,46.406],[4405.72,71.672],[4405.71,0.229],[4405.7,2.01],[4405.69,0.114]],[[4405.74,99.057],[4405.77,1.283],[4405.8,1.825],[4405.83,0.032],[4405.86,0.144]]]
["binance-futures","ETHUSDT",1755292248657,[[4406.21,33.462],[4406.19,0.005],[4406.18,0.005],[4406.16,0.033],[4406.13,0.005]],[[4406.22,91.642],[4406.23,0.111],[4406.26,0.005],[4406.27,0.027],[4406.31,0.005]]]
["binance-futures","ETHUSDT",1755292298695,[[4404.22,52.955],[4404.21,0.005],[4404.2,2.523],[4404.19,0.044],[4404.13,0.005]],[[4404.23,48.336],[4404.24,0.058],[4404.26,1.141],[4404.27,0.005],[4404.28,0.01]]]
["binance-futures","ETHUSDT",1755292353351,[[4409.17,40.348],[4409.16,0.922],[4409.15,0.027],[4409.13,0.005],[4409.12,0.912]],[[4409.18,43.36],[4409.19,0.027],[4409.2,1.607],[4409.21,0.01],[4409.24,0.221]]]
["binance-futures","ETHUSDT",1755292390427,[[4408.23,61.164],[4408.18,0.143],[4408.12,0.005],[4408.08,0.005],[4408.05,0.041]],[[4408.24,98.351],[4408.29,0.005],[4408.3,6.111],[4408.31,6.272],[4408.32,0.015]]]
["binance-futures","ETHUSDT",1755292434419,[[4404.61,49.543],[4404.58,0.381],[4404.57,1.135],[4404.56,0.005],[4404.54,0.027]],[[4404.62,80.948],[4404.64,0.005],[4404.67,0.005],[4404.68,0.005],[4404.69,0.027]]]
["binance-futures","ETHUSDT",1755292484746,[],[[4406.09,70.535],[4406.1,0.704],[4406.13,0.02],[4406.14,1.135],[4406.16,0.368]]]
["binance-futures","ETHUSDT",1755292490449,[[4405.3,18.809],[4405.21,0.032],[4405.2,0.005],[4405.17,0.021],[4405.13,0.005]],[[4405.31,97.049],[4405.34,2.2],[4405.35,1.135],[4405.38,0.026],[4405.39,2.19]]]
["binance-futures","ETHUSDT",1755292574647,[[4398.4,52.959],[4398.29,0.005],[4398.27,0.005],[4398.22,0.011],[4398.2,2.245]],[[4398.41,72.76],[4398.43,0.027],[4398.45,0.005],[4398.47,0.027],[4398.48,0.032]]]
["binance-futures","ETHUSDT",1755292582496,[[4394.35,34.13],[4394.32,2.991],[4394.31,0.005],[4394.27,0.005],[4394.22,0.005]],[[4394.36,44.336],[4394.37,0.094],[4394.39,0.265],[4394.4,0.942],[4394.44,0.91]]]
["binance-futures","ETHUSDT",1755292620655,[[4396.04,21.875],[4396.03,0.027],[4396.02,0.005],[4396.0,2.031],[4395.98,0.037]],[[4396.05,103.396],[4396.06,0.01],[4396.07,0.124],[4396.08,0.006],[4396.1,1.884]]]
["binance-futures","ETHUSDT",1755292667542,[[4395.0,40.235],[4394.99,0.027],[4394.98,0.012],[4394.97,0.025],[4394.93,0.993]],[[4395.01,68.959],[4395.02,0.005],[4395.05,0.01],[4395.09,0.01],[4395.1,0.037]]]
["binance-futures","ETHUSDT",1755292722204,[[4396.26,79.149],[4396.25,0.033],[4396.24,0.182],[4396.2,0.042],[4396.19,0.27]],[[4396.27,104.573],[4396.28,0.01],[4396.32,1.097],[4396.36,0.005],[4396.37,0.005]]]
["binance-futures","ETHUSDT",1755292758560,[[4397.16,48.752],[4397.12,0.01],[4397.04,0.005],[4397.01,1.121],[4396.06,14.668]],[[4397.17,59.408],[4397.18,0.027],[4397.19,0.011],[4397.2,0.01],[4397.23,0.027]]]
["binance-futures","ETHUSDT",1755292809578,[[4395.89,112.065],[4395.86,0.005],[4395.85,0.01],[4395.84,0.899],[4395.8,0.05]],[[4395.9,26.83],[4395.93,0.01],[4395.95,0.027],[4395.97,0.01],[4396.23,35.015]]]
["binance-futures","ETHUSDT",1755292862374,[[4397.99,152.574],[4397.98,8.745],[4397.96,0.01],[4397.93,0.103],[4397.92,1.142]],[[4398.0,14.053],[4398.04,0.01],[4398.06,0.005],[4398.13,0.02],[4398.15,0.033]]]
["binance-futures","ETHUSDT",1755292882836,[[4401.63,46.97],[4401.62,0.061],[4401.61,0.01],[4401.54,0.009],[4401.52,0.01]],[[4401.64,152.894],[4401.65,35.108],[4401.66,35.007],[4401.67,35.015],[4401.68,35.005]]]
["binance-futures","ETHUSDT",1755292949835,[[4413.0,48.9]],[[4413.01,13.209],[4413.04,0.027],[4413.08,0.005],[4413.09,0.027],[4413.12,10.0]]]
["binance-futures","ETHUSDT",1755292990861,[[4409.13,93.792],[4409.12,0.005],[4409.11,0.005],[4409.1,0.027],[4409.09,0.005]],[[4409.14,35.352],[4409.16,0.912],[4409.17,0.005],[4409.18,0.027],[4409.21,0.005]]]
["binance-futures","ETHUSDT",1755293043179,[[4407.49,66.511],[4407.47,0.076],[4407.44,0.314],[4407.41,1.145],[4407.36,1.145]],[[4407.5,28.287],[4407.51,0.027],[4407.54,0.005],[4407.57,0.005],[4407.58,0.032]]]
["binance-futures","ETHUSDT",1755293083808,[[4409.92,85.601],[4409.91,0.531],[4409.88,0.027],[4409.87,0.005],[4409.83,0.005]],[[4409.93,3.642],[4409.94,0.005],[4409.95,0.017],[4409.96,0.041],[4409.98,0.027]]]
["binance-futures","ETHUSDT",1755293132833,[[4414.92,83.641],[4414.9,0.01],[4414.89,0.773],[4414.88,0.893],[4414.87,1.16]],[[4414.93,23.136],[4414.96,0.005],[4414.97,0.005],[4415.0,0.005],[4415.02,1.507]]]
["binance-futures","ETHUSDT",1755293181759,[[4413.61,28.241],[4413.56,0.005],[4413.52,0.032],[4413.44,0.005],[4413.4,0.038]],[[4413.62,114.45],[4413.63,0.458],[4413.64,0.911],[4413.65,0.005],[4413.68,0.938]]]
["binance-futures","ETHUSDT",1755293224724,[[4408.89,66.638],[4408.88,1.727],[4408.86,0.032],[4408.83,0.005],[4408.8,1.824]],[[4408.9,45.955],[4408.95,0.043],[4408.96,0.707],[4408.99,0.005],[4409.18,0.006]]]
["binance-futures","ETHUSDT",1755293231634,[[4408.0,16.859],[4407.99,0.01],[4407.92,0.895],[4407.91,0.027],[4407.81,0.012]],[[4408.01,159.332],[4408.02,0.005],[4408.04,0.912],[4408.06,0.005],[4408.07,0.005]]]
["binance-futures","ETHUSDT",1755293304419,[[4410.92,57.301],[4410.91,1.159],[4410.9,0.011],[4410.89,0.29],[4410.88,0.911]],[[4410.93,49.511],[4410.94,0.06],[4411.01,1.139],[4411.02,0.981],[4411.04,0.503]]]
["binance-futures","ETHUSDT",1755293330526,[[4409.99,45.632],[4409.98,0.141],[4409.97,1.082],[4409.92,0.235],[4409.91,0.005]],[[4410.0,114.626],[4410.01,2.075],[4410.02,1.205],[4410.04,1.227],[4410.05,0.005]]]
["binance-futures","ETHUSDT",1755293386211,[[4409.83,71.675],[4409.81,1.051],[4409.78,0.032],[4409.75,0.005],[4409.74,0.005]],[[4409.84,52.363],[4409.85,0.006],[4409.86,0.027],[4409.89,0.026],[4409.92,0.253]]]
["binance-futures","ETHUSDT",1755293437199,[[4407.27,30.573],[4407.26,0.005],[4407.25,1.127],[4407.24,0.058],[4407.23,0.01]],[[4407.28,138.124],[4407.29,0.005],[4407.31,1.91],[4407.32,0.211],[4407.34,0.005]]]
["binance-futures","ETHUSDT",1755293468429,[[4403.53,0.257],[4403.52,0.026],[4403.5,0.005],[4403.28,0.516],[4403.21,9.323]],[[4403.54,220.933],[4403.56,0.005],[4403.57,1.136],[4403.58,0.005],[4403.6,0.011]]]
["binance-futures","ETHUSDT",1755293530476,[[4408.27,114.801],[4408.26,0.751],[4408.25,0.005],[4408.24,0.005],[4408.2,0.011]],[[4408.28,61.124],[4408.35,0.994],[4408.36,0.005],[4408.4,1.824],[4408.42,0.005]]]
["binance-futures","ETHUSDT",1755293574201,[[4404.51,56.361],[4404.46,0.005],[4404.42,0.005],[4404.4,0.038],[4404.38,0.01]],[[4404.52,102.023],[4404.54,0.015],[4404.55,0.005],[4404.56,1.816],[4404.57,0.027]]]
["binance-futures","ETHUSDT",1755293631465,[[4407.47,57.421],[4407.35,7.425],[4407.33,0.027],[4407.32,1.831],[4407.26,2.274]],[[4407.52,55.588],[4407.59,0.027],[4407.62,0.085],[4407.64,0.027],[4407.69,0.027]]]
["binance-futures","ETHUSDT",1755293686723,[[4408.36,151.514],[4408.35,23.365],[4408.34,0.005],[4408.33,0.636],[4408.31,2.485]],[[4408.37,12.342],[4408.4,0.039],[4408.41,0.015],[4408.43,2.22],[4408.45,0.005]]]
["binance-futures","ETHUSDT",1755293732525,[[4409.99,182.197],[4409.98,0.027],[4409.97,3.056],[4409.95,1.134],[4409.93,2.133]],[[4410.0,19.649],[4410.02,0.005],[4410.07,0.207],[4410.08,0.296],[4410.09,0.483]]]
["binance-futures","ETHUSDT",1755293786805,[[4414.18,46.386],[4414.16,0.032],[4414.13,0.032],[4414.11,0.34],[4414.1,0.005]],[[4414.19,23.846],[4414.2,3.335],[4414.21,0.005],[4414.23,1.084],[4414.24,0.011]]]
["binance-futures","ETHUSDT",1755293837974,[[4414.68,64.785],[4414.66,0.005],[4414.65,1.037],[4414.64,3.171],[4414.63,0.005]],[[4414.69,26.729],[4414.71,0.027],[4414.76,0.027],[4414.78,0.31],[4414.81,0.027]]]
["binance-futures","ETHUSDT",1755293881392,[[4419.99,82.145],[4419.96,1.357],[4419.94,0.01],[4419.93,1.132],[4419.91,0.005]],[[4420.0,41.332],[4420.02,0.027],[4420.05,0.303],[4420.06,1.123],[4420.08,0.016]]]
["binance-futures","ETHUSDT",1755293916548,[[4416.49,74.511],[4416.48,0.007],[4416.47,0.007],[4416.46,0.005],[4416.45,0.027]],[[4416.5,34.05],[4416.51,0.01],[4416.52,1.736],[4416.54,0.005],[4416.55,0.027]]]
["binance-futures","ETHUSDT",1755293930382,[[4417.38,69.941],[4417.37,0.966],[4417.36,1.81],[4417.35,0.006],[4417.34,0.005]],[[4417.39,17.622],[4417.41,0.119],[4417.42,0.027],[4417.44,0.005],[4417.46,0.005]]]
["binance-futures","ETHUSDT",1755293980781,[[4413.62,94.579],[4413.61,0.012],[4413.6,0.018],[4413.58,0.005],[4413.53,0.261]],[[4413.63,29.072],[4413.64,0.027],[4413.66,0.71],[4413.68,1.018],[4413.69,0.027]]]
["binance-futures","ETHUSDT",1755294031079,[[4408.16,1.479],[4408.13,0.027],[4408.08,0.083],[4408.06,0.005],[4408.03,0.042]],[[4408.17,106.071],[4408.18,0.063],[4408.19,0.706],[4408.2,0.027],[4408.24,1.145]]]
["binance-futures","ETHUSDT",1755294075921,[[4410.29,193.545],[4410.28,40.544],[4410.27,10.411],[4410.25,0.006],[4410.24,5.2]],[[4410.3,0.45],[4410.32,1.116],[4410.42,0.015],[4410.55,0.107],[4410.56,0.037]]]
["binance-futures","ETHUSDT",1755294124700,[[4412.0,184.869],[4411.96,0.005],[4411.94,0.027],[4411.91,0.015],[4411.9,0.11]],[[4412.01,4.348],[4412.07,0.006],[4412.09,1.36],[4412.1,0.032],[4412.11,0.033]]]
["binance-futures","ETHUSDT",1755294170386,[[4416.54,37.505],[4416.51,0.015],[4416.5,8.33],[4416.49,0.043],[4416.46,0.233]],[[4416.55,82.762],[4416.56,0.076],[4416.57,0.474],[4416.58,0.005],[4416.59,0.01]]]
["binance-futures","ETHUSDT",1755294223508,[[4413.72,47.175],[4413.71,35.015],[4413.7,35.011],[4413.69,35.046],[4413.68,0.014]],[[4413.73,57.031],[4413.75,0.027],[4413.78,0.01],[4413.8,0.027],[4413.85,0.027]]]
["binance-futures","ETHUSDT",1755294288687,[[4409.78,79.586],[4409.77,44.905],[4409.76,36.365],[4409.75,35.015],[4409.74,35.0]],[[4409.79,5.332],[4409.8,0.331],[4409.84,0.027],[4409.87,0.006],[4409.88,0.005]]]
["binance-futures","ETHUSDT",1755294320859,[[4410.68,106.913],[4410.67,16.364],[4410.66,16.349],[4410.65,11.123],[4410.64,69.438]],[[4410.69,2.154],[4410.7,0.027],[4410.74,0.027],[4410.94,0.095],[4411.05,0.005]]]
["binance-futures","ETHUSDT",1755294379572,[[4414.5,0.12],[4414.49,20.775],[4414.48,0.95],[4414.47,0.044],[4414.46,0.05]],[[4414.51,55.289],[4414.53,0.02],[4414.54,0.015],[4414.55,3.852],[4414.57,0.423]]]
["binance-futures","ETHUSDT",1755294431107,[[4413.7,42.583],[4413.69,35.027],[4413.68,35.015],[4413.67,35.0],[4413.66,35.725]],[[4413.71,28.031],[4413.74,0.132],[4413.75,3.398],[4413.78,0.005],[4413.86,0.685]]]
["binance-futures","ETHUSDT",1755294475453,[[4413.0,6.473],[4412.98,0.026],[4412.97,3.369],[4412.94,0.011],[4412.9,4.071]],[[4413.01,59.641],[4413.02,0.008],[4413.03,0.05],[4413.04,3.492],[4413.06,0.68]]]
["binance-futures","ETHUSDT",1755294528392,[[4411.99,33.275],[4411.98,0.13],[4411.93,0.044],[4411.91,0.28],[4411.9,2.573]],[[4412.0,843.696],[4412.01,0.202],[4412.02,0.005],[4412.03,0.005],[4412.04,0.139]]]
["binance-futures","ETHUSDT",1755294584601,[[4415.99,153.241],[4415.98,62.08],[4415.97,37.296],[4415.96,37.42],[4415.95,35.054]],[[4416.0,6.911],[4416.01,0.126],[4416.05,0.01],[4416.06,0.01],[4416.07,0.006]]]
["binance-futures","ETHUSDT",1755294592409,[[4415.99,8.136],[4415.98,1.194],[4415.97,0.056],[4415.96,2.357],[4415.95,0.054]],[[4416.0,79.451],[4416.01,0.126],[4416.02,0.063],[4416.03,0.027],[4416.04,0.01]]]
["binance-futures","ETHUSDT",1755294647644,[[4412.75,24.998],[4412.72,0.02],[4412.71,0.039],[4412.66,0.01],[4412.64,0.352]],[[4412.76,22.7],[4412.77,0.127],[4412.78,0.07],[4412.79,0.005],[4412.8,0.01]]]
["binance-futures","ETHUSDT",1755294703707,[[4414.23,27.561],[4414.22,2.936],[4414.21,3.99],[4414.2,0.128],[4414.18,0.005]],[[4414.24,36.927],[4414.25,0.08],[4414.26,0.005],[4414.29,0.005],[4414.33,0.01]]]
["binance-futures","ETHUSDT",1755294749104,[[4414.0,115.1],[4413.99,45.723],[4413.98,35.025],[4413.97,38.351],[4413.96,0.01]],[[4414.01,180.92],[4414.02,0.141],[4414.03,0.644],[4414.04,0.005],[4414.06,0.027]]]
["binance-futures","ETHUSDT",1755294807005,[[4415.76,165.269],[4415.75,64.677],[4415.74,35.543],[4415.73,35.022],[4415.68,0.005]],[[4415.77,252.381],[4415.78,3.029],[4415.79,7.37],[4415.8,0.43],[4415.81,0.157]]]
["binance-futures","ETHUSDT",1755294853452,[[4418.78,66.743],[4418.77,14.312],[4418.76,12.669],[4418.75,2.263]],[[4418.79,31.37],[4418.8,1.045],[4418.81,0.005],[4418.82,0.039],[4418.83,0.01]]]
["binance-futures","ETHUSDT",1755294936357,[[4418.88,258.525],[4418.87,2.285],[4418.86,0.707],[4418.83,0.027],[4418.82,0.01]],[[4418.89,15.662],[4418.91,1.558],[4418.94,0.005],[4418.97,0.038],[4418.98,0.005]]]
["binance-futures","ETHUSDT",1755294958901,[[4417.91,23.702],[4417.9,2.29],[4417.89,0.031],[4417.87,0.005],[4417.82,0.005]],[[4417.92,116.688],[4417.93,0.177],[4417.95,0.123],[4417.96,1.358],[4417.97,0.005]]]
["binance-futures","ETHUSDT",1755295016704,[[4422.64,24.089],[4422.61,0.7],[4422.6,2.266],[4422.57,0.005],[4422.44,0.603]],[[4422.65,127.551],[4422.66,2.565],[4422.67,0.005],[4422.68,2.83],[4422.69,0.032]]]
["binance-futures","ETHUSDT",1755295068351,[[4424.46,49.45],[4424.45,0.005],[4424.43,2.278],[4424.42,0.01],[4424.41,0.005]],[[4424.47,61.063],[4424.48,0.011],[4424.49,0.01],[4424.5,0.005],[4424.55,0.027]]]
["binance-futures","ETHUSDT",1755295106072,[[4422.03,212.976],[4422.02,4.527],[4422.01,1.131],[4422.0,2.281],[4421.98,5.659]],[[4422.04,1.089],[4422.07,0.005],[4422.08,0.904],[4422.1,0.012],[4422.12,0.909]]]
["binance-futures","ETHUSDT",1755295167479,[[4427.49,10.753],[4427.46,2.258],[4427.45,0.032],[4427.43,0.01],[4427.41,0.031]],[[4427.5,252.173],[4427.51,31.332],[4427.54,1.51],[4427.55,76.735],[4427.56,0.01]]]
["binance-futures","ETHUSDT",1755295211144,[[4428.68,87.783],[4428.66,0.02],[4428.65,7.903],[4428.63,0.027],[4428.61,0.026]],[[4428.69,84.938],[4428.7,0.012],[4428.71,0.007],[4428.76,0.005],[4428.77,0.01]]]
["binance-futures","ETHUSDT",1755295260385,[[4426.77,24.3],[4426.75,2.285],[4426.74,0.005],[4426.73,0.027],[4426.72,0.005]],[[4426.78,105.267],[4426.79,0.015],[4426.8,0.047],[4426.82,0.005],[4426.9,0.015]]]
["binance-futures","ETHUSDT",1755295266238,[[4425.94,0.894],[4425.93,0.285],[4425.92,2.259],[4425.9,1.021],[4425.72,1.826]],[[4425.95,137.398],[4425.96,0.094],[4425.98,1.933],[4426.0,0.015],[4426.03,0.01]]]
["binance-futures","ETHUSDT",1755295334346,[[4427.8,97.209],[4427.79,1.13],[4427.78,0.01],[4427.77,2.258],[4427.76,0.418]],[[4427.81,19.04],[4427.85,0.005],[4427.86,0.032],[4427.88,0.005],[4427.91,0.027]]]
["binance-futures","ETHUSDT",1755295360714,[[4430.84,69.163],[4430.83,0.118],[4430.77,0.726],[4430.76,0.032],[4430.67,0.042]],[[4430.85,54.898],[4430.86,0.01],[4430.88,0.005],[4430.92,0.027],[4430.93,0.02]]]
["binance-futures","ETHUSDT",1755295408657,[[4433.22,10.699],[4433.21,0.354],[4433.08,0.005],[4433.04,0.037],[4433.02,0.457]],[[4433.23,203.089],[4433.24,0.081],[4433.25,0.038],[4433.26,0.706],[4433.29,0.005]]]
["binance-futures","ETHUSDT",1755295448229,[[4429.6,35.808],[4429.59,0.166],[4429.58,0.246],[4429.57,0.01],[4429.56,0.134]],[[4429.61,145.051],[4429.63,0.092],[4429.64,0.903],[4429.68,0.027],[4429.77,0.027]]]
["binance-futures","ETHUSDT",1755295486120,[[4428.08,80.364],[4428.06,0.005],[4428.04,0.027],[4428.03,1.066],[4428.02,1.228]],[[4428.09,5.152],[4428.1,0.01],[4428.12,0.005],[4428.17,0.032],[4428.18,0.032]]]
["binance-futures","ETHUSDT",1755295540487,[[4423.77,70.519],[4423.76,0.005],[4423.75,1.131],[4423.74,0.015],[4423.72,0.037]],[[4423.78,10.0],[4423.8,0.032],[4423.84,0.007],[4423.85,0.027],[4423.86,0.011]]]
["binance-futures","ETHUSDT",1755295590934,[[4426.72,0.951],[4426.7,0.032],[4426.68,0.005],[4426.66,0.005],[4426.65,0.015]],[[4426.73,245.422],[4426.75,2.83],[4426.76,0.032],[4426.78,0.005],[4426.8,1.052]]]
["binance-futures","ETHUSDT",1755295642944,[[4427.99,21.094],[4427.98,0.042],[4427.96,0.005],[4427.94,0.032],[4427.9,0.005]],[[4428.0,61.86],[4428.01,0.061],[4428.02,1.457],[4428.04,0.908],[4428.06,1.084]]]
["binance-futures","ETHUSDT",1755295691206,[[4428.32,117.929],[4428.31,0.027],[4428.3,0.005],[4428.29,0.005],[4428.28,0.397]],[[4428.33,49.553],[4428.34,0.032],[4428.36,0.884],[4428.39,0.005],[4428.4,0.005]]]
["binance-futures","ETHUSDT",1755295741326,[[4429.21,0.799],[4429.2,0.032],[4429.19,0.005],[4429.17,0.01],[4429.16,0.695]],[[4429.22,156.981],[4429.23,0.143],[4429.24,1.132],[4429.25,0.005],[4429.27,0.005]]]
["binance-futures","ETHUSDT",1755295783327,[[4421.07,183.249],[4421.06,0.005],[4421.04,0.027],[4421.03,8.783]],[[4421.08,0.904],[4421.1,0.005],[4421.16,1.079],[4421.18,0.027],[4421.2,0.051]]]
["binance-futures","ETHUSDT",1755295834213,[[4417.79,152.54],[4417.78,0.005],[4417.77,18.67],[4417.76,69.673],[4417.75,35.65]],[[4417.8,0.957],[4417.82,0.005],[4417.83,0.005],[4417.86,0.032],[4417.92,0.02]]]
["binance-futures","ETHUSDT",1755295884705,[[4418.27,13.238],[4418.26,0.058],[4418.24,0.005],[4418.23,10.005],[4418.22,0.027]],[[4418.28,61.675],[4418.29,4.457],[4418.3,0.016],[4418.31,1.759],[4418.32,0.605]]]
["binance-futures","ETHUSDT",1755295916098,[[4416.13,1.939],[4416.12,0.01],[4416.11,0.005],[4416.06,0.032],[4416.04,0.005]],[[4416.14,129.572],[4416.15,0.997],[4416.16,1.197],[4416.19,0.005],[4416.2,1.303]]]
["binance-futures","ETHUSDT",1755295933789,[[4417.13,135.716],[4417.12,0.097],[4417.09,0.005],[4417.08,0.005],[4417.07,0.103]],[[4417.14,15.975],[4417.19,0.027],[4417.22,1.328],[4417.23,0.792],[4417.24,0.254]]]
["binance-futures","ETHUSDT",1755295983626,[[4414.68,76.006],[4414.67,3.029],[4414.63,0.027],[4414.62,0.01],[4414.6,0.021]],[[4414.69,54.076],[4414.7,0.032],[4414.73,0.005],[4414.76,0.027],[4414.77,0.757]]]
["binance-futures","ETHUSDT",1755296025309,[[4414.93,63.867],[4414.91,0.027],[4414.9,0.005],[4414.89,0.005],[4414.88,1.43]],[[4414.94,6.469],[4414.95,0.027],[4414.96,0.005],[4414.99,0.02],[4415.0,8.106]]]
["binance-futures","ETHUSDT",1755296073295,[[4411.19,169.789],[4411.18,9.592],[4411.16,6.8],[4411.13,1.139],[4411.1,3.07]],[[4411.2,1.676],[4411.21,0.097],[4411.22,1.319],[4411.24,0.005],[4411.25,0.005]]]
["binance-futures","ETHUSDT",1755296116467,[[4411.99,36.865],[4411.98,1.667],[4411.97,0.005],[4411.95,0.167],[4411.61,0.01]],[[4412.0,53.853],[4412.01,0.112],[4412.04,0.01],[4412.05,0.303],[4412.09,0.025]]]
["binance-futures","ETHUSDT",1755296168856,[[4415.74,118.682],[4415.73,0.005],[4415.72,0.027],[4415.7,1.201],[4415.67,0.011]],[[4415.75,1.63],[4415.76,0.937],[4415.8,0.288],[4415.81,0.027],[4415.83,0.021]]]
["binance-futures","ETHUSDT",1755296221239,[[4416.76,114.167],[4416.75,0.07],[4416.74,0.005],[4416.73,0.005],[4416.72,0.916]],[[4416.77,16.082],[4416.8,0.288],[4416.82,0.005],[4416.85,0.032],[4416.86,0.833]]]
["binance-futures","ETHUSDT",1755296277434,[[4421.59,44.12],[4421.58,0.045],[4421.56,0.027],[4421.55,0.005],[4421.5,0.037]],[[4421.6,47.085],[4421.61,0.027],[4421.63,0.023],[4421.65,0.013],[4421.68,0.909]]]
["binance-futures","ETHUSDT",1755296316868,[],[[4418.13,206.236],[4418.14,0.005],[4418.15,1.132],[4418.16,0.005],[4418.17,0.005]]]
["binance-futures","ETHUSDT",1755296371376,[[4419.21,51.164],[4419.2,0.01],[4419.17,0.182],[4419.16,0.095],[4419.15,0.005]],[[4419.22,108.372],[4419.23,0.029],[4419.24,0.01],[4419.25,0.005],[4419.26,2.827]]]
["binance-futures","ETHUSDT",1755296420137,[[4417.96,58.547],[4417.93,0.005],[4417.9,0.58],[4417.89,1.137],[4417.64,0.01]],[[4417.97,129.616],[4417.98,1.077],[4417.99,0.005],[4418.0,0.015],[4418.01,0.005]]]
["binance-futures","ETHUSDT",1755296453404,[[4419.17,174.059],[4419.16,0.012],[4419.14,0.033],[4419.13,0.005],[4419.11,0.088]],[[4419.18,24.941],[4419.3,0.265],[4419.31,0.043],[4419.32,0.445],[4419.33,0.032]]]
["binance-futures","ETHUSDT",1755296523328,[[4422.49,51.17],[4422.48,0.032],[4422.44,0.717],[4422.42,1.163],[4422.38,1.131]],[[4422.5,86.084],[4422.51,0.027],[4422.52,0.005],[4422.54,0.581],[4422.65,0.005]]]
["binance-futures","ETHUSDT",1755296581900,[[4421.86,68.625],[4421.85,0.018],[4421.84,0.057],[4421.82,0.031],[4421.77,0.753]],[[4421.87,116.912],[4421.88,0.914],[4421.9,0.01],[4421.92,0.037],[4421.93,4.839]]]
["binance-futures","ETHUSDT",1755296588037,[[4422.79,2.052],[4422.78,0.006],[4422.77,0.032],[4422.68,0.005],[4422.67,0.015]],[[4422.8,270.755],[4422.81,0.016],[4422.82,0.025],[4422.83,35.754],[4422.84,1.823]]]
["binance-futures","ETHUSDT",1755296677873,[[4425.0,104.866],[4424.98,0.582],[4424.89,0.141],[4424.82,0.842],[4424.81,1.134]],[[4425.01,261.991],[4425.03,0.005],[4425.06,0.005],[4425.07,0.518],[4425.08,0.037]]]
["binance-futures","ETHUSDT",1755296694665,[[4425.55,202.809],[4425.54,10.138],[4425.53,2.264],[4425.51,0.005],[4425.46,1.145]],[[4425.56,67.224],[4425.59,0.005],[4425.6,0.005],[4425.61,0.005],[4425.65,0.239]]]
["binance-futures","ETHUSDT",1755296731177,[[4424.99,280.091],[4424.98,5.86],[4424.97,2.265],[4424.96,0.903],[4424.95,0.005]],[[4425.0,14.439],[4425.01,0.72],[4425.07,0.215],[4425.09,0.01],[4425.11,0.557]]]
["binance-futures","ETHUSDT",1755296783875,[[4422.99,90.44],[4422.98,54.136],[4422.97,35.005],[4422.96,35.021],[4422.95,35.005]],[[4423.0,69.524],[4423.01,0.063],[4423.02,0.005],[4423.03,0.005],[4423.05,0.005]]]
["binance-futures","ETHUSDT",1755296836360,[[4422.27,55.849],[4422.26,0.032],[4422.23,0.256],[4422.18,0.946],[4422.03,0.904]],[[4422.28,75.379],[4422.29,0.005],[4422.31,0.519],[4422.32,1.818],[4422.35,0.258]]]
["binance-futures","ETHUSDT",1755296909049,[[4418.4,6.882],[4418.2,0.005],[4418.11,0.081],[4418.05,0.024],[4418.04,0.005]],[[4418.41,184.796],[4418.43,1.385],[4418.44,0.04],[4418.45,0.087],[4418.46,0.132]]]
["binance-futures","ETHUSDT",1755296937654,[[4419.1,25.026],[4419.08,0.032],[4419.02,0.268],[4419.01,0.076],[4419.0,0.572]],[[4419.11,168.583],[4419.12,4.739],[4419.14,0.035],[4419.16,0.005],[4419.17,2.918]]]
["binance-futures","ETHUSDT",1755296995391,[[4422.27,172.002],[4422.26,2.618],[4422.22,0.027],[4422.21,0.005],[4422.18,0.005]],[[4422.28,60.846],[4422.29,7.005],[4422.32,0.005],[4422.33,0.027],[4423.21,1.136]]]
["binance-futures","ETHUSDT",1755297040895,[[4420.5,54.961],[4420.49,0.005],[4420.48,0.032],[4420.47,0.035],[4420.45,0.005]],[[4420.51,75.88],[4420.52,0.015],[4420.56,0.032],[4420.57,0.709],[4420.85,0.581]]]
["binance-futures","ETHUSDT",1755297083191,[[4425.38,133.653],[4425.37,0.012],[4425.36,2.377],[4425.35,0.118],[4425.34,0.696]],[[4425.39,29.593],[4425.4,0.006],[4425.41,0.027],[4425.43,0.01],[4425.44,0.903]]]
["binance-futures","ETHUSDT",1755297140205,[[4428.5,31.875],[4428.49,0.888],[4428.48,0.024],[4428.47,0.027],[4428.46,0.015]],[[4428.51,148.236],[4428.52,0.01],[4428.53,1.13],[4428.54,0.005],[4428.55,0.027]]]
["binance-futures","ETHUSDT",1755297190620,[[4432.27,24.929],[4432.26,0.005],[4432.25,0.68],[4432.24,0.907],[4432.21,0.027]],[[4432.28,53.192],[4432.29,6.9],[4432.34,0.011],[4432.37,0.005],[4432.38,0.027]]]
["binance-futures","ETHUSDT",1755297239167,[[4431.4,77.214],[4431.38,0.044],[4431.36,0.907],[4431.35,7.632],[4431.34,0.027]],[[4431.41,80.206],[4431.42,0.005],[4431.44,0.005],[4431.46,0.032],[4431.5,0.01]]]
["binance-futures","ETHUSDT",1755297281097,[[4436.77,116.485],[4436.76,0.005],[4436.75,0.005],[4436.72,0.032],[4436.7,0.005]],[[4436.78,110.992],[4436.8,0.01],[4436.81,0.027],[4436.84,0.005],[4436.87,0.005]]]
["binance-futures","ETHUSDT",1755297304151,[[4437.87,2.379],[4437.85,0.043],[4437.82,0.005],[4437.78,0.005],[4437.55,1.248]],[[4437.88,243.335],[4437.89,0.026],[4437.92,0.901],[4437.93,0.01],[4437.95,0.231]]]
["binance-futures","ETHUSDT",1755297371371,[[4438.44,83.282],[4438.43,52.329],[4438.42,35.015],[4438.4,35.037],[4438.39,36.132]],[[4438.45,42.291],[4438.48,0.907],[4438.49,0.027],[4438.54,0.005],[4438.65,0.015]]]
["binance-futures","ETHUSDT",1755297377295,[[4438.76,69.905],[4438.75,42.86],[4438.74,62.285],[4438.73,36.132],[4438.7,0.012]],[[4438.77,60.609],[4438.78,0.027],[4438.8,0.005],[4438.81,0.005],[4438.84,1.841]]]
["binance-futures","ETHUSDT",1755297428161,[[4436.93,304.427],[4436.92,25.31],[4436.91,35.015],[4436.9,36.153],[4436.89,0.015]],[[4436.94,1.225],[4436.96,0.032],[4436.97,0.036],[4437.0,0.018],[4437.02,0.005]]]
["binance-futures","ETHUSDT",1755297506801,[[4437.99,64.542],[4437.98,27.301],[4437.97,0.027],[4437.96,0.005],[4437.94,0.005]],[[4438.0,62.67],[4438.01,0.423],[4438.02,0.01],[4438.04,0.01],[4438.08,0.01]]]
["binance-futures","ETHUSDT",1755297522273,[[4438.16,55.99],[4438.14,0.011],[4438.11,0.032],[4438.1,2.253],[4438.06,1.134]],[[4438.17,272.537],[4438.18,0.006],[4438.19,0.022],[4438.21,1.532],[4438.22,0.015]]]
["binance-futures","ETHUSDT",1755297572626,[[4437.11,280.802],[4437.1,2.711],[4437.06,0.027],[4437.04,0.027],[4436.98,1.132]],[[4437.12,6.354],[4437.13,0.005],[4437.15,0.005],[4437.16,0.011],[4437.19,0.005]]]
["binance-futures","ETHUSDT",1755297617680,[[4434.48,46.648],[4434.47,0.015],[4434.46,0.007],[4434.45,0.005],[4434.43,1.008]],[[4434.49,98.384],[4434.5,1.798],[4434.51,0.075],[4434.52,0.145],[4434.53,0.035]]]
["binance-futures","ETHUSDT",1755297673649,[[4435.09,51.477],[4435.07,0.005],[4435.05,1.102],[4435.02,1.332],[4434.92,0.027]],[[4435.1,160.11],[4435.15,0.005],[4435.16,0.005],[4435.18,1.155],[4435.19,0.015]]]
["binance-futures","ETHUSDT",1755297718223,[[4434.21,31.927],[4434.17,2.255],[4434.1,2.255],[4434.05,8.425],[4434.04,2.255]],[[4434.22,0.01],[4434.23,0.041],[4434.24,0.561],[4434.26,1.153],[4434.27,0.57]]]
["binance-futures","ETHUSDT",1755297779697,[[4433.05,39.886],[4433.01,0.005],[4432.99,0.141],[4432.98,0.027],[4432.97,0.005]],[[4433.06,473.493],[4433.07,0.062],[4433.08,3.671],[4433.09,5.947],[4433.1,0.037]]]
["binance-futures","ETHUSDT",1755297840549,[[4433.59,99.913],[4433.57,0.005],[4433.54,0.032],[4433.52,1.625],[4433.5,0.01]],[[4433.6,16.578],[4433.62,0.005],[4433.63,0.058],[4433.64,0.005],[4433.66,0.005]]]
["binance-futures","ETHUSDT",1755297857984,[[4434.58,137.532],[4434.57,0.238],[4434.56,1.45],[4434.55,0.226],[4434.54,0.005]],[[4434.59,41.32],[4434.6,0.213],[4434.61,0.05],[4434.62,0.005],[4434.63,0.015]]]
["binance-futures","ETHUSDT",1755297943943,[[4435.49,66.304],[4435.48,0.006],[4435.47,2.79],[4435.46,8.62],[4435.45,0.027]],[[4435.5,163.932],[4435.51,0.709],[4435.52,0.024],[4435.53,0.017],[4435.54,0.031]]]
["binance-futures","ETHUSDT",1755297994092,[[4441.17,259.719],[4441.16,0.1],[4441.15,68.002],[4441.14,12.989],[4441.13,1.126]],[[4441.18,2.164],[4441.2,0.227],[4441.22,0.073],[4441.23,0.061],[4441.24,0.011]]]
["binance-futures","ETHUSDT",1755298034350,[[4442.33,177.796],[4442.32,51.199],[4442.31,0.92],[4442.3,4.582],[4442.29,10.476]],[[4442.34,21.578],[4442.35,0.027],[4442.37,0.022],[4442.38,0.209],[4442.42,0.053]]]
["binance-futures","ETHUSDT",1755298040004,[[4443.17,31.88],[4443.16,0.005],[4443.15,0.005],[4443.14,0.015],[4443.13,7.876]],[[4443.18,153.678],[4443.19,57.887],[4443.2,1.602],[4443.22,0.709],[4443.23,2.231]]]
["binance-futures","ETHUSDT",1755298081352,[[4442.56,259.214],[4442.55,1.294],[4442.53,0.005],[4442.51,2.265],[4442.35,22.68]],[[4442.57,15.033],[4442.58,0.369],[4442.6,0.9],[4442.62,0.005],[4442.67,0.005]]]
["binance-futures","ETHUSDT",1755298133552,[[4443.85,81.73],[4443.84,2.25],[4443.83,0.005],[4443.82,2.672],[4443.81,0.263]],[[4443.86,23.734],[4443.88,0.006],[4443.89,0.225],[4443.9,0.049],[4443.91,0.027]]]
["binance-futures","ETHUSDT",1755298183753,[[4446.88,100.891],[4446.87,8.028],[4446.86,0.092],[4446.85,0.744],[4446.84,2.292]],[[4446.89,72.708],[4446.94,0.02],[4446.95,5.661],[4446.96,1.485],[4446.98,0.765]]]
["binance-futures","ETHUSDT",1755298222370,[[4450.45,204.079],[4450.44,15.736],[4450.43,0.005],[4450.41,44.631],[4450.4,0.057]],[[4450.46,2.533],[4450.48,0.005],[4450.53,0.005],[4450.54,0.027],[4450.63,0.006]]]
["binance-futures","ETHUSDT",1755298281820,[[4450.47,62.209],[4450.46,12.0],[4450.45,13.05],[4450.43,9.758],[4450.41,51.423]],[[4450.59,0.012],[4450.8,0.903],[4450.81,0.035],[4450.93,0.027],[4450.94,5.529]]]
["binance-futures","ETHUSDT",1755298312607,[[4449.94,197.423],[4449.93,1.149],[4449.92,0.468],[4449.91,2.78],[4449.9,0.01]],[[4449.95,13.705],[4449.98,0.005],[4449.99,0.02],[4450.04,0.032],[4450.06,0.007]]]
["binance-futures","ETHUSDT",1755298360545,[[4457.19,67.687],[4457.18,0.006],[4457.16,0.027],[4457.15,0.005],[4457.03,1.122]],[[4457.2,67.603],[4457.21,0.021],[4457.22,0.25],[4457.23,0.513],[4457.25,0.007]]]
["binance-futures","ETHUSDT",1755298407365,[[4456.81,28.359],[4456.8,0.005],[4456.79,0.01],[4456.76,0.027],[4456.72,0.005]],[[4456.82,106.044],[4456.83,0.01],[4456.84,1.078],[4456.87,0.01],[4456.97,0.015]]]
["binance-futures","ETHUSDT",1755298431713,[[4453.0,38.439],[4452.98,0.133],[4452.96,0.416],[4452.95,0.103],[4452.88,0.25]],[[4453.01,97.599],[4453.02,0.27],[4453.03,0.005],[4453.05,0.005],[4453.1,0.032]]]
["binance-futures","ETHUSDT",1755298494197,[[4463.46,103.612],[4463.45,0.384],[4463.44,5.639],[4463.41,0.005],[4463.4,0.068]],[[4463.47,143.339],[4463.48,17.565],[4463.49,28.875],[4463.5,0.017],[4463.51,0.01]]]
["binance-futures","ETHUSDT",1755298539986,[[4465.21,55.131],[4465.2,4.754],[4465.19,0.005],[4465.18,0.025],[4465.17,4.985]],[[4465.22,85.987],[4465.23,0.124],[4465.24,0.006],[4465.25,0.005],[4465.27,0.032]]]
["binance-futures","ETHUSDT",1755298578696,[[4470.5,146.342],[4470.49,11.673],[4470.48,32.175],[4470.47,32.094],[4470.46,32.099]],[[4470.51,39.809],[4470.56,0.005],[4470.57,0.09],[4470.58,0.082],[4470.6,0.118]]]
["binance-futures","ETHUSDT",1755298623801,[[4471.99,69.989],[4471.98,39.108],[4471.97,35.015],[4471.96,35.047],[4471.95,35.025]],[[4472.0,49.16],[4472.01,0.443],[4472.03,0.005],[4472.05,0.032],[4472.09,0.005]]]
["binance-futures","ETHUSDT",1755298632685,[[4472.79,299.475],[4472.78,4.476]],[[4472.8,7.891],[4472.81,1.841],[4472.85,0.027],[4472.86,0.005],[4472.9,0.032]]]
["binance-futures","ETHUSDT",1755298667960,[[4469.23,16.517],[4469.21,0.387],[4469.2,0.005],[4469.19,0.01],[4469.14,4.22]],[[4469.24,78.943],[4469.25,0.071],[4469.27,4.046],[4469.28,23.406],[4469.3,0.027]]]
["binance-futures","ETHUSDT",1755298713784,[[4475.09,43.148],[4475.08,0.086],[4475.07,0.005],[4475.05,0.005],[4475.0,0.01]],[[4475.1,125.202],[4475.11,0.011],[4475.12,0.022],[4475.13,0.005],[4475.15,0.778]]]
["binance-futures","ETHUSDT",1755298752761,[[4473.18,3.989],[4473.16,0.005],[4473.15,0.55],[4473.14,0.027],[4473.13,0.005]],[[4473.19,182.786],[4473.2,0.005],[4473.21,0.015],[4473.23,0.032],[4473.26,0.005]]]
["binance-futures","ETHUSDT",1755298820332,[[4475.09,196.305],[4475.08,1.296],[4475.07,2.944],[4475.05,0.107],[4475.03,1.123]],[[4475.1,8.045],[4475.13,0.021],[4475.14,0.334],[4475.15,0.005],[4475.24,0.105]]]
["binance-futures","ETHUSDT",1755298847104,[],[[4476.74,41.167],[4476.76,169.951],[4476.78,59.671],[4476.79,67.513],[4476.8,17.617]]]
["binance-futures","ETHUSDT",1755298886492,[[4479.99,307.991],[4479.98,0.115],[4479.97,0.349],[4479.96,0.017],[4479.95,1.132]],[[4480.0,60.208],[4480.01,0.275],[4480.02,0.027],[4480.04,0.286],[4480.07,1.233]]]
["binance-futures","ETHUSDT",1755298932075,[[4487.42,117.099],[4487.41,1.191],[4487.4,0.918],[4487.39,0.027],[4487.38,0.005]],[[4487.43,35.642],[4487.46,0.032],[4487.5,0.005],[4487.53,0.005],[4487.54,0.005]]]
["binance-futures","ETHUSDT",1755298965418,[[4487.29,173.474],[4487.28,0.015],[4487.27,9.305],[4487.25,0.027],[4487.2,0.042]],[[4487.3,124.892],[4487.37,0.005],[4487.38,0.027],[4487.4,0.012],[4487.41,0.005]]]
["binance-futures","ETHUSDT",1755299016237,[],[[4476.27,134.463],[4476.29,0.044],[4476.3,5.09],[4476.31,0.005],[4476.34,0.027]]]
["binance-futures","ETHUSDT",1755299061020,[[4461.04,36.583],[4461.03,3.039],[4461.02,0.166],[4460.96,0.005],[4460.91,0.005]],[[4461.05,62.663],[4461.06,0.13],[4461.07,0.074],[4461.08,0.117],[4461.1,0.033]]]
["binance-futures","ETHUSDT",1755299099466,[[4459.67,175.145],[4459.66,11.842],[4459.65,14.53],[4459.63,0.027],[4459.62,0.01]],[[4459.68,2.248],[4459.73,0.005],[4459.74,0.841],[4459.78,0.027],[4459.87,0.015]]]
["binance-futures","ETHUSDT",1755299145894,[[4463.1,16.385],[4463.08,0.032],[4463.05,1.238],[4463.01,0.827],[4463.0,5.627]],[[4463.11,70.857],[4463.12,0.233],[4463.13,0.01],[4463.15,1.819],[4463.16,0.011]]]
["binance-futures","ETHUSDT",1755299165278,[[4463.45,46.177],[4463.44,5.451],[4463.39,0.9],[4463.31,1.218]],[[4463.46,66.325],[4463.47,0.005],[4463.49,0.005],[4463.51,0.027],[4463.52,0.01]]]
["binance-futures","ETHUSDT",1755299230022,[[4447.05,99.002],[4447.04,0.005],[4447.01,0.027],[4447.0,0.005],[4446.99,0.005]],[[4447.06,16.33],[4447.07,1.35],[4447.1,0.899],[4447.12,0.654],[4447.13,4.245]]]
["binance-futures","ETHUSDT",1755299235512,[[4448.95,77.3],[4448.92,2.275],[4448.9,0.005],[4448.85,0.005],[4448.82,0.01]],[[4448.96,2.739],[4448.98,0.005],[4448.99,0.005],[4449.0,0.037],[4449.03,1.207]]]
["binance-futures","ETHUSDT",1755299316161,[[4447.98,37.263],[4447.97,0.152],[4447.9,0.011],[4447.89,0.005],[4447.82,0.006]],[[4447.99,84.59],[4448.0,0.015],[4448.01,0.005],[4448.04,0.027],[4448.05,0.858]]]
["binance-futures","ETHUSDT",1755299353175,[[4448.56,60.573],[4448.54,0.054],[4448.52,7.131],[4448.51,0.005],[4448.18,1.498]],[[4448.57,77.044],[4448.58,0.005],[4448.59,0.032],[4448.6,2.697],[4448.66,0.015]]]
["binance-futures","ETHUSDT",1755299370014,[[4445.77,48.682],[4445.75,0.148],[4445.74,0.307],[4445.73,0.16],[4445.72,0.798]],[[4445.78,83.963],[4445.83,0.032],[4445.86,0.764],[4445.87,0.015],[4445.89,0.027]]]
["binance-futures","ETHUSDT",1755299408143,[],[[4442.21,194.451],[4442.23,17.791],[4442.24,13.282],[4442.27,24.417],[4442.3,27.386]]]
["binance-futures","ETHUSDT",1755299454934,[[4444.0,159.404],[4443.99,0.104],[4443.92,0.02],[4443.91,0.005],[4443.9,0.026]],[[4444.01,59.976],[4444.02,0.08],[4444.04,2.432],[4444.06,0.05],[4444.09,0.005]]]
["binance-futures","ETHUSDT",1755299498908,[[4444.85,96.188],[4444.81,0.005],[4444.76,0.01],[4444.75,0.039],[4444.74,0.283]],[[4444.86,10.031],[4444.87,0.261],[4444.88,0.032],[4444.89,0.005],[4444.92,0.005]]]
["binance-futures","ETHUSDT",1755299541764,[[4439.84,53.604],[4439.83,35.1],[4439.81,35.01],[4439.8,35.01],[4439.77,0.032]],[[4439.85,74.676],[4439.91,0.027],[4439.93,1.127],[4439.96,0.027],[4440.0,2.851]]]
["binance-futures","ETHUSDT",1755299587685,[[4441.51,101.25],[4441.5,0.012],[4441.48,0.027],[4441.46,0.01],[4441.42,0.01]],[[4441.52,54.048],[4441.53,9.889],[4441.54,54.488],[4441.57,0.027],[4441.58,0.177]]]
["binance-futures","ETHUSDT",1755299628750,[[4442.66,65.012],[4442.65,1.181],[4442.64,0.027],[4442.63,0.01],[4442.62,0.02]],[[4442.67,52.045],[4442.68,0.219],[4442.69,4.304],[4442.7,0.01],[4442.72,0.06]]]
["binance-futures","ETHUSDT",1755299649425,[[4441.29,60.108],[4441.28,0.005],[4441.2,0.108],[4441.18,0.015],[4441.13,0.185]],[[4441.3,43.329],[4441.31,0.027],[4441.32,0.005],[4441.34,2.84],[4441.36,0.042]]]
["binance-futures","ETHUSDT",1755299718857,[[4438.03,34.055],[4437.95,0.033],[4437.87,0.01],[4437.86,0.005],[4437.81,0.986]],[[4438.04,41.786],[4438.05,0.939],[4438.06,0.005],[4438.08,0.005],[4438.1,1.315]]]
["binance-futures","ETHUSDT",1755299764541,[[4426.95,103.995],[4426.92,0.005],[4426.9,0.114],[4426.89,0.027],[4426.84,0.01]],[[4426.96,28.055],[4426.97,0.027],[4426.99,0.042],[4427.0,6.473],[4427.01,0.005]]]
["binance-futures","ETHUSDT",1755299810597,[[4431.27,175.872],[4431.25,0.005],[4431.23,0.027],[4431.2,0.015],[4431.18,0.006]],[[4431.28,0.912],[4431.33,0.037],[4431.37,4.688],[4431.39,0.054],[4431.41,0.005]]]
["binance-futures","ETHUSDT",1755299849125,[],[[4423.67,56.889],[4423.68,40.824],[4423.69,13.526],[4423.7,16.601],[4423.77,24.455]]]
["binance-futures","ETHUSDT",1755299894609,[[4426.87,158.902],[4426.86,0.01],[4426.83,0.032],[4426.82,2.072],[4426.8,0.005]],[[4426.88,46.665],[4426.91,0.005],[4426.92,0.027],[4426.96,0.01],[4426.98,0.027]]]
["binance-futures","ETHUSDT",1755299901560,[[4428.9,61.99],[4428.89,0.063],[4428.85,1.333],[4428.84,1.821],[4428.81,0.005]],[[4428.91,43.616],[4428.92,2.327],[4428.95,0.027],[4428.96,0.01],[4429.0,0.016]]]
["binance-futures","ETHUSDT",1755299940447,[[4432.79,45.143],[4432.74,0.027],[4432.7,0.027],[4432.69,0.04],[4432.68,0.01]],[[4432.8,19.658],[4432.82,0.372],[4432.87,0.017],[4432.88,0.096],[4432.89,0.005]]]
["binance-futures","ETHUSDT",1755299987656,[[4429.49,1.822],[4429.41,0.007],[4429.36,0.908],[4429.34,0.037],[4429.32,0.924]],[[4429.5,122.123],[4429.51,0.027],[4429.52,0.01],[4429.53,1.743],[4429.54,0.005]]]
["binance-futures","ETHUSDT",1755300042096,[[4430.68,126.12],[4430.67,0.032],[4430.62,0.005],[4430.59,0.005],[4430.47,0.005]],[[4430.69,22.118],[4430.7,1.462],[4430.77,0.037],[4430.79,0.025],[4430.81,0.01]]]
["binance-futures","ETHUSDT",1755300077523,[[4428.49,24.754],[4428.44,12.0],[4428.42,12.886],[4428.41,23.182],[4428.39,12.0]],[[4428.53,0.01],[4428.55,1.286],[4428.6,0.01],[4428.62,0.011],[4428.65,0.052]]]
["binance-futures","ETHUSDT",1755300126912,[[4425.2,51.051],[4425.12,0.903],[4425.11,0.14],[4425.09,0.172],[4425.05,0.269]],[[4425.21,82.406],[4425.22,0.032],[4425.24,0.005],[4425.26,0.01],[4425.28,0.027]]]
["binance-futures","ETHUSDT",1755300168860,[[4423.83,70.19],[4423.8,0.01],[4423.78,0.027],[4423.76,0.016],[4423.67,13.189]],[[4423.84,117.544],[4423.85,0.005],[4423.86,0.005],[4423.88,0.037],[4423.93,2.292]]]
["binance-futures","ETHUSDT",1755300197751,[[4410.48,7.316],[4410.47,3.16],[4410.45,14.179],[4410.43,1.511],[4410.41,5.955]],[[4410.5,0.005],[4410.52,0.005],[4410.57,0.005],[4410.72,1.727],[4410.81,0.614]]]
["binance-futures","ETHUSDT",1755300260700,[[4410.77,70.528],[4410.54,4.845],[4410.5,6.404],[4410.4,0.025],[4410.39,0.015]],[[4410.78,208.866],[4410.79,0.011],[4410.8,0.005],[4410.82,1.887],[4410.83,0.005]]]
["binance-futures","ETHUSDT",1755300299116,[[4412.21,41.921],[4412.17,0.021],[4412.13,0.005],[4412.1,0.027],[4412.0,0.051]],[[4412.22,70.302],[4412.24,0.906],[4412.25,0.005],[4412.27,0.585],[4412.28,0.906]]]
["binance-futures","ETHUSDT",1755300344623,[[4416.68,1.549],[4416.66,0.937],[4416.64,0.905],[4416.53,0.005],[4416.52,0.921]],[[4416.69,135.396],[4416.71,0.005],[4416.72,1.138],[4416.74,35.027],[4416.75,37.082]]]
["binance-futures","ETHUSDT",1755300383791,[[4420.24,102.758],[4420.23,0.005],[4420.22,1.942],[4420.21,5.665],[4420.2,0.005]],[[4420.25,79.377],[4420.28,3.615],[4420.29,3.624],[4420.32,0.005],[4420.33,0.005]]]
["binance-futures","ETHUSDT",1755300398713,[[4419.91,47.747],[4419.9,0.016],[4419.89,0.044],[4419.83,0.054],[4419.82,0.067]],[[4419.92,113.015],[4419.93,0.01],[4419.96,0.904],[4419.97,0.032],[4419.98,0.005]]]
["binance-futures","ETHUSDT",1755300440757,[[4420.1,140.306],[4420.09,115.113],[4420.08,0.01],[4420.07,0.015],[4420.06,0.015]],[[4420.11,56.773],[4420.13,0.015],[4420.14,3.208],[4420.15,0.01],[4420.16,0.015]]]
["binance-futures","ETHUSDT",1755300526668,[[4425.69,118.363],[4425.68,0.991],[4425.66,0.011],[4425.6,0.071],[4425.59,0.005]],[[4425.7,58.94],[4425.71,0.02],[4425.73,0.027],[4425.75,0.01],[4425.76,0.005]]]
["binance-futures","ETHUSDT",1755300532843,[[4425.23,66.874],[4425.2,0.919],[4425.19,0.005],[4425.18,0.027],[4425.15,0.015]],[[4425.24,52.37],[4425.31,0.032],[4425.33,0.01],[4425.34,0.051],[4425.35,0.005]]]
["binance-futures","ETHUSDT",1755300603839,[[4423.02,6.445],[4423.01,0.042],[4423.0,8.11],[4422.98,0.14],[4422.95,0.032]],[[4423.03,229.291],[4423.04,13.14],[4423.05,0.206],[4423.06,0.027],[4423.07,0.005]]]
["binance-futures","ETHUSDT",1755300628099,[[4419.77,27.453],[4419.76,0.91],[4419.75,0.027],[4419.72,0.942],[4419.71,0.015]],[[4419.78,77.233],[4419.8,0.01],[4419.83,0.027],[4419.84,0.01],[4419.87,0.005]]]
["binance-futures","ETHUSDT",1755300677617,[[4416.0,65.377],[4415.99,0.157],[4415.98,0.005],[4415.97,0.285],[4415.96,1.137]],[[4416.01,41.79],[4416.02,0.027],[4416.04,0.03],[4416.05,0.005],[4416.1,0.011]]]
["binance-futures","ETHUSDT",1755300718209,[[4414.79,176.737],[4414.78,0.032],[4414.77,0.005],[4414.76,0.005],[4414.74,0.006]],[[4414.8,0.957],[4414.83,0.01],[4414.84,1.365],[4414.85,0.01],[4414.86,0.906]]]
["binance-futures","ETHUSDT",1755300762387,[[4416.18,19.761],[4416.03,0.007],[4416.01,0.129],[4416.0,165.231],[4415.95,0.006]],[[4416.19,223.811],[4416.2,3.854],[4416.22,0.005],[4416.23,1.133],[4416.24,1.65]]]
["binance-futures","ETHUSDT",1755300821787,[[4422.54,13.938],[4422.5,0.01],[4422.47,0.027],[4422.46,0.01],[4422.45,0.032]],[[4422.55,54.509],[4422.56,0.027],[4422.58,0.005],[4422.6,0.011],[4422.64,1.138]]]
["binance-futures","ETHUSDT",1755300863733,[[4423.36,112.685],[4423.35,0.027],[4423.34,0.01],[4423.32,0.804],[4423.3,0.01]],[[4423.37,44.737],[4423.38,0.032],[4423.44,0.032],[4423.47,0.013],[4423.49,0.005]]]
["binance-futures","ETHUSDT",1755300917312,[[4421.99,170.285],[4421.98,0.039],[4421.97,0.005],[4421.96,0.005],[4421.93,0.032]],[[4422.0,54.142],[4422.01,0.005],[4422.02,0.027],[4422.04,0.006],[4422.08,0.005]]]
["binance-futures","ETHUSDT",1755300966744,[[4418.0,110.421],[4417.98,0.006],[4417.93,0.137],[4417.9,0.493],[4417.89,2.815]],[[4418.01,48.72],[4418.02,0.133],[4418.03,0.015],[4418.06,2.313],[4418.08,0.005]]]
["binance-futures","ETHUSDT",1755301011961,[[4418.49,4.943],[4418.48,0.275],[4418.4,0.584],[4418.26,0.015],[4418.21,0.01]],[[4418.5,190.024],[4418.52,0.005],[4418.53,1.132],[4418.54,2.268],[4418.55,0.038]]]
["binance-futures","ETHUSDT",1755301062399,[[4415.43,88.503],[4415.41,0.021],[4415.4,4.958],[4415.39,0.01],[4415.38,1.142]],[[4415.44,0.895],[4415.46,0.005],[4415.47,0.067],[4415.49,2.264],[4415.5,0.707]]]
["binance-futures","ETHUSDT",1755301104339,[[4419.32,53.267],[4419.31,0.006],[4419.3,0.1],[4419.28,0.005],[4419.27,0.032]],[[4419.33,60.555],[4419.34,0.007],[4419.35,0.179],[4419.36,0.011],[4419.37,0.165]]]
["binance-futures","ETHUSDT",1755301153367,[[4425.87,43.559],[4425.86,0.005],[4425.85,0.032],[4425.82,0.005],[4425.8,1.806]],[[4425.88,44.208],[4425.89,0.011],[4425.9,0.005],[4425.93,0.059],[4425.94,0.005]]]
["binance-futures","ETHUSDT",1755301189322,[[4422.91,65.745],[4422.9,0.234],[4422.89,0.011],[4422.88,0.007],[4422.84,0.027]],[[4422.92,89.661],[4422.93,0.03],[4422.94,0.005],[4422.97,2.265],[4422.98,0.005]]]
["binance-futures","ETHUSDT",1755301203669,[],[[4423.59,174.667],[4423.6,0.201],[4423.63,0.005],[4423.64,0.032],[4423.65,0.713]]]
["binance-futures","ETHUSDT",1755301255919,[[4424.55,50.13],[4424.54,0.397],[4424.48,0.016],[4424.44,0.005],[4424.43,0.034]],[[4424.56,36.629],[4424.57,0.005],[4424.58,0.006],[4424.61,0.005],[4424.64,0.929]]]
["binance-futures","ETHUSDT",1755301298567,[[4421.37,35.241],[4421.35,0.039],[4421.31,0.005],[4421.3,0.213],[4421.26,0.005]],[[4421.38,168.46],[4421.39,0.04],[4421.4,0.006],[4421.42,2.261],[4421.43,0.037]]]
["binance-futures","ETHUSDT",1755301356610,[[4419.16,66.707],[4419.14,0.835],[4419.11,0.256],[4419.09,0.027],[4419.08,0.695]],[[4419.17,85.582],[4419.18,0.005],[4419.2,0.075],[4419.22,0.047],[4419.23,0.02]]]
["binance-futures","ETHUSDT",1755301404979,[[4421.42,13.937],[4421.4,0.005],[4421.39,0.13],[4421.38,0.011],[4421.34,0.032]],[[4421.43,50.885],[4421.44,0.027],[4421.47,0.005],[4421.48,0.189],[4421.49,0.027]]]
["binance-futures","ETHUSDT",1755301449846,[[4416.79,86.872],[4416.78,0.027],[4416.76,0.005],[4416.73,1.16],[4416.72,0.016]],[[4416.8,0.962],[4416.84,1.82],[4416.88,0.032],[4416.89,0.017],[4417.0,0.005]]]
["binance-futures","ETHUSDT",1755301503687,[[4413.6,52.408],[4413.59,0.027],[4413.58,0.005],[4413.56,0.043],[4413.45,1.169]],[[4413.61,116.638],[4413.62,1.798],[4413.64,0.02],[4413.65,0.027],[4413.66,2.973]]]
["binance-futures","ETHUSDT",1755301563044,[[4415.55,52.531],[4415.53,0.442],[4415.52,0.905],[4415.48,0.577]],[[4415.56,81.126],[4415.57,0.057],[4415.58,0.011],[4415.6,0.016],[4415.61,0.032]]]
["binance-futures","ETHUSDT",1755301595991,[[4415.56,45.745],[4415.54,0.212],[4415.53,0.005],[4415.5,1.112]],[[4415.57,111.535],[4415.6,0.015],[4415.61,0.005],[4415.63,0.027],[4415.66,0.005]]]
["binance-futures","ETHUSDT",1755301650047,[[4415.1,28.464],[4415.09,0.232],[4415.08,0.032],[4415.01,0.015],[4414.97,0.005]],[[4415.11,107.194],[4415.12,0.054],[4415.15,0.009],[4415.16,0.005],[4415.2,0.915]]]
["binance-futures","ETHUSDT",1755301698488,[[4416.83,90.939],[4416.81,0.005],[4416.8,0.016],[4416.78,0.027],[4416.76,0.01]],[[4416.84,29.918],[4416.88,0.005],[4416.89,0.005],[4416.92,0.027],[4416.96,0.911]]]
["binance-futures","ETHUSDT",1755301750396,[[4420.62,52.966],[4420.49,0.027],[4420.42,1.137],[4420.37,1.142],[4420.36,0.072]],[[4420.63,152.485],[4420.64,0.01],[4420.66,0.027],[4420.68,0.01],[4420.71,0.032]]]
["binance-futures","ETHUSDT",1755301802578,[[4423.17,10.21],[4423.16,0.027],[4423.12,0.255],[4423.08,0.015],[4423.06,0.027]],[[4423.18,100.935],[4423.19,0.19],[4423.2,0.914],[4423.21,0.05],[4423.23,0.032]]]
["binance-futures","ETHUSDT",1755301851557,[[4423.92,150.49],[4423.91,4.788],[4423.9,11.283],[4423.89,1.481],[4423.88,1.131]],[[4423.93,10.483],[4423.96,3.444],[4424.0,2.503],[4424.11,2.207],[4424.12,0.02]]]
["binance-futures","ETHUSDT",1755301857863,[[4424.93,78.338],[4424.92,2.113],[4424.91,0.011],[4424.89,0.005],[4424.87,1.13]],[[4424.94,8.322],[4424.96,0.041],[4424.97,0.01],[4424.99,0.021],[4425.0,167.276]]]
["binance-futures","ETHUSDT",1755301901639,[[4421.22,42.883],[4421.2,3.441],[4421.13,0.102],[4421.09,0.005],[4421.08,0.005]],[[4421.23,125.775],[4421.24,0.047],[4421.25,0.005],[4421.26,0.032],[4421.29,0.005]]]
["binance-futures","ETHUSDT",1755301975288,[[4423.88,37.762],[4423.87,1.943],[4423.86,0.006],[4423.85,1.016],[4423.84,5.027]],[[4423.89,62.439],[4423.9,0.251],[4423.91,0.01],[4423.92,0.149],[4423.94,0.226]]]
["binance-futures","ETHUSDT",1755302017792,[[4422.32,13.156],[4422.25,0.007],[4422.21,0.01],[4422.2,0.553],[4422.16,0.027]],[[4422.33,198.116],[4422.34,0.062],[4422.36,0.909],[4422.39,0.032],[4422.41,0.005]]]
["binance-futures","ETHUSDT",1755302064049,[[4422.31,21.325],[4422.3,1.998],[4422.28,0.005],[4422.26,0.012],[4422.25,0.054]],[[4422.32,75.049],[4422.33,0.05],[4422.34,0.251],[4422.36,0.159],[4422.38,0.01]]]
["binance-futures","ETHUSDT",1755302122443,[[4424.95,71.342],[4424.94,3.249],[4424.93,0.02],[4424.92,0.786],[4424.89,0.005]],[[4424.96,52.308],[4424.99,0.015],[4425.0,4.591],[4425.01,0.032],[4425.03,0.014]]]
["binance-futures","ETHUSDT",1755302192576,[[4430.0,41.519],[4429.99,1.831],[4429.96,2.262],[4429.82,0.553],[4429.79,0.032]],[[4430.01,225.423],[4430.02,0.011],[4430.04,0.042],[4430.05,35.0],[4430.12,10.005]]]
["binance-futures","ETHUSDT",1755302213152,[[4432.14,103.746],[4432.13,0.005],[4432.12,0.22],[4432.1,2.261],[4432.09,0.032]],[[4432.15,20.69],[4432.16,0.037],[4432.17,0.005],[4432.2,0.005],[4432.79,0.005]]]
["binance-futures","ETHUSDT",1755302264244,[[4432.49,61.582],[4432.46,0.039],[4432.45,2.256],[4432.44,0.005],[4432.43,1.711]],[[4432.5,23.85],[4432.51,0.007],[4432.52,0.037],[4432.54,0.012],[4432.55,0.005]]]
["binance-futures","ETHUSDT",1755302307366,[[4434.26,191.556],[4434.25,0.032],[4434.23,0.015],[4434.22,2.266],[4434.21,0.005]],[[4434.27,33.113],[4434.28,0.944],[4434.32,0.005],[4434.33,0.005],[4434.35,0.033]]]
["binance-futures","ETHUSDT",1755302353692,[[4435.86,109.991],[4435.85,0.093],[4435.84,0.005],[4435.82,2.947],[4435.8,0.005]],[[4435.87,48.972],[4435.88,0.906],[4435.95,0.011],[4435.96,1.807],[4435.99,0.212]]]
["binance-futures","ETHUSDT",1755302370843,[[4438.83,0.91],[4438.8,3.858],[4438.78,2.039]],[[4438.84,230.64],[4438.85,4.849],[4438.86,0.005],[4438.87,48.476],[4438.88,14.341]]]
["binance-futures","ETHUSDT",1755302370893,[[4438.78,2.034],[4438.71,0.005],[4438.7,0.005],[4438.65,0.01],[4438.64,0.901]],[[4438.79,234.043],[4438.8,10.02],[4438.81,6.244],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302370944,[[4438.78,2.211],[4438.71,0.005],[4438.7,2.257],[4438.65,0.01],[4438.64,0.901]],[[4438.79,236.712],[4438.8,10.02],[4438.81,6.244],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302370995,[[4438.78,2.041],[4438.75,0.706],[4438.73,0.204],[4438.71,0.005],[4438.7,2.257]],[[4438.79,236.584],[4438.8,10.02],[4438.81,6.244],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371049,[[4438.78,2.056],[4438.75,0.706],[4438.73,0.204],[4438.71,0.005],[4438.7,2.257]],[[4438.79,236.645],[4438.8,10.011],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371095,[[4438.78,2.228],[4438.75,0.706],[4438.73,0.027],[4438.71,0.005],[4438.7,2.257]],[[4438.79,235.651],[4438.8,10.011],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371154,[[4438.78,40.352],[4438.75,0.706],[4438.73,0.027],[4438.71,1.145],[4438.7,2.257]],[[4438.79,218.196],[4438.8,0.011],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371204,[[4438.78,34.04],[4438.75,0.706],[4438.73,0.027],[4438.71,1.145],[4438.7,2.257]],[[4438.79,207.259],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371254,[[4438.78,34.053],[4438.75,0.706],[4438.73,0.027],[4438.71,1.145],[4438.7,2.257]],[[4438.79,207.247],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371308,[[4438.78,34.053],[4438.75,0.706],[4438.73,0.027],[4438.71,1.145],[4438.7,2.257]],[[4438.79,206.231],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371358,[[4438.78,34.053],[4438.75,0.706],[4438.73,0.027],[4438.71,1.998],[4438.7,2.257]],[[4438.79,206.214],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371409,[[4438.78,34.053],[4438.75,0.706],[4438.73,0.027],[4438.71,7.781],[4438.7,2.257]],[[4438.79,206.214],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371463,[[4438.78,34.053],[4438.75,0.706],[4438.73,0.027],[4438.72,2.008],[4438.71,0.005]],[[4438.79,206.08],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371518,[[4438.78,30.326],[4438.75,0.706],[4438.73,0.027],[4438.72,1.15],[4438.71,0.005]],[[4438.79,206.994],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371565,[[4438.78,2.249],[4438.75,0.706],[4438.73,0.027],[4438.72,1.15],[4438.71,0.005]],[[4438.79,207.7],[4438.8,0.005],[4438.81,1.4],[4438.82,0.015],[4438.83,10.0]]]
["binance-futures","ETHUSDT",1755302371624,[[4438.78,40.175],[4438.75,0.706],[4438.74,6.646],[4438.73,0.027],[4438.71,1.156]],[[4438.79,206.78],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371672,[[4438.78,40.194],[4438.75,2.15],[4438.74,0.01],[4438.73,0.027],[4438.71,0.711]],[[4438.79,206.799],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371726,[[4438.78,40.501],[4438.75,1.155],[4438.74,0.01],[4438.73,0.027],[4438.71,0.711]],[[4438.79,206.792],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371779,[[4438.78,28.615],[4438.75,1.155],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963]],[[4438.79,206.864],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371835,[[4438.78,9.232],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963]],[[4438.79,207.075],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371884,[[4438.78,9.232],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.58,6.641]],[[4438.79,207.139],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371939,[[4438.78,23.184],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,207.139],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302371986,[[4438.78,23.007],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,207.139],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302372042,[[4438.78,34.892],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,191.366],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302372089,[[4438.78,35.069],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,191.168],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302372138,[[4438.78,23.189],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,191.168],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302372204,[[4438.78,23.189],[4438.74,0.01],[4438.73,0.027],[4438.71,2.963],[4438.65,1.809]],[[4438.79,191.174],[4438.8,0.005],[4438.81,1.4],[4438.86,0.005],[4438.87,0.005]]]
["binance-futures","ETHUSDT",1755302372254,[[4438.71,20.011],[4438.65,1.804]],[[4438.72,182.838],[4438.75,0.005],[4438.77,0.025],[4438.78,3.164],[4438.79,14.081]]]
["binance-futures","ETHUSDT",1755302372306,[[4438.71,39.394],[4438.65,1.274],[4438.49,0.782],[4438.05,2.385],[4437.8,15.385]],[[4438.72,156.443],[4438.75,0.005],[4438.77,0.025],[4438.78,3.164],[4438.79,14.066]]]
["binance-futures","ETHUSDT",1755302372356,[[4438.65,53.821],[4438.64,2.903],[4438.61,0.499],[4438.58,2.257],[4438.49,0.782]],[[4438.66,130.003],[4438.67,0.027],[4438.69,0.005],[4438.7,0.01],[4438.71,0.015]]]
["binance-futures","ETHUSDT",1755302372408,[[4438.64,2.029],[4438.61,0.005],[4438.58,0.005],[4438.52,0.005],[4438.49,0.782]],[[4438.65,221.806],[4438.66,1.416],[4438.67,0.032],[4438.7,0.01],[4438.71,0.015]]]
["binance-futures","ETHUSDT",1755302372457,[[4438.64,58.057],[4438.61,0.364],[4438.6,1.901],[4438.58,0.005],[4438.57,8.897]],[[4438.65,167.507],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.79,11.886]]]
["binance-futures","ETHUSDT",1755302372507,[[4438.64,58.057],[4438.61,1.921],[4438.6,1.901],[4438.58,0.005],[4438.57,2.261]],[[4438.65,161.052],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.79,11.602]]]
["binance-futures","ETHUSDT",1755302372554,[[4438.64,58.064],[4438.61,0.926],[4438.6,1.901],[4438.58,0.005],[4438.57,2.261]],[[4438.65,161.045],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.79,11.597]]]
["binance-futures","ETHUSDT",1755302372616,[[4438.64,61.907],[4438.61,0.926],[4438.6,1.901],[4438.58,0.005],[4438.57,2.261]],[[4438.65,147.884],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.79,11.597]]]
["binance-futures","ETHUSDT",1755302372683,[[4438.64,61.907],[4438.61,0.926],[4438.6,1.901],[4438.58,0.005],[4438.57,2.261]],[[4438.65,147.879],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.79,11.597]]]
["binance-futures","ETHUSDT",1755302372734,[[4438.64,66.617],[4438.61,0.926],[4438.6,1.901],[4438.59,7.654],[4438.58,0.005]],[[4438.65,151.063],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.74,0.005]]]
["binance-futures","ETHUSDT",1755302372786,[[4438.64,65.617],[4438.61,1.851],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.331],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302372837,[[4438.64,56.498],[4438.61,0.926],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.357],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302372886,[[4438.64,47.366],[4438.61,1.851],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.418],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302372942,[[4438.64,2.936],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.418],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302372994,[[4438.64,2.758],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.418],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373047,[[4438.64,2.758],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.43],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373098,[[4438.64,2.758],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.614],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373134,[[4438.64,2.758],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.553],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373201,[[4438.64,19.34],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,151.553],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373251,[[4438.64,43.713],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018],[4438.58,0.005]],[[4438.65,146.977],[4438.66,1.405],[4438.67,0.027],[4438.7,0.01],[4438.72,1.433]]]
["binance-futures","ETHUSDT",1755302373306,[[4438.64,55.697],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.912],[4438.66,1.405],[4438.67,0.027],[4438.69,0.005],[4438.7,0.01]]]
["binance-futures","ETHUSDT",1755302373349,[[4438.64,53.945],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.912],[4438.66,1.405],[4438.67,0.027],[4438.69,0.005],[4438.7,0.01]]]
["binance-futures","ETHUSDT",1755302373408,[[4438.64,53.945],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.486],[4438.66,1.405],[4438.67,0.027],[4438.69,0.005],[4438.7,0.01]]]
["binance-futures","ETHUSDT",1755302373458,[[4438.64,58.916],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.501],[4438.66,1.405],[4438.67,0.027],[4438.69,0.005],[4438.7,0.01]]]
["binance-futures","ETHUSDT",1755302373510,[[4438.64,58.916],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.532],[4438.66,0.005],[4438.67,0.027],[4438.69,0.005],[4438.7,0.005]]]
["binance-futures","ETHUSDT",1755302373540,[[4438.64,58.916],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,81.475],[4438.66,0.005],[4438.67,0.027],[4438.69,0.005],[4438.7,0.005]]]
["binance-futures","ETHUSDT",1755302373613,[[4438.64,60.267],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,67.868],[4438.66,0.005],[4438.67,0.027],[4438.69,0.005],[4438.7,0.005]]]
["binance-futures","ETHUSDT",1755302373669,[[4438.64,59.272],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,67.873],[4438.66,0.005],[4438.67,0.027],[4438.7,0.005],[4438.74,0.005]]]
["binance-futures","ETHUSDT",1755302373714,[[4438.64,59.272],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,67.873],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4494.27,1.776]]]
["binance-futures","ETHUSDT",1755302373764,[[4438.64,59.317],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,67.873],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4445.55,41.988]]]
["binance-futures","ETHUSDT",1755302373827,[[4438.64,59.381],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,67.873],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4439.47,10.418]]]
["binance-futures","ETHUSDT",1755302373913,[[4438.64,59.427],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,69.216],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.681]]]
["binance-futures","ETHUSDT",1755302373978,[[4438.64,59.427],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,69.216],[4438.66,0.005],[4438.67,0.027],[4438.82,0.681],[4440.57,1.361]]]
["binance-futures","ETHUSDT",1755302374036,[[4438.64,69.427],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,57.216],[4438.66,0.005],[4438.67,0.027],[4438.82,0.681],[4439.0,1.574]]]
["binance-futures","ETHUSDT",1755302374090,[[4438.64,70.42],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,57.206],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374140,[[4438.64,69.679],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,57.206],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374184,[[4438.64,53.524],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.508],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374240,[[4438.64,47.55],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,57.846],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374296,[[4438.64,48.398],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.88],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374341,[[4438.64,48.326],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.955],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374399,[[4438.64,48.321],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.966],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374447,[[4438.64,48.215],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,57.951],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374504,[[4438.64,48.215],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,58.615],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374549,[[4438.64,52.941],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.241],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374607,[[4438.64,52.941],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.148],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374676,[[4438.64,48.178],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,59.241],[4438.66,0.005],[4438.67,0.027],[4438.74,0.005],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374774,[[4438.64,52.909],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.182],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374839,[[4438.64,52.909],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.3],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374893,[[4438.64,52.93],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.313],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374917,[[4438.64,52.93],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.318],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302374991,[[4438.64,52.909],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.342],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302375047,[[4438.64,54.26],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.342],[4438.66,0.005],[4438.67,0.027],[4438.74,0.01],[4438.82,0.005]]]
["binance-futures","ETHUSDT",1755302375103,[[4438.64,65.134],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,9.406],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375152,[[4438.64,72.274],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,8.395],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375203,[[4438.64,72.167],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,8.436],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375256,[[4438.64,83.076],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,8.864],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375304,[[4438.64,71.03],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,37.535],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375362,[[4438.64,66.606],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,42.493],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375417,[[4438.64,38.667],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,60.493],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375523,[[4438.64,60.001],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,21.723],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375569,[[4438.64,49.019],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,41.77],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375625,[[4438.64,48.929],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,41.846],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302375678,[[4438.64,53.448],[4438.62,0.01],[4438.6,3.577],[4438.59,1.018],[4438.58,0.005]],[[4438.65,41.851],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302375898,[[4438.64,38.692],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,57.081],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302375951,[[4438.64,38.876],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,60.568],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302376006,[[4438.64,39.588],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,60.607],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302376057,[[4438.64,39.588],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,60.634],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302376111,[[4438.64,49.358],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,60.669],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302376160,[[4438.64,57.921],[4438.62,0.01],[4438.6,1.901],[4438.59,1.018]],[[4438.65,48.517],[4438.66,0.005],[4438.67,0.027],[4438.71,0.012],[4438.72,0.033]]]
["binance-futures","ETHUSDT",1755302376204,[[4438.64,57.921],[4438.62,0.01],[4438.6,1.901],[4438.59,1.018],[4438.27,1.658]],[[4438.65,48.467],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302376266,[[4438.64,57.793],[4438.62,0.01],[4438.6,1.901],[4438.59,1.018],[4438.27,1.658]],[[4438.65,49.946],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302376314,[[4438.64,58.657],[4438.62,0.01],[4438.6,1.901],[4438.59,1.018],[4438.27,1.658]],[[4438.65,49.951],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302376373,[[4438.64,57.391],[4438.62,0.01],[4438.6,1.901],[4438.59,1.018],[4438.27,1.658]],[[4438.65,53.328],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302376418,[[4438.64,46.783],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,57.185],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.01]]]
["binance-futures","ETHUSDT",1755302376477,[[4438.64,30.229],[4438.62,0.01],[4438.61,0.005],[4438.6,1.901],[4438.59,1.018]],[[4438.65,59.88],[4438.66,0.005],[4438.67,0.027],[4438.72,0.033],[4438.74,0.005]]]
["binance-futures","ETHUSDT",1755302376529,[],[[4437.91,159.916],[4437.92,1.53],[4437.93,1.535],[4437.94,0.005],[4437.95,0.005]]]
["binance-futures","ETHUSDT",1755302376580,[[4437.9,46.014],[4437.89,0.027],[4437.88,0.038],[4437.86,0.02],[4437.83,0.005]],[[4437.91,84.906],[4437.93,0.005],[4437.95,0.005],[4437.96,0.027],[4437.98,0.02]]]
["binance-futures","ETHUSDT",1755302376631,[[4437.9,6.116],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.83,2.258]],[[4437.91,85.689],[4437.93,0.005],[4437.94,0.011],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376680,[[4437.9,51.206],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,85.692],[4437.93,0.005],[4437.94,0.011],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376734,[[4437.9,43.347],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,90.952],[4437.93,0.005],[4437.94,0.011],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376787,[[4437.9,43.524],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,92.789],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376838,[[4437.9,43.524],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,2.064]],[[4437.91,92.782],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376888,[[4437.9,43.524],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,96.152],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376939,[[4437.9,43.524],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,96.159],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302376990,[[4437.9,43.524],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,96.159],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377040,[[4437.9,41.27],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,99.129],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377093,[[4437.9,41.27],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,98.244],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377145,[[4437.9,47.943],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,97.658],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377197,[[4437.9,48.052],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,97.658],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377249,[[4437.9,48.052],[4437.89,0.027],[4437.88,0.038],[4437.86,0.015],[4437.84,0.76]],[[4437.91,102.698],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377294,[[4437.9,48.052],[4437.89,0.027],[4437.88,0.038],[4437.87,7.365],[4437.86,0.015]],[[4437.91,102.617],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377355,[[4437.9,48.052],[4437.89,0.027],[4437.88,2.117],[4437.87,0.01],[4437.86,0.015]],[[4437.91,102.325],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377405,[[4437.9,48.74],[4437.89,0.027],[4437.88,1.014],[4437.87,0.01],[4437.86,0.015]],[[4437.91,107.166],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377461,[[4437.9,48.74],[4437.89,0.027],[4437.88,1.014],[4437.87,0.01],[4437.86,0.015]],[[4437.91,107.099],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377513,[[4437.9,43.048],[4437.89,0.027],[4437.88,1.908],[4437.87,0.01],[4437.86,0.015]],[[4437.91,107.543],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377562,[[4437.9,59.359],[4437.89,0.027],[4437.88,1.908],[4437.87,0.01],[4437.86,0.015]],[[4437.91,107.55],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377616,[[4437.9,59.366],[4437.89,0.027],[4437.88,1.014],[4437.87,0.01],[4437.86,0.015]],[[4437.91,107.543],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377667,[[4437.9,58.883],[4437.89,0.027],[4437.88,1.014],[4437.87,0.01],[4437.86,0.015]],[[4437.91,108.838],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377719,[[4437.9,0.323],[4437.89,0.027],[4437.88,0.038],[4437.87,0.01],[4437.86,0.015]],[[4437.91,108.75],[4437.93,0.005],[4437.94,0.005],[4437.95,0.005],[4437.96,0.027]]]
["binance-futures","ETHUSDT",1755302377770,[],[[4437.76,179.128],[4437.78,0.022],[4437.8,1.283],[4437.82,0.02],[4437.83,5.256]]]
["binance-futures","ETHUSDT",1755302377822,[[4437.75,26.396],[4437.42,5.083],[4437.41,0.231],[4437.37,0.042],[4437.25,0.015]],[[4437.76,181.822],[4437.78,0.022],[4437.8,1.288],[4437.82,0.02],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302377873,[[4437.75,39.807],[4437.68,2.312],[4437.42,5.083],[4437.41,0.231],[4437.37,0.042]],[[4437.76,159.308],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302377925,[[4437.75,37.492],[4437.69,0.459],[4437.68,2.312],[4437.42,6.683],[4437.41,0.231]],[[4437.76,142.117],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302377975,[[4437.75,45.028],[4437.73,0.027],[4437.69,0.459],[4437.68,2.312],[4437.42,6.683]],[[4437.76,138.648],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378025,[[4437.75,47.354],[4437.73,0.027],[4437.69,0.459],[4437.68,2.312],[4437.66,0.032]],[[4437.76,138.626],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378071,[[4437.75,57.153],[4437.73,0.027],[4437.69,0.459],[4437.68,2.312],[4437.66,0.032]],[[4437.76,138.976],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378136,[[4437.75,57.153],[4437.73,0.027],[4437.69,0.459],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.911],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378188,[[4437.75,47.354],[4437.73,0.027],[4437.69,0.459],[4437.68,2.312],[4437.66,0.032]],[[4437.76,123.863],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378239,[[4437.75,49.182],[4437.73,0.032],[4437.68,2.312],[4437.66,0.032]],[[4437.76,128.91],[4437.78,0.022],[4437.8,0.005],[4437.82,0.015],[4437.83,5.241]]]
["binance-futures","ETHUSDT",1755302378290,[[4437.75,49.189],[4437.73,0.032],[4437.69,0.36],[4437.68,2.312],[4437.66,0.027]],[[4437.76,134.192],[4437.78,0.005],[4437.8,0.005],[4437.85,0.01],[4437.89,0.015]]]
["binance-futures","ETHUSDT",1755302378342,[[4437.75,51.057],[4437.73,0.032],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,134.306],[4437.78,0.005],[4437.8,0.005],[4437.85,0.015],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378446,[[4437.75,57.028],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,134.417],[4437.78,0.005],[4437.8,0.005],[4437.85,0.015],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378499,[[4437.75,55.698],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,134.425],[4437.78,0.005],[4437.8,0.005],[4437.85,0.015],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378549,[[4437.75,55.698],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,134.426],[4437.78,0.005],[4437.8,0.005],[4437.85,0.015],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378603,[[4437.75,55.002],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.027]],[[4437.76,134.315],[4437.78,0.005],[4437.8,0.005],[4437.85,0.01],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378667,[[4437.75,55.002],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.027]],[[4437.76,134.181],[4437.78,0.005],[4437.8,0.005],[4437.85,0.01],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378719,[[4437.75,55.002],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,134.181],[4437.78,0.005],[4437.8,0.005],[4437.85,0.015],[4437.89,0.005]]]
["binance-futures","ETHUSDT",1755302378770,[[4437.75,55.002],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,135.983],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302378822,[[4437.75,55.455],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.405],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302378871,[[4437.75,54.945],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.405],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302378974,[[4437.75,55.67],[4437.73,0.027],[4437.69,0.36],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.405],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379023,[[4437.75,55.67],[4437.73,0.027],[4437.72,4.977],[4437.69,0.36],[4437.68,2.312]],[[4437.76,130.384],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379074,[[4437.75,55.67],[4437.73,1.14],[4437.72,4.977],[4437.68,2.312]],[[4437.76,130.272],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379135,[[4437.75,55.67],[4437.73,1.14],[4437.72,4.977],[4437.68,2.312],[4437.31,1.582]],[[4437.76,130.343],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379193,[[4437.75,55.49],[4437.73,1.14],[4437.68,2.312],[4437.31,1.582]],[[4437.76,130.348],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379243,[[4437.75,55.195],[4437.73,0.393],[4437.7,4.982],[4437.68,2.312],[4437.43,1.023]],[[4437.76,130.342],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379296,[[4437.75,42.235],[4437.73,1.094],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,125.072],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379347,[[4437.75,41.99],[4437.73,0.393],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.457],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379396,[[4437.75,41.99],[4437.73,0.393],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,130.465],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379447,[[4437.75,36.17],[4437.73,0.393],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379503,[[4437.75,36.17],[4437.73,0.393],[4437.7,0.005],[4437.68,7.289],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379555,[[4437.75,4.768],[4437.73,1.094],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379603,[[4437.75,8.929],[4437.73,0.027],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379659,[[4437.75,7.392],[4437.73,0.027],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379711,[[4437.75,7.392],[4437.73,0.027],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.507],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379763,[[4437.75,56.493],[4437.73,0.027],[4437.7,0.005],[4437.68,2.312],[4437.66,0.032]],[[4437.76,132.5],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379816,[[4437.75,61.635],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,131.1],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379868,[[4437.75,67.612],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,131.334],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302379971,[[4437.75,68.436],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,127.979],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380023,[[4437.75,68.446],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,127.979],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380074,[[4437.75,70.166],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,124.253],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380127,[[4437.75,74.888],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,124.113],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380175,[[4437.75,74.888],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,124.118],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380237,[[4437.75,74.898],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,123.922],[4437.78,0.005],[4437.8,1.357],[4437.81,0.901],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1755302380289,[[4437.75,94.606],[4437.73,0.027],[4437.7,0.005],[4437.69,0.36],[4437.68,2.312]],[[4437.76,36.256],[4437.78,0.005],[4437.8,0.005],[4437.82,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302380339,[[4437.75,87.187],[4437.73,0.027],[4437.7,0.005],[4437.69,0.648],[4437.68,2.312]],[[4437.76,37.163],[4437.78,0.005],[4437.8,0.906],[4437.84,0.04],[4437.88,0.901]]]
["binance-futures","ETHUSDT",1755302380394,[[4437.75,86.646],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,37.448],[4437.78,0.005],[4437.8,0.906],[4437.84,0.04],[4437.86,0.005]]]
["binance-futures","ETHUSDT",1755302380446,[[4437.75,86.489],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,37.36],[4437.78,0.005],[4437.8,0.906],[4437.82,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302380547,[[4437.75,86.489],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.378],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.92,0.901]]]
["binance-futures","ETHUSDT",1755302380653,[[4437.75,86.496],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.872],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.92,0.901]]]
["binance-futures","ETHUSDT",1755302380719,[[4437.75,86.496],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.872],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.005]]]
["binance-futures","ETHUSDT",1755302380771,[[4437.75,86.482],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.872],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.005]]]
["binance-futures","ETHUSDT",1755302380823,[[4437.75,86.567],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.872],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.005]]]
["binance-futures","ETHUSDT",1755302380880,[[4437.75,85.587],[4437.73,0.027],[4437.72,0.005],[4437.7,0.005],[4437.69,0.648]],[[4437.76,34.872],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.005]]]
["binance-futures","ETHUSDT",1755302380929,[[4437.75,87.912],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.776],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.01]]]
["binance-futures","ETHUSDT",1755302380986,[[4437.75,89.663],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.776],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941],[4437.85,0.01]]]
["binance-futures","ETHUSDT",1755302381034,[[4437.75,90.224],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.038],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302381089,[[4437.75,91.709],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.503],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302381141,[[4437.75,91.824],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.503],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302381195,[[4437.75,91.799],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.537],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302381245,[[4437.75,90.483],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.542],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.941]]]
["binance-futures","ETHUSDT",1755302381297,[[4437.75,90.489],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.542],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381348,[[4437.75,90.398],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.954],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381403,[[4437.75,90.398],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.999],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381464,[[4437.75,91.786],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.896],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381520,[[4437.75,90.871],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.901],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381570,[[4437.75,91.742],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.942],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381623,[[4437.75,89.043],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.042],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381673,[[4437.75,90.394],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.042],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381728,[[4437.75,91.863],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.042],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381778,[[4437.75,67.295],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.043],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381832,[[4437.75,76.938],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.043],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381883,[[4437.75,77.818],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.012],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381926,[[4437.75,77.818],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.801],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302381988,[[4437.75,77.818],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.806],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382045,[[4437.75,77.521],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.806],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382150,[[4437.75,89.534],[4437.74,2.258],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.806],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382199,[[4437.75,89.526],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.805],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382248,[[4437.75,85.3],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.805],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382306,[[4437.75,86.197],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.91],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382356,[[4437.75,86.197],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,35.921],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382405,[[4437.75,89.222],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.028],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382464,[[4437.75,89.288],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.028],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382514,[[4437.75,89.164],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.006],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382567,[[4437.75,89.116],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,36.006],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382621,[[4437.75,89.105],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.842],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382673,[[4437.75,88.282],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.842],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382724,[[4437.75,88.659],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.55],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382775,[[4437.75,88.586],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.55],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382827,[[4437.75,89.702],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.55],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382936,[[4437.75,89.824],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.55],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302382984,[[4437.75,88.829],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.028],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302383041,[[4437.75,85.879],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.027],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302383096,[[4437.75,85.879],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.035],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.04]]]
["binance-futures","ETHUSDT",1755302383148,[[4437.75,86.06],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.036],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383200,[[4437.75,86.06],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.043],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383250,[[4437.75,86.027],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.043],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383305,[[4437.75,85.945],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.043],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383355,[[4437.75,85.94],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.052],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383514,[[4437.75,83.837],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.158],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383563,[[4437.75,74.169],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.171],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383620,[[4437.75,83.366],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.171],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383672,[[4437.75,83.069],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.171],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383724,[[4437.75,83.069],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.225],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383776,[[4437.75,84.55],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.225],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383833,[[4437.75,84.316],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,34.169],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383890,[[4437.75,84.316],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,32.598],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383935,[[4437.75,84.327],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,31.598],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302383994,[[4437.75,84.327],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,31.585],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384047,[[4437.75,84.327],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,31.178],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384098,[[4437.75,84.372],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,17.673],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384149,[[4437.75,84.449],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,17.565],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384201,[[4437.75,84.503],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,16.392],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384252,[[4437.75,83.566],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.3],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384302,[[4437.75,84.389],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.442],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384351,[[4437.75,84.516],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.402],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384402,[[4437.75,84.408],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.375],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384464,[[4437.75,87.165],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.375],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384522,[[4437.75,85.814],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.375],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384576,[[4437.75,85.79],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.374],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384681,[[4437.75,87.064],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.374],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384731,[[4437.75,87.064],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,14.133],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384790,[[4437.75,87.064],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,13.677],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384846,[[4437.75,87.064],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,13.695],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384898,[[4437.75,79.371],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,50.08],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302384948,[[4437.75,76.638],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,50.075],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385000,[[4437.75,72.344],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,0.936]],[[4437.76,33.485],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385047,[[4437.75,72.344],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,14.114],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385104,[[4437.75,73.695],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,14.109],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385155,[[4437.75,73.695],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,14.097],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385209,[[4437.75,73.736],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,14.102],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385263,[[4437.75,73.736],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,14.24],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385318,[[4437.75,73.808],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,23.862],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385359,[[4437.75,73.728],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,23.779],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385420,[[4437.75,78.355],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.832],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385516,[[4437.75,78.355],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.839],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385623,[[4437.75,78.355],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.934],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385685,[[4437.75,78.355],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.877],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385808,[[4437.75,78.355],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.882],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385858,[[4437.75,78.495],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,27.877],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385906,[[4437.75,79.103],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,29.806],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302385962,[[4437.75,78.806],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,29.806],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302386014,[[4437.75,78.2],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.847],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.046]]]
["binance-futures","ETHUSDT",1755302386053,[[4437.75,77.128],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.852],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386113,[[4437.75,76.138],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.842],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386165,[[4437.75,76.138],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.855],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386223,[[4437.75,76.115],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.269],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386280,[[4437.75,76.094],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.392],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386333,[[4437.75,74.263],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.661],[4437.77,0.027],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386382,[[4437.75,74.272],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,25.672],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386435,[[4437.75,74.307],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,44.395],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386489,[[4437.75,68.555],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,44.397],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386539,[[4437.75,72.923],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,44.443],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386590,[[4437.75,72.928],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,42.825],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386647,[[4437.75,69.051],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,23.442],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386694,[[4437.75,68.988],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.185],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386747,[[4437.75,73.03],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386801,[[4437.75,74.131],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386868,[[4437.75,72.987],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386917,[[4437.75,73.451],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302386973,[[4437.75,73.085],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387023,[[4437.75,75.386],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387079,[[4437.75,73.949],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.223],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387126,[[4437.75,71.721],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.15],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387183,[[4437.75,70.816],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,19.087],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387231,[[4437.75,71.712],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,19.087],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387284,[[4437.75,71.712],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,19.346],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387339,[[4437.75,72.098],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,19.213],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387392,[[4437.75,69.967],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.221],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387441,[[4437.75,69.967],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.228],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387488,[[4437.75,68.907],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.235],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387551,[[4437.75,66.735],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.24],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387601,[[4437.75,62.02],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.34],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387665,[[4437.75,65.399],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,40.367],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387725,[[4437.75,64.199],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.484],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387780,[[4437.75,64.281],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.484],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387814,[[4437.75,63.334],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,20.472],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387889,[[4437.75,64.282],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,2.376]],[[4437.76,17.78],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302387943,[[4437.75,66.049],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,17.78],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388047,[[4437.75,66.129],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,17.78],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388099,[[4437.75,66.185],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,17.78],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388149,[[4437.75,66.095],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,17.775],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388202,[[4437.75,44.264],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,37.158],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388252,[[4437.75,52.971],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,37.273],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388303,[[4437.75,59.81],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,36.919],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388359,[[4437.75,58.162],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,36.941],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388414,[[4437.75,50.253],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,36.965],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388465,[[4437.75,56.902],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,33.314],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388516,[[4437.75,56.902],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,33.314],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388567,[[4437.75,57.199],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,33.314],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388624,[[4437.75,57.163],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,33.314],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.059]]]
["binance-futures","ETHUSDT",1755302388727,[[4437.75,57.374],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,13.882],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388778,[[4437.75,58.211],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,13.892],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388835,[[4437.75,58.301],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,12.741],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388884,[[4437.75,58.301],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,13.894],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388936,[[4437.75,59.723],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,33.291],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302388990,[[4437.75,61.104],[4437.74,6.764],[4437.73,0.027],[4437.72,0.005],[4437.71,1.476]],[[4437.76,41.985],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302389039,[[4437.75,61.104],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.005],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302389099,[[4437.75,61.176],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.005],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302389150,[[4437.75,59.377],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.005],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302389201,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.005],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.051]]]
["binance-futures","ETHUSDT",1755302389303,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.073],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389354,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,43.871],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389426,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,44.048],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389477,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,44.035],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389529,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,43.706],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389578,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,42.283],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389628,[[4437.75,54.066],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,41.805],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389741,[[4437.75,52.715],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,41.805],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389789,[[4437.75,52.715],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,41.805],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389840,[[4437.75,52.71],[4437.74,6.764],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,41.805],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389897,[[4437.75,24.889],[4437.74,7.214],[4437.73,0.032],[4437.72,0.005],[4437.71,1.476]],[[4437.76,45.816],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389948,[[4437.75,23.598],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036]],[[4437.76,63.485],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302389998,[[4437.75,23.784],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,0.388]],[[4437.76,63.51],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302390051,[[4437.75,23.784],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,63.527],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302390102,[[4437.75,30.019],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,63.527],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.047]]]
["binance-futures","ETHUSDT",1755302390153,[[4437.75,30.009],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,63.527],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390208,[[4437.75,30.009],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,63.819],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390258,[[4437.75,24.738],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,64.808],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390307,[[4437.75,21.981],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,63.875],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390363,[[4437.75,21.971],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,65.299],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390425,[[4437.75,21.949],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,64.486],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390476,[[4437.75,23.223],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,68.398],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390580,[[4437.75,24.211],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,68.404],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390629,[[4437.75,24.211],[4437.74,0.455],[4437.73,0.032],[4437.71,0.036],[4437.7,1.086]],[[4437.76,68.404],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390849,[[4437.75,17.488],[4437.74,0.455],[4437.73,0.037],[4437.71,0.036],[4437.7,1.086]],[[4437.76,68.427],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390902,[[4437.75,1.205],[4437.74,0.455],[4437.73,0.037],[4437.71,0.036],[4437.7,0.005]],[[4437.76,73.437],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302390952,[[4437.75,1.173],[4437.74,0.455],[4437.73,0.037],[4437.71,0.036],[4437.7,0.005]],[[4437.76,73.304],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005],[4437.84,0.043]]]
["binance-futures","ETHUSDT",1755302391003,[[4437.74,0.45],[4437.73,0.037],[4437.71,0.036],[4437.7,0.005]],[[4437.75,191.586],[4437.76,15.571],[4437.77,1.701],[4437.78,0.005],[4437.8,0.005]]]
["binance-futures","ETHUSDT",1755302391054,[[4437.74,0.457],[4437.73,0.037],[4437.71,0.036],[4437.7,0.005],[4437.56,1.283]],[[4437.75,207.732],[4437.76,15.566],[4437.77,1.69],[4437.78,0.005],[4437.8,0.005]]]
["binance-futures","ETHUSDT",1755302391105,[],[[4437.41,152.508],[4437.42,46.304],[4437.43,22.017],[4437.44,80.245],[4437.45,9.765]]]
["binance-futures","ETHUSDT",1755302391156,[[4437.4,4.634],[4437.35,0.182],[4437.31,0.492],[4437.3,0.905],[4437.28,2.438]],[[4437.41,174.436],[4437.42,0.005],[4437.44,0.032],[4437.45,0.015],[4437.46,3.864]]]
["binance-futures","ETHUSDT",1755302391205,[[4437.4,5.996],[4437.35,0.005],[4437.34,2.258],[4437.31,0.492],[4437.3,0.905]],[[4437.41,176.922],[4437.42,0.005],[4437.44,0.032],[4437.46,1.6],[4437.56,3.027]]]
["binance-futures","ETHUSDT",1755302391258,[[4437.4,5.763],[4437.35,0.005],[4437.34,2.258],[4437.31,0.492],[4437.3,0.905]],[[4437.41,176.934],[4437.42,0.005],[4437.44,0.032],[4437.45,0.005],[4437.46,1.6]]]
["binance-futures","ETHUSDT",1755302391307,[[4437.4,7.761],[4437.35,0.005],[4437.34,2.258],[4437.31,0.492],[4437.3,0.905]],[[4437.41,162.131],[4437.42,0.005],[4437.44,0.032],[4437.45,0.005],[4437.46,1.6]]]
["binance-futures","ETHUSDT",1755302391359,[[4437.4,33.468],[4437.39,0.707],[4437.35,0.005],[4437.34,2.258],[4437.31,0.492]],[[4437.41,148.138],[4437.42,0.005],[4437.44,0.032],[4437.45,0.005],[4437.48,0.026]]]
["binance-futures","ETHUSDT",1755302391409,[[4437.4,8.121],[4437.39,0.707],[4437.35,0.005],[4437.34,2.258],[4437.31,0.497]],[[4437.41,154.333],[4437.42,0.005],[4437.44,0.032],[4437.45,0.005],[4437.47,1.405]]]
["binance-futures","ETHUSDT",1755302391466,[],[[4437.21,211.824],[4437.22,3.149],[4437.23,0.027],[4437.25,41.301],[4437.28,0.015]]]
["binance-futures","ETHUSDT",1755302391516,[[4437.2,7.641],[4437.12,0.933],[4437.11,0.005],[4437.08,0.182],[4437.02,0.037]],[[4437.21,184.291],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.033]]]
["binance-futures","ETHUSDT",1755302391568,[[4437.2,24.845],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005],[4437.08,0.005]],[[4437.21,184.298],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391619,[[4437.2,35.267],[4437.15,1.471],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005]],[[4437.21,184.305],[4437.23,0.027],[4437.24,0.027],[4437.25,0.031],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391669,[[4437.2,35.492],[4437.15,1.906],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005]],[[4437.21,184.377],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391722,[[4437.2,35.492],[4437.15,1.906],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005]],[[4437.21,187.591],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391767,[[4437.2,35.33],[4437.15,1.906],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005]],[[4437.21,187.591],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391825,[[4437.2,35.33],[4437.15,1.906],[4437.14,2.258],[4437.12,0.933],[4437.11,0.005]],[[4437.21,190.339],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391878,[[4437.2,33.33],[4437.15,1.906],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,180.291],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005],[4437.26,0.027]]]
["binance-futures","ETHUSDT",1755302391927,[[4437.2,33.337],[4437.15,1.471],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,183.238],[4437.22,0.005],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302391980,[[4437.2,33.337],[4437.15,1.471],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,187.044],[4437.22,0.005],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392030,[[4437.2,33.337],[4437.15,1.471],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,187.038],[4437.22,0.005],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392081,[[4437.2,33.33],[4437.15,1.891],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,187.156],[4437.22,1.668],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392130,[[4437.2,33.33],[4437.15,1.471],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,187.17],[4437.22,1.668],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392186,[[4437.2,29.294],[4437.15,1.471],[4437.14,2.258],[4437.12,0.032],[4437.11,3.63]],[[4437.21,187.198],[4437.22,1.668],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392234,[[4437.2,20.162],[4437.15,1.926],[4437.14,2.258],[4437.12,0.032],[4437.11,0.005]],[[4437.21,188.344],[4437.22,1.668],[4437.23,0.027],[4437.24,0.027],[4437.25,0.005]]]
["binance-futures","ETHUSDT",1755302392288,[[4437.15,0.608],[4437.14,0.005],[4437.12,0.032],[4437.11,0.005]],[[4437.16,207.145],[4437.17,0.021],[4437.2,0.025],[4437.21,20.331],[4437.22,1.674]]]
["binance-futures","ETHUSDT",1755302392337,[[4437.15,4.512],[4437.14,0.005],[4437.12,0.032],[4437.11,0.005],[4436.88,0.037]],[[4437.16,193.749],[4437.17,0.021],[4437.2,0.025],[4437.21,20.331],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392392,[[4437.15,9.375],[4437.14,0.005],[4437.12,0.032],[4437.11,0.005],[4437.04,0.03]],[[4437.16,198.09],[4437.17,0.021],[4437.2,0.025],[4437.21,15.867],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392437,[[4437.15,27.216],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,169.659],[4437.17,0.021],[4437.2,0.025],[4437.21,15.867],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392495,[[4437.15,27.183],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,176.966],[4437.17,0.021],[4437.2,0.025],[4437.21,9.209],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392541,[[4437.15,27.19],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,180.579],[4437.17,0.021],[4437.2,0.025],[4437.21,9.209],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392602,[[4437.15,26.72],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,180.586],[4437.17,0.021],[4437.2,0.025],[4437.21,9.202],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392655,[[4437.15,17.588],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,184.87],[4437.17,0.021],[4437.2,0.025],[4437.21,4.918],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392706,[[4437.15,18.026],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.113],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392759,[[4437.15,17.743],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392877,[[4437.15,26.444],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392928,[[4437.15,26.444],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302392980,[[4437.15,26.219],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393031,[[4437.15,26.219],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393135,[[4437.15,17.087],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.123],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393291,[[4437.15,17.087],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.08,0.134]],[[4437.16,188.073],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393403,[[4437.15,16.677],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,0.452]],[[4437.16,171.213],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393453,[[4437.15,16.677],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,0.452]],[[4437.16,171.313],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393505,[[4437.15,16.677],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,172.322],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393556,[[4437.15,25.026],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,170.792],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393608,[[4437.15,25.026],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,170.778],[4437.17,0.021],[4437.2,0.01],[4437.21,1.675],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393717,[[4437.15,25.026],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,170.734],[4437.17,0.021],[4437.2,0.01],[4437.21,1.647],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393830,[[4437.15,28.416],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.043],[4437.17,0.021],[4437.2,0.01],[4437.21,1.647],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393882,[[4437.15,28.416],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.029],[4437.17,0.021],[4437.2,0.01],[4437.21,1.647],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393931,[[4437.15,28.416],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.029],[4437.17,0.021],[4437.2,0.01],[4437.21,1.647],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302393981,[[4437.15,28.416],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.029],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394039,[[4437.15,19.722],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.029],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394082,[[4437.15,19.722],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,167.984],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394194,[[4437.15,8.573],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,167.999],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394243,[[4437.15,16.461],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.02],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394287,[[4437.15,25.155],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.125],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394351,[[4437.15,25.155],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.435],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394404,[[4437.15,16.461],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.395],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394456,[[4437.15,16.461],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.387],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.668]]]
["binance-futures","ETHUSDT",1755302394507,[[4437.15,16.403],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.949],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394558,[[4437.15,16.403],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.012],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394607,[[4437.15,25.164],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.012],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394659,[[4437.15,25.169],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.972],[4437.17,0.021],[4437.2,0.01],[4437.21,1.529],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394757,[[4437.15,25.169],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.972],[4437.17,0.021],[4437.2,0.01],[4437.21,1.539],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394879,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.972],[4437.17,0.021],[4437.2,0.02],[4437.21,1.539],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394932,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.972],[4437.17,0.021],[4437.2,0.02],[4437.21,1.539],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302394982,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.962],[4437.17,0.021],[4437.2,0.02],[4437.21,1.539],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302395034,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.957],[4437.17,0.021],[4437.2,0.02],[4437.21,1.539],[4437.22,1.678]]]
["binance-futures","ETHUSDT",1755302395082,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.957],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395139,[[4437.15,24.849],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.89],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395190,[[4437.15,24.815],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,165.89],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395239,[[4437.15,8.233],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.64],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395283,[[4437.15,6.863],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.65],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395344,[[4437.15,14.751],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.475],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395401,[[4437.15,14.751],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,166.452],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395466,[[4437.15,23.422],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,167.834],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395518,[[4437.15,23.432],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,168.215],[4437.17,0.021],[4437.19,0.01],[4437.2,0.02],[4437.21,1.539]]]
["binance-futures","ETHUSDT",1755302395622,[[4437.15,23.425],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,158.232],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395674,[[4437.15,6.85],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,158.35],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395733,[[4437.15,23.425],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.18],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395784,[[4437.15,23.432],[4437.14,0.005],[4437.13,0.701],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.21],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395832,[[4437.15,23.432],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,152.997],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395891,[[4437.15,23.432],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4435.79,5.226]],[[4437.16,152.997],[4437.17,0.036],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395934,[[4437.15,23.432],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.0,45.835]],[[4437.16,152.997],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302395951,[[4437.15,23.432],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.03,10.378]],[[4437.16,152.997],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302396048,[[4437.15,23.432],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.997],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302396090,[[4437.15,22.459],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.997],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302396157,[[4437.15,22.459],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,150.733],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302396207,[[4437.15,22.459],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,153.657],[4437.17,0.046],[4437.18,21.631],[4437.19,0.01],[4437.2,0.02]]]
["binance-futures","ETHUSDT",1755302396252,[[4437.15,28.832],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.184],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396309,[[4437.15,32.124],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.541],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396357,[[4437.15,30.614],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.541],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396416,[[4437.15,30.624],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,152.649],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396478,[[4437.15,31.976],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,154.254],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396539,[[4437.15,31.562],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,154.264],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.517]]]
["binance-futures","ETHUSDT",1755302396590,[[4437.15,31.562],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,154.264],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.527]]]
["binance-futures","ETHUSDT",1755302396639,[[4437.15,26.83],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,153.717],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.527]]]
["binance-futures","ETHUSDT",1755302396689,[[4437.15,18.942],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,153.717],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.527]]]
["binance-futures","ETHUSDT",1755302396747,[[4437.15,9.859],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,153.717],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.527]]]
["binance-futures","ETHUSDT",1755302396884,[[4437.15,26.441],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,153.712],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,1.527]]]
["binance-futures","ETHUSDT",1755302396994,[[4437.15,31.438],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,144.563],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397040,[[4437.15,31.445],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,144.46],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397097,[[4437.15,26.448],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,144.46],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397149,[[4437.15,26.441],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,146.326],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397210,[[4437.15,27.793],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,146.336],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397266,[[4437.15,27.793],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,164.695],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397380,[[4437.15,27.793],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,164.702],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397433,[[4437.15,26.447],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,164.5],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397698,[[4437.15,26.437],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.41],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397753,[[4437.15,30.812],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,164.501],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397874,[[4437.15,30.812],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,164.494],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302397980,[[4437.15,30.802],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,165.494],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398032,[[4437.15,26.815],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,165.494],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398084,[[4437.15,26.815],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.575],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398137,[[4437.15,26.11],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.585],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398188,[[4437.15,26.11],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.59],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398235,[[4437.15,26.104],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.59],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398286,[[4437.15,30.108],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,162.59],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398333,[[4437.15,34.389],[4437.14,0.005],[4437.12,0.032],[4437.11,0.035],[4437.1,2.705]],[[4437.16,159.934],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398401,[[4437.15,34.279],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.934],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398455,[[4437.15,15.339],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.613],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398506,[[4437.15,16.908],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.613],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398557,[[4437.15,16.91],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.861],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398731,[[4437.15,16.91],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.861],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398782,[[4437.15,16.908],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,157.77],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398834,[[4437.15,16.908],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.861],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398885,[[4437.15,23.213],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.962],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398935,[[4437.15,14.121],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,160.462],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302398992,[[4437.15,13.951],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,160.472],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399050,[[4437.15,23.043],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,160.354],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399106,[[4437.15,33.05],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,159.976],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399158,[[4437.15,33.027],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.651],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399210,[[4437.15,43.601],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.738],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399260,[[4437.15,45.159],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,155.486],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399315,[[4437.15,46.548],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.395],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399365,[[4437.15,46.563],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.231],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399431,[[4437.15,43.918],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,153.231],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399483,[[4437.15,43.918],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,154.457],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399534,[[4437.15,47.915],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,154.404],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399584,[[4437.15,41.042],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,154.404],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399737,[[4437.15,37.215],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,154.37],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399806,[[4437.15,29.327],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,154.357],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399856,[[4437.15,34.758],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,152.166],[4437.17,0.046],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399908,[[4437.15,38.745],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,140.9],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]
["binance-futures","ETHUSDT",1755302399961,[[4437.15,33.331],[4437.14,0.005],[4437.13,0.005],[4437.12,0.032],[4437.11,0.035]],[[4437.16,140.883],[4437.17,0.036],[4437.18,21.631],[4437.2,0.01],[4437.21,0.117]]]