{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1560365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754956800040,[[4221.31,73.403],[4221.22,8.787],[4221.19,0.005],[4221.16,4.644],[4221.12,0.029]],[[4221.32,261.177],[4221.39,0.067],[4221.47,0.054],[4221.48,0.991],[4221.57,0.015]]]
["binance-futures","ETHUSDT",1754956800073,[[4221.31,73.403],[4221.22,8.787],[4221.19,0.005],[4221.16,4.644],[4221.12,0.029]],[[4221.32,261.045],[4221.33,76.562],[4221.34,35.0],[4221.39,0.067],[4221.47,0.054]]]
["binance-futures","ETHUSDT",1754956800559,[[4221.31,75.771],[4221.22,8.787],[4221.19,0.005],[4221.16,4.644],[4221.12,0.029]],[[4221.32,261.045],[4221.33,76.562],[4221.34,35.0],[4221.39,0.067],[4221.47,0.054]]]
["binance-futures","ETHUSDT",1754956800925,[],[[4221.31,29.369],[4221.32,273.956],[4221.33,76.562],[4221.34,35.0],[4221.36,17.543]]]
["binance-futures","ETHUSDT",1754956800976,[[4220.92,0.316],[4220.9,0.015],[4220.88,1.431],[4220.75,0.044],[4220.73,0.01]],[[4221.01,164.833],[4221.08,1.854],[4221.09,2.781],[4221.1,1.854],[4221.11,17.441]]]
["binance-futures","ETHUSDT",1754956801027,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.99,7.248],[4221.0,7.589],[4221.01,245.53],[4221.02,0.032],[4221.03,0.032]]]
["binance-futures","ETHUSDT",1754956801081,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.99,117.609],[4221.0,21.041],[4221.01,140.521],[4221.02,3.174],[4221.03,0.032]]]
["binance-futures","ETHUSDT",1754956801132,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.99,137.683],[4221.0,32.703],[4221.01,35.08],[4221.02,0.017],[4221.03,0.017]]]
["binance-futures","ETHUSDT",1754956801183,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.99,160.487],[4221.0,7.098],[4221.01,35.051],[4221.02,0.017],[4221.03,0.022]]]
["binance-futures","ETHUSDT",1754956801234,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.93,279.892],[4220.94,6.725],[4220.95,30.91],[4220.97,0.01],[4220.98,10.585]]]
["binance-futures","ETHUSDT",1754956801285,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.77,36.135],[4220.78,82.212],[4220.8,4.204],[4220.81,19.572],[4220.82,15.127]]]
["binance-futures","ETHUSDT",1754956801336,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,66.797],[4220.65,17.893],[4220.66,2.781],[4220.67,7.171],[4220.69,10.007]]]
["binance-futures","ETHUSDT",1754956801387,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,275.775],[4220.62,0.08],[4220.63,0.005],[4220.64,3.142],[4220.65,11.536]]]
["binance-futures","ETHUSDT",1754956801437,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,158.803],[4220.62,0.08],[4220.63,0.005],[4220.64,3.767],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801489,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,159.275],[4220.62,0.154],[4220.63,0.005],[4220.65,0.005],[4220.68,0.105]]]
["binance-futures","ETHUSDT",1754956801540,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,155.477],[4220.62,0.154],[4220.63,0.005],[4220.64,0.015],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801589,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,159.854],[4220.62,0.154],[4220.63,0.02],[4220.64,0.015],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801642,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.568],[4220.62,0.154],[4220.63,0.005],[4220.64,1.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801693,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.645],[4220.62,0.154],[4220.63,0.005],[4220.64,1.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801745,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.127],[4220.62,0.154],[4220.63,0.005],[4220.64,1.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801799,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.542],[4220.62,0.154],[4220.63,0.005],[4220.64,1.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801850,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,215.094],[4220.62,35.154],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801901,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,162.325],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956801952,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,175.536],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802004,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,162.335],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802054,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.563],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802108,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.563],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802160,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.607],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802209,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,161.967],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802261,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,167.276],[4220.62,53.037],[4220.63,35.005],[4220.64,36.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802324,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.61,40.053],[4220.62,18.037],[4220.63,0.034],[4220.64,1.894],[4220.65,0.005]]]
["binance-futures","ETHUSDT",1754956802375,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.88,1.0],[4220.9,0.015],[4220.91,4.322],[4220.92,0.029],[4220.93,0.041]]]
["binance-futures","ETHUSDT",1754956802426,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.88,1.028],[4220.91,0.005],[4220.93,0.012],[4220.97,0.01],[4220.99,0.063]]]
["binance-futures","ETHUSDT",1754956802477,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.88,1.028],[4220.91,0.005],[4220.93,0.007],[4220.97,0.01],[4220.99,0.063]]]
["binance-futures","ETHUSDT",1754956802527,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4220.88,1.1],[4220.91,0.005],[4220.93,0.007],[4220.97,0.01],[4220.99,0.063]]]
["binance-futures","ETHUSDT",1754956802579,[[4221.31,73.403],[4221.3,0.085],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237]],[[4221.23,1.804],[4221.24,4.767],[4221.31,5.493],[4221.33,18.438],[4221.39,0.011]]]
["binance-futures","ETHUSDT",1754956802630,[[4221.31,106.003],[4221.3,334.259],[4221.29,9.816],[4221.28,17.016],[4221.27,18.099]],[[4221.32,13.932],[4221.33,18.428],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005]]]
["binance-futures","ETHUSDT",1754956802681,[[4221.32,207.659],[4221.31,8.735],[4221.3,0.634],[4221.29,0.8],[4221.27,0.405]],[[4221.33,16.951],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1754956802732,[[4221.32,197.532],[4221.31,6.135],[4221.3,0.029],[4221.28,0.062],[4221.27,0.005]],[[4221.33,58.188],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1754956802782,[[4221.32,197.733],[4221.31,6.135],[4221.3,0.029],[4221.28,0.062],[4221.27,0.005]],[[4221.33,51.645],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1754956802837,[[4221.32,195.382],[4221.31,3.635],[4221.3,0.029],[4221.29,0.015],[4221.28,8.589]],[[4221.33,51.645],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1754956802888,[[4221.32,178.149],[4221.31,0.035],[4221.3,0.029],[4221.28,0.062]],[[4221.33,67.394],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1754956802940,[[4221.32,75.038],[4221.31,0.035],[4221.3,0.029],[4221.29,0.005],[4221.27,0.005]],[[4221.33,107.595],[4221.35,35.005],[4221.36,0.029],[4221.37,0.005],[4221.39,0.005]]]
["binance-futures","ETHUSDT",1754956802990,[[4221.32,16.437],[4221.31,0.035],[4221.3,0.029],[4221.29,0.005],[4221.27,0.005]],[[4221.33,107.602],[4221.34,5.436],[4221.35,35.005],[4221.36,35.029],[4221.37,35.005]]]
["binance-futures","ETHUSDT",1754956803041,[],[[4221.26,17.683],[4221.3,56.917],[4221.31,65.692],[4221.32,55.303],[4221.33,123.089]]]
["binance-futures","ETHUSDT",1754956803092,[[4221.2,1.414],[4221.06,0.034],[4221.0,1.37],[4220.9,0.015],[4220.89,0.598]],[[4221.21,253.086],[4221.22,0.066],[4221.23,3.164],[4221.24,3.159],[4221.26,101.855]]]
["binance-futures","ETHUSDT",1754956803143,[[4221.16,0.026],[4221.12,0.952],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005]],[[4221.17,268.878],[4221.18,46.053],[4221.2,94.86],[4221.21,41.449],[4221.22,35.066]]]
["binance-futures","ETHUSDT",1754956803194,[[4221.16,0.087],[4221.12,0.952],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005]],[[4221.17,275.07],[4221.18,39.328],[4221.19,0.015],[4221.2,71.728],[4221.21,41.397]]]
["binance-futures","ETHUSDT",1754956803245,[[4221.16,0.095],[4221.12,0.947],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005]],[[4221.17,262.879],[4221.18,37.328],[4221.19,35.015],[4221.2,71.728],[4221.21,41.947]]]
["binance-futures","ETHUSDT",1754956803295,[[4221.12,0.929],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005]],[[4221.13,229.574],[4221.14,0.022],[4221.15,0.015],[4221.16,10.032],[4221.17,46.071]]]
["binance-futures","ETHUSDT",1754956803347,[[4221.12,10.768],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005],[4220.9,0.02]],[[4221.13,202.522],[4221.14,35.022],[4221.15,35.015],[4221.16,45.032],[4221.17,46.071]]]
["binance-futures","ETHUSDT",1754956803401,[[4221.12,1.189],[4221.06,0.034],[4221.0,1.37],[4220.98,0.005],[4220.9,0.015]],[[4221.13,216.233],[4221.14,35.022],[4221.15,35.015],[4221.16,45.032],[4221.17,45.071]]]
["binance-futures","ETHUSDT",1754956803453,[[4221.0,2.095],[4220.98,0.005],[4220.9,1.189]],[[4221.01,189.707],[4221.03,0.029],[4221.08,3.216],[4221.09,10.043],[4221.1,3.142]]]
["binance-futures","ETHUSDT",1754956803504,[[4220.81,59.076],[4220.8,0.034],[4220.77,0.005],[4220.71,0.01],[4220.69,0.015]],[[4220.82,169.538],[4220.84,0.049],[4220.85,0.015],[4220.86,16.584],[4220.87,0.017]]]
["binance-futures","ETHUSDT",1754956803556,[],[[4220.67,189.537],[4220.68,35.0],[4220.7,0.029],[4220.75,0.029],[4220.79,0.005]]]
["binance-futures","ETHUSDT",1754956803608,[[4220.66,49.831],[4220.62,0.005],[4220.58,0.019],[4220.42,6.08],[4220.37,1.59]],[[4220.67,188.346],[4220.68,35.005],[4220.69,0.015],[4220.7,35.034],[4220.71,0.005]]]
["binance-futures","ETHUSDT",1754956803652,[[4220.66,57.065],[4220.62,0.005],[4220.58,0.019],[4220.48,8.676],[4220.44,0.034]],[[4220.67,162.585],[4220.68,36.426],[4220.69,0.015],[4220.7,35.034],[4220.71,0.005]]]
["binance-futures","ETHUSDT",1754956803710,[[4220.99,316.065],[4220.98,0.03],[4220.97,0.005],[4220.96,0.005],[4220.94,0.029]],[[4221.0,41.219],[4221.01,0.5],[4221.03,4.553],[4221.04,0.947],[4221.05,0.022]]]
["binance-futures","ETHUSDT",1754956803761,[[4221.03,224.987],[4221.02,1.261],[4221.01,0.015],[4221.0,0.815],[4220.99,7.629]],[[4221.04,0.947],[4221.05,0.022],[4221.1,0.005],[4221.12,0.022],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956803811,[[4221.23,28.695],[4221.17,12.0],[4221.16,12.0],[4221.15,0.206],[4221.08,298.55]],[[4221.26,0.052],[4221.31,0.01],[4221.32,0.038],[4221.41,0.026],[4221.42,0.02]]]
["binance-futures","ETHUSDT",1754956803863,[[4221.31,168.003],[4221.29,0.095],[4221.27,0.6],[4221.26,9.378],[4221.23,6.256]],[[4221.32,73.289],[4221.36,0.029],[4221.41,0.005],[4221.42,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956803914,[[4221.31,109.727],[4221.29,0.485],[4221.26,0.051],[4221.23,0.056]],[[4221.32,79.935],[4221.36,0.029],[4221.41,0.005],[4221.42,0.005],[4221.43,0.052]]]
["binance-futures","ETHUSDT",1754956803966,[[4221.31,44.328],[4221.29,0.085],[4221.26,0.051],[4221.23,0.056],[4221.05,0.106]],[[4221.32,83.331],[4221.33,48.921],[4221.34,35.015],[4221.35,35.005],[4221.36,35.029]]]
["binance-futures","ETHUSDT",1754956804016,[[4221.31,3.887],[4221.29,0.085],[4221.26,0.051],[4221.23,0.051],[4221.12,0.097]],[[4221.32,110.034],[4221.33,65.062],[4221.34,35.015],[4221.35,35.005],[4221.36,35.034]]]
["binance-futures","ETHUSDT",1754956804067,[[4221.2,0.091],[4221.19,0.056],[4221.17,0.056],[4221.15,0.056],[4221.13,0.056]],[[4221.21,210.729],[4221.22,82.9],[4221.24,35.0],[4221.26,0.015],[4221.28,0.015]]]
["binance-futures","ETHUSDT",1754956804118,[],[[4221.07,193.693],[4221.08,10.015],[4221.09,45.847],[4221.12,0.051],[4221.13,0.051]]]
["binance-futures","ETHUSDT",1754956804168,[[4221.06,0.02],[4220.94,0.029],[4220.87,0.005],[4220.77,0.015],[4220.73,1.211]],[[4221.07,149.279],[4221.08,45.962],[4221.09,45.847],[4221.1,35.005],[4221.11,0.015]]]
["binance-futures","ETHUSDT",1754956804220,[[4221.02,16.845],[4220.94,0.029],[4220.87,0.005],[4220.77,0.015],[4220.73,1.211]],[[4221.03,188.668],[4221.05,0.015],[4221.06,10.015],[4221.07,55.723],[4221.08,45.962]]]
["binance-futures","ETHUSDT",1754956804272,[[4221.02,16.855],[4220.94,0.029],[4220.87,0.005],[4220.77,0.015],[4220.73,1.211]],[[4221.03,188.028],[4221.04,35.015],[4221.05,35.015],[4221.06,45.015],[4221.07,55.723]]]
["binance-futures","ETHUSDT",1754956804319,[[4221.02,16.82],[4220.94,0.029],[4220.87,0.005],[4220.77,0.015],[4220.73,1.211]],[[4221.03,188.775],[4221.04,35.015],[4221.05,35.015],[4221.06,45.015],[4221.07,36.196]]]
["binance-futures","ETHUSDT",1754956804374,[[4220.73,0.01]],[[4220.74,57.971],[4220.76,3.295],[4220.77,41.158],[4220.78,3.74],[4220.81,2.117]]]
["binance-futures","ETHUSDT",1754956804425,[[4220.13,0.027],[4220.12,0.029],[4220.1,0.065],[4220.06,0.015],[4220.05,0.029]],[[4220.14,124.674],[4220.21,1.163],[4220.35,1.163],[4220.36,0.694],[4220.37,1.176]]]
["binance-futures","ETHUSDT",1754956804476,[],[[4220.02,72.957],[4220.03,3.265],[4220.05,3.271],[4220.06,3.201],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804527,[[4220.01,155.399],[4219.95,0.155],[4219.89,0.005],[4219.87,0.025],[4219.86,0.01]],[[4220.02,18.816],[4220.03,0.064],[4220.05,3.893],[4220.09,0.015],[4220.1,0.044]]]
["binance-futures","ETHUSDT",1754956804576,[[4220.01,155.244],[4219.97,1.152],[4219.96,0.035],[4219.95,0.15],[4219.9,0.059]],[[4220.02,2.657],[4220.03,0.064],[4220.05,0.029],[4220.1,0.029],[4220.12,0.015]]]
["binance-futures","ETHUSDT",1754956804627,[[4220.01,89.54],[4219.99,8.644],[4219.97,1.152],[4219.96,0.02],[4219.95,0.15]],[[4220.02,14.522],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804682,[[4220.01,89.54],[4219.99,0.114],[4219.97,1.152],[4219.96,8.55],[4219.95,0.05]],[[4220.02,3.612],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804733,[[4220.01,90.363],[4220.0,500.7],[4219.99,0.114],[4219.97,1.152],[4219.96,0.02]],[[4220.02,3.631],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804784,[[4220.01,90.356],[4220.0,492.17],[4219.99,0.114],[4219.97,0.005],[4219.96,0.02]],[[4220.02,34.399],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804834,[[4220.01,90.356],[4220.0,492.17],[4219.99,0.114],[4219.97,0.005],[4219.96,0.02]],[[4220.02,38.554],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804885,[[4220.01,90.433],[4220.0,492.17],[4219.99,0.114],[4219.97,0.005],[4219.96,0.02]],[[4220.02,37.697],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804933,[[4220.01,90.44],[4220.0,492.17],[4219.99,0.04],[4219.97,0.005],[4219.96,0.02]],[[4220.02,37.726],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956804989,[[4220.01,90.44],[4220.0,492.17],[4219.99,0.04],[4219.97,0.005],[4219.96,0.02]],[[4220.02,37.914],[4220.03,0.064],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805040,[[4220.01,90.333],[4220.0,492.17],[4219.99,0.04],[4219.97,0.005],[4219.96,0.02]],[[4220.02,35.777],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805090,[[4220.01,90.333],[4220.0,492.17],[4219.99,0.04],[4219.97,0.005],[4219.96,0.02]],[[4220.02,41.934],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805142,[[4220.01,55.702],[4220.0,492.176],[4219.99,0.04],[4219.97,0.005],[4219.96,0.02]],[[4220.02,77.105],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805193,[[4220.01,39.312],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,76.092],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805244,[[4220.01,42.357],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,69.287],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805294,[[4220.01,42.601],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,66.095],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805349,[[4220.01,42.493],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,66.08],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805396,[[4220.01,42.501],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,64.903],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805452,[[4220.01,42.501],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,64.893],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805499,[[4220.01,20.891],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,60.844],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.1,0.029]]]
["binance-futures","ETHUSDT",1754956805555,[[4220.01,20.891],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,60.451],[4220.03,1.555],[4220.05,0.034],[4220.07,0.005],[4220.08,1.421]]]
["binance-futures","ETHUSDT",1754956805607,[[4220.01,35.359],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,61.567],[4220.03,1.555],[4220.05,0.034],[4220.07,0.253],[4220.08,1.421]]]
["binance-futures","ETHUSDT",1754956805659,[[4220.01,35.359],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,61.567],[4220.03,1.555],[4220.05,0.034],[4220.07,0.253],[4220.08,1.421]]]
["binance-futures","ETHUSDT",1754956805712,[[4220.01,35.002],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,61.577],[4220.03,1.555],[4220.05,0.034],[4220.07,0.253],[4220.08,1.421]]]
["binance-futures","ETHUSDT",1754956805764,[[4220.01,20.717],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,61.577],[4220.03,1.555],[4220.05,0.034],[4220.07,0.253],[4220.08,1.421]]]
["binance-futures","ETHUSDT",1754956805812,[[4220.01,2.336],[4220.0,492.176],[4219.99,0.045],[4219.98,0.005],[4219.97,0.005]],[[4220.02,67.841],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956805866,[[4220.01,18.78],[4220.0,492.176],[4219.99,0.05],[4219.98,0.005],[4219.97,0.005]],[[4220.02,67.506],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956805920,[[4220.01,18.835],[4220.0,492.176],[4219.99,0.05],[4219.98,0.005],[4219.97,0.005]],[[4220.02,68.641],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956805971,[[4220.01,15.775],[4220.0,492.176],[4219.99,0.05],[4219.98,0.005],[4219.97,0.005]],[[4220.02,68.656],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956806020,[[4220.01,30.487],[4220.0,492.176],[4219.99,0.05],[4219.98,0.005],[4219.97,0.005]],[[4220.02,69.333],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956806074,[[4220.01,0.375],[4220.0,492.176],[4219.99,0.045],[4219.97,0.005]],[[4220.02,73.502],[4220.03,1.555],[4220.05,0.034],[4220.06,0.005],[4220.07,0.253]]]
["binance-futures","ETHUSDT",1754956806128,[[4220.0,492.185],[4219.99,0.045],[4219.97,0.005],[4219.87,0.005],[4219.8,14.003]],[[4220.01,160.233],[4220.02,16.834],[4220.03,0.064],[4220.05,0.034],[4220.06,0.005]]]
["binance-futures","ETHUSDT",1754956806182,[],[[4219.55,11.708],[4219.56,22.255],[4219.57,195.955],[4219.58,16.015],[4219.59,16.007]]]
["binance-futures","ETHUSDT",1754956806229,[[4219.35,0.277],[4219.33,0.069],[4219.28,0.963],[4219.22,0.058],[4219.21,1.589]],[[4219.39,138.806],[4219.43,19.088],[4219.48,0.694],[4219.5,2.236],[4219.51,19.77]]]
["binance-futures","ETHUSDT",1754956806284,[[4219.32,44.487],[4219.28,0.963],[4219.26,0.039],[4219.25,0.034],[4219.24,0.005]],[[4219.33,91.535],[4219.34,4.288],[4219.35,64.003],[4219.36,19.924],[4219.37,0.123]]]
["binance-futures","ETHUSDT",1754956806335,[[4219.32,84.143],[4219.28,0.958],[4219.26,0.029],[4219.25,0.034],[4219.24,0.005]],[[4219.33,74.085],[4219.34,6.786],[4219.36,0.029],[4219.37,0.128],[4219.39,0.014]]]
["binance-futures","ETHUSDT",1754956806386,[[4219.32,63.688],[4219.29,9.633],[4219.28,0.958],[4219.26,0.137],[4219.25,0.034]],[[4219.33,66.235],[4219.36,0.029],[4219.37,0.128],[4219.39,0.019],[4219.4,0.948]]]
["binance-futures","ETHUSDT",1754956806437,[[4219.32,63.096],[4219.31,0.008],[4219.3,0.04],[4219.29,1.102],[4219.28,0.958]],[[4219.33,56.749],[4219.36,1.52],[4219.37,0.128],[4219.39,0.019],[4219.4,0.948]]]
["binance-futures","ETHUSDT",1754956806490,[[4219.32,56.846],[4219.31,0.008],[4219.3,0.04],[4219.29,1.102],[4219.28,0.01]],[[4219.33,57.131],[4219.35,0.674],[4219.36,1.52],[4219.37,0.128],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806540,[[4219.32,55.846],[4219.31,0.008],[4219.3,0.04],[4219.29,1.102],[4219.28,0.01]],[[4219.33,57.14],[4219.35,2.165],[4219.36,0.029],[4219.37,0.128],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806590,[[4219.32,48.078],[4219.31,0.008],[4219.3,0.04],[4219.29,1.102],[4219.28,0.01]],[[4219.33,68.05],[4219.35,3.091],[4219.36,0.029],[4219.37,0.128],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806642,[[4219.32,48.078],[4219.31,0.008],[4219.3,0.04],[4219.29,1.102],[4219.28,0.01]],[[4219.33,68.08],[4219.35,3.091],[4219.36,0.029],[4219.37,0.128],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806695,[[4219.32,48.078],[4219.31,0.008],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,67.949],[4219.35,3.091],[4219.36,0.029],[4219.37,0.005],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806743,[[4219.32,47.413],[4219.31,0.008],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,68.186],[4219.35,3.091],[4219.36,0.029],[4219.37,0.005],[4219.39,0.019]]]
["binance-futures","ETHUSDT",1754956806798,[[4219.32,47.408],[4219.31,0.008],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,68.2],[4219.35,3.091],[4219.36,0.029],[4219.37,0.005],[4219.39,0.005]]]
["binance-futures","ETHUSDT",1754956806849,[[4219.32,47.133],[4219.31,0.008],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,69.78],[4219.34,2.128],[4219.36,0.029],[4219.37,0.005],[4219.39,0.005]]]
["binance-futures","ETHUSDT",1754956806901,[[4219.32,47.161],[4219.31,0.008],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,74.021],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807005,[[4219.32,46.161],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,72.055],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807059,[[4219.32,55.594],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,64.393],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807111,[[4219.32,55.594],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,62.538],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807162,[[4219.32,56.756],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,62.73],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807213,[[4219.32,68.927],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.01]],[[4219.33,23.465],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807267,[[4219.32,60.396],[4219.31,0.016],[4219.3,0.04],[4219.29,9.623],[4219.28,0.015]],[[4219.33,48.964],[4219.34,1.812],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807319,[[4219.32,76.079],[4219.31,0.016],[4219.3,0.04],[4219.29,1.092],[4219.28,0.015]],[[4219.33,8.99],[4219.34,1.491],[4219.35,0.006],[4219.36,0.029],[4219.37,0.005]]]
["binance-futures","ETHUSDT",1754956807370,[[4219.55,85.893],[4219.53,24.507],[4219.52,130.318],[4219.51,49.082],[4219.5,0.029]],[[4219.56,0.005],[4219.57,0.029],[4219.65,0.005],[4219.66,0.01],[4219.67,0.039]]]
["binance-futures","ETHUSDT",1754956807421,[[4219.77,175.126],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,39.473],[4219.8,0.029],[4219.81,0.011],[4219.84,1.426],[4219.86,0.15]]]
["binance-futures","ETHUSDT",1754956807470,[[4219.77,155.412],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,39.531],[4219.8,0.029],[4219.81,0.011],[4219.83,0.27],[4219.84,1.426]]]
["binance-futures","ETHUSDT",1754956807523,[[4219.77,156.305],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,40.278],[4219.8,0.976],[4219.81,0.011],[4219.83,0.27],[4219.84,1.426]]]
["binance-futures","ETHUSDT",1754956807575,[[4219.77,176.882],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,2.005],[4219.8,0.976],[4219.81,0.011],[4219.84,1.426],[4220.0,1.134]]]
["binance-futures","ETHUSDT",1754956807626,[[4219.77,176.874],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,2.005],[4219.8,0.976],[4219.81,0.011],[4219.84,1.426],[4219.85,0.008]]]
["binance-futures","ETHUSDT",1754956807677,[[4219.77,163.595],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,1.287],[4219.8,0.976],[4219.81,0.011],[4219.84,1.426],[4219.85,0.008]]]
["binance-futures","ETHUSDT",1754956807728,[[4219.77,209.172],[4219.76,0.005],[4219.74,6.134],[4219.72,0.005],[4219.7,0.005]],[[4219.78,1.287],[4219.8,0.976],[4219.81,0.011],[4219.84,1.426],[4220.0,0.058]]]
["binance-futures","ETHUSDT",1754956807779,[[4219.77,140.726],[4219.76,0.005],[4219.74,2.534],[4219.72,0.005],[4219.7,0.005]],[[4219.78,34.547],[4219.79,0.429],[4219.8,0.976],[4219.81,0.006],[4219.84,1.426]]]
["binance-futures","ETHUSDT",1754956807830,[[4219.77,132.37],[4219.76,0.005],[4219.74,2.534],[4219.72,0.005],[4219.7,0.005]],[[4219.78,36.515],[4219.79,0.428],[4219.8,0.976],[4219.81,0.006],[4219.84,1.426]]]
["binance-futures","ETHUSDT",1754956807882,[[4219.77,188.477],[4219.76,0.005],[4219.74,2.534],[4219.72,0.005],[4219.7,0.005]],[[4219.78,1.973],[4219.79,0.005],[4219.8,0.976],[4219.81,0.011],[4219.84,1.426]]]
["binance-futures","ETHUSDT",1754956807933,[[4220.01,166.434],[4220.0,0.015],[4219.99,0.03],[4219.97,0.005],[4219.95,0.005]],[[4220.02,27.955],[4220.04,0.006],[4220.07,0.005],[4220.1,0.029],[4220.15,5.653]]]
["binance-futures","ETHUSDT",1754956807986,[[4220.01,166.422],[4220.0,0.015],[4219.99,0.03],[4219.97,0.005],[4219.95,0.005]],[[4220.02,8.184],[4220.04,0.006],[4220.07,0.005],[4220.1,0.029],[4220.13,0.015]]]
["binance-futures","ETHUSDT",1754956808038,[[4220.01,148.346],[4220.0,1.236],[4219.99,0.03],[4219.97,0.005],[4219.95,0.005]],[[4220.02,39.223],[4220.04,0.006],[4220.07,0.005],[4220.1,0.029],[4220.13,0.015]]]
["binance-futures","ETHUSDT",1754956808089,[[4220.48,124.28],[4220.47,14.987],[4220.43,119.787],[4220.42,19.911],[4220.39,39.156]],[[4220.49,0.005],[4220.56,0.622],[4220.57,5.806],[4220.58,4.579],[4220.59,0.023]]]
["binance-futures","ETHUSDT",1754956808140,[[4220.77,145.006],[4220.7,87.367],[4220.69,7.226],[4220.66,4.39],[4220.64,21.514]],[[4221.0,12.379],[4221.01,0.023],[4221.07,5.5],[4221.08,0.01],[4221.16,0.006]]]
["binance-futures","ETHUSDT",1754956808191,[[4220.88,266.686],[4220.86,39.435],[4220.84,45.94],[4220.83,51.8],[4220.8,0.01]],[[4220.9,10.92],[4221.15,0.01],[4221.16,0.006],[4221.21,12.61],[4221.3,9.509]]]
["binance-futures","ETHUSDT",1754956808242,[[4220.89,345.053],[4220.88,307.947],[4220.87,71.31],[4220.86,45.952],[4220.84,45.95]],[[4220.9,35.795],[4221.09,0.005],[4221.1,0.03],[4221.15,0.01],[4221.16,0.006]]]
["binance-futures","ETHUSDT",1754956808293,[[4220.89,433.258],[4220.88,194.208],[4220.87,25.38],[4220.86,45.952],[4220.85,0.005]],[[4220.9,46.881],[4220.98,3.142],[4221.0,3.147],[4221.1,0.005],[4221.2,5.785]]]
["binance-futures","ETHUSDT",1754956808344,[[4220.89,216.703],[4220.88,42.74],[4220.87,16.572],[4220.86,15.33],[4220.85,0.005]],[[4220.9,4.276],[4220.94,0.029],[4220.99,0.029],[4221.0,0.01],[4221.04,0.029]]]
["binance-futures","ETHUSDT",1754956808395,[[4220.93,131.799],[4220.9,49.666],[4220.89,227.047],[4220.88,42.74],[4220.87,16.572]],[[4220.94,0.088],[4220.99,0.029],[4221.0,0.01],[4221.04,0.029],[4221.19,0.011]]]
["binance-futures","ETHUSDT",1754956808446,[[4221.18,328.498],[4221.17,12.0],[4221.16,100.242],[4221.15,3.201],[4221.14,32.212]],[[4221.19,0.011],[4221.2,0.01],[4221.22,0.034],[4221.23,0.025],[4221.3,1.225]]]
["binance-futures","ETHUSDT",1754956808497,[[4221.25,263.915],[4221.23,12.0],[4221.22,14.063],[4221.21,24.077],[4221.2,64.133]],[[4221.26,1.818],[4221.3,0.039],[4221.43,0.059],[4221.47,0.04],[4221.49,0.016]]]
["binance-futures","ETHUSDT",1754956808548,[[4221.25,217.439],[4221.23,0.01],[4221.21,0.005],[4221.2,0.005]],[[4221.26,35.673],[4221.3,0.034],[4221.36,0.029],[4221.43,0.059],[4221.47,0.02]]]
["binance-futures","ETHUSDT",1754956808599,[[4221.25,177.051],[4221.23,0.01],[4221.21,0.005],[4221.2,0.005],[4221.18,4.397]],[[4221.26,43.265],[4221.3,0.034],[4221.32,2.123],[4221.36,0.029],[4221.4,0.01]]]
["binance-futures","ETHUSDT",1754956808650,[[4221.25,155.344],[4221.23,0.01],[4221.21,0.005],[4221.2,0.005],[4221.18,4.397]],[[4221.26,43.822],[4221.3,0.034],[4221.32,2.123],[4221.36,0.029],[4221.4,0.01]]]
["binance-futures","ETHUSDT",1754956808702,[[4221.25,133.853],[4221.23,0.01],[4221.22,0.015],[4221.21,0.005],[4221.2,0.005]],[[4221.26,54.206],[4221.27,1.515],[4221.3,0.034],[4221.32,2.123],[4221.36,0.029]]]
["binance-futures","ETHUSDT",1754956808754,[],[[4220.95,163.091],[4220.97,0.029],[4220.98,0.051],[4220.99,21.766],[4221.0,12.683]]]
["binance-futures","ETHUSDT",1754956808805,[[4220.89,11.617],[4220.88,0.041],[4220.83,0.121],[4220.8,0.005],[4220.78,0.035]],[[4220.9,182.393],[4220.91,3.485],[4220.94,80.726],[4220.95,5.55],[4220.97,0.034]]]
["binance-futures","ETHUSDT",1754956808856,[[4220.89,11.729],[4220.88,0.041],[4220.83,0.034],[4220.82,0.005],[4220.8,0.005]],[[4220.9,152.016],[4220.91,1.434],[4220.94,26.151],[4220.95,5.55],[4220.97,0.034]]]
["binance-futures","ETHUSDT",1754956808906,[[4220.89,11.729],[4220.88,0.041],[4220.87,0.005],[4220.83,0.034],[4220.82,0.005]],[[4220.9,152.016],[4220.91,1.429],[4220.93,0.005],[4220.94,21.167],[4220.95,5.555]]]
["binance-futures","ETHUSDT",1754956808960,[[4220.89,0.827],[4220.88,0.041],[4220.87,0.005],[4220.83,0.034],[4220.82,0.005]],[[4220.9,214.877],[4220.91,36.429],[4220.93,35.005],[4220.94,56.167],[4220.95,5.555]]]
["binance-futures","ETHUSDT",1754956809012,[[4220.89,0.442],[4220.88,0.041],[4220.87,0.005],[4220.83,0.034]],[[4220.9,214.877],[4220.91,36.429],[4220.93,35.005],[4220.94,56.167],[4220.95,5.555]]]
["binance-futures","ETHUSDT",1754956809062,[[4220.81,15.055],[4220.78,0.029],[4220.71,0.005],[4220.66,0.005],[4220.62,1.425]],[[4220.82,153.094],[4220.83,0.01],[4220.84,0.034],[4220.86,0.051],[4220.87,0.01]]]
["binance-futures","ETHUSDT",1754956809116,[[4220.81,0.433],[4220.78,0.029],[4220.75,0.005],[4220.73,0.005],[4220.71,0.005]],[[4220.82,153.102],[4220.83,0.01],[4220.84,0.039],[4220.86,0.056],[4220.87,0.01]]]
["binance-futures","ETHUSDT",1754956809167,[],[[4220.5,94.357],[4220.51,47.194],[4220.52,38.156],[4220.53,15.722],[4220.55,30.12]]]
["binance-futures","ETHUSDT",1754956809218,[[4220.48,11.615],[4220.45,0.005],[4220.39,0.005],[4220.36,0.976],[4220.33,0.598]],[[4220.49,208.611],[4220.5,23.951],[4220.51,2.58],[4220.55,0.769],[4220.56,35.029]]]
["binance-futures","ETHUSDT",1754956809269,[[4220.48,11.615],[4220.45,0.005],[4220.39,0.005],[4220.36,0.976],[4220.33,0.598]],[[4220.49,163.618],[4220.5,13.962],[4220.51,2.58],[4220.55,0.769],[4220.56,35.029]]]
["binance-futures","ETHUSDT",1754956809322,[[4220.48,11.335],[4220.45,0.005],[4220.39,0.005],[4220.36,0.976],[4220.33,0.598]],[[4220.49,159.871],[4220.5,13.962],[4220.51,2.58],[4220.55,0.769],[4220.56,35.029]]]
["binance-futures","ETHUSDT",1754956809375,[[4220.48,0.588],[4220.45,0.005],[4220.39,0.005],[4220.36,0.029],[4220.33,0.598]],[[4220.49,210.337],[4220.5,13.962],[4220.51,3.685],[4220.55,0.769],[4220.56,35.976]]]
["binance-futures","ETHUSDT",1754956809426,[[4220.48,0.596],[4220.45,0.005],[4220.39,0.005],[4220.36,0.029],[4220.33,0.598]],[[4220.49,212.195],[4220.5,13.962],[4220.51,3.69],[4220.55,0.774],[4220.56,35.976]]]
["binance-futures","ETHUSDT",1754956809475,[[4220.33,12.715]],[[4220.34,141.271],[4220.37,0.005],[4220.38,0.029],[4220.4,10.005],[4220.41,0.718]]]
["binance-futures","ETHUSDT",1754956809528,[[4220.33,31.449],[4220.23,8.529],[4220.22,0.011],[4220.19,0.008],[4220.15,0.044]],[[4220.34,138.422],[4220.37,0.005],[4220.38,0.029],[4220.4,10.005],[4220.41,0.718]]]
["binance-futures","ETHUSDT",1754956809574,[[4220.33,10.121],[4220.27,4.671],[4220.23,8.529],[4220.22,0.011],[4220.19,0.008]],[[4220.34,138.454],[4220.36,0.005],[4220.37,0.005],[4220.38,0.029],[4220.4,10.01]]]
["binance-futures","ETHUSDT",1754956809634,[[4220.33,8.078],[4220.27,4.671],[4220.22,0.011],[4220.19,8.537]],[[4220.34,138.454],[4220.36,0.005],[4220.37,0.005],[4220.38,0.029],[4220.4,10.01]]]
["binance-futures","ETHUSDT",1754956809684,[[4220.33,51.839],[4220.32,8.529],[4220.27,4.671],[4220.22,0.011],[4220.19,0.008]],[[4220.34,122.874],[4220.36,0.005],[4220.37,0.005],[4220.38,0.029],[4220.4,0.01]]]
["binance-futures","ETHUSDT",1754956809735,[[4220.33,59.802],[4220.27,4.671],[4220.22,0.011],[4220.19,0.008]],[[4220.34,115.499],[4220.37,0.005],[4220.38,0.029],[4220.4,0.01],[4220.43,5.811]]]
["binance-futures","ETHUSDT",1754956809785,[[4220.33,27.853],[4220.27,4.671],[4220.24,0.034],[4220.22,0.011],[4220.19,0.008]],[[4220.34,94.522],[4220.37,0.005],[4220.38,0.029],[4220.4,0.01],[4220.43,5.811]]]
["binance-futures","ETHUSDT",1754956809839,[[4220.33,27.951],[4220.27,4.671],[4220.24,0.034],[4220.22,0.011],[4220.21,16.94]],[[4220.34,107.309],[4220.37,0.005],[4220.38,0.029],[4220.4,0.01],[4220.43,5.811]]]
["binance-futures","ETHUSDT",1754956809891,[[4220.27,4.677],[4220.24,0.029],[4220.22,0.011]],[[4220.28,218.628],[4220.3,34.807],[4220.32,0.039],[4220.33,10.01],[4220.34,12.944]]]
["binance-futures","ETHUSDT",1754956809943,[[4220.27,2.892],[4220.24,0.029],[4220.22,0.011],[4220.01,0.039],[4220.0,1.265]],[[4220.28,219.027],[4220.3,34.761],[4220.32,0.039],[4220.33,10.01],[4220.34,12.949]]]
["binance-futures","ETHUSDT",1754956809995,[[4220.27,2.813],[4220.24,0.029],[4220.22,0.011],[4220.01,0.039],[4220.0,1.265]],[[4220.28,218.965],[4220.3,69.761],[4220.32,35.039],[4220.33,45.01],[4220.34,12.949]]]
["binance-futures","ETHUSDT",1754956810047,[[4220.27,2.813],[4220.24,0.029],[4220.22,0.011],[4220.06,0.613],[4220.01,0.039]],[[4220.28,218.965],[4220.3,69.761],[4220.32,35.039],[4220.33,45.01],[4220.34,12.949]]]
["binance-futures","ETHUSDT",1754956810100,[[4220.1,4.391],[4220.06,0.02],[4220.04,6.006],[4220.03,0.005],[4220.02,0.029]],[[4220.11,172.743],[4220.12,76.471],[4220.13,49.251],[4220.14,0.029],[4220.15,0.051]]]
["binance-futures","ETHUSDT",1754956810151,[],[[4220.01,206.074],[4220.02,3.198],[4220.03,3.193],[4220.04,13.222],[4220.05,1.577]]]
["binance-futures","ETHUSDT",1754956810202,[[4220.0,0.702],[4219.8,0.005],[4219.78,5.373],[4219.74,0.034],[4219.71,6.0]],[[4220.01,224.3],[4220.02,1.565],[4220.03,0.051],[4220.04,1.53],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754956810253,[[4220.0,42.832],[4219.85,0.005],[4219.8,0.005],[4219.78,5.373],[4219.74,0.034]],[[4220.01,140.261],[4220.02,1.565],[4220.03,0.057],[4220.04,1.53],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754956810305,[[4220.0,61.533],[4219.85,0.005],[4219.84,9.951],[4219.8,0.005],[4219.78,5.373]],[[4220.01,92.965],[4220.02,1.565],[4220.03,0.051],[4220.04,1.53],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754956810356,[[4220.0,61.598],[4219.96,8.53],[4219.91,0.005],[4219.85,0.005],[4219.84,1.421]],[[4220.01,107.704],[4220.02,1.565],[4220.03,0.051],[4220.04,1.53],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754956810407,[[4220.0,61.83],[4219.95,0.005],[4219.92,8.559],[4219.91,0.005],[4219.85,0.005]],[[4220.01,109.125],[4220.02,1.565],[4220.03,0.051],[4220.04,2.477],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754956810458,[[4219.95,0.005],[4219.92,0.029],[4219.91,0.005],[4219.85,0.005]],[[4220.0,32.688],[4220.01,115.886],[4220.02,1.565],[4220.03,0.051],[4220.04,2.477]]]
["binance-futures","ETHUSDT",1754956810509,[[4219.77,2.774],[4219.76,0.005],[4219.75,0.1],[4219.72,0.005],[4219.7,0.005]],[[4219.78,171.084],[4219.79,0.005],[4219.8,0.005],[4219.81,10.0],[4219.82,82.396]]]
["binance-futures","ETHUSDT",1754956810557,[[4219.77,69.38],[4219.76,0.005],[4219.75,0.1],[4219.72,0.005],[4219.7,0.005]],[[4219.78,113.073],[4219.79,0.005],[4219.8,0.005],[4219.81,19.151],[4219.82,35.051]]]
["binance-futures","ETHUSDT",1754956810610,[[4219.77,57.872],[4219.76,0.005],[4219.75,0.1],[4219.72,0.005],[4219.71,6.0]],[[4219.78,111.785],[4219.79,0.005],[4219.8,0.005],[4219.81,11.481],[4219.82,0.051]]]
["binance-futures","ETHUSDT",1754956810665,[[4219.77,57.725],[4219.76,0.005],[4219.75,0.1],[4219.72,0.005],[4219.71,6.0]],[[4219.78,114.059],[4219.79,0.005],[4219.8,0.005],[4219.81,6.232],[4219.82,0.051]]]
["binance-futures","ETHUSDT",1754956810716,[[4219.77,5.001],[4219.76,0.005],[4219.75,0.1],[4219.72,0.005],[4219.71,6.0]],[[4219.78,114.382],[4219.79,0.005],[4219.8,0.005],[4219.81,6.232],[4219.82,0.051]]]
["binance-futures","ETHUSDT",1754956810767,[],[[4219.62,12.899],[4219.7,2.047],[4219.71,60.976],[4219.72,176.902],[4219.73,10.079]]]
["binance-futures","ETHUSDT",1754956810818,[[4219.44,1.421],[4219.43,0.005],[4219.41,0.108],[4219.4,0.044],[4219.38,0.005]],[[4219.48,48.87],[4219.49,0.409],[4219.51,38.397],[4219.52,12.493],[4219.54,10.164]]]
["binance-futures","ETHUSDT",1754956810869,[[4219.45,0.039],[4219.44,1.421],[4219.43,0.005],[4219.41,0.103],[4219.4,0.034]],[[4219.46,104.734],[4219.47,91.638],[4219.48,127.614],[4219.49,16.346],[4219.5,27.574]]]
["binance-futures","ETHUSDT",1754956810921,[],[[4219.01,50.93],[4219.1,47.356],[4219.13,0.988],[4219.16,3.183],[4219.21,0.988]]]
["binance-futures","ETHUSDT",1754956810972,[[4219.0,151.051],[4218.96,0.005],[4218.93,0.547],[4218.92,1.105],[4218.91,7.189]],[[4219.01,76.826],[4219.07,0.029],[4219.09,10.172],[4219.1,14.748],[4219.11,0.005]]]
["binance-futures","ETHUSDT",1754956811023,[[4219.0,144.48],[4218.96,0.005],[4218.94,0.066],[4218.93,1.266],[4218.92,1.12]],[[4219.01,61.268],[4219.07,0.029],[4219.09,10.172],[4219.1,14.748],[4219.11,0.005]]]
["binance-futures","ETHUSDT",1754956811075,[[4219.0,142.531],[4218.96,0.005],[4218.94,0.051],[4218.93,1.266],[4218.92,1.105]],[[4219.01,59.689],[4219.07,0.029],[4219.08,0.015],[4219.09,2.543],[4219.1,14.748]]]
["binance-futures","ETHUSDT",1754956811125,[[4219.0,142.884],[4218.96,0.005],[4218.94,0.041],[4218.93,1.266],[4218.92,1.105]],[[4219.01,59.781],[4219.04,0.005],[4219.06,0.005],[4219.07,0.029],[4219.09,2.543]]]
["binance-futures","ETHUSDT",1754956811178,[[4219.0,124.715],[4218.96,0.005],[4218.94,0.041],[4218.93,1.266],[4218.92,1.105]],[[4219.01,78.393],[4219.04,0.005],[4219.06,0.005],[4219.07,0.029],[4219.09,2.543]]]
["binance-futures","ETHUSDT",1754956811229,[[4219.0,66.944],[4218.96,0.005],[4218.94,0.041],[4218.93,0.547],[4218.92,0.105]],[[4219.01,88.34],[4219.04,0.005],[4219.06,0.005],[4219.07,0.029],[4219.08,0.01]]]
["binance-futures","ETHUSDT",1754956811280,[[4218.96,0.005],[4218.95,1.19],[4218.94,0.041],[4218.93,0.547],[4218.92,0.105]],[[4219.01,148.299],[4219.02,0.005],[4219.04,0.005],[4219.06,0.005],[4219.07,0.029]]]
["binance-futures","ETHUSDT",1754956811331,[],[[4218.81,182.492],[4218.82,0.058],[4218.89,0.005],[4218.9,57.249],[4218.91,0.029]]]
["binance-futures","ETHUSDT",1754956811382,[[4218.8,52.936],[4218.79,4.894],[4218.63,0.092],[4218.62,0.02],[4218.6,1.52]],[[4218.81,156.64],[4218.82,0.058],[4218.84,1.896],[4218.89,0.005],[4218.9,23.866]]]
["binance-futures","ETHUSDT",1754956811434,[[4218.8,56.325],[4218.79,4.894],[4218.63,0.082],[4218.62,0.005],[4218.6,1.512]],[[4218.81,146.639],[4218.82,0.058],[4218.84,1.896],[4218.89,7.797],[4218.9,0.005]]]
["binance-futures","ETHUSDT",1754956811486,[[4218.8,41.593],[4218.79,4.894],[4218.7,0.137],[4218.68,0.072],[4218.63,0.082]],[[4218.81,161.276],[4218.82,0.058],[4218.83,0.005],[4218.84,1.896],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811537,[[4218.8,40.593],[4218.79,4.894],[4218.7,0.137],[4218.68,0.072],[4218.63,0.082]],[[4218.81,161.01],[4218.82,0.058],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811588,[[4218.8,2.597],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,161.23],[4218.82,0.058],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811639,[[4218.8,2.589],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,161.409],[4218.82,0.058],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811690,[[4218.8,2.589],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,169.368],[4218.82,0.058],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811741,[[4218.8,3.242],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,172.28],[4218.82,1.571],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811843,[[4218.8,3.25],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,172.28],[4218.82,1.571],[4218.83,0.005],[4218.84,0.948],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956811896,[[4218.8,7.626],[4218.79,4.894],[4218.71,0.016],[4218.7,0.137],[4218.69,0.005]],[[4218.81,175.134],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.9,0.015]]]
["binance-futures","ETHUSDT",1754956811946,[[4218.8,69.021],[4218.79,4.894],[4218.72,16.976],[4218.71,0.016],[4218.7,0.137]],[[4218.81,162.749],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.9,0.015]]]
["binance-futures","ETHUSDT",1754956811998,[[4218.8,47.926],[4218.79,4.894],[4218.78,0.029],[4218.73,0.02],[4218.72,0.03]],[[4218.81,161.169],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.87,2.594]]]
["binance-futures","ETHUSDT",1754956812049,[[4218.8,40.7],[4218.79,4.894],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03]],[[4218.81,161.169],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.87,2.594]]]
["binance-futures","ETHUSDT",1754956812101,[[4218.8,5.659],[4218.79,4.894],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03]],[[4218.81,166.972],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.87,2.594]]]
["binance-futures","ETHUSDT",1754956812152,[[4218.8,2.517],[4218.79,4.894],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03]],[[4218.81,167.012],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.87,2.594]]]
["binance-futures","ETHUSDT",1754956812204,[[4218.8,2.211],[4218.79,4.894],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03]],[[4218.81,167.022],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005],[4218.87,2.594]]]
["binance-futures","ETHUSDT",1754956812257,[[4218.79,3.095],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03]],[[4218.8,171.442],[4218.81,32.482],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956812306,[[4218.79,2.851],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03],[4218.57,0.433]],[[4218.8,161.148],[4218.81,32.482],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956812360,[[4218.79,70.593],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03],[4218.67,0.005]],[[4218.8,122.457],[4218.81,32.482],[4218.82,1.571],[4218.83,0.005],[4218.85,0.005]]]
["binance-futures","ETHUSDT",1754956812411,[[4218.79,85.403],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.045]],[[4218.8,88.298],[4218.81,28.206],[4218.82,1.571],[4218.83,0.005],[4218.84,0.948]]]
["binance-futures","ETHUSDT",1754956812461,[[4218.79,71.138],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.03]],[[4218.8,88.286],[4218.81,28.206],[4218.82,1.571],[4218.83,0.005],[4218.84,0.948]]]
["binance-futures","ETHUSDT",1754956812513,[[4218.79,70.642],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.03]],[[4218.8,103.025],[4218.81,13.458],[4218.82,1.571],[4218.83,0.005],[4218.84,0.948]]]
["binance-futures","ETHUSDT",1754956812564,[[4218.79,70.642],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.04]],[[4218.8,103.21],[4218.81,13.458],[4218.82,1.581],[4218.83,0.005],[4218.84,0.948]]]
["binance-futures","ETHUSDT",1754956812618,[[4218.79,59.134],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.055]],[[4218.8,97.571],[4218.81,13.108],[4218.82,1.581],[4218.83,0.005],[4218.84,0.948]]]
["binance-futures","ETHUSDT",1754956812666,[[4218.79,88.149],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.055]],[[4218.8,36.257],[4218.81,12.35],[4218.82,1.581],[4218.83,0.005],[4218.84,1.896]]]
["binance-futures","ETHUSDT",1754956812717,[[4218.79,81.15],[4218.78,0.029],[4218.77,0.005],[4218.73,0.005],[4218.72,0.055]],[[4218.8,51.887],[4218.81,10.747],[4218.82,1.581],[4218.83,0.005],[4218.84,1.896]]]
["binance-futures","ETHUSDT",1754956812770,[[4218.79,80.848],[4218.78,0.029],[4218.73,0.005],[4218.72,0.04]],[[4218.8,54.441],[4218.81,10.742],[4218.82,1.581],[4218.83,0.005],[4218.84,1.896]]]
["binance-futures","ETHUSDT",1754956812821,[[4218.79,37.481],[4218.78,0.029],[4218.73,0.005],[4218.72,0.055],[4218.71,0.021]],[[4218.8,71.87],[4218.81,10.742],[4218.82,1.581],[4218.83,0.005],[4218.84,1.896]]]
["binance-futures","ETHUSDT",1754956812872,[[4218.79,36.27],[4218.78,0.029],[4218.73,0.005],[4218.72,0.045],[4218.71,0.011]],[[4218.8,68.906],[4218.81,10.742],[4218.82,1.581],[4218.83,0.005],[4218.84,1.896]]]
["binance-futures","ETHUSDT",1754956812925,[[4218.79,24.379],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03],[4218.71,0.011]],[[4218.8,70.536],[4218.81,10.742],[4218.82,1.581],[4218.83,0.005],[4218.87,0.01]]]
["binance-futures","ETHUSDT",1754956812974,[[4218.79,3.561],[4218.78,0.029],[4218.73,0.005],[4218.72,0.03],[4218.71,0.011]],[[4218.8,83.275],[4218.81,10.742],[4218.82,1.581],[4218.83,0.005],[4218.87,0.01]]]
["binance-futures","ETHUSDT",1754956813029,[],[[4218.61,116.487],[4218.62,0.056],[4218.63,14.252],[4218.64,0.222],[4218.65,0.107]]]
["binance-futures","ETHUSDT",1754956813079,[[4218.6,72.51],[4218.59,0.011],[4218.54,0.07],[4218.52,17.024],[4218.5,40.056]],[[4218.61,58.238],[4218.62,0.005],[4218.63,0.005],[4218.64,0.115],[4218.65,23.476]]]
["binance-futures","ETHUSDT",1754956813131,[[4218.6,73.994],[4218.59,0.026],[4218.54,0.085],[4218.52,17.039],[4218.5,40.056]],[[4218.61,54.964],[4218.62,0.02],[4218.63,0.005],[4218.64,9.196],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813181,[[4218.6,74.577],[4218.59,0.026],[4218.54,0.085],[4218.52,17.039],[4218.5,40.061]],[[4218.61,51.586],[4218.62,0.005],[4218.63,0.015],[4218.64,6.006],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813235,[[4218.6,74.611],[4218.59,0.026],[4218.54,0.085],[4218.52,0.092],[4218.5,40.061]],[[4218.61,63.842],[4218.62,0.005],[4218.63,0.015],[4218.64,6.006],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813286,[[4218.6,64.627],[4218.59,0.026],[4218.56,8.538],[4218.54,0.085],[4218.52,0.092]],[[4218.61,62.798],[4218.62,1.518],[4218.63,0.015],[4218.64,6.006],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813336,[[4218.6,73.045],[4218.59,0.026],[4218.56,0.005],[4218.54,0.085],[4218.52,0.092]],[[4218.61,64.198],[4218.62,2.237],[4218.63,0.015],[4218.64,6.006],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813390,[[4218.6,64.531],[4218.59,0.026],[4218.56,8.538],[4218.54,0.085],[4218.52,0.092]],[[4218.61,64.207],[4218.62,2.237],[4218.63,0.015],[4218.64,6.006],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813440,[[4218.6,73.075],[4218.59,0.026],[4218.56,0.005],[4218.54,0.085],[4218.52,17.039]],[[4218.61,39.299],[4218.62,2.237],[4218.63,0.015],[4218.64,4.584],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813491,[[4218.6,73.076],[4218.59,0.026],[4218.58,15.097],[4218.56,0.005],[4218.54,7.902]],[[4218.61,40.337],[4218.62,2.237],[4218.63,0.015],[4218.64,4.584],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956813543,[[4218.6,71.427],[4218.59,3.308],[4218.58,18.306],[4218.56,0.005],[4218.55,0.053]],[[4218.61,40.573],[4218.62,2.237],[4218.64,1.586],[4218.66,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956813594,[[4218.6,71.427],[4218.59,3.255],[4218.58,15.107],[4218.56,0.005],[4218.55,0.053]],[[4218.61,35.356],[4218.62,2.237],[4218.64,1.586],[4218.66,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956813646,[[4218.6,71.427],[4218.59,3.255],[4218.58,18.304],[4218.56,3.188],[4218.55,3.936]],[[4218.61,28.026],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.7,0.015]]]
["binance-futures","ETHUSDT",1754956813697,[[4218.6,69.895],[4218.59,6.655],[4218.58,21.623],[4218.57,10.6],[4218.56,6.311]],[[4218.61,28.026],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.7,0.015]]]
["binance-futures","ETHUSDT",1754956813749,[[4218.6,78.058],[4218.59,6.429],[4218.58,21.392],[4218.57,10.364],[4218.56,6.311]],[[4218.61,28.034],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.7,0.015]]]
["binance-futures","ETHUSDT",1754956813800,[[4218.6,76.613],[4218.59,6.429],[4218.58,21.392],[4218.57,10.364],[4218.56,6.311]],[[4218.61,47.88],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.7,0.015]]]
["binance-futures","ETHUSDT",1754956813852,[[4218.6,62.38],[4218.59,3.255],[4218.58,18.304],[4218.57,7.27],[4218.56,3.188]],[[4218.61,54.922],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.67,0.845]]]
["binance-futures","ETHUSDT",1754956813905,[[4218.6,34.399],[4218.59,0.011],[4218.57,0.433],[4218.56,0.005]],[[4218.61,55.553],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.67,0.845]]]
["binance-futures","ETHUSDT",1754956813955,[[4218.6,46.022],[4218.59,0.011],[4218.57,0.433],[4218.56,0.005],[4218.53,0.023]],[[4218.61,58.123],[4218.62,1.518],[4218.64,0.115],[4218.66,0.005],[4218.67,1.827]]]
["binance-futures","ETHUSDT",1754956814009,[[4218.6,46.022],[4218.59,0.011],[4218.57,3.7],[4218.56,3.193],[4218.55,3.299]],[[4218.61,52.407],[4218.62,1.518],[4218.63,0.005],[4218.64,0.115],[4218.66,0.005]]]
["binance-futures","ETHUSDT",1754956814059,[[4218.56,60.147],[4218.55,0.038]],[[4218.57,112.178],[4218.58,0.775],[4218.6,15.934],[4218.61,25.575],[4218.62,1.518]]]
["binance-futures","ETHUSDT",1754956814105,[[4218.56,62.145],[4218.55,0.038],[4218.53,0.008],[4218.49,8.541],[4218.48,0.022]],[[4218.57,113.876],[4218.58,0.79],[4218.59,6.685],[4218.6,7.073],[4218.61,25.465]]]
["binance-futures","ETHUSDT",1754956814162,[[4218.56,62.145],[4218.55,0.038],[4218.53,0.008],[4218.5,48.589],[4218.49,0.008]],[[4218.57,102.539],[4218.58,0.739],[4218.59,6.685],[4218.6,7.022],[4218.61,24.828]]]
["binance-futures","ETHUSDT",1754956814212,[[4218.56,61.761],[4218.55,0.038],[4218.53,0.008],[4218.5,40.056],[4218.49,0.008]],[[4218.57,88.861],[4218.58,0.739],[4218.59,6.685],[4218.6,8.444],[4218.61,24.818]]]
["binance-futures","ETHUSDT",1754956814265,[[4218.56,70.425],[4218.55,3.125],[4218.54,3.949],[4218.53,3.156],[4218.52,10.186]],[[4218.57,30.076],[4218.58,0.02],[4218.59,6.67],[4218.6,1.437],[4218.61,20.918]]]
["binance-futures","ETHUSDT",1754956814318,[[4218.56,70.425],[4218.55,3.359],[4218.54,4.174],[4218.53,11.173],[4218.52,18.571]],[[4218.57,12.766],[4218.58,0.02],[4218.59,3.726],[4218.6,1.437],[4218.61,20.918]]]
["binance-futures","ETHUSDT",1754956814369,[[4218.56,79.068],[4218.55,3.359],[4218.54,4.174],[4218.53,11.173],[4218.52,18.571]],[[4218.57,12.774],[4218.58,0.005],[4218.6,1.437],[4218.61,20.918],[4218.82,0.068]]]
["binance-futures","ETHUSDT",1754956814420,[[4218.56,91.305],[4218.55,3.359],[4218.54,4.174],[4218.53,11.173],[4218.52,18.571]],[[4218.57,4.601],[4218.58,0.005],[4218.6,1.437],[4218.61,20.918],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814468,[[4218.56,91.305],[4218.55,3.359],[4218.54,4.174],[4218.53,11.173],[4218.52,18.336]],[[4218.57,5.327],[4218.58,0.005],[4218.6,1.437],[4218.61,20.238],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814522,[[4218.56,91.315],[4218.55,3.353],[4218.54,4.175],[4218.53,11.167],[4218.52,18.336]],[[4218.57,20.075],[4218.58,0.005],[4218.6,1.437],[4218.61,5.49],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814571,[[4218.56,74.355],[4218.55,3.353],[4218.54,4.175],[4218.53,11.167],[4218.52,18.336]],[[4218.57,20.075],[4218.58,0.005],[4218.6,1.437],[4218.61,5.49],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814630,[[4218.56,75.793],[4218.55,3.125],[4218.54,3.949],[4218.53,10.94],[4218.52,18.336]],[[4218.57,20.105],[4218.58,0.005],[4218.6,1.437],[4218.61,5.46],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814681,[[4218.56,75.923],[4218.55,0.038],[4218.54,0.789],[4218.53,7.792],[4218.52,15.159]],[[4218.57,20.348],[4218.58,0.005],[4218.6,1.437],[4218.61,5.398],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814731,[[4218.56,75.923],[4218.55,0.038],[4218.54,0.789],[4218.53,7.792],[4218.52,15.159]],[[4218.57,22.34],[4218.58,0.005],[4218.6,1.437],[4218.61,43.422],[4218.76,0.005]]]
["binance-futures","ETHUSDT",1754956814785,[[4218.56,75.9],[4218.55,0.038],[4218.54,0.789],[4218.53,0.008],[4218.52,7.009]],[[4218.57,47.746],[4218.58,1.518],[4218.59,3.156],[4218.6,4.597],[4218.61,41.052]]]
["binance-futures","ETHUSDT",1754956814830,[[4218.56,68.656],[4218.55,0.038],[4218.54,0.789],[4218.53,0.008],[4218.52,7.246]],[[4218.57,47.758],[4218.58,4.692],[4218.59,3.156],[4218.6,4.597],[4218.61,41.052]]]
["binance-futures","ETHUSDT",1754956814942,[[4218.56,68.771],[4218.55,0.038],[4218.54,0.789],[4218.53,0.018],[4218.52,7.246]],[[4218.57,24.399],[4218.58,4.692],[4218.59,3.156],[4218.6,4.602],[4218.61,41.052]]]
["binance-futures","ETHUSDT",1754956814995,[[4218.56,68.771],[4218.55,0.038],[4218.54,0.789],[4218.53,0.018],[4218.52,7.246]],[[4218.57,24.459],[4218.58,1.518],[4218.6,1.442],[4218.61,41.052],[4218.91,1.321]]]
["binance-futures","ETHUSDT",1754956815049,[[4218.56,68.748],[4218.55,0.038],[4218.54,0.789],[4218.53,0.018],[4218.52,7.246]],[[4218.57,24.487],[4218.58,1.518],[4218.6,1.442],[4218.61,41.052],[4218.91,1.321]]]
["binance-futures","ETHUSDT",1754956815099,[[4218.56,84.319],[4218.55,0.038],[4218.54,0.789],[4218.53,0.018],[4218.52,7.246]],[[4218.57,48.96],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.052]]]
["binance-futures","ETHUSDT",1754956815151,[[4218.56,77.935],[4218.55,0.038],[4218.54,0.789],[4218.53,0.018],[4218.52,7.009]],[[4218.57,48.977],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.04]]]
["binance-futures","ETHUSDT",1754956815202,[[4218.56,77.935],[4218.55,0.038],[4218.54,0.789],[4218.53,0.664],[4218.52,7.009]],[[4218.57,49.032],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.04]]]
["binance-futures","ETHUSDT",1754956815253,[[4218.56,78.212],[4218.55,0.038],[4218.54,0.789],[4218.53,0.664],[4218.52,7.009]],[[4218.57,47.632],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.04]]]
["binance-futures","ETHUSDT",1754956815309,[[4218.56,78.212],[4218.55,0.038],[4218.54,0.789],[4218.53,0.664],[4218.52,7.009]],[[4218.57,24.644],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.241]]]
["binance-futures","ETHUSDT",1754956815362,[[4218.56,85.492],[4218.55,0.038],[4218.54,0.789],[4218.53,0.664],[4218.52,7.009]],[[4218.57,24.644],[4218.58,1.518],[4218.59,3.097],[4218.6,1.442],[4218.61,41.241]]]
["binance-futures","ETHUSDT",1754956815411,[[4218.56,85.255],[4218.55,0.038],[4218.54,0.789],[4218.53,0.664],[4218.52,7.009]],[[4218.57,24.644],[4218.58,1.518],[4218.6,1.442],[4218.61,41.241],[4218.83,0.005]]]
["binance-futures","ETHUSDT",1754956815465,[[4218.56,97.919],[4218.55,0.038],[4218.54,0.789],[4218.53,25.002],[4218.52,15.023]],[[4218.57,24.644],[4218.58,1.518],[4218.6,1.442],[4218.61,41.241],[4218.83,0.005]]]
["binance-futures","ETHUSDT",1754956815505,[[4218.56,97.662],[4218.55,0.038],[4218.54,0.789],[4218.53,25.002],[4218.52,15.023]],[[4218.57,24.644],[4218.58,1.518],[4218.6,1.442],[4218.61,41.241],[4218.83,0.005]]]
["binance-futures","ETHUSDT",1754956815566,[[4218.56,97.654],[4218.55,0.038],[4218.54,0.789],[4218.53,25.002],[4218.52,15.023]],[[4218.57,24.649],[4218.58,1.518],[4218.6,1.437],[4218.61,41.241],[4218.74,0.025]]]
["binance-futures","ETHUSDT",1754956815670,[[4218.56,97.659],[4218.55,0.038],[4218.54,0.789],[4218.53,25.002],[4218.52,15.023]],[[4218.57,24.721],[4218.58,1.518],[4218.6,0.015],[4218.61,41.241],[4218.64,1.427]]]
["binance-futures","ETHUSDT",1754956815773,[[4218.56,97.659],[4218.55,0.038],[4218.54,0.789],[4218.53,25.002],[4218.52,15.023]],[[4218.57,25.059],[4218.58,1.518],[4218.6,0.015],[4218.61,40.903],[4218.64,1.427]]]
["binance-futures","ETHUSDT",1754956815828,[[4218.56,88.547],[4218.55,0.038],[4218.54,0.789],[4218.53,17.226],[4218.52,7.009]],[[4218.57,48.047],[4218.58,1.518],[4218.6,0.015],[4218.61,40.903],[4218.64,1.427]]]
["binance-futures","ETHUSDT",1754956815879,[[4218.56,87.768],[4218.55,0.038],[4218.54,0.789],[4218.53,17.226],[4218.52,7.009]],[[4218.57,48.047],[4218.58,1.518],[4218.6,0.015],[4218.61,40.903],[4218.64,1.427]]]
["binance-futures","ETHUSDT",1754956815931,[[4218.56,87.525],[4218.55,0.038],[4218.54,0.799],[4218.53,17.226],[4218.52,7.009]],[[4218.57,4.891],[4218.58,1.518],[4218.59,3.174],[4218.6,3.057],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956815983,[[4218.56,79.906],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,7.009]],[[4218.57,3.707],[4218.58,1.518],[4218.59,0.015],[4218.6,3.064],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816035,[[4218.56,79.847],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,7.009]],[[4218.57,14.999],[4218.58,1.518],[4218.59,0.015],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816086,[[4218.56,79.729],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,7.009]],[[4218.57,37.984],[4218.58,1.518],[4218.59,3.199],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816139,[[4218.56,77.376],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,0.077]],[[4218.57,39.392],[4218.58,1.518],[4218.59,3.199],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816192,[[4218.56,84.163],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,0.077]],[[4218.57,39.414],[4218.58,1.518],[4218.59,3.199],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816241,[[4218.56,84.293],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,0.314]],[[4218.57,3.729],[4218.58,1.518],[4218.59,3.199],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816282,[[4218.56,85.714],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,0.314]],[[4218.57,3.729],[4218.58,1.518],[4218.59,3.199],[4218.6,3.143],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816348,[[4218.56,94.727],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,0.225],[4218.6,0.251],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816399,[[4218.56,94.483],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.421],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816451,[[4218.56,94.083],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.421],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816498,[[4218.56,93.495],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.421],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816552,[[4218.56,93.926],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.421],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816607,[[4218.56,95.058],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.421],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816651,[[4218.56,95.058],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,3.724],[4218.58,1.751],[4218.59,3.394],[4218.6,3.185],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816711,[[4218.56,100.986],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,2.539],[4218.58,1.751],[4218.59,0.225],[4218.6,0.015],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816758,[[4218.56,100.986],[4218.55,0.048],[4218.54,0.799],[4218.53,17.233],[4218.52,0.077]],[[4218.57,2.539],[4218.58,1.751],[4218.59,3.324],[4218.6,3.395],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816818,[[4218.56,100.986],[4218.55,0.048],[4218.54,0.799],[4218.53,17.226],[4218.52,0.141]],[[4218.57,2.539],[4218.58,1.751],[4218.59,3.324],[4218.6,3.395],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816869,[[4218.56,66.787],[4218.55,0.038],[4218.54,0.07],[4218.52,0.141]],[[4218.57,65.089],[4218.58,1.751],[4218.59,3.324],[4218.6,9.752],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816920,[[4218.56,56.895],[4218.55,0.038],[4218.54,0.07],[4218.52,0.141],[4218.47,0.022]],[[4218.57,68.87],[4218.58,1.761],[4218.59,3.099],[4218.6,9.751],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956816971,[[4218.56,65.928],[4218.55,0.038],[4218.54,0.07],[4218.52,0.141],[4218.51,0.084]],[[4218.57,67.87],[4218.58,1.761],[4218.59,3.331],[4218.6,9.524],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956817024,[[4218.56,37.057],[4218.55,0.038],[4218.54,0.07],[4218.52,8.674],[4218.51,0.084]],[[4218.57,65.486],[4218.58,1.761],[4218.59,3.331],[4218.6,9.524],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956817075,[[4218.56,18.961],[4218.55,0.038],[4218.54,0.07],[4218.52,0.141],[4218.51,0.084]],[[4218.57,66.292],[4218.58,1.761],[4218.59,3.331],[4218.6,9.759],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956817125,[[4218.56,15.832],[4218.55,0.038],[4218.54,0.07],[4218.52,0.077],[4218.51,0.084]],[[4218.57,68.726],[4218.58,1.761],[4218.59,9.134],[4218.6,10.707],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956817176,[[4218.56,10.353],[4218.55,0.038],[4218.54,0.07],[4218.52,0.077],[4218.51,0.084]],[[4218.57,75.181],[4218.58,1.761],[4218.59,3.331],[4218.6,10.707],[4218.61,40.903]]]
["binance-futures","ETHUSDT",1754956817228,[],[[4218.47,192.912],[4218.48,0.056],[4218.49,0.056],[4218.5,0.051],[4218.51,0.056]]]
["binance-futures","ETHUSDT",1754956817280,[[4218.46,9.601],[4218.28,10.603],[4218.27,8.977],[4218.26,0.055],[4218.25,0.07]],[[4218.47,155.986],[4218.48,0.868],[4218.49,0.056],[4218.5,0.056],[4218.51,0.285]]]
["binance-futures","ETHUSDT",1754956817330,[[4218.46,9.601],[4218.27,0.005],[4218.26,0.055],[4218.25,0.07]],[[4218.47,157.222],[4218.48,0.868],[4218.49,0.056],[4218.5,0.056],[4218.51,0.285]]]
["binance-futures","ETHUSDT",1754956817374,[[4218.46,9.614],[4218.27,0.005],[4218.26,0.055],[4218.25,0.07],[4218.21,6.121]],[[4218.47,157.23],[4218.48,0.828],[4218.49,0.005],[4218.5,0.005],[4218.51,0.234]]]
["binance-futures","ETHUSDT",1754956817430,[[4218.46,9.614],[4218.27,0.005],[4218.26,0.055],[4218.25,4.715],[4218.24,14.121]],[[4218.47,153.997],[4218.48,0.828],[4218.49,0.005],[4218.5,0.005],[4218.51,0.234]]]
["binance-futures","ETHUSDT",1754956817484,[[4218.46,14.68],[4218.37,4.716],[4218.36,13.14],[4218.32,2.519],[4218.31,18.196]],[[4218.47,152.812],[4218.48,0.828],[4218.49,0.005],[4218.5,0.005],[4218.51,0.234]]]
["binance-futures","ETHUSDT",1754956817538,[[4218.39,0.029],[4218.38,0.005],[4218.37,0.01],[4218.36,0.006],[4218.34,0.245]],[[4218.4,12.927],[4218.41,10.518],[4218.42,270.268],[4218.43,28.74],[4218.44,92.203]]]
["binance-futures","ETHUSDT",1754956817589,[[4218.35,3.994],[4218.34,0.237]],[[4218.36,162.009],[4218.37,6.66],[4218.38,100.642],[4218.39,9.793],[4218.4,4.458]]]
["binance-futures","ETHUSDT",1754956817640,[[4218.35,26.417],[4218.34,0.237],[4218.11,0.063],[4218.09,0.024],[4218.08,1.603]],[[4218.36,169.612],[4218.37,39.342],[4218.38,2.886],[4218.39,9.793],[4218.4,4.458]]]
["binance-futures","ETHUSDT",1754956817691,[[4218.35,38.878],[4218.34,0.237],[4218.15,8.883],[4218.14,14.154],[4218.13,22.716]],[[4218.36,167.798],[4218.37,17.788],[4218.38,2.651],[4218.39,3.108],[4218.4,4.224]]]
["binance-futures","ETHUSDT",1754956817741,[[4218.35,63.99],[4218.34,0.237],[4218.19,4.736],[4218.18,13.47],[4218.17,22.522]],[[4218.36,164.597],[4218.37,17.788],[4218.38,2.651],[4218.39,3.108],[4218.4,4.224]]]
["binance-futures","ETHUSDT",1754956817795,[[4218.35,61.708],[4218.34,0.237],[4218.26,8.588],[4218.23,8.502],[4218.22,5.903]],[[4218.36,158.793],[4218.37,17.788],[4218.38,2.651],[4218.39,3.108],[4218.4,4.224]]]
["binance-futures","ETHUSDT",1754956817847,[[4218.35,61.708],[4218.34,0.237],[4218.31,8.538],[4218.28,8.638],[4218.27,8.86]],[[4218.36,115.158],[4218.37,9.561],[4218.38,2.6],[4218.39,3.108],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956817898,[[4218.35,79.274],[4218.34,0.237],[4218.31,0.005],[4218.3,3.12],[4218.29,11.739]],[[4218.36,81.195],[4218.37,4.423],[4218.39,0.015],[4218.4,3.224],[4218.42,0.029]]]
["binance-futures","ETHUSDT",1754956817951,[[4218.35,79.374],[4218.34,0.237],[4218.31,0.005],[4218.3,3.12],[4218.29,11.739]],[[4218.36,74.644],[4218.37,1.585],[4218.39,0.015],[4218.4,3.224],[4218.42,0.029]]]
["binance-futures","ETHUSDT",1754956818001,[[4218.35,78.321],[4218.34,0.237],[4218.31,0.005],[4218.3,3.12],[4218.29,11.739]],[[4218.36,71.852],[4218.37,1.58],[4218.38,0.005],[4218.39,0.015],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956818053,[[4218.35,78.321],[4218.34,0.237],[4218.31,0.005],[4218.3,3.13],[4218.29,11.739]],[[4218.36,71.734],[4218.37,1.58],[4218.38,0.005],[4218.39,0.015],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956818106,[[4218.35,72.079],[4218.34,0.237],[4218.31,0.005],[4218.3,3.12],[4218.29,3.136]],[[4218.36,76.215],[4218.37,1.58],[4218.38,0.005],[4218.39,0.015],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956818159,[[4218.35,69.296],[4218.34,0.237],[4218.31,0.005],[4218.3,0.059],[4218.29,0.005]],[[4218.36,78.866],[4218.37,1.58],[4218.38,0.005],[4218.39,0.015],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956818212,[[4218.35,3.291],[4218.34,0.237],[4218.31,0.005],[4218.3,0.059],[4218.29,0.005]],[[4218.36,86.299],[4218.37,1.58],[4218.38,0.005],[4218.39,0.025],[4218.4,3.224]]]
["binance-futures","ETHUSDT",1754956818267,[],[[4218.23,138.752],[4218.24,0.061],[4218.25,0.051],[4218.26,0.066],[4218.27,7.23]]]
["binance-futures","ETHUSDT",1754956818317,[[4218.33,31.867],[4218.29,12.0],[4218.27,6.996],[4218.25,0.206],[4218.24,235.548]],[[4218.34,0.056],[4218.35,0.066],[4218.36,3.397],[4218.37,0.011],[4218.4,0.015]]]
["binance-futures","ETHUSDT",1754956818368,[[4218.35,195.64],[4218.34,16.613],[4218.33,7.154],[4218.31,0.051],[4218.3,0.051]],[[4218.36,0.677],[4218.37,0.011],[4218.4,0.005],[4218.45,0.02],[4218.48,0.817]]]
["binance-futures","ETHUSDT",1754956818419,[[4218.6,270.186],[4218.59,0.005],[4218.55,0.029],[4218.54,0.005],[4218.53,16.947]],[[4218.61,52.909],[4218.62,0.005],[4218.64,0.953],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956818471,[[4218.6,265.687],[4218.59,0.005],[4218.56,0.237],[4218.55,0.029],[4218.53,16.947]],[[4218.61,56.362],[4218.62,0.005],[4218.64,0.953],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956818522,[[4218.6,265.923],[4218.59,0.005],[4218.57,0.011],[4218.55,15.614],[4218.54,0.236]],[[4218.61,56.51],[4218.62,0.005],[4218.64,0.953],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956818575,[[4218.6,265.923],[4218.59,0.005],[4218.57,0.011],[4218.55,15.614],[4218.54,0.241]],[[4218.61,56.533],[4218.62,0.005],[4218.64,0.953],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956818626,[[4219.29,54.256],[4219.26,1.538],[4219.25,25.838],[4219.24,24.032],[4219.23,12.0]],[[4219.34,0.01],[4219.35,0.005],[4219.38,0.01],[4219.41,0.04],[4219.42,0.005]]]
["binance-futures","ETHUSDT",1754956818677,[[4219.52,191.357],[4219.51,51.803],[4219.49,24.499],[4219.48,0.94],[4219.47,0.94]],[[4219.53,0.005],[4219.54,0.005],[4219.57,0.029],[4219.58,0.02],[4219.61,0.012]]]
["binance-futures","ETHUSDT",1754956818728,[[4219.74,218.08],[4219.73,33.969],[4219.72,0.665],[4219.7,1.445],[4219.68,1.403]],[[4219.75,21.283],[4219.76,0.015],[4219.77,0.005],[4219.8,0.518],[4219.83,9.265]]]
["binance-futures","ETHUSDT",1754956818779,[[4219.74,172.546],[4219.72,0.029],[4219.68,16.568]],[[4219.75,59.281],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.83,0.029]]]
["binance-futures","ETHUSDT",1754956818830,[[4219.74,181.091],[4219.72,0.029],[4219.71,0.015],[4219.69,0.015],[4219.68,0.006]],[[4219.75,52.932],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.82,0.015]]]
["binance-futures","ETHUSDT",1754956818881,[[4219.74,181.091],[4219.72,0.029],[4219.7,0.005],[4219.68,0.006]],[[4219.75,53.829],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.91,8.624]]]
["binance-futures","ETHUSDT",1754956818931,[[4219.74,180.847],[4219.72,0.029],[4219.7,0.005],[4219.68,0.021],[4219.54,0.025]],[[4219.75,53.844],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.89,0.015]]]
["binance-futures","ETHUSDT",1754956818985,[[4219.74,180.847],[4219.72,0.029],[4219.7,0.005],[4219.68,0.021],[4219.66,0.005]],[[4219.75,53.909],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.88,0.044]]]
["binance-futures","ETHUSDT",1754956819038,[[4219.74,180.847],[4219.73,0.008],[4219.72,0.029],[4219.7,0.005],[4219.68,0.021]],[[4219.75,51.126],[4219.78,0.029],[4219.79,0.027],[4219.8,0.518],[4219.88,0.044]]]
["binance-futures","ETHUSDT",1754956819089,[[4219.74,179.169],[4219.73,0.008],[4219.72,0.029],[4219.7,0.005],[4219.68,0.021]],[[4219.75,52.547],[4219.78,0.029],[4219.79,0.027],[4219.8,1.465],[4219.84,0.962]]]
["binance-futures","ETHUSDT",1754956819141,[[4219.74,179.331],[4219.73,0.008],[4219.72,0.029],[4219.7,0.005],[4219.68,0.021]],[[4219.75,53.036],[4219.78,0.029],[4219.79,0.027],[4219.8,1.465],[4219.84,0.962]]]
["binance-futures","ETHUSDT",1754956819194,[[4219.74,137.574],[4219.73,0.008],[4219.72,0.029],[4219.7,0.005],[4219.68,8.536]],[[4219.75,101.483],[4219.78,35.029],[4219.79,35.027],[4219.8,1.465],[4219.84,0.962]]]
["binance-futures","ETHUSDT",1754956819245,[[4219.74,138.691],[4219.73,0.008],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,99.025],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.027]]]
["binance-futures","ETHUSDT",1754956819297,[[4219.74,147.221],[4219.73,0.008],[4219.72,0.034],[4219.7,0.005],[4219.68,0.006]],[[4219.75,98.025],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.027]]]
["binance-futures","ETHUSDT",1754956819348,[[4219.74,139.934],[4219.73,0.008],[4219.72,0.034],[4219.7,0.005],[4219.68,0.006]],[[4219.75,97.753],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.027]]]
["binance-futures","ETHUSDT",1754956819396,[[4219.74,139.917],[4219.73,0.013],[4219.72,0.034],[4219.7,0.005],[4219.68,0.006]],[[4219.75,97.405],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.043]]]
["binance-futures","ETHUSDT",1754956819439,[[4219.74,139.953],[4219.73,0.013],[4219.72,0.034],[4219.7,0.005],[4219.68,0.006]],[[4219.75,97.405],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.043]]]
["binance-futures","ETHUSDT",1754956819499,[[4219.74,139.953],[4219.73,0.013],[4219.72,0.034],[4219.7,0.005],[4219.68,0.006]],[[4219.75,97.459],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.043]]]
["binance-futures","ETHUSDT",1754956819554,[[4219.74,140.654],[4219.73,0.013],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,97.032],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.043]]]
["binance-futures","ETHUSDT",1754956819603,[[4219.74,149.687],[4219.73,0.013],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,83.844],[4219.76,0.015],[4219.77,11.887],[4219.78,35.029],[4219.79,35.043]]]
["binance-futures","ETHUSDT",1754956819660,[[4219.74,149.687],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,44.461],[4219.76,0.015],[4219.77,11.872],[4219.78,0.029],[4219.79,0.043]]]
["binance-futures","ETHUSDT",1754956819713,[[4219.74,149.687],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,44.461],[4219.77,0.682],[4219.78,0.029],[4219.79,0.032],[4219.96,6.086]]]
["binance-futures","ETHUSDT",1754956819753,[[4219.74,149.805],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,3.169],[4219.78,0.029],[4219.79,0.032],[4219.95,0.98],[4219.96,2.628]]]
["binance-futures","ETHUSDT",1754956819817,[[4219.74,149.805],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,39.184],[4219.78,0.029],[4219.79,0.032],[4219.95,0.98],[4219.96,1.754]]]
["binance-futures","ETHUSDT",1754956819873,[[4219.74,179.079],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,0.883],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956819924,[[4219.74,192.176],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,0.707],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956819975,[[4219.74,148.92],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,43.728],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820026,[[4219.74,148.92],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,43.681],[4219.78,0.029],[4219.79,0.274],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820062,[[4219.74,148.343],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,37.332],[4219.78,0.029],[4219.79,0.274],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820178,[[4219.74,148.343],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,43.716],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820223,[[4219.74,148.287],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,43.706],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820335,[[4219.74,140.259],[4219.73,0.025],[4219.72,0.034],[4219.7,0.005],[4219.68,0.021]],[[4219.75,43.706],[4219.78,0.029],[4219.79,0.032],[4219.8,0.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820386,[[4219.74,102.134],[4219.73,0.02],[4219.72,0.034],[4219.7,0.005],[4219.69,8.53]],[[4219.75,102.169],[4219.78,35.029],[4219.79,35.274],[4219.8,35.518],[4219.84,0.005]]]
["binance-futures","ETHUSDT",1754956820438,[[4219.74,44.457],[4219.73,0.02],[4219.72,0.034],[4219.7,0.005],[4219.69,8.53]],[[4219.75,102.179],[4219.77,51.038],[4219.78,35.029],[4219.79,35.043],[4219.8,35.518]]]
["binance-futures","ETHUSDT",1754956820489,[],[[4219.6,228.692],[4219.62,0.719],[4219.63,0.034],[4219.65,0.005],[4219.67,0.01]]]
["binance-futures","ETHUSDT",1754956820540,[[4219.59,1.512],[4219.47,0.01],[4219.43,0.01],[4219.36,8.536],[4219.35,1.214]],[[4219.6,228.933],[4219.62,35.719],[4219.63,35.034],[4219.65,35.005],[4219.67,0.005]]]
["binance-futures","ETHUSDT",1754956820591,[[4219.59,43.199],[4219.47,0.01],[4219.43,8.541],[4219.4,0.034],[4219.39,0.192]],[[4219.6,199.475],[4219.62,58.862],[4219.63,35.034],[4219.65,35.005],[4219.67,0.005]]]
["binance-futures","ETHUSDT",1754956820639,[[4219.59,52.472],[4219.47,0.01],[4219.43,8.541],[4219.4,0.034],[4219.39,0.192]],[[4219.6,199.466],[4219.62,58.862],[4219.63,35.034],[4219.65,35.005],[4219.67,0.01]]]
["binance-futures","ETHUSDT",1754956820696,[[4219.59,57.122],[4219.53,14.746],[4219.49,0.005],[4219.47,0.01],[4219.43,0.01]],[[4219.6,174.892],[4219.62,58.862],[4219.63,35.034],[4219.65,35.005],[4219.67,0.01]]]
["binance-futures","ETHUSDT",1754956820749,[[4219.59,65.052],[4219.57,0.034],[4219.53,6.215],[4219.49,0.005],[4219.47,0.01]],[[4219.6,168.076],[4219.62,58.862],[4219.63,35.034],[4219.65,35.005],[4219.67,0.01]]]
["binance-futures","ETHUSDT",1754956820799,[[4219.59,86.092],[4219.57,0.034],[4219.53,6.215],[4219.52,16.943],[4219.49,0.005]],[[4219.6,15.137],[4219.63,0.034],[4219.65,0.005],[4219.67,0.01],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956820850,[[4219.59,86.15],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,16.864],[4219.63,0.034],[4219.65,0.005],[4219.73,0.034],[4219.79,0.032]]]
["binance-futures","ETHUSDT",1754956820898,[[4219.59,86.158],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,17.911],[4219.63,0.034],[4219.65,0.005],[4219.73,0.034],[4219.79,0.032]]]
["binance-futures","ETHUSDT",1754956820956,[[4219.59,86.258],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,17.881],[4219.63,0.034],[4219.65,0.005],[4219.73,0.034],[4219.79,0.607]]]
["binance-futures","ETHUSDT",1754956821008,[[4219.59,86.258],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,17.881],[4219.63,0.034],[4219.65,0.005],[4219.69,0.005],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821062,[[4219.59,86.258],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,17.881],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821115,[[4219.59,86.219],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215],[4219.52,17.061]],[[4219.6,40.899],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821164,[[4219.59,86.183],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,40.899],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821219,[[4219.59,89.695],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,42.55],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821268,[[4219.59,89.695],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,42.55],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821429,[[4219.59,89.715],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,42.848],[4219.63,0.034],[4219.65,0.005],[4219.69,0.005],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821471,[[4219.59,89.088],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,42.865],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821635,[[4219.59,89.088],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,42.878],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.73,0.034]]]
["binance-futures","ETHUSDT",1754956821692,[[4219.59,63.748],[4219.58,0.4],[4219.57,0.034],[4219.54,0.02],[4219.53,6.215]],[[4219.6,55.583],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.72,0.01]]]
["binance-futures","ETHUSDT",1754956821743,[[4219.59,63.748],[4219.58,0.4],[4219.57,0.029],[4219.54,0.02],[4219.53,6.215]],[[4219.6,44.075],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.72,0.01]]]
["binance-futures","ETHUSDT",1754956821848,[[4219.59,63.632],[4219.58,0.4],[4219.57,0.029],[4219.54,0.02],[4219.53,6.215]],[[4219.6,44.075],[4219.63,0.034],[4219.65,0.005],[4219.69,0.015],[4219.72,0.01]]]
["binance-futures","ETHUSDT",1754956821900,[],[[4219.35,17.878],[4219.36,0.927],[4219.38,152.13],[4219.39,2.402],[4219.4,2.961]]]
["binance-futures","ETHUSDT",1754956821951,[[4219.29,0.907],[4219.28,0.005],[4219.24,0.005],[4219.22,0.005],[4219.2,0.011]],[[4219.3,336.949],[4219.31,13.676],[4219.32,33.219],[4219.33,204.708],[4219.34,4.519]]]
["binance-futures","ETHUSDT",1754956822002,[[4219.29,0.925],[4219.28,0.005],[4219.24,0.005],[4219.22,0.005],[4219.2,0.011]],[[4219.3,224.854],[4219.31,0.02],[4219.32,49.314],[4219.33,46.252],[4219.34,2.323]]]
["binance-futures","ETHUSDT",1754956822053,[],[[4219.13,145.335],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822104,[[4219.12,61.61],[4218.96,0.04],[4218.95,0.01],[4218.9,0.044],[4218.89,0.1]],[[4219.13,144.448],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822155,[[4219.12,19.138],[4218.96,0.04],[4218.95,0.01],[4218.9,0.044],[4218.89,0.1]],[[4219.13,192.356],[4219.15,35.005],[4219.16,35.005],[4219.18,35.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822206,[[4219.12,29.667],[4219.11,0.011],[4218.96,0.04],[4218.95,0.01],[4218.9,0.044]],[[4219.13,145.894],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822308,[[4219.12,29.632],[4219.11,0.011],[4218.96,0.04],[4218.95,0.01],[4218.9,0.044]],[[4219.13,145.894],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822361,[[4219.12,29.811],[4219.11,0.011],[4218.96,0.04],[4218.95,0.01],[4218.9,0.044]],[[4219.13,145.9],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822415,[[4219.12,88.364],[4219.11,0.011],[4219.07,15.59],[4218.96,0.04],[4218.95,0.01]],[[4219.13,21.522],[4219.15,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822466,[[4219.12,111.676],[4219.11,0.006],[4219.08,0.4],[4219.07,0.005],[4219.06,0.015]],[[4219.13,2.333],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822517,[[4219.12,113.056],[4219.11,0.006],[4219.07,0.005],[4219.06,0.015]],[[4219.13,2.341],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822568,[[4219.12,98.961],[4219.11,0.006],[4219.07,0.005],[4219.06,0.015],[4219.02,0.092]],[[4219.13,2.396],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822619,[[4219.12,98.961],[4219.11,0.006],[4219.07,0.005],[4219.06,0.015],[4219.02,0.092]],[[4219.13,2.396],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822671,[[4219.12,111.976],[4219.11,0.006],[4219.07,0.005],[4219.06,0.015],[4219.02,0.092]],[[4219.13,2.396],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822723,[[4219.12,68.74],[4219.11,0.006],[4219.07,0.005],[4219.06,0.015],[4219.05,0.005]],[[4219.13,54.042],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822770,[[4219.12,40.125],[4219.11,0.006],[4219.09,0.005],[4219.07,8.537]],[[4219.13,54.149],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822828,[[4219.12,34.823],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.04,0.015]],[[4219.13,57.17],[4219.14,0.005],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005]]]
["binance-futures","ETHUSDT",1754956822877,[[4219.12,26.9],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005]],[[4219.13,57.185],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.341]]]
["binance-futures","ETHUSDT",1754956822924,[[4219.12,27.008],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.01,0.143]],[[4219.13,57.185],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956822982,[[4219.12,27.008],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.01,0.143]],[[4219.13,57.194],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823032,[[4219.12,26.571],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.01,0.143]],[[4219.13,57.194],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823083,[[4219.12,26.571],[4219.11,0.006],[4219.09,0.005],[4219.07,8.552],[4219.01,0.143]],[[4219.13,57.194],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823135,[[4219.12,26.171],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,57.38],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823189,[[4219.12,25.882],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,57.38],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823240,[[4219.12,25.581],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,57.377],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823293,[[4219.12,25.581],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,57.147],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823332,[[4219.12,25.581],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,57.48],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823395,[[4219.12,24.64],[4219.11,0.006],[4219.09,0.005],[4219.07,0.005],[4219.03,0.02]],[[4219.13,63.283],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823447,[[4219.12,27.069],[4219.09,0.005],[4219.07,0.02],[4219.06,8.532],[4219.05,0.005]],[[4219.13,63.283],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823499,[[4219.12,64.525],[4219.11,0.015],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.13,63.3],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823548,[[4219.12,64.525],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.13,53.32],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823602,[[4219.12,90.154],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.441],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823653,[[4219.12,90.459],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.455],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823704,[[4219.12,90.459],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.355],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823758,[[4219.12,89.459],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.355],[4219.16,0.005],[4219.18,0.034],[4219.2,0.005],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823812,[[4219.12,89.305],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.365],[4219.16,0.005],[4219.18,0.034],[4219.2,0.015],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823917,[[4219.12,89.258],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.497],[4219.16,0.005],[4219.18,0.034],[4219.2,0.015],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956823956,[[4219.12,89.258],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,16.95]],[[4219.13,53.506],[4219.16,0.005],[4219.18,0.034],[4219.2,0.015],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956824022,[[4219.12,53.432],[4219.1,0.029],[4219.09,8.536],[4219.07,0.005]],[[4219.13,57.715],[4219.16,0.005],[4219.18,0.034],[4219.2,0.015],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956824072,[[4219.12,53.432],[4219.1,0.044],[4219.09,8.536],[4219.07,0.005],[4218.98,0.155]],[[4219.13,57.715],[4219.16,0.005],[4219.18,0.034],[4219.2,0.015],[4219.23,0.401]]]
["binance-futures","ETHUSDT",1754956824128,[[4219.12,53.027],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.01,0.158]],[[4219.13,57.715],[4219.16,0.005],[4219.18,0.034],[4219.19,0.01],[4219.2,0.015]]]
["binance-futures","ETHUSDT",1754956824179,[[4219.12,41.524],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.005]],[[4219.13,57.715],[4219.16,0.005],[4219.18,0.034],[4219.19,0.01],[4219.2,0.015]]]
["binance-futures","ETHUSDT",1754956824230,[[4219.12,30.298],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.13,63.525],[4219.16,0.005],[4219.18,0.034],[4219.19,0.01],[4219.2,0.015]]]
["binance-futures","ETHUSDT",1754956824279,[[4219.12,27.056],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4218.92,0.011]],[[4219.13,63.525],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824333,[[4219.12,27.056],[4219.11,0.005],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.13,63.509],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824380,[[4219.12,26.05],[4219.11,0.005],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.13,63.509],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824435,[[4219.12,37.558],[4219.11,0.005],[4219.1,0.029],[4219.09,0.005],[4219.08,0.015]],[[4219.13,57.699],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824479,[[4219.12,37.733],[4219.11,0.005],[4219.1,0.029],[4219.09,0.005],[4219.08,0.015]],[[4219.13,57.699],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824532,[[4219.12,25.985],[4219.11,0.005],[4219.1,0.029],[4219.09,0.005]],[[4219.13,63.509],[4219.15,0.005],[4219.16,0.005],[4219.17,0.01],[4219.18,0.034]]]
["binance-futures","ETHUSDT",1754956824589,[[4218.98,0.446],[4218.96,0.034],[4218.92,0.015],[4218.9,0.034],[4218.89,0.005]],[[4218.99,160.987],[4219.0,0.039],[4219.02,0.005],[4219.04,0.725],[4219.06,0.02]]]
["binance-futures","ETHUSDT",1754956824640,[[4218.98,0.251],[4218.96,0.034],[4218.92,0.015],[4218.9,0.034],[4218.89,0.005]],[[4218.99,165.253],[4219.0,0.039],[4219.02,0.205],[4219.04,0.725],[4219.05,0.015]]]
["binance-futures","ETHUSDT",1754956824691,[[4218.91,26.555],[4218.9,0.034]],[[4218.92,169.103],[4218.93,0.005],[4218.95,0.02],[4218.97,0.02],[4218.98,29.894]]]
["binance-futures","ETHUSDT",1754956824738,[[4218.91,40.11],[4218.9,0.034],[4218.84,0.731],[4218.83,8.532],[4218.82,0.005]],[[4218.92,158.342],[4218.93,0.005],[4218.95,0.005],[4218.96,0.015],[4218.97,10.926]]]
["binance-futures","ETHUSDT",1754956824794,[[4218.91,38.471],[4218.9,0.034],[4218.84,0.746],[4218.83,8.532],[4218.82,0.005]],[[4218.92,158.462],[4218.93,0.005],[4218.95,0.005],[4218.97,1.308],[4219.34,6.796]]]
["binance-futures","ETHUSDT",1754956824844,[[4218.91,38.476],[4218.9,0.034],[4218.84,0.746],[4218.83,8.532],[4218.82,0.005]],[[4218.92,161.315],[4218.93,0.005],[4218.95,0.005],[4218.97,1.308],[4218.99,10.1]]]
["binance-futures","ETHUSDT",1754956824896,[[4218.91,26.968],[4218.9,0.034],[4218.84,0.011],[4218.82,0.005]],[[4218.92,155.885],[4218.93,0.005],[4218.95,0.005],[4218.97,0.719],[4218.99,10.1]]]
["binance-futures","ETHUSDT",1754956824950,[[4218.91,38.476],[4218.9,0.034],[4218.84,0.011],[4218.82,0.02],[4218.77,0.005]],[[4218.92,155.885],[4218.93,0.005],[4218.95,0.005],[4218.97,0.719],[4218.99,10.1]]]
["binance-futures","ETHUSDT",1754956825003,[[4218.91,34.473],[4218.9,0.034],[4218.84,8.543],[4218.82,0.005],[4218.8,0.054]],[[4218.92,153.928],[4218.93,0.005],[4218.95,0.005],[4218.97,0.719],[4218.99,10.1]]]
["binance-futures","ETHUSDT",1754956825055,[[4218.91,58.195],[4218.9,0.034],[4218.86,0.013],[4218.84,16.957],[4218.82,0.005]],[[4218.92,110.748],[4218.93,0.005],[4218.95,0.005],[4218.97,1.497],[4218.99,3.9]]]
["binance-futures","ETHUSDT",1754956825105,[[4218.91,57.395],[4218.9,0.034],[4218.86,0.013],[4218.84,16.957],[4218.82,0.005]],[[4218.92,81.969],[4218.93,0.005],[4218.95,0.005],[4218.97,1.497],[4218.99,1.4]]]
["binance-futures","ETHUSDT",1754956825155,[[4218.91,57.395],[4218.9,0.034],[4218.86,0.013],[4218.85,0.044],[4218.84,16.957]],[[4218.92,87.8],[4218.93,0.005],[4218.95,0.005],[4218.96,0.2],[4218.97,0.274]]]
["binance-futures","ETHUSDT",1754956825205,[[4218.91,40.955],[4218.9,0.034],[4218.89,0.015],[4218.88,8.537],[4218.86,0.013]],[[4218.92,76.857],[4218.93,0.005],[4218.95,0.005],[4218.96,0.2],[4218.97,0.274]]]
["binance-futures","ETHUSDT",1754956825259,[[4218.91,50.488],[4218.9,0.034],[4218.89,0.015],[4218.88,0.005],[4218.86,0.013]],[[4218.92,76.857],[4218.93,0.005],[4218.95,0.005],[4218.96,0.2],[4218.97,0.274]]]
["binance-futures","ETHUSDT",1754956825300,[[4218.91,56.738],[4218.9,0.034],[4218.88,0.005],[4218.86,0.013]],[[4218.92,71.054],[4218.93,0.005],[4218.95,0.005],[4218.96,0.2],[4218.97,0.274]]]
["binance-futures","ETHUSDT",1754956825361,[[4218.68,0.995],[4218.65,0.034],[4218.64,0.005],[4218.62,0.006],[4218.59,0.015]],[[4218.69,51.055],[4218.7,12.925],[4218.71,0.643],[4218.73,0.693],[4218.74,0.693]]]
["binance-futures","ETHUSDT",1754956825412,[[4218.65,0.029],[4218.63,0.005],[4218.59,0.015]],[[4218.66,52.689],[4218.68,60.046],[4218.69,182.957],[4218.7,1.236],[4218.74,0.005]]]
["binance-futures","ETHUSDT",1754956825463,[[4218.56,3.637],[4218.49,0.008],[4218.48,0.016],[4218.44,0.005],[4218.43,8.533]],[[4218.57,208.464],[4218.58,0.005],[4218.61,16.402],[4218.62,35.754],[4218.63,0.005]]]
["binance-futures","ETHUSDT",1754956825514,[],[[4218.39,43.306],[4218.41,0.636],[4218.42,82.415],[4218.43,19.075],[4218.44,9.679]]]
["binance-futures","ETHUSDT",1754956825565,[[4218.19,10.94],[4218.18,0.289],[4218.16,0.029],[4218.15,0.029],[4218.12,0.017]],[[4218.2,51.729],[4218.21,22.237],[4218.22,21.601],[4218.23,106.229],[4218.24,46.008]]]
["binance-futures","ETHUSDT",1754956825616,[[4218.19,0.633],[4218.18,0.289],[4218.16,0.029],[4218.15,0.029],[4218.13,0.466]],[[4218.2,192.441],[4218.21,0.029],[4218.22,10.04],[4218.23,7.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956825667,[[4218.19,37.484],[4218.18,0.289],[4218.16,0.029],[4218.15,0.029],[4218.13,0.466]],[[4218.2,150.097],[4218.21,0.029],[4218.22,0.04],[4218.23,7.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825718,[[4218.19,43.716],[4218.18,0.289],[4218.17,0.005],[4218.16,8.562],[4218.15,0.029]],[[4218.2,132.158],[4218.21,0.029],[4218.22,0.04],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825767,[[4218.19,52.242],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.36],[4218.21,0.749],[4218.22,0.04],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825820,[[4218.19,37.459],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.369],[4218.21,0.749],[4218.22,0.04],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825871,[[4218.19,36.691],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.494],[4218.21,0.029],[4218.22,0.04],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825923,[[4218.19,35.51],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.485],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956825975,[[4218.19,35.51],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.52],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956826027,[[4218.19,35.32],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.563],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956826077,[[4218.19,31.191],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.575],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956826131,[[4218.19,23.965],[4218.18,0.289],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.575],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956826188,[[4218.19,23.965],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.015],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.973]]]
["binance-futures","ETHUSDT",1754956826241,[[4218.19,31.191],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,126.042],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.973]]]
["binance-futures","ETHUSDT",1754956826292,[[4218.19,51.805],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,102.923],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.973]]]
["binance-futures","ETHUSDT",1754956826343,[[4218.19,65.409],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,102.923],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.973]]]
["binance-futures","ETHUSDT",1754956826395,[[4218.19,65.534],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.464],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.973]]]
["binance-futures","ETHUSDT",1754956826444,[[4218.19,77.174],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,76.243],[4218.21,0.029],[4218.22,0.06],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956826495,[[4218.19,69.142],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,76.243],[4218.21,0.029],[4218.22,0.06],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826546,[[4218.19,67.942],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,77.318],[4218.21,0.029],[4218.22,0.06],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826602,[[4218.19,69.662],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.106],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826652,[[4218.19,68.062],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.106],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826805,[[4218.19,68.057],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.106],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826910,[[4218.19,38.879],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.096],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956826965,[[4218.19,38.479],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.096],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827016,[[4218.19,38.479],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,80.105],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827068,[[4218.19,128.103],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.287],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827118,[[4218.19,129.698],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.425],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827167,[[4218.19,135.656],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.181],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827208,[[4218.19,138.564],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.292],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827275,[[4218.19,99.335],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.795],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827373,[[4218.19,99.904],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.805],[4218.21,0.039],[4218.22,2.399],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827431,[[4218.19,107.87],[4218.18,0.292],[4218.17,0.005],[4218.16,8.562],[4218.15,0.029]],[[4218.2,85.782],[4218.21,0.039],[4218.22,2.399],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827481,[[4218.19,107.665],[4218.18,0.292],[4218.17,0.02],[4218.16,8.562],[4218.15,0.029]],[[4218.2,84.584],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827532,[[4218.19,107.632],[4218.18,0.292],[4218.17,0.02],[4218.16,8.562],[4218.15,0.029]],[[4218.2,84.585],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827583,[[4218.19,101.382],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.785],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.953]]]
["binance-futures","ETHUSDT",1754956827632,[[4218.19,100.043],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.785],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956827686,[[4218.19,100.059],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.785],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956827736,[[4218.19,99.864],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.785],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.958]]]
["binance-futures","ETHUSDT",1754956827792,[[4218.19,99.853],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,91.412],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956827840,[[4218.19,99.853],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,91.412],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956827946,[[4218.19,102.719],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,87.013],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956827997,[[4218.19,102.719],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.517],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828050,[[4218.19,103.208],[4218.18,9.63],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.528],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828108,[[4218.19,103.208],[4218.18,8.83],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.328],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828159,[[4218.19,103.215],[4218.18,8.83],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,85.334],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828216,[[4218.19,99.034],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.734],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828268,[[4218.19,94.276],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.044]],[[4218.2,88.082],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828321,[[4218.19,94.276],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,89.09],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828372,[[4218.19,95.984],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,89.088],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828422,[[4218.19,95.984],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.992],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828470,[[4218.19,95.986],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.98],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828529,[[4218.19,97.165],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,89.006],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828569,[[4218.19,96.732],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,88.995],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828630,[[4218.19,97.532],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,87.863],[4218.21,0.029],[4218.22,2.399],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828688,[[4218.19,97.532],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.653],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828740,[[4218.19,97.532],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,86.668],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828790,[[4218.19,96.732],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029]],[[4218.2,94.803],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828844,[[4218.19,87.276],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.03,0.273]],[[4218.2,104.94],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828894,[[4218.19,87.276],[4218.18,0.297],[4218.17,0.005],[4218.16,0.029],[4218.03,0.273]],[[4218.2,104.948],[4218.21,0.029],[4218.22,2.389],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828944,[[4218.19,87.121],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.03,0.273]],[[4218.2,104.948],[4218.21,0.044],[4218.22,3.985],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956828999,[[4218.19,87.121],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,104.948],[4218.21,0.044],[4218.22,3.985],[4218.23,5.0],[4218.24,0.01]]]
["binance-futures","ETHUSDT",1754956829050,[[4218.19,0.913],[4218.18,0.292],[4218.17,0.005],[4218.16,0.029],[4218.15,0.029]],[[4218.2,146.71],[4218.21,0.029],[4218.22,0.055],[4218.23,5.0],[4218.24,0.025]]]
["binance-futures","ETHUSDT",1754956829101,[],[[4218.01,162.115],[4218.02,0.04],[4218.03,0.005],[4218.05,0.005],[4218.06,0.034]]]
["binance-futures","ETHUSDT",1754956829152,[[4218.0,46.943],[4217.79,0.242],[4217.78,0.005],[4217.77,0.024],[4217.76,1.263]],[[4218.01,155.867],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829203,[[4218.0,46.951],[4217.88,8.54],[4217.79,0.242],[4217.78,0.005],[4217.77,0.024]],[[4218.01,138.257],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829253,[[4218.0,46.951],[4217.88,8.54],[4217.79,0.242],[4217.78,0.005],[4217.77,0.024]],[[4218.01,138.29],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829307,[[4218.0,46.936],[4217.94,8.687],[4217.9,0.043],[4217.88,0.006],[4217.79,17.192]],[[4218.01,138.28],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829357,[[4218.0,46.944],[4217.94,8.687],[4217.9,0.043],[4217.88,0.006],[4217.79,17.192]],[[4218.01,138.387],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829407,[[4218.0,48.652],[4217.94,8.687],[4217.9,0.043],[4217.88,0.006],[4217.79,17.192]],[[4218.01,139.197],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829459,[[4218.0,47.32],[4217.94,0.153],[4217.91,8.539],[4217.9,0.043],[4217.88,0.006]],[[4218.01,139.197],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829511,[[4218.0,47.32],[4217.94,0.153],[4217.92,0.015],[4217.91,8.539],[4217.9,0.043]],[[4218.01,140.272],[4218.02,0.04],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829564,[[4218.0,47.236],[4217.94,0.153],[4217.93,0.034],[4217.92,8.534],[4217.91,0.005]],[[4218.01,140.319],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829614,[[4218.0,47.404],[4217.94,0.153],[4217.93,0.034],[4217.91,0.005]],[[4218.01,140.305],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829659,[[4218.0,47.41],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.85,0.045]],[[4218.01,143.161],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829718,[[4218.0,47.124],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.85,0.045]],[[4218.01,137.367],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829769,[[4218.0,47.119],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.85,0.045]],[[4218.01,137.487],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829820,[[4218.0,46.979],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.85,0.045]],[[4218.01,139.762],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829867,[[4218.0,46.979],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.85,0.045]],[[4218.01,133.958],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829923,[[4218.0,47.079],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.89,8.686]],[[4218.01,133.958],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956829976,[[4218.0,47.059],[4217.94,0.153],[4217.93,0.019],[4217.91,0.005],[4217.9,8.577]],[[4218.01,133.958],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956830039,[[4218.0,46.959],[4217.97,0.811],[4217.94,8.687],[4217.93,0.019],[4217.91,0.005]],[[4218.01,133.958],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956830092,[[4218.0,47.764],[4217.97,0.011],[4217.96,8.539],[4217.94,0.153],[4217.93,0.019]],[[4218.01,133.949],[4218.02,0.051],[4218.03,0.005],[4218.04,0.948],[4218.05,0.005]]]
["binance-futures","ETHUSDT",1754956830148,[[4217.94,0.153],[4217.93,0.019]],[[4217.95,5.515],[4217.99,144.473],[4218.0,13.753],[4218.01,135.599],[4218.02,0.051]]]
["binance-futures","ETHUSDT",1754956830199,[[4217.75,0.145],[4217.74,0.039],[4217.72,0.202],[4217.71,0.108],[4217.7,0.166]],[[4217.76,82.951],[4217.77,240.053],[4217.79,3.837],[4217.8,29.262],[4217.81,0.029]]]
["binance-futures","ETHUSDT",1754956830250,[],[[4217.68,360.157],[4217.69,9.813],[4217.7,7.133],[4217.71,19.979],[4217.72,101.01]]]
["binance-futures","ETHUSDT",1754956830301,[[4217.67,7.756],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,174.795],[4217.69,0.005],[4217.71,27.978],[4217.72,0.725],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956830351,[[4217.67,8.049],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,181.248],[4217.69,0.005],[4217.7,5.695],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830403,[[4217.67,9.601],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,180.671],[4217.69,0.005],[4217.7,1.739],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830454,[[4217.67,6.324],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,181.319],[4217.69,0.005],[4217.7,1.739],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830505,[[4217.67,4.985],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,181.4],[4217.69,0.005],[4217.7,1.739],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830556,[[4217.67,15.61],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,163.543],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830607,[[4217.67,35.736],[4217.58,1.654],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,148.165],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830660,[[4217.67,35.736],[4217.58,1.654],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,148.195],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830711,[[4217.67,37.372],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,148.195],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830758,[[4217.67,37.372],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.51,0.215]],[[4217.68,148.204],[4217.69,0.005],[4217.7,4.534],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830811,[[4217.67,35.764],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.52,2.796]],[[4217.68,148.204],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830864,[[4217.67,63.209],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011],[4217.53,0.411]],[[4217.68,85.938],[4217.69,0.005],[4217.7,3.28],[4217.71,0.029],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830915,[[4217.67,66.518],[4217.59,16.951],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011]],[[4217.68,40.174],[4217.69,0.005],[4217.7,2.085],[4217.71,0.034],[4217.72,0.725]]]
["binance-futures","ETHUSDT",1754956830964,[[4217.67,68.869],[4217.59,16.956],[4217.58,0.054],[4217.57,0.205],[4217.54,0.011]],[[4217.68,9.936],[4217.69,0.005],[4217.71,0.034],[4217.72,0.72],[4217.75,0.02]]]
["binance-futures","ETHUSDT",1754956831007,[[4217.67,72.489],[4217.59,16.956],[4217.58,0.774],[4217.57,0.205],[4217.54,0.011]],[[4217.68,10.362],[4217.69,0.005],[4217.71,0.034],[4217.75,0.02],[4217.76,5.021]]]
["binance-futures","ETHUSDT",1754956831068,[[4217.67,72.5],[4217.59,16.956],[4217.58,0.774],[4217.57,0.205],[4217.54,0.011]],[[4217.68,10.362],[4217.69,0.005],[4217.71,0.034],[4217.75,0.02],[4217.76,5.021]]]
["binance-futures","ETHUSDT",1754956831116,[[4217.67,72.767],[4217.59,16.956],[4217.58,0.774],[4217.57,0.205],[4217.54,0.011]],[[4217.68,10.427],[4217.69,0.005],[4217.71,0.034],[4217.75,0.02],[4217.76,5.021]]]
["binance-futures","ETHUSDT",1754956831170,[[4217.67,63.629],[4217.62,0.005],[4217.59,16.956],[4217.58,0.774],[4217.57,0.205]],[[4217.68,45.393],[4217.69,0.005],[4217.71,0.029],[4217.75,0.927],[4217.76,1.703]]]
["binance-futures","ETHUSDT",1754956831222,[[4217.67,60.824],[4217.62,0.005],[4217.6,0.069],[4217.59,0.005],[4217.58,0.774]],[[4217.68,45.401],[4217.69,0.005],[4217.71,0.029],[4217.75,0.43],[4217.76,1.703]]]
["binance-futures","ETHUSDT",1754956831273,[[4217.67,1.88],[4217.62,0.005],[4217.6,0.069],[4217.59,0.005],[4217.58,0.054]],[[4217.68,92.984],[4217.69,0.005],[4217.71,0.029],[4217.75,0.43],[4217.76,1.703]]]
["binance-futures","ETHUSDT",1754956831325,[[4217.67,5.413],[4217.62,0.005],[4217.6,0.069],[4217.58,0.054]],[[4217.68,94.706],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831375,[[4217.67,2.421],[4217.62,0.005],[4217.6,0.069],[4217.58,0.054],[4217.32,2.538]],[[4217.68,88.399],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.251]]]
["binance-futures","ETHUSDT",1754956831427,[[4217.67,2.421],[4217.62,0.005],[4217.6,0.069],[4217.58,0.054],[4217.46,5.829]],[[4217.68,101.627],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.251]]]
["binance-futures","ETHUSDT",1754956831478,[[4217.67,32.073],[4217.62,0.005],[4217.6,0.069],[4217.58,0.054],[4217.49,0.181]],[[4217.68,89.356],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831529,[[4217.67,34.171],[4217.62,0.005],[4217.61,8.534],[4217.6,0.069],[4217.58,0.054]],[[4217.68,82.301],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831578,[[4217.67,33.304],[4217.65,8.605],[4217.62,0.005],[4217.6,0.069],[4217.58,0.054]],[[4217.68,81.988],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831627,[[4217.67,33.304],[4217.66,0.191],[4217.65,0.071],[4217.62,0.005],[4217.61,8.534]],[[4217.68,82.087],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831688,[[4217.67,49.19],[4217.66,9.127],[4217.65,0.071],[4217.62,0.005]],[[4217.68,77.113],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831739,[[4217.67,56.941],[4217.66,0.593],[4217.65,0.071],[4217.62,0.005],[4217.57,17.156]],[[4217.68,66.116],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831791,[[4217.67,56.941],[4217.66,0.593],[4217.65,0.071],[4217.62,0.005],[4217.57,17.156]],[[4217.68,64.746],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956831843,[[4217.67,56.941],[4217.66,0.593],[4217.65,0.071],[4217.62,0.005],[4217.59,0.005]],[[4217.68,60.954],[4217.69,0.005],[4217.71,0.029],[4217.74,0.005],[4218.25,0.246]]]
["binance-futures","ETHUSDT",1754956831893,[[4217.67,57.431],[4217.66,0.593],[4217.65,0.071],[4217.62,0.005],[4217.59,0.005]],[[4217.68,60.972],[4217.69,0.005],[4217.71,0.029],[4218.25,0.246],[4218.88,1.61]]]
["binance-futures","ETHUSDT",1754956831950,[[4217.67,27.066],[4217.66,0.593],[4217.65,0.071],[4217.62,0.805]],[[4217.68,74.461],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4218.0,0.603]]]
["binance-futures","ETHUSDT",1754956832001,[[4217.67,31.335],[4217.66,0.593],[4217.65,0.071],[4217.62,0.805],[4217.54,8.546]],[[4217.68,74.461],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956832052,[[4217.67,31.728],[4217.66,0.593],[4217.65,0.071],[4217.62,0.005],[4217.61,8.534]],[[4217.68,62.941],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956832103,[[4217.67,31.535],[4217.66,0.593],[4217.65,0.071],[4217.63,0.007],[4217.62,0.005]],[[4217.68,63.658],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956832154,[[4217.67,22.457],[4217.66,0.593],[4217.65,0.071],[4217.63,0.007],[4217.62,0.005]],[[4217.68,63.739],[4217.69,0.005],[4217.71,0.029],[4217.72,0.005],[4217.74,0.005]]]
["binance-futures","ETHUSDT",1754956832206,[[4217.66,2.139],[4217.65,0.071],[4217.63,0.007],[4217.62,0.805]],[[4217.67,227.775],[4217.68,16.09],[4217.69,0.005],[4217.71,0.034],[4217.72,0.005]]]
["binance-futures","ETHUSDT",1754956832256,[[4217.46,23.535],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,184.807],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.59,0.039]]]
["binance-futures","ETHUSDT",1754956832307,[[4217.46,4.875],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,194.242],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.59,0.039]]]
["binance-futures","ETHUSDT",1754956832358,[[4217.46,4.875],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,203.874],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.948]]]
["binance-futures","ETHUSDT",1754956832409,[[4217.46,6.141],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,203.955],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.948]]]
["binance-futures","ETHUSDT",1754956832461,[[4217.46,6.141],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,203.245],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.948]]]
["binance-futures","ETHUSDT",1754956832511,[[4217.46,6.116],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,202.107],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.958]]]
["binance-futures","ETHUSDT",1754956832566,[[4217.46,6.116],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,204.462],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.958]]]
["binance-futures","ETHUSDT",1754956832617,[[4217.46,5.969],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,204.462],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.958]]]
["binance-futures","ETHUSDT",1754956832668,[[4217.46,6.317],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,202.912],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.958]]]
["binance-futures","ETHUSDT",1754956832720,[[4217.46,6.146],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,202.912],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.958]]]
["binance-futures","ETHUSDT",1754956832768,[[4217.46,4.981],[4217.45,0.034],[4217.44,0.03],[4217.43,0.005],[4217.42,0.076]],[[4217.47,202.931],[4217.48,0.005],[4217.52,0.029],[4217.54,0.005],[4217.56,0.948]]]
["binance-futures","ETHUSDT",1754956832822,[],[[4217.13,170.467],[4217.14,56.765],[4217.15,2.87],[4217.17,0.15],[4217.2,0.039]]]
["binance-futures","ETHUSDT",1754956832873,[[4217.1,2.248],[4217.09,0.005],[4217.08,0.026],[4216.8,1.067],[4216.73,1.596]],[[4217.11,192.564],[4217.12,70.574],[4217.13,63.126],[4217.14,9.2],[4217.15,2.87]]]
["binance-futures","ETHUSDT",1754956832924,[[4217.1,29.758],[4217.09,0.005],[4217.08,0.026],[4216.81,0.01],[4216.8,1.067]],[[4217.11,185.627],[4217.12,48.538],[4217.13,51.115],[4217.14,42.2],[4217.15,2.87]]]
["binance-futures","ETHUSDT",1754956832975,[[4217.1,17.288],[4217.09,0.005],[4217.08,0.026],[4217.05,0.07],[4216.81,0.01]],[[4217.11,195.835],[4217.12,48.538],[4217.13,41.668],[4217.14,42.2],[4217.15,2.87]]]
["binance-futures","ETHUSDT",1754956833026,[[4217.1,15.112],[4217.09,0.005],[4217.08,0.026],[4217.05,0.07],[4216.81,0.01]],[[4217.11,197.016],[4217.12,48.538],[4217.13,41.668],[4217.14,42.2],[4217.15,2.87]]]
["binance-futures","ETHUSDT",1754956833077,[[4217.0,1.817],[4216.97,0.005],[4216.96,0.324],[4216.94,0.7],[4216.91,0.029]],[[4217.01,257.455],[4217.02,26.466],[4217.06,0.005],[4217.07,10.0],[4217.08,40.019]]]
["binance-futures","ETHUSDT",1754956833128,[],[[4216.86,267.807],[4216.9,0.005],[4216.91,27.217],[4216.92,10.009],[4216.93,50.233]]]
["binance-futures","ETHUSDT",1754956833179,[[4216.85,4.666],[4216.77,0.012],[4216.7,5.034],[4216.68,0.334],[4216.65,0.048]],[[4216.86,194.455],[4216.9,0.005],[4216.91,0.005],[4216.92,0.015],[4216.93,15.233]]]
["binance-futures","ETHUSDT",1754956833231,[[4216.85,25.439],[4216.8,0.119],[4216.77,0.012],[4216.72,1.896],[4216.7,5.034]],[[4216.86,204.574],[4216.88,0.948],[4216.9,0.005],[4216.91,0.005],[4216.92,0.015]]]
["binance-futures","ETHUSDT",1754956833282,[[4216.85,23.334],[4216.84,0.074],[4216.8,0.119],[4216.77,0.012],[4216.76,0.015]],[[4216.86,200.254],[4216.88,0.948],[4216.9,0.005],[4216.91,0.005],[4216.92,0.015]]]
["binance-futures","ETHUSDT",1754956833334,[[4216.85,34.262],[4216.84,0.074],[4216.8,0.119],[4216.77,0.012],[4216.76,0.015]],[[4216.86,195.121],[4216.88,0.948],[4216.9,0.005],[4216.91,0.005],[4216.92,0.015]]]
["binance-futures","ETHUSDT",1754956833385,[[4216.85,39.115],[4216.84,0.074],[4216.8,0.119],[4216.77,0.012],[4216.76,0.02]],[[4216.86,195.274],[4216.88,0.948],[4216.9,0.005],[4216.91,0.005],[4216.92,0.015]]]
["binance-futures","ETHUSDT",1754956833436,[[4216.85,133.287],[4216.84,0.069],[4216.8,0.119],[4216.78,17.013],[4216.77,0.012]],[[4216.86,26.311],[4216.87,0.005],[4216.88,0.948],[4216.9,0.005],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833488,[[4216.85,72.406],[4216.84,0.069],[4216.8,0.119],[4216.79,8.544],[4216.78,0.059]],[[4216.86,80.944],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833536,[[4216.85,58.009],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,80.476],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833589,[[4216.85,57.971],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,81.701],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833639,[[4216.85,58.202],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,81.824],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833690,[[4216.85,54.982],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,81.829],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833744,[[4216.85,57.382],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,81.829],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833795,[[4216.85,55.072],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,90.185],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833847,[[4216.85,51.029],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,90.185],[4216.87,0.414],[4216.88,0.948],[4216.9,0.034],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833898,[[4216.85,50.481],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,90.273],[4216.87,0.414],[4216.88,0.948],[4216.9,0.044],[4216.91,0.005]]]
["binance-futures","ETHUSDT",1754956833950,[[4216.85,6.649],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,90.931],[4216.87,0.414],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834003,[[4216.85,6.445],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,96.737],[4216.87,0.414],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834055,[[4216.85,52.883],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,103.828],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834107,[[4216.85,32.951],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,95.273],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834161,[[4216.85,52.824],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,99.346],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834214,[[4216.85,52.949],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,98.764],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834270,[[4216.85,33.095],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,95.052],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834321,[[4216.85,33.6],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,93.541],[4216.87,0.298],[4216.89,0.01],[4216.9,0.044],[4216.95,0.029]]]
["binance-futures","ETHUSDT",1754956834373,[[4216.85,52.337],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,97.933],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834426,[[4216.85,52.337],[4216.84,0.069],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,95.838],[4216.87,0.298],[4216.88,0.948],[4216.89,0.01],[4216.9,0.044]]]
["binance-futures","ETHUSDT",1754956834479,[[4216.85,58.998],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,86.264],[4216.88,0.948],[4216.9,0.034],[4216.97,0.231],[4217.07,2.36]]]
["binance-futures","ETHUSDT",1754956834532,[[4216.85,61.354],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,79.747],[4216.87,0.347],[4216.88,0.948],[4216.9,0.034],[4216.97,0.231]]]
["binance-futures","ETHUSDT",1754956834586,[[4216.85,73.105],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,79.747],[4216.87,0.347],[4216.88,0.948],[4216.9,0.034],[4216.94,0.005]]]
["binance-futures","ETHUSDT",1754956834640,[[4216.85,73.01],[4216.84,0.074],[4216.8,0.119],[4216.79,0.008],[4216.78,0.059]],[[4216.86,37.783],[4216.87,0.347],[4216.88,0.948],[4216.9,0.034],[4216.94,0.005]]]
["binance-futures","ETHUSDT",1754956834692,[[4216.85,74.233],[4216.84,0.074],[4216.81,0.005],[4216.8,0.119],[4216.79,0.008]],[[4216.86,14.795],[4216.88,0.948],[4216.9,0.034],[4217.06,1.191],[4217.07,0.005]]]
["binance-futures","ETHUSDT",1754956834737,[[4216.85,75.049],[4216.84,0.074],[4216.81,0.005],[4216.8,0.119],[4216.79,0.008]],[[4216.86,48.693],[4216.88,0.948],[4216.9,0.034],[4217.05,0.332],[4217.06,0.015]]]
["binance-futures","ETHUSDT",1754956834795,[[4216.89,91.886],[4216.87,78.872],[4216.86,19.03],[4216.85,84.553],[4216.84,0.074]],[[4216.9,0.039],[4217.06,0.01],[4217.21,0.005],[4217.23,0.03],[4217.28,0.027]]]
["binance-futures","ETHUSDT",1754956834846,[[4217.35,320.38],[4217.34,0.666],[4217.33,0.01],[4217.32,0.651],[4217.31,0.651]],[[4217.36,47.537],[4217.38,0.039],[4217.39,14.889],[4217.4,0.005],[4217.41,0.029]]]
["binance-futures","ETHUSDT",1754956834897,[[4217.35,311.061],[4217.34,0.41],[4217.33,0.01],[4217.32,0.051],[4217.31,0.051]],[[4217.36,15.387],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956834948,[[4217.35,324.71],[4217.34,0.01],[4217.33,0.01],[4217.32,8.586],[4217.31,0.051]],[[4217.36,2.035],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956834999,[[4217.35,348.173],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051]],[[4217.36,1.553],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835050,[[4217.35,315.208],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.23,0.237]],[[4217.36,1.553],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835101,[[4217.35,297.263],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.26,0.005]],[[4217.36,1.553],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835152,[[4217.35,264.447],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.28,16.963]],[[4217.36,1.277],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835203,[[4217.35,252.359],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.28,16.963]],[[4217.36,24.356],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835255,[[4217.35,251.834],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.29,0.029]],[[4217.36,35.318],[4217.38,0.015],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835305,[[4217.35,243.245],[4217.34,0.01],[4217.33,0.01],[4217.31,0.051],[4217.3,8.54]],[[4217.36,35.331],[4217.38,0.015],[4217.4,0.005],[4217.41,0.039],[4217.43,0.015]]]
["binance-futures","ETHUSDT",1754956835355,[[4217.35,250.376],[4217.34,0.01],[4217.33,8.545],[4217.31,0.051],[4217.3,0.005]],[[4217.36,35.54],[4217.38,0.01],[4217.4,0.005],[4217.41,0.039],[4217.43,0.015]]]
["binance-futures","ETHUSDT",1754956835411,[[4217.35,284.205],[4217.34,0.01],[4217.33,0.01],[4217.31,0.771],[4217.3,0.005]],[[4217.36,1.6],[4217.38,0.01],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835462,[[4217.35,297.294],[4217.34,0.01],[4217.33,0.01],[4217.31,0.771],[4217.3,1.239]],[[4217.36,0.178],[4217.38,0.01],[4217.4,0.005],[4217.41,0.029],[4217.43,0.005]]]
["binance-futures","ETHUSDT",1754956835513,[[4217.51,195.809],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.085]],[[4217.52,59.982],[4217.53,0.005],[4217.55,0.426],[4217.63,0.005],[4217.64,2.457]]]
["binance-futures","ETHUSDT",1754956835564,[[4217.51,196.289],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.085]],[[4217.52,34.273],[4217.53,0.005],[4217.63,0.374],[4217.64,2.457],[4217.75,1.141]]]
["binance-futures","ETHUSDT",1754956835617,[[4217.51,99.12],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.085]],[[4217.52,75.729],[4217.53,0.005],[4217.63,0.374],[4217.64,2.457],[4217.75,1.141]]]
["binance-futures","ETHUSDT",1754956835667,[[4217.51,85.981],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.085]],[[4217.52,81.76],[4217.53,0.005],[4217.63,0.374],[4217.64,2.457],[4217.72,0.011]]]
["binance-futures","ETHUSDT",1754956835720,[[4217.51,74.34],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.085]],[[4217.52,83.625],[4217.53,0.005],[4217.63,0.374],[4217.64,2.457],[4217.71,0.034]]]
["binance-futures","ETHUSDT",1754956835767,[[4217.51,74.282],[4217.5,0.051],[4217.49,0.056],[4217.47,0.056],[4217.46,0.08]],[[4217.52,82.905],[4217.53,0.005],[4217.59,0.039],[4217.63,0.374],[4217.64,2.457]]]
["binance-futures","ETHUSDT",1754956835821,[[4217.51,54.821],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,151.884],[4217.53,0.005],[4217.59,0.039],[4217.63,0.374],[4217.64,2.457]]]
["binance-futures","ETHUSDT",1754956835870,[[4217.51,47.602],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,148.694],[4217.53,0.005],[4217.59,0.039],[4217.63,0.374],[4217.64,2.457]]]
["binance-futures","ETHUSDT",1754956835924,[[4217.51,45.563],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,148.703],[4217.53,0.005],[4217.59,0.039],[4217.63,0.374],[4217.64,2.457]]]
["binance-futures","ETHUSDT",1754956835977,[[4217.51,51.72],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.671],[4217.53,0.005],[4217.59,0.039],[4217.63,0.374],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836029,[[4217.51,57.042],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.671],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836077,[[4217.51,53.786],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.671],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836128,[[4217.51,53.794],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.706],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836185,[[4217.51,51.822],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,128.986],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836238,[[4217.51,51.821],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,128.986],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836288,[[4217.51,51.821],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,128.996],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836342,[[4217.51,53.602],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.722],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836395,[[4217.51,55.102],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.722],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836448,[[4217.51,54.492],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.751],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836502,[[4217.51,54.492],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.733],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836551,[[4217.51,54.492],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.733],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836655,[[4217.51,51.492],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.733],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836707,[[4217.51,51.492],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,129.733],[4217.53,0.016],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836762,[[4217.51,64.471],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,93.314],[4217.53,0.005],[4217.59,0.039],[4217.63,0.005],[4217.64,1.035]]]
["binance-futures","ETHUSDT",1754956836813,[[4217.51,73.006],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,92.645],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956836865,[[4217.51,62.395],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,92.663],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956836913,[[4217.51,62.395],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,93.363],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837017,[[4217.51,71.935],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,70.385],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837123,[[4217.51,71.935],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.029]],[[4217.52,70.526],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837175,[[4217.51,72.449],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.034]],[[4217.52,70.02],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837228,[[4217.51,72.39],[4217.5,0.005],[4217.49,0.005],[4217.47,0.005],[4217.46,0.034]],[[4217.52,70.02],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837275,[[4217.51,72.3],[4217.5,0.005],[4217.49,0.005],[4217.47,0.015],[4217.46,0.044]],[[4217.52,70.02],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837329,[[4217.51,84.15],[4217.5,0.005],[4217.49,0.005],[4217.47,0.015],[4217.46,0.044]],[[4217.52,70.02],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837379,[[4217.51,92.245],[4217.5,0.005],[4217.49,0.005],[4217.47,0.015],[4217.46,0.044]],[[4217.52,70.02],[4217.53,0.005],[4217.54,0.005],[4217.59,0.039],[4217.63,0.005]]]
["binance-futures","ETHUSDT",1754956837438,[[4217.72,79.919],[4217.68,79.852],[4217.66,2.393],[4217.63,23.941],[4217.62,0.346]],[[4217.86,8.359],[4217.87,1.724],[4217.88,1.813],[4217.95,0.034],[4217.96,0.005]]]
["binance-futures","ETHUSDT",1754956837489,[[4217.99,344.324],[4217.98,2.913],[4217.97,0.005],[4217.96,0.005],[4217.94,2.366]],[[4218.0,38.298],[4218.01,0.106],[4218.02,0.008],[4218.03,0.005],[4218.05,0.011]]]
["binance-futures","ETHUSDT",1754956837540,[[4218.07,361.314],[4218.06,79.475],[4218.05,108.525],[4218.04,15.377],[4218.01,39.327]],[[4218.08,0.488],[4218.11,0.242],[4218.12,0.948],[4218.15,0.029],[4218.18,0.01]]]
["binance-futures","ETHUSDT",1754956837591,[[4218.07,320.203],[4218.05,35.035],[4218.04,0.005],[4218.01,10.0]],[[4218.08,0.488],[4218.11,0.242],[4218.12,0.948],[4218.15,0.029],[4218.18,0.01]]]
["binance-futures","ETHUSDT",1754956837642,[[4218.35,8.427],[4218.25,32.909],[4218.23,82.466],[4218.22,17.907],[4218.21,13.602]],[[4218.36,1.807],[4218.37,0.015],[4218.46,0.008],[4218.47,0.025],[4218.5,0.034]]]
["binance-futures","ETHUSDT",1754956837693,[[4218.35,372.969],[4218.33,30.632],[4218.31,0.005],[4218.3,0.029],[4218.27,0.078]],[[4218.36,2.325],[4218.37,0.034],[4218.38,0.005],[4218.4,0.959],[4218.46,0.008]]]
["binance-futures","ETHUSDT",1754956837744,[[4218.35,280.461],[4218.34,0.005],[4218.33,0.005],[4218.32,0.005],[4218.31,0.005]],[[4218.36,2.325],[4218.37,0.034],[4218.38,0.005],[4218.4,0.959],[4218.46,0.008]]]
["binance-futures","ETHUSDT",1754956837794,[[4218.5,16.791],[4218.49,10.91],[4218.46,7.226],[4218.42,27.883],[4218.39,49.687]],[[4218.53,0.021],[4218.86,0.948],[4218.91,0.005],[4218.93,5.561],[4219.0,0.039]]]
["binance-futures","ETHUSDT",1754956837847,[[4218.61,103.714],[4218.58,28.324],[4218.56,6.689],[4218.55,94.973],[4218.52,23.052]],[[4218.69,0.026],[4218.86,0.948],[4218.88,0.01],[4218.91,0.005],[4218.93,5.561]]]
["binance-futures","ETHUSDT",1754956837898,[[4218.86,180.867],[4218.73,6.234],[4218.68,22.57],[4218.64,19.226],[4218.63,12.0]],[[4218.88,0.01],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.93,0.015]]]
["binance-futures","ETHUSDT",1754956837949,[[4218.87,109.209],[4218.86,506.015],[4218.85,31.765],[4218.84,30.683],[4218.83,1.58]],[[4218.88,10.925],[4218.89,0.005],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034]]]
["binance-futures","ETHUSDT",1754956838000,[[4218.87,186.068],[4218.86,305.449],[4218.85,9.987],[4218.84,30.683],[4218.83,1.58]],[[4218.88,42.29],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4219.1,0.871]]]
["binance-futures","ETHUSDT",1754956838051,[[4218.87,177.753],[4218.86,24.503],[4218.85,0.056],[4218.84,10.265],[4218.83,1.58]],[[4218.88,14.651],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.97,0.015]]]
["binance-futures","ETHUSDT",1754956838102,[[4218.87,159.012],[4218.86,23.272],[4218.85,0.056],[4218.84,0.056],[4218.83,1.58]],[[4218.88,38.194],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.97,0.015]]]
["binance-futures","ETHUSDT",1754956838153,[[4218.87,157.763],[4218.86,44.783],[4218.85,0.051],[4218.84,0.056],[4218.83,1.58]],[[4218.88,45.428],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.97,0.005]]]
["binance-futures","ETHUSDT",1754956838205,[[4218.87,150.928],[4218.86,44.014],[4218.85,0.051],[4218.84,0.056]],[[4218.88,22.902],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.93,0.725]]]
["binance-futures","ETHUSDT",1754956838256,[[4218.87,201.529],[4218.86,44.019],[4218.85,0.051],[4218.84,0.056],[4218.79,16.997]],[[4218.88,0.009],[4218.9,0.011],[4218.91,0.005],[4218.92,0.034],[4218.93,0.725]]]
["binance-futures","ETHUSDT",1754956838306,[[4219.11,253.907],[4219.1,0.029],[4219.07,39.327],[4219.06,106.316],[4219.05,11.537]],[[4219.12,0.687],[4219.16,0.005],[4219.2,0.005],[4219.21,0.015],[4219.23,0.029]]]
["binance-futures","ETHUSDT",1754956838357,[[4219.11,297.466],[4219.1,0.029],[4219.06,41.138],[4219.05,0.029]],[[4219.12,1.142],[4219.16,0.005],[4219.2,0.005],[4219.21,0.015],[4219.23,0.029]]]
["binance-futures","ETHUSDT",1754956838408,[[4219.11,302.019],[4219.1,0.029],[4219.07,0.005],[4219.06,41.138],[4219.05,0.029]],[[4219.12,1.87],[4219.13,0.029],[4219.16,0.005],[4219.2,0.005],[4219.21,0.015]]]
["binance-futures","ETHUSDT",1754956838459,[[4219.11,192.379],[4219.1,0.029],[4219.09,0.005],[4219.07,0.02],[4219.06,2.738]],[[4219.12,56.624],[4219.13,0.029],[4219.16,0.005],[4219.2,0.011],[4219.21,0.015]]]
["binance-futures","ETHUSDT",1754956838510,[[4219.11,157.408],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.06,0.238]],[[4219.12,67.231],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838562,[[4219.11,156.668],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005]],[[4219.12,67.237],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838611,[[4219.11,157.48],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4218.89,0.473]],[[4219.12,67.237],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838660,[[4219.11,156.686],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.02,0.01]],[[4219.12,67.277],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838718,[[4219.11,155.086],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,67.277],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838766,[[4219.11,152.809],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,67.277],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838821,[[4219.11,151.118],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,70.067],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956838929,[[4219.11,151.028],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,70.067],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.021]]]
["binance-futures","ETHUSDT",1754956838981,[[4219.11,151.028],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,70.118],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.021]]]
["binance-futures","ETHUSDT",1754956839038,[[4219.11,151.028],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,70.281],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.021]]]
["binance-futures","ETHUSDT",1754956839088,[[4219.11,147.706],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,8.566]],[[4219.12,70.271],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956839140,[[4219.11,147.706],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,70.264],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.011]]]
["binance-futures","ETHUSDT",1754956839193,[[4219.11,31.088],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.993],[4219.13,0.029],[4219.16,0.005],[4219.18,0.034],[4219.2,0.021]]]
["binance-futures","ETHUSDT",1754956839244,[[4219.11,30.733],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,82.118],[4219.13,0.029],[4219.16,0.005],[4219.18,0.089],[4219.2,0.032]]]
["binance-futures","ETHUSDT",1754956839295,[[4219.11,30.733],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,82.76],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839349,[[4219.11,30.886],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,82.121],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839400,[[4219.11,30.855],[4219.1,0.029],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.917],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839453,[[4219.11,30.737],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.924],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839498,[[4219.11,30.737],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.933],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839556,[[4219.11,30.734],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,88.581],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839604,[[4219.11,30.734],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.906],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839653,[[4219.11,30.734],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.887],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839714,[[4219.11,23.796],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.897],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839767,[[4219.11,23.796],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,88.569],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839818,[[4219.11,23.778],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.955],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839869,[[4219.11,23.801],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.96],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956839920,[[4219.11,23.801],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.948],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.089]]]
["binance-futures","ETHUSDT",1754956840025,[[4219.11,21.853],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,88.596],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.099]]]
["binance-futures","ETHUSDT",1754956840080,[[4219.11,21.88],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,88.596],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.099]]]
["binance-futures","ETHUSDT",1754956840132,[[4219.11,21.88],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.943],[4219.13,0.029],[4219.15,0.005],[4219.16,0.005],[4219.18,0.099]]]
["binance-futures","ETHUSDT",1754956840183,[[4219.11,21.345],[4219.1,0.034],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034]],[[4219.12,87.952],[4219.13,0.029],[4219.15,0.015],[4219.16,0.005],[4219.17,0.01]]]
["binance-futures","ETHUSDT",1754956840237,[],[[4218.91,220.782],[4218.95,0.034],[4218.96,22.634],[4218.97,0.303],[4219.0,2.489]]]
["binance-futures","ETHUSDT",1754956840292,[[4218.84,2.37],[4218.8,0.016],[4218.76,0.948],[4218.75,0.005],[4218.74,0.029]],[[4218.85,210.715],[4218.87,23.229],[4218.88,42.435],[4218.89,55.638],[4218.9,50.713]]]
["binance-futures","ETHUSDT",1754956840341,[],[[4218.53,176.004],[4218.55,0.005],[4218.58,0.005],[4218.6,0.034],[4218.61,7.221]]]
["binance-futures","ETHUSDT",1754956840395,[[4218.45,0.034],[4218.44,0.034],[4218.38,0.005],[4218.31,0.005],[4218.22,0.005]],[[4218.51,55.443],[4218.52,86.296],[4218.53,157.259],[4218.55,0.005],[4218.58,0.005]]]
["binance-futures","ETHUSDT",1754956840446,[[4218.48,91.538],[4218.44,0.034],[4218.31,0.005],[4218.3,0.029],[4218.27,0.011]],[[4218.49,125.654],[4218.51,0.143],[4218.53,2.344],[4218.55,0.005],[4218.61,7.221]]]
["binance-futures","ETHUSDT",1754956840497,[[4218.48,91.538],[4218.44,0.034],[4218.34,8.543],[4218.31,0.005],[4218.3,0.029]],[[4218.49,116.476],[4218.51,0.005],[4218.53,2.413],[4218.55,0.005],[4218.6,0.04]]]
["binance-futures","ETHUSDT",1754956840546,[[4218.48,91.901],[4218.44,0.034],[4218.35,0.163],[4218.34,0.01],[4218.31,0.005]],[[4218.49,116.493],[4218.51,0.005],[4218.53,2.413],[4218.55,0.005],[4218.6,0.04]]]
["binance-futures","ETHUSDT",1754956840603,[[4218.48,92.614],[4218.44,0.034],[4218.35,0.148],[4218.34,0.01],[4218.31,0.005]],[[4218.49,119.993],[4218.51,0.005],[4218.53,2.344],[4218.55,0.005],[4218.6,2.628]]]
["binance-futures","ETHUSDT",1754956840655,[[4218.48,87.081],[4218.44,0.034],[4218.35,0.148],[4218.34,0.01],[4218.31,0.005]],[[4218.49,131.531],[4218.51,0.005],[4218.53,2.344],[4218.55,0.005],[4218.6,3.809]]]
["binance-futures","ETHUSDT",1754956840707,[[4218.48,42.77],[4218.44,0.034],[4218.35,0.148],[4218.34,0.01],[4218.31,0.005]],[[4218.49,131.961],[4218.51,0.005],[4218.53,2.344],[4218.55,0.005],[4218.58,0.005]]]
["binance-futures","ETHUSDT",1754956840758,[[4218.48,41.705],[4218.44,0.034],[4218.35,0.148],[4218.34,0.01],[4218.31,0.005]],[[4218.49,132.609],[4218.5,0.016],[4218.51,0.005],[4218.53,2.344],[4218.55,0.005]]]
["binance-futures","ETHUSDT",1754956840809,[],[[4218.2,238.734],[4218.21,47.303],[4218.22,146.17],[4218.23,104.472],[4218.24,22.449]]]
["binance-futures","ETHUSDT",1754956840859,[[4218.19,61.451],[4218.18,0.05],[4218.12,0.034],[4218.07,0.058],[4218.0,1.217]],[[4218.2,190.93],[4218.22,58.224],[4218.24,0.005],[4218.25,0.012],[4218.26,10.086]]]
["binance-futures","ETHUSDT",1754956840911,[[4218.19,61.459],[4218.18,0.05],[4218.12,0.034],[4218.1,0.093],[4218.08,0.921]],[[4218.2,194.439],[4218.21,17.531],[4218.22,0.029],[4218.24,0.005],[4218.25,0.012]]]
["binance-futures","ETHUSDT",1754956840961,[[4218.19,61.459],[4218.18,0.05],[4218.12,0.034],[4218.1,0.093],[4218.09,8.534]],[[4218.2,151.202],[4218.21,8.621],[4218.22,0.029],[4218.24,0.005],[4218.25,0.012]]]
["binance-futures","ETHUSDT",1754956841015,[[4218.19,61.474],[4218.18,0.05],[4218.12,0.034],[4218.1,0.093]],[[4218.2,151.251],[4218.21,8.621],[4218.22,0.029],[4218.24,0.005],[4218.25,0.012]]]
["binance-futures","ETHUSDT",1754956841065,[[4218.19,110.312],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.1,0.293]],[[4218.2,37.767],[4218.21,8.621],[4218.22,0.029],[4218.24,0.01],[4218.25,0.012]]]
["binance-futures","ETHUSDT",1754956841117,[[4218.19,111.942],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.11,16.949]],[[4218.2,37.882],[4218.21,2.747],[4218.22,0.029],[4218.24,0.01],[4218.45,10.655]]]
["binance-futures","ETHUSDT",1754956841170,[[4218.19,111.942],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.11,16.954]],[[4218.2,37.966],[4218.21,2.747],[4218.22,0.029],[4218.24,0.005],[4218.45,10.655]]]
["binance-futures","ETHUSDT",1754956841221,[[4218.19,127.573],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.11,16.954]],[[4218.2,4.449],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841273,[[4218.19,125.335],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.11,16.954]],[[4218.2,4.449],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841324,[[4218.19,129.932],[4218.18,0.05],[4218.14,0.005],[4218.12,0.034],[4218.11,16.954]],[[4218.2,5.177],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841374,[[4218.19,129.874],[4218.18,0.05],[4218.14,0.005],[4218.12,0.049],[4218.11,16.954]],[[4218.2,4.457],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841428,[[4218.19,128.689],[4218.18,0.05],[4218.14,0.005],[4218.12,0.049],[4218.11,16.954]],[[4218.2,4.505],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841477,[[4218.19,128.552],[4218.18,0.05],[4218.14,0.005],[4218.12,16.983],[4218.11,0.005]],[[4218.2,4.441],[4218.22,0.754],[4218.24,0.005],[4218.26,0.166],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1754956841531,[[4218.19,128.765],[4218.18,0.05],[4218.14,0.005],[4218.12,16.983],[4218.11,0.725]],[[4218.2,4.437],[4218.22,0.034],[4218.24,0.005],[4218.26,0.166],[4218.33,0.749]]]
["binance-futures","ETHUSDT",1754956841583,[],[[4217.64,26.88],[4217.67,66.16],[4217.72,16.448],[4217.74,15.188],[4217.75,17.72]]]
["binance-futures","ETHUSDT",1754956841634,[[4217.48,42.489],[4217.45,22.663],[4217.43,0.005],[4217.42,0.01],[4217.41,9.482]],[[4217.5,66.462],[4217.52,239.968],[4217.53,15.342],[4217.54,11.006],[4217.55,74.155]]]
["binance-futures","ETHUSDT",1754956841685,[],[[4217.42,14.001],[4217.43,48.376],[4217.45,38.306],[4217.46,43.564],[4217.47,12.443]]]
["binance-futures","ETHUSDT",1754956841736,[[4217.07,6.924],[4217.02,0.029],[4216.97,0.029],[4216.92,1.194],[4216.91,8.586]],[[4217.23,40.836],[4217.24,6.718],[4217.25,223.999],[4217.33,8.918],[4217.34,0.472]]]
["binance-futures","ETHUSDT",1754956841787,[[4217.07,15.01],[4217.02,0.029],[4216.97,0.029],[4216.92,0.011],[4216.91,0.029]],[[4217.08,214.332],[4217.1,0.029],[4217.15,0.029],[4217.2,9.14],[4217.21,19.802]]]
["binance-futures","ETHUSDT",1754956841839,[[4217.07,90.058],[4217.04,1.6],[4217.03,0.005],[4217.02,35.029],[4217.01,0.005]],[[4217.08,60.172],[4217.1,0.029],[4217.15,0.029],[4217.2,0.015],[4217.21,0.192]]]
["binance-futures","ETHUSDT",1754956841890,[[4217.07,110.59],[4217.04,35.0],[4217.03,45.313],[4217.02,35.029],[4217.01,0.005]],[[4217.08,22.021],[4217.1,0.029],[4217.15,0.029],[4217.2,0.01],[4217.21,0.161]]]
["binance-futures","ETHUSDT",1754956841940,[[4217.31,227.791],[4217.26,1.029],[4217.21,1.051],[4217.2,42.28],[4217.19,0.08]],[[4217.32,61.098],[4217.4,1.194],[4217.46,0.034],[4217.57,0.085],[4217.58,0.006]]]
["binance-futures","ETHUSDT",1754956841991,[[4217.31,197.12],[4217.26,35.229],[4217.21,35.251],[4217.2,35.261],[4217.19,0.28]],[[4217.32,49.491],[4217.37,0.77],[4217.4,1.194],[4217.46,0.029],[4217.53,4.776]]]
["binance-futures","ETHUSDT",1754956842043,[[4217.31,196.928],[4217.26,35.029],[4217.22,27.121],[4217.21,35.051],[4217.2,35.061]],[[4217.32,48.643],[4217.34,0.723],[4217.37,0.029],[4217.4,1.194],[4217.46,0.029]]]
["binance-futures","ETHUSDT",1754956842093,[[4217.31,221.214],[4217.28,0.005],[4217.26,35.029],[4217.22,62.121],[4217.21,35.0]],[[4217.32,50.555],[4217.34,0.723],[4217.37,0.029],[4217.4,1.194],[4217.46,0.029]]]
["binance-futures","ETHUSDT",1754956842144,[[4217.31,221.271],[4217.28,0.005],[4217.26,35.029],[4217.22,53.309],[4217.21,35.0]],[[4217.32,55.677],[4217.34,0.723],[4217.37,0.029],[4217.4,1.194],[4217.46,0.029]]]
["binance-futures","ETHUSDT",1754956842196,[[4217.31,221.343],[4217.28,0.005],[4217.26,35.029],[4217.22,53.309],[4217.21,35.0]],[[4217.32,55.677],[4217.34,0.723],[4217.37,0.029],[4217.4,1.194],[4217.46,0.029]]]
["binance-futures","ETHUSDT",1754956842249,[[4217.31,221.486],[4217.28,0.005],[4217.26,35.034],[4217.22,53.319],[4217.21,35.0]],[[4217.32,57.994],[4217.34,0.723],[4217.37,0.029],[4217.4,1.194],[4217.41,0.01]]]
["binance-futures","ETHUSDT",1754956842300,[[4217.31,221.491],[4217.28,0.005],[4217.26,35.034],[4217.22,53.319],[4217.21,35.0]],[[4217.32,57.994],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.41,0.01]]]
["binance-futures","ETHUSDT",1754956842351,[[4217.31,221.491],[4217.28,0.005],[4217.26,35.034],[4217.22,53.319],[4217.21,35.0]],[[4217.32,58.028],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.41,0.01]]]
["binance-futures","ETHUSDT",1754956842403,[[4217.31,224.492],[4217.28,0.005],[4217.26,35.034],[4217.22,53.33],[4217.21,35.0]],[[4217.32,16.904],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.41,0.01]]]
["binance-futures","ETHUSDT",1754956842453,[[4217.31,224.528],[4217.28,0.005],[4217.26,35.034],[4217.22,53.319],[4217.21,35.0]],[[4217.32,6.359],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.41,0.01]]]
["binance-futures","ETHUSDT",1754956842506,[[4217.31,224.182],[4217.28,35.005],[4217.26,35.034],[4217.22,53.314],[4217.21,35.0]],[[4217.32,6.359],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.58,0.026]]]
["binance-futures","ETHUSDT",1754956842558,[[4217.31,209.881],[4217.28,35.005],[4217.27,23.412],[4217.26,35.034],[4217.22,35.005]],[[4217.32,6.649],[4217.34,0.723],[4217.37,0.029],[4217.4,0.006],[4217.43,0.015]]]
["binance-futures","ETHUSDT",1754956842610,[[4217.31,209.888],[4217.28,35.005],[4217.27,23.412],[4217.26,35.034],[4217.24,0.005]],[[4217.32,6.649],[4217.33,0.005],[4217.34,0.723],[4217.36,0.005],[4217.37,0.029]]]
["binance-futures","ETHUSDT",1754956842663,[[4217.31,209.881],[4217.28,35.005],[4217.27,58.412],[4217.26,35.034],[4217.24,0.005]],[[4217.32,4.676],[4217.33,0.005],[4217.34,0.723],[4217.36,0.005],[4217.37,0.029]]]
["binance-futures","ETHUSDT",1754956842715,[[4217.31,218.056],[4217.29,59.926],[4217.28,35.005],[4217.27,35.0],[4217.26,35.034]],[[4217.32,4.676],[4217.33,0.005],[4217.34,0.723],[4217.36,0.005],[4217.37,0.029]]]
["binance-futures","ETHUSDT",1754956842766,[[4217.31,218.861],[4217.29,59.926],[4217.28,35.005],[4217.27,35.0],[4217.26,35.034]],[[4217.32,6.199],[4217.33,0.005],[4217.34,0.723],[4217.36,0.005],[4217.37,0.029]]]
["binance-futures","ETHUSDT",1754956842817,[[4217.31,216.51],[4217.3,35.005],[4217.29,59.926],[4217.28,35.015],[4217.27,35.0]],[[4217.32,5.245],[4217.33,0.005],[4217.36,0.005],[4217.37,0.029],[4217.4,0.011]]]
["binance-futures","ETHUSDT",1754956842868,[[4217.67,75.645],[4217.66,12.088],[4217.64,12.0],[4217.63,113.3],[4217.6,64.901]],[[4217.68,0.953],[4217.7,0.006],[4217.71,0.005],[4217.74,0.034],[4217.75,0.015]]]
["binance-futures","ETHUSDT",1754956842919,[[4217.67,230.533],[4217.66,35.005],[4217.64,35.01],[4217.63,35.051],[4217.62,0.005]],[[4217.68,0.768],[4217.7,0.006],[4217.71,0.005],[4217.74,0.034],[4217.75,0.005]]]
["binance-futures","ETHUSDT",1754956842970,[[4218.05,142.3],[4218.04,6.79],[4218.03,5.236],[4218.0,6.965],[4217.99,11.746]],[[4218.08,0.029],[4218.09,0.486],[4218.1,4.748],[4218.13,0.044],[4218.14,0.594]]]
["binance-futures","ETHUSDT",1754956843021,[[4218.38,14.798],[4218.37,39.089],[4218.34,0.321],[4218.33,11.96],[4218.32,101.262]],[[4218.4,11.513],[4218.42,0.029],[4218.47,0.029],[4218.52,0.029],[4218.57,0.029]]]
["binance-futures","ETHUSDT",1754956843072,[[4218.62,264.15],[4218.61,0.6],[4218.6,11.6],[4218.59,11.6],[4218.58,11.921]],[[4218.63,1.186],[4218.69,0.015],[4218.72,0.005],[4218.73,0.01],[4218.76,0.034]]]
["binance-futures","ETHUSDT",1754956843123,[[4218.67,275.885],[4218.65,20.142],[4218.63,44.837],[4218.62,73.809],[4218.61,35.6]],[[4218.69,0.005],[4218.72,0.005],[4218.75,0.01],[4218.76,0.029],[4218.78,0.02]]]
["binance-futures","ETHUSDT",1754956843172,[[4218.69,266.818],[4218.68,64.068],[4218.67,46.18],[4218.65,35.029],[4218.63,15.962]],[[4218.7,0.001],[4218.72,0.005],[4218.76,0.029],[4218.88,4.519],[4218.89,1.004]]]
["binance-futures","ETHUSDT",1754956843227,[[4218.8,24.111],[4218.79,12.0],[4218.75,32.028],[4218.74,12.0],[4218.71,54.55]],[[4218.89,1.004],[4219.0,0.627],[4219.02,0.005],[4219.09,4.534],[4219.1,0.015]]]
["binance-futures","ETHUSDT",1754956843278,[[4218.82,220.211],[4218.8,43.185],[4218.79,0.029],[4218.78,0.072],[4218.76,0.005]],[[4218.83,0.344],[4218.85,0.011],[4218.88,1.422],[4218.89,0.994],[4219.0,0.982]]]
["binance-futures","ETHUSDT",1754956843328,[[4218.87,203.328],[4218.85,0.029],[4218.84,35.0],[4218.82,37.226],[4218.8,43.185]],[[4218.88,46.075],[4218.89,0.994],[4218.95,0.029],[4219.0,0.982],[4219.06,0.029]]]
["binance-futures","ETHUSDT",1754956843380,[[4218.87,205.41],[4218.85,0.029],[4218.82,35.327],[4218.8,41.185]],[[4218.88,50.036],[4218.89,0.994],[4218.95,0.029],[4219.0,0.982],[4219.06,0.029]]]
["binance-futures","ETHUSDT",1754956843431,[[4218.87,200.535],[4218.85,0.029],[4218.82,35.327],[4218.8,41.105],[4218.64,1.958]],[[4218.88,23.871],[4218.89,0.994],[4218.95,0.029],[4218.97,0.724],[4219.0,0.982]]]
["binance-futures","ETHUSDT",1754956843484,[[4218.87,200.373],[4218.85,0.029],[4218.82,35.202],[4218.8,41.105],[4218.64,0.724]],[[4218.88,45.065],[4218.89,0.994],[4218.95,0.029],[4218.97,0.724],[4219.0,0.982]]]
["binance-futures","ETHUSDT",1754956843534,[[4218.87,200.534],[4218.85,0.029],[4218.83,18.051],[4218.82,35.202],[4218.8,41.105]],[[4218.88,52.303],[4218.89,0.994],[4218.95,0.029],[4218.97,0.724],[4219.0,0.982]]]
["binance-futures","ETHUSDT",1754956843585,[[4218.87,200.534],[4218.85,0.029],[4218.83,18.051],[4218.82,35.202],[4218.8,41.105]],[[4218.88,45.077],[4218.89,0.994],[4218.95,0.029],[4218.97,0.724],[4219.0,0.982]]]
["binance-futures","ETHUSDT",1754956843637,[[4218.87,200.681],[4218.85,0.029],[4218.84,0.005],[4218.83,18.051],[4218.82,35.202]],[[4218.88,45.115],[4218.89,0.999],[4218.91,0.005],[4218.93,0.264],[4218.95,0.034]]]
["binance-futures","ETHUSDT",1754956843690,[[4218.87,235.946],[4218.85,0.029],[4218.84,0.005],[4218.83,18.051],[4218.82,35.202]],[[4218.88,21.372],[4218.89,0.999],[4218.91,0.005],[4218.93,0.264],[4218.95,0.034]]]
["binance-futures","ETHUSDT",1754956843744,[[4218.87,235.946],[4218.85,0.029],[4218.84,0.005],[4218.83,18.051],[4218.82,35.202]],[[4218.88,21.388],[4218.89,0.999],[4218.91,0.005],[4218.93,0.264],[4218.95,0.034]]]
["binance-futures","ETHUSDT",1754956843794,[[4218.89,77.052],[4218.88,214.308],[4218.87,85.654],[4218.85,35.029],[4218.84,0.005]],[[4218.9,0.014],[4218.91,0.005],[4218.93,0.264],[4218.95,0.034],[4219.06,0.034]]]
["binance-futures","ETHUSDT",1754956843845,[[4219.1,111.307],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005],[4219.02,0.005]],[[4219.11,54.153],[4219.13,0.029],[4219.2,0.011],[4219.26,0.02],[4219.27,0.011]]]
["binance-futures","ETHUSDT",1754956843896,[[4219.1,95.479],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005],[4219.02,0.005]],[[4219.11,54.877],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.16,0.005]]]
["binance-futures","ETHUSDT",1754956843946,[[4219.1,95.724],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005],[4219.02,0.005]],[[4219.11,63.416],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.16,0.005]]]
["binance-futures","ETHUSDT",1754956844001,[[4219.1,94.657],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005],[4219.02,0.005]],[[4219.11,54.9],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,8.531]]]
["binance-futures","ETHUSDT",1754956844051,[[4219.1,48.588],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,76.371],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.23,0.034]]]
["binance-futures","ETHUSDT",1754956844102,[[4219.1,40.441],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005]],[[4219.11,76.412],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844153,[[4219.1,21.518],[4219.09,0.005],[4219.05,0.029],[4219.03,0.005],[4219.0,0.005]],[[4219.11,77.06],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844205,[[4219.1,4.903],[4219.09,0.005],[4219.07,0.005],[4219.05,0.029],[4219.03,0.005]],[[4219.11,94.863],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844256,[[4219.1,4.977],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,102.102],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844307,[[4219.1,2.042],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,104.557],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844358,[[4219.1,7.097],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,106.978],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844406,[[4219.1,7.105],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,107.397],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844458,[[4219.1,7.134],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,108.421],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844565,[[4219.1,6.891],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,106.378],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844616,[[4219.1,7.315],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,106.378],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844666,[[4219.1,19.165],[4219.09,0.005],[4219.07,0.005],[4219.05,0.034],[4219.03,0.005]],[[4219.11,105.798],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844769,[[4219.1,19.165],[4219.09,0.005],[4219.08,0.007],[4219.07,0.005],[4219.05,0.034]],[[4219.11,107.007],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844821,[[4219.1,19.165],[4219.09,0.005],[4219.08,0.007],[4219.07,0.005],[4219.05,0.034]],[[4219.11,108.909],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844868,[[4219.1,19.165],[4219.09,0.005],[4219.08,0.007],[4219.07,0.005],[4219.05,0.034]],[[4219.11,109.868],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956844974,[[4219.1,19.165],[4219.09,0.005],[4219.08,0.007],[4219.07,0.005],[4219.05,0.034]],[[4219.11,109.817],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956845029,[[4219.1,19.165],[4219.09,0.005],[4219.08,0.007],[4219.07,0.005],[4219.05,0.034]],[[4219.11,107.843],[4219.12,1.269],[4219.13,0.029],[4219.14,0.005],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754956845082,[],[[4218.65,236.52],[4218.66,7.23],[4218.68,10.077],[4218.69,10.048],[4218.7,18.734]]]
["binance-futures","ETHUSDT",1754956845133,[[4218.64,1.451],[4218.5,0.005],[4218.42,3.348],[4218.4,0.015],[4218.34,0.593]],[[4218.65,216.757],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,7.226]]]
["binance-futures","ETHUSDT",1754956845184,[[4218.64,8.692],[4218.5,0.005],[4218.43,1.466],[4218.42,0.005],[4218.4,0.015]],[[4218.65,219.176],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,7.226]]]
["binance-futures","ETHUSDT",1754956845235,[[4218.64,1.466],[4218.56,0.005],[4218.5,0.005],[4218.43,0.964],[4218.42,0.005]],[[4218.65,223.736],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845286,[[4218.64,0.052],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,225.254],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845337,[[4218.64,0.052],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,226.202],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845388,[[4218.64,0.228],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,252.501],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845439,[[4218.64,0.247],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,252.512],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845491,[[4218.64,0.255],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,226.283],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845542,[[4218.64,0.349],[4218.56,0.005],[4218.5,0.005],[4218.43,0.02],[4218.42,0.005]],[[4218.65,226.283],[4218.66,0.015],[4218.68,0.029],[4218.69,0.005],[4218.7,0.005]]]
["binance-futures","ETHUSDT",1754956845594,[],[[4218.39,162.78],[4218.4,0.034],[4218.41,0.015],[4218.42,0.015],[4218.44,0.015]]]
["binance-futures","ETHUSDT",1754956845645,[[4218.38,55.696],[4218.34,0.009],[4218.23,1.727],[4218.08,0.604],[4217.87,2.306]],[[4218.39,155.021],[4218.4,0.034],[4218.41,0.015],[4218.45,0.029],[4218.47,0.005]]]
["binance-futures","ETHUSDT",1754956845695,[[4218.38,55.696],[4218.35,0.005],[4218.34,0.009],[4218.23,1.727],[4218.18,0.034]],[[4218.39,143.418],[4218.4,0.034],[4218.41,0.015],[4218.45,0.029],[4218.47,0.005]]]
["binance-futures","ETHUSDT",1754956845745,[[4218.38,55.709],[4218.35,0.005],[4218.34,0.009],[4218.23,1.727],[4218.18,0.034]],[[4218.39,144.919],[4218.4,0.034],[4218.41,0.015],[4218.45,0.029],[4218.47,0.005]]]
["binance-futures","ETHUSDT",1754956845799,[[4218.38,0.617],[4218.35,0.005],[4218.34,0.009],[4218.23,0.005],[4218.22,0.005]],[[4218.39,185.422],[4218.4,0.034],[4218.41,0.015],[4218.44,0.118],[4218.45,0.036]]]
["binance-futures","ETHUSDT",1754956845851,[[4218.38,11.706],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,148.671],[4218.4,1.941],[4218.41,0.015],[4218.45,0.041],[4218.48,0.01]]]
["binance-futures","ETHUSDT",1754956845902,[[4218.38,3.414],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,148.674],[4218.4,1.941],[4218.41,0.015],[4218.45,0.041],[4218.48,0.01]]]
["binance-futures","ETHUSDT",1754956845954,[[4218.38,1.663],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,148.746],[4218.4,1.941],[4218.41,0.015],[4218.45,0.041],[4218.46,0.046]]]
["binance-futures","ETHUSDT",1754956846005,[[4218.38,1.554],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,148.738],[4218.4,1.941],[4218.41,0.015],[4218.45,0.041],[4218.46,0.046]]]
["binance-futures","ETHUSDT",1754956846055,[[4218.38,1.554],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,161.931],[4218.4,1.941],[4218.41,0.015],[4218.45,0.041],[4218.46,0.046]]]
["binance-futures","ETHUSDT",1754956846106,[[4218.38,1.554],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,149.686],[4218.4,2.572],[4218.41,0.015],[4218.42,0.2],[4218.45,0.041]]]
["binance-futures","ETHUSDT",1754956846159,[[4218.38,1.554],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,162.895],[4218.4,2.572],[4218.41,0.015],[4218.42,0.2],[4218.45,0.803]]]
["binance-futures","ETHUSDT",1754956846210,[[4218.38,1.83],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,162.372],[4218.4,2.572],[4218.41,0.015],[4218.42,0.2],[4218.45,0.803]]]
["binance-futures","ETHUSDT",1754956846262,[[4218.38,1.842],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,164.268],[4218.4,0.676],[4218.41,0.015],[4218.42,0.2],[4218.45,0.041]]]
["binance-futures","ETHUSDT",1754956846313,[[4218.38,0.657],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,177.395],[4218.4,0.676],[4218.41,0.005],[4218.42,0.2],[4218.45,0.041]]]
["binance-futures","ETHUSDT",1754956846366,[[4218.38,0.238],[4218.36,0.029],[4218.35,0.005],[4218.34,0.009],[4218.24,0.01]],[[4218.39,164.216],[4218.4,0.676],[4218.41,0.005],[4218.42,0.2],[4218.45,0.041]]]
["binance-futures","ETHUSDT",1754956846416,[],[[4217.95,12.368],[4217.96,0.414],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846468,[[4217.94,112.903],[4217.93,50.625],[4217.83,0.813],[4217.78,0.005],[4217.76,8.539]],[[4217.95,5.159],[4217.96,0.034],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846519,[[4217.94,109.606],[4217.93,50.625],[4217.83,0.013],[4217.78,0.005],[4217.76,0.005]],[[4217.95,5.167],[4217.96,0.034],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846566,[[4217.94,109.606],[4217.93,50.625],[4217.83,0.013],[4217.78,0.005],[4217.76,0.005]],[[4217.95,5.196],[4217.96,0.034],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846667,[[4217.94,109.631],[4217.93,50.625],[4217.86,8.11],[4217.85,0.005],[4217.83,0.013]],[[4217.95,4.421],[4217.96,0.034],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846721,[[4217.94,116.977],[4217.93,50.625],[4217.86,8.11],[4217.85,0.005],[4217.83,0.013]],[[4217.95,4.426],[4217.96,0.034],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846774,[[4217.94,116.977],[4217.93,50.625],[4217.86,8.11],[4217.85,0.005],[4217.83,0.013]],[[4217.95,4.426],[4217.96,0.029],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846828,[[4217.94,118.577],[4217.93,50.625],[4217.86,8.11],[4217.85,0.005],[4217.83,0.013]],[[4217.95,4.498],[4217.96,0.029],[4217.99,0.005],[4218.0,0.01],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846879,[[4217.94,118.577],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.515],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846932,[[4217.94,118.898],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.505],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956846985,[[4217.94,116.547],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.515],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847038,[[4217.94,116.672],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.515],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847138,[[4217.94,116.672],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.571],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847189,[[4217.94,114.03],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.571],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847244,[[4217.94,116.43],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.524],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847296,[[4217.94,116.43],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.535],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847351,[[4217.94,124.548],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.535],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847404,[[4217.94,124.725],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.655],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847455,[[4217.94,132.494],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.655],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847505,[[4217.94,132.488],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.655],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847569,[[4217.94,132.469],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,4.655],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847621,[[4217.94,134.82],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.509],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847678,[[4217.94,133.228],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.509],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847725,[[4217.94,133.236],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.509],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847879,[[4217.94,133.961],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.509],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956847929,[[4217.94,133.973],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.514],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956848052,[[4217.94,130.227],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.519],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956848103,[[4217.94,130.973],[4217.93,50.625],[4217.9,0.005],[4217.86,8.11],[4217.85,0.005]],[[4217.95,3.514],[4217.96,0.029],[4217.99,0.005],[4218.0,1.432],[4218.01,0.034]]]
["binance-futures","ETHUSDT",1754956848156,[[4218.6,25.267],[4218.59,11.24],[4218.58,11.24],[4218.57,39.326],[4218.56,61.098]],[[4218.63,0.015],[4218.82,5.671],[4218.83,0.02],[4218.84,1.655],[4218.85,15.632]]]
["binance-futures","ETHUSDT",1754956848207,[[4218.87,71.582],[4218.86,172.629],[4218.85,55.94],[4218.84,63.702],[4218.83,46.487]],[[4218.88,1.422],[4218.89,2.37],[4218.9,0.04],[4218.92,0.02],[4218.93,0.005]]]
["binance-futures","ETHUSDT",1754956848258,[[4219.06,61.814],[4219.04,12.0],[4219.03,13.529],[4219.02,35.5],[4219.01,70.249]],[[4219.12,2.217],[4219.16,0.973],[4219.21,0.015],[4219.27,0.016],[4219.28,0.959]]]
["binance-futures","ETHUSDT",1754956848309,[[4219.34,63.586],[4219.32,10.014],[4219.3,53.035],[4219.29,45.94],[4219.28,2.06]],[[4219.35,4.647],[4219.39,0.012],[4219.4,0.029],[4219.45,0.039],[4219.47,0.006]]]
["binance-futures","ETHUSDT",1754956848360,[[4219.59,8.422],[4219.55,65.34],[4219.54,6.221],[4219.51,93.723],[4219.5,30.627]],[[4219.79,4.655],[4219.8,0.068],[4219.81,4.56],[4219.86,0.024],[4219.91,0.032]]]
["binance-futures","ETHUSDT",1754956848411,[[4219.78,232.718],[4219.73,12.4],[4219.72,0.029],[4219.71,107.122],[4219.7,30.627]],[[4219.79,2.933],[4219.8,0.03],[4219.81,0.16],[4219.83,0.035],[4219.86,0.024]]]
["binance-futures","ETHUSDT",1754956848462,[[4219.83,45.744],[4219.81,0.321],[4219.8,84.421],[4219.79,129.142],[4219.78,143.225]],[[4219.86,0.024],[4219.96,0.04],[4219.99,0.035],[4220.0,10.272],[4220.01,0.136]]]
["binance-futures","ETHUSDT",1754956848513,[[4219.98,131.642],[4219.96,12.0],[4219.95,35.066],[4219.94,12.0],[4219.93,35.066]],[[4219.99,0.035],[4220.0,10.272],[4220.01,0.136],[4220.14,0.14],[4220.23,0.03]]]
["binance-futures","ETHUSDT",1754956848564,[[4220.1,46.664],[4220.08,8.421],[4220.07,42.972],[4220.06,11.6],[4220.05,36.46]],[[4220.47,1.579],[4220.63,1.579],[4220.76,1.26],[4220.77,0.011],[4220.78,1.76]]]
["binance-futures","ETHUSDT",1754956848615,[[4220.32,22.912],[4220.31,217.966],[4220.3,37.914],[4220.29,0.029],[4220.27,6.332]],[[4220.34,21.555],[4220.39,0.029],[4220.4,0.005],[4220.44,0.029],[4220.49,0.029]]]
["binance-futures","ETHUSDT",1754956848666,[[4220.79,127.564],[4220.78,18.938],[4220.76,31.137],[4220.75,23.522],[4220.73,0.179]],[[4220.8,5.264],[4220.81,0.006],[4220.82,0.625],[4220.83,0.053],[4220.84,0.04]]]
["binance-futures","ETHUSDT",1754956848717,[[4220.87,147.556],[4220.85,35.029],[4220.81,35.0],[4220.8,45.005],[4220.79,52.519]],[[4220.88,0.437],[4220.9,0.058],[4220.95,0.012],[4220.97,0.029],[4221.02,0.02]]]
["binance-futures","ETHUSDT",1754956848768,[[4220.87,147.709],[4220.85,35.029],[4220.84,0.005],[4220.81,35.0],[4220.8,45.005]],[[4220.88,0.445],[4220.9,0.058],[4220.95,0.012],[4220.97,0.029],[4221.02,0.02]]]
["binance-futures","ETHUSDT",1754956848819,[[4220.95,199.142],[4220.91,45.0],[4220.9,36.429],[4220.89,37.06],[4220.88,10.0]],[[4220.96,0.147],[4220.97,0.029],[4221.0,0.087],[4221.05,0.037],[4221.17,0.02]]]
["binance-futures","ETHUSDT",1754956848871,[[4220.95,185.877],[4220.91,45.0],[4220.9,36.429],[4220.89,37.06],[4220.88,10.0]],[[4220.96,0.175],[4220.97,0.029],[4221.0,0.087],[4221.05,0.037],[4221.17,0.02]]]
["binance-futures","ETHUSDT",1754956848921,[[4220.95,172.691],[4220.94,35.005],[4220.91,45.0],[4220.9,36.436],[4220.89,37.065]],[[4220.96,0.204],[4220.97,0.029],[4221.0,0.087],[4221.05,0.037],[4221.11,0.727]]]
["binance-futures","ETHUSDT",1754956848972,[[4220.95,193.995],[4220.94,35.005],[4220.92,0.015],[4220.91,45.0],[4220.9,36.436]],[[4220.96,0.333],[4220.97,0.029],[4221.0,0.087],[4221.05,0.037],[4221.11,0.727]]]
["binance-futures","ETHUSDT",1754956849023,[[4221.0,144.491],[4220.99,38.602],[4220.97,0.005],[4220.96,98.141],[4220.95,46.743]],[[4221.05,0.029],[4221.13,0.029],[4221.18,0.029],[4221.21,2.374],[4221.25,0.04]]]
["binance-futures","ETHUSDT",1754956849074,[[4221.17,103.567],[4221.16,0.051],[4221.15,0.051],[4221.14,0.051],[4221.13,0.051]],[[4221.18,33.549],[4221.19,0.006],[4221.2,0.005],[4221.21,2.374],[4221.23,0.015]]]
["binance-futures","ETHUSDT",1754956849125,[[4221.3,175.172],[4221.29,58.518],[4221.28,71.498],[4221.25,6.402],[4221.24,73.4]],[[4221.31,0.701],[4221.35,0.035],[4221.4,0.006],[4221.41,0.008],[4221.42,0.005]]]
["binance-futures","ETHUSDT",1754956849176,[[4221.3,214.984],[4221.29,35.0],[4221.28,35.08],[4221.27,0.005],[4221.26,0.029]],[[4221.31,1.556],[4221.32,1.521],[4221.33,13.893],[4221.35,0.011],[4221.36,1.006]]]
["binance-futures","ETHUSDT",1754956849227,[[4221.67,8.422],[4221.65,38.216],[4221.63,179.678],[4221.62,235.594],[4221.61,1.48]],[[4221.68,0.05],[4221.69,0.006],[4221.73,0.039],[4221.75,0.139],[4221.77,0.005]]]
["binance-futures","ETHUSDT",1754956849278,[[4221.72,211.488],[4221.71,41.871],[4221.67,1.427],[4221.65,0.379],[4221.64,10.0]],[[4221.75,0.129],[4221.77,0.005],[4221.83,0.667],[4221.84,0.027],[4221.88,0.042]]]
["binance-futures","ETHUSDT",1754956849329,[[4221.89,226.903],[4221.88,47.925],[4221.87,39.529],[4221.85,0.372],[4221.84,35.005]],[[4221.9,0.182],[4221.96,0.005],[4221.99,0.026],[4222.0,0.057],[4222.02,0.017]]]
["binance-futures","ETHUSDT",1754956849380,[[4221.89,221.925],[4221.88,35.005],[4221.87,37.029],[4221.85,35.372],[4221.84,35.005]],[[4221.9,0.214],[4221.96,0.005],[4221.99,0.026],[4222.0,0.057],[4222.01,0.114]]]
["binance-futures","ETHUSDT",1754956849431,[[4222.02,117.146],[4222.0,0.01],[4221.97,0.029],[4221.92,0.029],[4221.9,0.015]],[[4222.03,34.526],[4222.04,0.005],[4222.06,0.021],[4222.07,3.236],[4222.16,0.119]]]
["binance-futures","ETHUSDT",1754956849482,[[4222.06,241.945],[4222.04,50.88],[4222.02,37.886],[4222.01,0.005],[4222.0,0.01]],[[4222.07,2.236],[4222.14,0.011],[4222.16,0.111],[4222.29,0.638],[4222.33,0.053]]]
["binance-futures","ETHUSDT",1754956849533,[[4222.24,34.833],[4222.23,10.043],[4222.22,12.0],[4222.21,18.608],[4222.2,14.047]],[[4222.59,2.054],[4222.6,15.314],[4222.61,3.504],[4222.62,4.484],[4222.63,0.029]]]
["binance-futures","ETHUSDT",1754956849584,[[4222.53,35.772],[4222.5,15.866],[4222.41,5.758],[4222.4,177.409],[4222.39,1.622]],[[4222.55,0.029],[4222.59,2.049],[4222.6,1.425],[4222.62,4.484],[4222.63,0.029]]]
["binance-futures","ETHUSDT",1754956849635,[[4222.66,9.116],[4222.59,63.711],[4222.58,89.56],[4222.54,98.72],[4222.53,41.053]],[[4222.72,0.935],[4222.73,0.647],[4222.74,0.034],[4222.79,0.005],[4222.86,0.064]]]
["binance-futures","ETHUSDT",1754956849686,[[4222.71,138.047],[4222.67,15.796],[4222.66,20.881],[4222.63,0.029],[4222.61,4.651]],[[4222.72,78.505],[4222.73,0.029],[4222.74,0.014],[4222.79,0.005],[4222.86,0.035]]]
["binance-futures","ETHUSDT",1754956849737,[[4222.71,142.476],[4222.68,0.005],[4222.66,0.005],[4222.63,0.029]],[[4222.72,67.25],[4222.73,0.029],[4222.74,0.014],[4222.82,0.156],[4222.86,0.035]]]
["binance-futures","ETHUSDT",1754956849788,[[4222.71,53.434],[4222.68,0.005],[4222.66,0.005],[4222.63,0.029],[4222.54,2.882]],[[4222.72,78.562],[4222.73,0.029],[4222.74,0.014],[4222.76,0.024],[4222.82,0.156]]]
["binance-futures","ETHUSDT",1754956849839,[[4222.54,7.339]],[[4222.61,199.523],[4222.63,44.652],[4222.64,8.463],[4222.65,14.508],[4222.68,0.021]]]
["binance-futures","ETHUSDT",1754956849890,[[4222.29,7.808],[4222.27,0.005],[4222.23,6.084],[4222.17,0.622],[4222.14,4.798]],[[4222.3,202.177],[4222.31,3.142],[4222.34,11.64],[4222.35,0.006],[4222.39,0.058]]]
["binance-futures","ETHUSDT",1754956849941,[[4222.29,8.006],[4222.24,2.127],[4222.17,0.029],[4222.15,0.593],[4222.14,4.778]],[[4222.3,209.452],[4222.31,0.011],[4222.34,0.029],[4222.35,0.006],[4222.39,0.058]]]
["binance-futures","ETHUSDT",1754956849992,[[4222.29,17.11],[4222.24,0.029],[4222.17,0.029],[4222.15,1.407],[4222.14,4.778]],[[4222.3,208.812],[4222.31,0.011],[4222.34,0.029],[4222.35,0.006],[4222.39,0.058]]]
["binance-futures","ETHUSDT",1754956850043,[[4222.29,34.661],[4222.24,0.029],[4222.17,0.029],[4222.15,1.407],[4222.14,4.051]],[[4222.3,173.761],[4222.31,0.011],[4222.32,0.727],[4222.34,0.029],[4222.35,0.006]]]
["binance-futures","ETHUSDT",1754956850095,[[4222.29,34.192],[4222.24,0.029],[4222.17,0.029],[4222.15,1.407],[4222.14,4.051]],[[4222.3,173.761],[4222.31,0.011],[4222.32,0.727],[4222.34,0.029],[4222.35,0.006]]]
["binance-futures","ETHUSDT",1754956850146,[[4222.29,44.944],[4222.28,0.952],[4222.26,0.005],[4222.24,0.029],[4222.22,0.005]],[[4222.3,167.615],[4222.31,0.016],[4222.32,0.727],[4222.34,0.029],[4222.35,0.011]]]
["binance-futures","ETHUSDT",1754956850199,[[4222.29,51.209],[4222.28,0.952],[4222.26,0.005],[4222.24,0.034],[4222.22,0.005]],[[4222.3,166.168],[4222.31,0.023],[4222.34,0.029],[4222.35,0.011],[4222.38,0.005]]]
["binance-futures","ETHUSDT",1754956850250,[[4222.29,72.587],[4222.28,0.952],[4222.26,0.005],[4222.24,0.034],[4222.22,0.005]],[[4222.3,38.979],[4222.31,0.012],[4222.34,0.029],[4222.35,0.011],[4222.38,0.005]]]
["binance-futures","ETHUSDT",1754956850301,[[4223.94,52.903],[4223.93,15.313],[4223.82,10.013],[4223.81,30.627],[4223.8,15.313]],[[4223.99,35.519],[4224.01,0.473],[4224.09,0.029],[4224.14,6.701],[4224.15,27.53]]]
["binance-futures","ETHUSDT",1754956850352,[[4223.98,81.225],[4223.96,0.029],[4223.94,33.758],[4223.92,1.176],[4223.91,0.029]],[[4223.99,93.101],[4224.0,0.01],[4224.01,0.473],[4224.04,0.029],[4224.09,0.029]]]
["binance-futures","ETHUSDT",1754956850403,[[4223.98,141.483],[4223.96,0.029],[4223.95,6.157],[4223.94,5.448],[4223.92,1.176]],[[4223.99,82.117],[4224.0,0.01],[4224.07,4.736],[4224.14,14.507],[4224.15,13.907]]]
["binance-futures","ETHUSDT",1754956850454,[[4224.14,10.535],[4224.13,8.423],[4224.12,12.989],[4224.0,43.098],[4223.98,41.491]],[[4224.15,11.05],[4224.28,8.521],[4224.3,0.305],[4224.36,0.005],[4224.38,2.366]]]
["binance-futures","ETHUSDT",1754956850505,[[4224.22,11.584],[4224.18,8.421],[4224.17,16.845],[4224.15,25.275],[4224.14,213.369]],[[4224.25,0.029],[4224.28,8.521],[4224.3,0.305],[4224.32,0.029],[4224.37,0.029]]]
["binance-futures","ETHUSDT",1754956850556,[[4224.3,26.62],[4224.29,0.321],[4224.28,12.0],[4224.27,64.482],[4224.23,12.0]],[[4224.32,0.039],[4224.36,0.005],[4224.37,0.029],[4224.38,2.374],[4224.53,0.037]]]
["binance-futures","ETHUSDT",1754956850607,[[4224.39,0.8],[4224.37,60.614],[4224.36,49.037],[4224.31,108.548],[4224.3,174.09]],[[4224.46,1.578],[4224.49,0.01],[4224.5,0.005],[4224.52,0.116],[4224.53,0.037]]]
["binance-futures","ETHUSDT",1754956850658,[[4224.59,137.29],[4224.57,14.128],[4224.52,18.221],[4224.45,10.014],[4224.42,123.06]],[[4224.71,0.761],[4224.74,0.005],[4224.79,1.632],[4224.81,0.029],[4224.82,8.853]]]
["binance-futures","ETHUSDT",1754956850709,[[4224.68,279.79],[4224.67,58.55],[4224.66,9.486],[4224.65,12.0],[4224.62,94.115]],[[4224.69,44.918],[4224.73,0.035],[4224.75,0.005],[4224.76,0.014],[4224.78,9.515]]]
["binance-futures","ETHUSDT",1754956850760,[[4224.68,416.139],[4224.67,10.043],[4224.66,1.578],[4224.64,0.005],[4224.63,10.0]],[[4224.69,22.38],[4224.73,0.006],[4224.76,0.014],[4224.77,0.006],[4224.78,0.005]]]
["binance-futures","ETHUSDT",1754956850811,[[4224.75,14.271],[4224.74,1.2],[4224.73,12.0],[4224.72,13.2],[4224.7,18.223]],[[4224.76,0.014],[4224.77,0.006],[4224.78,0.005],[4224.79,0.061],[4224.89,0.006]]]
["binance-futures","ETHUSDT",1754956850862,[[4224.78,41.069],[4224.77,23.814],[4224.76,107.518],[4224.75,257.782],[4224.73,0.029]],[[4224.79,0.006],[4224.84,0.106],[4224.87,0.007],[4224.89,0.006],[4224.97,0.075]]]
["binance-futures","ETHUSDT",1754956850913,[[4224.83,39.457],[4224.82,6.32],[4224.8,0.005],[4224.79,0.08],[4224.78,2.501]],[[4224.84,91.137],[4224.87,0.007],[4224.88,0.039],[4224.89,0.006],[4224.94,0.01]]]
["binance-futures","ETHUSDT",1754956850964,[],[[4224.65,93.291],[4224.67,15.313],[4224.68,0.076],[4224.69,6.18],[4224.7,0.051]]]
["binance-futures","ETHUSDT",1754956851015,[[4225.02,40.342],[4225.01,6.222],[4225.0,18.655],[4224.99,7.789],[4224.98,6.221]],[[4225.03,32.199],[4225.08,0.029],[4225.13,0.029],[4225.18,1.229],[4225.19,1.184]]]
["binance-futures","ETHUSDT",1754956851066,[[4225.59,7.537],[4225.57,56.8],[4225.54,3.275],[4225.53,42.919],[4225.52,12.706]],[[4225.6,35.009],[4225.62,0.005],[4225.64,7.968],[4225.72,0.008],[4225.74,0.02]]]
["binance-futures","ETHUSDT",1754956851117,[[4225.82,156.167],[4225.8,0.029],[4225.77,30.627],[4225.75,0.029],[4225.72,45.94]],[[4225.83,0.036],[4225.86,0.014],[4225.9,0.005],[4225.98,0.029],[4226.03,0.029]]]
["binance-futures","ETHUSDT",1754956851168,[[4225.97,40.462],[4225.92,25.529],[4225.91,12.0],[4225.9,12.0],[4225.89,13.529]],[[4225.98,0.012],[4225.99,0.005],[4226.01,0.005],[4226.03,0.034],[4226.04,1.104]]]
["binance-futures","ETHUSDT",1754956851219,[[4226.18,2.336],[4226.13,0.463],[4226.12,12.463],[4226.11,0.463],[4226.1,61.439]],[[4226.26,3.295],[4226.27,0.165],[4226.3,0.044],[4226.34,0.005],[4226.41,0.175]]]
["binance-futures","ETHUSDT",1754956851270,[[4226.25,178.378],[4226.24,7.085],[4226.22,23.599],[4226.21,3.5],[4226.2,0.006]],[[4226.26,23.141],[4226.27,0.165],[4226.28,0.037],[4226.3,0.034],[4226.34,0.005]]]
["binance-futures","ETHUSDT",1754956851321,[[4226.25,191.565],[4226.24,7.085],[4226.23,0.005],[4226.22,0.029],[4226.21,3.5]],[[4226.26,54.176],[4226.27,0.165],[4226.28,0.029],[4226.3,0.034],[4226.32,0.006]]]
["binance-futures","ETHUSDT",1754956851372,[[4226.25,140.49],[4226.23,0.005],[4226.22,0.029]],[[4226.26,94.186],[4226.27,0.165],[4226.28,0.029],[4226.3,0.034],[4226.32,0.006]]]
["binance-futures","ETHUSDT",1754956851423,[[4226.25,74.203],[4226.23,0.005],[4226.22,0.029],[4226.17,0.063],[4226.08,0.01]],[[4226.26,99.389],[4226.27,1.321],[4226.28,0.029],[4226.3,0.034],[4226.32,0.006]]]
["binance-futures","ETHUSDT",1754956851474,[],[[4226.05,6.415],[4226.08,0.01],[4226.1,0.029],[4226.18,0.029],[4226.2,0.006]]]
["binance-futures","ETHUSDT",1754956851525,[[4226.17,159.831],[4226.08,35.227],[4226.06,0.011],[4226.04,7.387],[4226.02,0.034]],[[4226.18,11.052],[4226.22,0.051],[4226.25,0.005],[4226.27,1.35],[4226.28,0.058]]]
["binance-futures","ETHUSDT",1754956851575,[[4226.25,201.839],[4226.23,7.114],[4226.22,7.085],[4226.2,0.006],[4226.18,26.173]],[[4226.26,21.772],[4226.27,1.35],[4226.28,0.058],[4226.44,0.026],[4226.52,0.2]]]
["binance-futures","ETHUSDT",1754956851627,[[4226.25,236.832],[4226.23,7.114],[4226.22,7.085],[4226.2,0.035],[4226.18,1.125]],[[4226.26,21.78],[4226.27,0.165],[4226.28,0.029],[4226.29,0.005],[4226.44,0.026]]]
["binance-futures","ETHUSDT",1754956851679,[[4226.25,188.619],[4226.23,0.029],[4226.22,7.085],[4226.2,0.035],[4226.18,1.125]],[[4226.26,94.522],[4226.27,0.009],[4226.28,0.029],[4226.29,0.005],[4226.44,0.026]]]
["binance-futures","ETHUSDT",1754956851729,[[4226.25,151.372],[4226.23,0.029],[4226.22,7.085],[4226.2,0.035],[4226.18,1.125]],[[4226.26,99.266],[4226.27,0.009],[4226.28,0.029],[4226.29,0.005],[4226.44,0.026]]]
["binance-futures","ETHUSDT",1754956851779,[[4226.25,49.928],[4226.23,0.029],[4226.22,7.085],[4226.2,0.035],[4226.19,0.062]],[[4226.26,95.515],[4226.27,0.009],[4226.28,0.029],[4226.29,0.005],[4226.44,0.026]]]
["binance-futures","ETHUSDT",1754956851831,[[4226.25,9.279],[4226.23,0.029],[4226.22,7.085],[4226.2,0.035]],[[4226.26,96.465],[4226.27,0.009],[4226.28,0.029],[4226.29,0.005],[4226.35,0.005]]]
["binance-futures","ETHUSDT",1754956851882,[[4226.25,9.418],[4226.23,0.029],[4226.22,7.085],[4226.2,0.006],[4226.0,0.015]],[[4226.26,102.289],[4226.27,0.038],[4226.28,0.029],[4226.29,0.034],[4226.33,9.899]]]
["binance-futures","ETHUSDT",1754956851933,[[4226.25,9.426],[4226.23,0.029],[4226.22,7.085],[4226.2,0.006],[4226.04,0.307]],[[4226.26,105.569],[4226.27,0.038],[4226.28,0.029],[4226.29,0.034],[4226.33,9.899]]]
["binance-futures","ETHUSDT",1754956851983,[],[[4225.93,82.499],[4225.98,2.029],[4226.0,0.015],[4226.01,2.5],[4226.02,0.005]]]
["binance-futures","ETHUSDT",1754956852035,[[4225.92,58.178],[4225.83,2.467],[4225.66,0.733],[4225.65,5.549],[4225.64,7.531]],[[4225.93,57.992],[4225.98,0.029],[4226.0,0.015],[4226.01,2.5],[4226.02,0.005]]]
["binance-futures","ETHUSDT",1754956852086,[[4225.92,58.216],[4225.83,5.971],[4225.78,0.03],[4225.74,0.946],[4225.66,0.733]],[[4225.93,58.0],[4225.98,0.029],[4226.0,0.015],[4226.01,2.5],[4226.02,0.005]]]
["binance-futures","ETHUSDT",1754956852138,[[4225.92,43.905],[4225.83,2.467],[4225.78,0.03],[4225.74,0.946],[4225.66,0.733]],[[4225.93,58.95],[4225.98,0.029],[4226.0,0.015],[4226.01,2.5],[4226.02,0.005]]]
["binance-futures","ETHUSDT",1754956852188,[[4225.92,25.477],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,1.64]],[[4225.93,85.002],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852238,[[4225.92,2.49],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.02]],[[4225.93,86.206],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852289,[[4225.92,3.005],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.02]],[[4225.93,89.172],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852341,[[4225.92,0.576],[4225.89,0.005],[4225.88,0.005],[4225.83,0.035]],[[4225.93,110.902],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852393,[[4225.92,3.427],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.035]],[[4225.93,110.577],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852445,[[4225.92,3.671],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.035]],[[4225.93,113.307],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852494,[[4225.92,3.679],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.035]],[[4225.93,113.307],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852549,[[4225.92,3.679],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.035]],[[4225.93,113.3],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852598,[[4225.92,3.684],[4225.89,0.005],[4225.88,0.951],[4225.84,0.946],[4225.83,0.035]],[[4225.93,113.3],[4225.97,0.005],[4225.98,0.029],[4225.99,0.005],[4226.0,0.015]]]
["binance-futures","ETHUSDT",1754956852651,[[4226.12,11.549],[4226.11,12.973],[4226.08,2.047],[4226.05,8.422],[4226.04,26.975]],[[4226.24,1.821],[4226.26,62.401],[4226.27,0.009],[4226.29,0.005],[4226.35,0.005]]]
["binance-futures","ETHUSDT",1754956852702,[[4226.53,167.353],[4226.52,64.639],[4226.51,3.142],[4226.5,3.142],[4226.49,33.679]],[[4226.54,72.338],[4226.56,0.016],[4226.58,0.185],[4226.59,31.942],[4226.6,0.01]]]
["binance-futures","ETHUSDT",1754956852753,[[4226.53,112.33],[4226.52,1.066],[4226.5,23.129]],[[4226.54,84.159],[4226.56,0.016],[4226.57,8.516],[4226.58,0.185],[4226.59,31.942]]]
["binance-futures","ETHUSDT",1754956852804,[[4226.53,85.177],[4226.52,0.529],[4226.51,4.44],[4226.38,0.034],[4226.35,0.951]],[[4226.54,62.774],[4226.56,0.016],[4226.58,0.163],[4226.59,31.942],[4226.6,0.039]]]
["binance-futures","ETHUSDT",1754956852856,[[4226.53,85.177],[4226.52,0.529],[4226.51,1.76],[4226.39,0.473],[4226.38,0.034]],[[4226.54,62.789],[4226.55,0.101],[4226.56,0.016],[4226.58,0.163],[4226.59,31.942]]]
["binance-futures","ETHUSDT",1754956852906,[[4226.53,85.664],[4226.52,0.529],[4226.51,1.76],[4226.47,0.041],[4226.39,0.473]],[[4226.54,65.312],[4226.55,0.101],[4226.56,0.016],[4226.58,0.163],[4226.59,31.942]]]
["binance-futures","ETHUSDT",1754956852957,[[4226.53,78.906],[4226.52,0.529],[4226.51,1.76],[4226.47,0.029],[4226.44,0.005]],[[4226.54,70.08],[4226.55,0.101],[4226.56,0.016],[4226.58,0.163],[4226.59,40.458]]]
["binance-futures","ETHUSDT",1754956853009,[[4226.53,56.709],[4226.52,0.529],[4226.51,1.76],[4226.47,0.029],[4226.44,0.005]],[[4226.54,70.033],[4226.55,0.101],[4226.56,0.016],[4226.58,0.163],[4226.59,31.942]]]
["binance-futures","ETHUSDT",1754956853059,[[4226.53,55.392],[4226.52,0.529],[4226.51,1.76],[4226.47,0.029],[4226.44,0.005]],[[4226.54,75.818],[4226.55,0.101],[4226.56,0.016],[4226.57,8.516],[4226.58,0.163]]]
["binance-futures","ETHUSDT",1754956853113,[[4226.53,4.625],[4226.52,0.529],[4226.47,0.029],[4226.44,0.005]],[[4226.54,120.499],[4226.55,0.111],[4226.56,0.026],[4226.58,0.173],[4226.63,2.323]]]
["binance-futures","ETHUSDT",1754956853164,[[4226.53,6.842],[4226.52,0.534],[4226.51,0.005],[4226.49,0.946],[4226.48,0.005]],[[4226.54,126.425],[4226.55,35.111],[4226.56,0.016],[4226.57,0.01],[4226.58,0.173]]]
["binance-futures","ETHUSDT",1754956853215,[],[[4226.31,145.15],[4226.34,0.005],[4226.38,0.029],[4226.4,0.005],[4226.41,0.107]]]
["binance-futures","ETHUSDT",1754956853266,[[4226.3,5.206],[4226.22,0.029],[4226.21,0.005],[4226.07,0.621],[4226.06,0.005]],[[4226.31,150.817],[4226.33,2.323],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853315,[[4226.3,5.233],[4226.22,0.029],[4226.21,0.005],[4226.07,0.621],[4226.06,0.005]],[[4226.31,150.822],[4226.33,60.107],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853369,[[4226.3,7.79],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,150.822],[4226.33,60.107],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853421,[[4226.3,18.7],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,153.157],[4226.33,60.107],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853472,[[4226.3,42.928],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,153.266],[4226.33,83.824],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853521,[[4226.3,61.08],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,113.022],[4226.33,81.501],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853625,[[4226.3,65.812],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,113.022],[4226.33,81.501],[4226.34,35.005],[4226.38,35.029],[4226.39,0.005]]]
["binance-futures","ETHUSDT",1754956853681,[[4226.3,59.773],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,140.216],[4226.33,81.501],[4226.34,35.005],[4226.37,0.005],[4226.38,35.029]]]
["binance-futures","ETHUSDT",1754956853734,[[4226.3,66.619],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,98.814],[4226.33,46.501],[4226.34,0.005],[4226.37,0.005],[4226.38,0.029]]]
["binance-futures","ETHUSDT",1754956853785,[[4226.3,66.619],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,98.814],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956853835,[[4226.3,71.351],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,98.814],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956853889,[[4226.3,73.46],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,99.547],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956853945,[[4226.3,73.678],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,99.547],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854045,[[4226.3,83.546],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,47.01],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854099,[[4226.3,67.428],[4226.28,0.946],[4226.24,0.946],[4226.23,0.005],[4226.22,0.029]],[[4226.31,68.256],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854151,[[4226.3,67.428],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,68.256],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854202,[[4226.3,67.477],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,67.864],[4226.32,4.453],[4226.33,23.717],[4226.34,0.005],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854255,[[4226.3,83.941],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,30.415],[4226.33,0.005],[4226.34,0.005],[4226.37,0.005],[4226.45,0.034]]]
["binance-futures","ETHUSDT",1754956854306,[[4226.3,75.427],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,30.633],[4226.33,0.005],[4226.34,0.005],[4226.37,0.005],[4226.44,0.085]]]
["binance-futures","ETHUSDT",1754956854361,[[4226.3,79.212],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,39.75],[4226.33,0.005],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854414,[[4226.3,79.212],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,46.209],[4226.33,0.005],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854465,[[4226.3,58.198],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,57.523],[4226.33,0.005],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005]]]
["binance-futures","ETHUSDT",1754956854516,[[4226.3,17.994],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,56.538],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005],[4226.44,16.991]]]
["binance-futures","ETHUSDT",1754956854567,[[4226.3,38.634],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,92.706],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005],[4226.43,2.918]]]
["binance-futures","ETHUSDT",1754956854617,[[4226.3,61.622],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,92.565],[4226.34,0.005],[4226.35,0.733],[4226.37,0.005],[4226.43,2.918]]]
["binance-futures","ETHUSDT",1754956854669,[[4226.3,61.582],[4226.28,0.946],[4226.24,0.951],[4226.23,0.005],[4226.22,0.029]],[[4226.31,92.565],[4226.34,0.005],[4226.37,0.005],[4226.42,0.01],[4226.43,2.918]]]
["binance-futures","ETHUSDT",1754956854720,[[4226.66,179.716],[4226.65,14.605],[4226.64,66.742],[4226.63,0.005],[4226.62,3.142]],[[4226.67,4.395],[4226.7,0.029],[4226.75,0.029],[4226.76,8.516],[4226.8,0.034]]]
["binance-futures","ETHUSDT",1754956854771,[[4226.9,181.047],[4226.88,0.005],[4226.87,23.5],[4226.86,0.005],[4226.85,0.029]],[[4226.91,22.773],[4226.93,0.005],[4227.09,0.015],[4227.12,17.76],[4227.13,0.035]]]
["binance-futures","ETHUSDT",1754956854821,[[4226.9,180.869],[4226.88,6.082],[4226.86,0.005],[4226.85,0.029]],[[4226.91,15.354],[4226.93,0.005],[4227.09,0.015],[4227.12,17.76],[4227.13,0.035]]]
["binance-futures","ETHUSDT",1754956854874,[[4226.9,192.805],[4226.89,2.132],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,19.077],[4226.93,0.005],[4227.0,0.04],[4227.09,0.005],[4227.12,17.76]]]
["binance-futures","ETHUSDT",1754956854926,[[4226.9,192.811],[4226.89,1.221],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,21.528],[4226.93,0.005],[4227.0,0.04],[4227.09,0.005],[4227.12,17.76]]]
["binance-futures","ETHUSDT",1754956855028,[[4226.9,192.811],[4226.89,1.226],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,21.528],[4226.93,0.005],[4227.0,0.045],[4227.09,0.005],[4227.11,0.005]]]
["binance-futures","ETHUSDT",1754956855079,[[4226.9,192.811],[4226.89,1.226],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,10.418],[4226.93,0.005],[4227.0,0.045],[4227.09,0.005],[4227.11,0.005]]]
["binance-futures","ETHUSDT",1754956855129,[[4226.9,192.811],[4226.89,1.226],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,21.328],[4226.93,0.005],[4227.0,0.045],[4227.09,0.005],[4227.11,0.005]]]
["binance-futures","ETHUSDT",1754956855186,[[4226.9,57.021],[4226.89,1.221],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,50.223],[4226.93,0.005],[4227.0,0.045],[4227.09,0.005],[4227.11,0.005]]]
["binance-futures","ETHUSDT",1754956855237,[[4226.9,56.075],[4226.89,0.269],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,50.231],[4226.93,0.005],[4227.0,0.045],[4227.09,0.005],[4227.11,0.005]]]
["binance-futures","ETHUSDT",1754956855280,[[4226.9,32.081],[4226.88,0.015],[4226.86,0.005],[4226.85,0.029]],[[4226.91,59.072],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.09,0.005]]]
["binance-futures","ETHUSDT",1754956855338,[[4226.9,32.274],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029],[4226.72,0.255]],[[4226.91,58.717],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855390,[[4226.9,52.12],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029]],[[4226.91,58.287],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855438,[[4226.9,52.268],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029],[4226.71,0.122]],[[4226.91,58.088],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855491,[[4226.9,52.268],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029],[4226.76,0.005]],[[4226.91,58.088],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855543,[[4226.9,26.051],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029],[4226.76,0.005]],[[4226.91,59.578],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855588,[[4226.9,26.501],[4226.88,0.01],[4226.86,0.005],[4226.85,0.029],[4226.76,0.005]],[[4226.91,60.524],[4226.93,0.005],[4227.0,0.04],[4227.03,16.913],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754956855647,[[4226.76,0.005]],[[4226.8,15.165],[4226.83,110.529],[4226.85,35.005],[4226.86,3.024],[4226.87,67.329]]]
["binance-futures","ETHUSDT",1754956855699,[[4226.79,54.231],[4226.76,0.005],[4226.73,0.034],[4226.72,0.005],[4226.7,0.006]],[[4226.8,93.98],[4226.83,0.384],[4226.85,34.329],[4226.86,3.294],[4226.87,7.125]]]
["binance-futures","ETHUSDT",1754956855747,[[4226.79,54.21],[4226.76,0.005],[4226.73,0.034],[4226.72,0.005],[4226.7,0.006]],[[4226.8,101.212],[4226.83,0.389],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956855800,[[4226.79,54.121],[4226.73,0.029],[4226.72,0.005],[4226.7,0.006]],[[4226.8,95.425],[4226.83,0.384],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956855845,[[4226.79,54.125],[4226.78,0.029],[4226.73,0.029],[4226.72,0.005],[4226.7,0.006]],[[4226.8,95.425],[4226.83,0.384],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956855905,[[4226.79,54.096],[4226.78,0.029],[4226.73,0.029],[4226.72,0.005],[4226.7,0.006]],[[4226.8,97.735],[4226.83,0.384],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956855948,[[4226.79,42.688],[4226.78,0.029],[4226.73,0.029],[4226.72,0.005],[4226.7,0.006]],[[4226.8,97.868],[4226.83,0.384],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956856006,[[4226.79,2.022],[4226.78,0.029],[4226.73,0.029],[4226.72,0.005],[4226.7,0.006]],[[4226.8,100.861],[4226.83,0.384],[4226.85,1.178],[4226.86,3.294],[4226.87,7.119]]]
["binance-futures","ETHUSDT",1754956856060,[],[[4226.31,13.447],[4226.32,3.318],[4226.33,8.602],[4226.36,1.607],[4226.37,2.921]]]
["binance-futures","ETHUSDT",1754956856111,[[4226.27,13.658],[4226.25,0.005],[4226.23,0.005],[4226.2,0.006],[4226.19,0.005]],[[4226.28,106.14],[4226.29,14.8],[4226.3,5.798],[4226.31,0.236],[4226.32,1.197]]]
["binance-futures","ETHUSDT",1754956856162,[[4226.27,44.844],[4226.25,0.005],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,95.421],[4226.29,6.6],[4226.3,0.005],[4226.31,0.216],[4226.32,8.546]]]
["binance-futures","ETHUSDT",1754956856213,[[4226.27,57.897],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,57.316],[4226.3,0.005],[4226.32,0.029],[4226.51,4.408],[4226.52,0.008]]]
["binance-futures","ETHUSDT",1754956856264,[[4226.27,57.912],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,25.245],[4226.3,0.005],[4226.32,0.029],[4226.37,0.034],[4226.38,8.517]]]
["binance-futures","ETHUSDT",1754956856314,[[4226.27,72.621],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,3.475],[4226.29,0.005],[4226.3,0.005],[4226.32,0.029],[4226.37,0.034]]]
["binance-futures","ETHUSDT",1754956856368,[[4226.27,70.104],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,14.385],[4226.29,0.005],[4226.3,0.005],[4226.32,0.029],[4226.37,0.034]]]
["binance-futures","ETHUSDT",1754956856420,[[4226.27,70.104],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,15.834],[4226.29,0.005],[4226.3,0.005],[4226.32,0.029],[4226.37,0.039]]]
["binance-futures","ETHUSDT",1754956856470,[[4226.27,54.813],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,20.879],[4226.29,0.005],[4226.3,0.005],[4226.32,0.029],[4226.34,8.517]]]
["binance-futures","ETHUSDT",1754956856522,[[4226.27,44.64],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,34.041],[4226.3,0.005],[4226.32,0.029],[4226.4,0.011],[4226.57,1.597]]]
["binance-futures","ETHUSDT",1754956856573,[[4226.27,51.377],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,15.14],[4226.3,0.005],[4226.32,0.029],[4226.4,0.011],[4226.43,8.517]]]
["binance-futures","ETHUSDT",1754956856626,[[4226.27,54.16],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,14.972],[4226.3,0.005],[4226.32,0.029],[4226.4,0.011],[4226.48,0.005]]]
["binance-futures","ETHUSDT",1754956856672,[[4226.27,54.16],[4226.26,0.029],[4226.23,0.005],[4226.21,0.034],[4226.2,0.006]],[[4226.28,15.705],[4226.3,0.005],[4226.32,0.029],[4226.4,0.011],[4226.48,0.005]]]
["binance-futures","ETHUSDT",1754956856728,[[4226.27,60.787],[4226.26,0.029],[4226.25,0.005],[4226.23,0.005],[4226.21,0.034]],[[4226.28,29.889],[4226.29,0.005],[4226.3,0.005],[4226.32,0.975],[4226.33,0.005]]]
["binance-futures","ETHUSDT",1754956856779,[[4226.27,70.887],[4226.26,0.029],[4226.25,0.005],[4226.23,0.005],[4226.21,0.034]],[[4226.28,3.423],[4226.29,0.005],[4226.3,0.005],[4226.32,0.975],[4226.33,0.005]]]
["binance-futures","ETHUSDT",1754956856830,[[4226.27,70.887],[4226.26,0.029],[4226.25,0.005],[4226.23,0.005],[4226.21,0.034]],[[4226.28,3.457],[4226.29,0.005],[4226.3,0.738],[4226.32,0.975],[4226.33,0.005]]]
["binance-futures","ETHUSDT",1754956856882,[[4226.67,134.706],[4226.66,32.91],[4226.65,96.054],[4226.64,44.66],[4226.63,0.021]],[[4226.68,0.029],[4226.69,3.74],[4226.7,0.006],[4226.71,0.005],[4226.75,0.034]]]
["binance-futures","ETHUSDT",1754956856933,[[4226.79,181.845],[4226.77,0.005],[4226.76,0.044],[4226.74,0.051],[4226.73,0.005]],[[4226.8,35.769],[4226.81,0.048],[4226.88,0.005],[4226.89,0.005],[4226.9,0.1]]]
["binance-futures","ETHUSDT",1754956856984,[[4226.79,22.937],[4226.77,0.005],[4226.76,0.029]],[[4226.8,73.49],[4226.81,0.005],[4226.88,0.01],[4226.89,0.005],[4226.9,0.1]]]
["binance-futures","ETHUSDT",1754956857036,[[4226.79,22.945],[4226.77,0.005],[4226.76,0.029],[4226.57,0.09],[4226.29,4.996]],[[4226.8,72.382],[4226.81,0.005],[4226.88,0.01],[4226.89,0.015],[4226.9,1.687]]]
["binance-futures","ETHUSDT",1754956857086,[[4226.79,3.512],[4226.77,0.005],[4226.76,0.98],[4226.73,0.005],[4226.67,0.019]],[[4226.8,72.403],[4226.81,0.005],[4226.87,0.034],[4226.88,0.02],[4226.89,2.338]]]
["binance-futures","ETHUSDT",1754956857136,[[4226.79,1.628],[4226.77,0.005],[4226.76,0.034],[4226.73,0.005],[4226.72,0.951]],[[4226.8,115.604],[4226.81,0.005],[4226.87,0.034],[4226.88,0.02],[4226.89,2.338]]]
["binance-futures","ETHUSDT",1754956857188,[],[[4226.6,112.833],[4226.62,0.029],[4226.64,6.225],[4226.65,10.0],[4226.66,0.444]]]
["binance-futures","ETHUSDT",1754956857239,[[4226.58,0.208],[4226.4,0.967],[4226.39,0.028],[4226.32,0.01],[4226.3,0.005]],[[4226.59,164.716],[4226.6,4.654],[4226.62,0.029],[4226.64,0.005],[4226.65,10.0]]]
["binance-futures","ETHUSDT",1754956857291,[[4226.51,0.051],[4226.4,0.962],[4226.32,0.01],[4226.3,8.991]],[[4226.52,134.986],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.58,10.0]]]
["binance-futures","ETHUSDT",1754956857344,[[4226.51,34.207],[4226.4,0.962],[4226.32,0.01],[4226.31,2.416],[4226.3,0.005]],[[4226.52,131.714],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,37.612]]]
["binance-futures","ETHUSDT",1754956857396,[[4226.51,73.2],[4226.4,0.962],[4226.35,0.951],[4226.32,0.01],[4226.31,1.62]],[[4226.52,50.276],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,8.528]]]
["binance-futures","ETHUSDT",1754956857446,[[4226.51,72.673],[4226.4,0.962],[4226.35,0.951],[4226.32,0.01],[4226.31,1.62]],[[4226.52,51.475],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,0.012]]]
["binance-futures","ETHUSDT",1754956857496,[[4226.51,72.709],[4226.4,0.962],[4226.35,0.951],[4226.32,0.01],[4226.31,1.62]],[[4226.52,51.475],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,8.528]]]
["binance-futures","ETHUSDT",1754956857551,[[4226.51,63.436],[4226.42,0.02],[4226.4,0.962],[4226.35,0.005],[4226.32,0.01]],[[4226.52,61.376],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,0.012]]]
["binance-futures","ETHUSDT",1754956857657,[[4226.51,63.548],[4226.42,0.02],[4226.4,0.962],[4226.35,0.005],[4226.32,0.01]],[[4226.52,78.681],[4226.54,0.029],[4226.55,0.005],[4226.56,0.005],[4226.59,0.012]]]
["binance-futures","ETHUSDT",1754956857707,[[4226.51,63.548],[4226.48,1.424],[4226.42,0.02],[4226.4,0.016],[4226.35,0.005]],[[4226.52,78.708],[4226.54,0.034],[4226.55,0.005],[4226.56,0.005],[4226.58,0.005]]]
["binance-futures","ETHUSDT",1754956857749,[[4226.51,63.548],[4226.48,1.424],[4226.42,0.02],[4226.4,0.016],[4226.35,0.005]],[[4226.52,78.083],[4226.54,0.034],[4226.55,0.005],[4226.56,0.005],[4226.58,0.005]]]
["binance-futures","ETHUSDT",1754956857811,[[4227.21,139.26],[4227.2,0.005],[4227.19,0.005],[4227.18,15.313],[4227.16,0.029]],[[4227.22,41.535],[4227.23,6.921],[4227.24,0.533],[4227.25,1.6],[4227.26,8.032]]]
["binance-futures","ETHUSDT",1754956857863,[[4227.21,61.146],[4227.2,0.005],[4227.19,6.139],[4227.16,0.029]],[[4227.22,12.89],[4227.23,0.012],[4227.24,0.533],[4227.26,0.032],[4227.27,0.161]]]
["binance-futures","ETHUSDT",1754956857913,[[4227.21,77.343],[4227.2,0.937],[4227.19,0.005],[4227.16,0.029],[4227.05,0.005]],[[4227.22,2.03],[4227.23,0.012],[4227.24,0.533],[4227.26,0.032],[4227.27,0.161]]]
["binance-futures","ETHUSDT",1754956857964,[[4227.55,176.038],[4227.54,0.051],[4227.53,0.136],[4227.52,0.08],[4227.51,0.051]],[[4227.56,27.434],[4227.57,0.066],[4227.58,40.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858015,[[4227.55,164.369],[4227.54,0.051],[4227.53,0.136],[4227.52,0.08],[4227.51,0.051]],[[4227.56,31.565],[4227.57,0.066],[4227.58,40.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858067,[[4227.55,155.105],[4227.54,0.056],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,31.573],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858117,[[4227.55,94.198],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,38.777],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858168,[[4227.55,94.198],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,48.314],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858219,[[4227.55,89.706],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,71.991],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858272,[[4227.55,78.796],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,72.115],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858320,[[4227.55,78.796],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,58.227],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.63,0.034]]]
["binance-futures","ETHUSDT",1754956858373,[[4227.55,78.796],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,49.713],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.62,8.514]]]
["binance-futures","ETHUSDT",1754956858425,[[4227.55,78.834],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,65.02],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.76,1.587]]]
["binance-futures","ETHUSDT",1754956858476,[[4227.55,78.615],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,65.02],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.76,1.587]]]
["binance-futures","ETHUSDT",1754956858527,[[4227.55,58.824],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,72.024],[4227.57,0.066],[4227.58,0.029],[4227.6,0.005],[4227.75,0.132]]]
["binance-futures","ETHUSDT",1754956858579,[[4227.55,58.796],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,59.977],[4227.57,0.066],[4227.58,0.029],[4227.59,8.538],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858629,[[4227.55,58.796],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,68.491],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858686,[[4227.55,50.625],[4227.54,0.051],[4227.53,0.136],[4227.52,0.085],[4227.51,0.051]],[[4227.56,91.415],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858738,[[4227.55,50.625],[4227.54,0.051],[4227.53,0.136],[4227.52,0.08],[4227.51,0.051]],[[4227.56,88.769],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858789,[[4227.55,50.62],[4227.54,0.051],[4227.53,0.136],[4227.52,0.08],[4227.51,0.051]],[[4227.56,88.398],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858842,[[4227.55,51.669],[4227.53,0.085],[4227.52,0.029]],[[4227.56,89.519],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858894,[[4227.55,51.141],[4227.53,0.085],[4227.52,0.029],[4227.35,0.602],[4227.22,1.404]],[[4227.56,89.519],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858947,[[4227.55,50.741],[4227.53,0.085],[4227.52,0.029],[4227.35,0.602],[4227.22,1.404]],[[4227.56,90.982],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956858999,[[4227.55,61.418],[4227.53,0.085],[4227.52,0.029],[4227.36,0.132],[4227.35,1.035]],[[4227.56,78.69],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956859051,[[4227.55,72.03],[4227.53,0.085],[4227.52,0.029],[4227.36,5.292],[4227.35,1.035]],[[4227.56,72.911],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956859102,[[4227.55,72.04],[4227.53,0.085],[4227.52,0.034],[4227.4,0.01],[4227.36,0.01]],[[4227.56,65.272],[4227.57,0.073],[4227.58,0.029],[4227.59,0.024],[4227.6,0.005]]]
["binance-futures","ETHUSDT",1754956859153,[[4228.55,171.982],[4228.54,0.005],[4228.53,13.709],[4228.52,0.029],[4228.51,3.142]],[[4228.56,74.262],[4228.57,17.846],[4228.58,5.081],[4228.59,0.343],[4228.63,0.029]]]
["binance-futures","ETHUSDT",1754956859204,[[4228.55,127.089],[4228.54,0.005],[4228.52,0.029],[4228.51,3.142]],[[4228.56,49.008],[4228.57,9.964],[4228.58,0.029],[4228.59,0.106],[4228.6,0.005]]]
["binance-futures","ETHUSDT",1754956859255,[[4228.76,9.403],[4228.75,34.808],[4228.69,18.086],[4228.62,29.133],[4228.61,25.308]],[[4228.77,0.034],[4228.78,0.796],[4228.83,0.026],[4228.84,0.013],[4228.87,0.18]]]
["binance-futures","ETHUSDT",1754956859306,[[4228.99,194.077],[4228.96,0.005],[4228.94,0.058],[4228.87,0.005],[4228.85,0.029]],[[4229.0,11.436],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.239]]]
["binance-futures","ETHUSDT",1754956859357,[[4228.99,127.474],[4228.96,0.005],[4228.94,0.063],[4228.92,0.005],[4228.85,0.029]],[[4229.0,33.748],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.249]]]
["binance-futures","ETHUSDT",1754956859408,[[4228.99,122.901],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.85,0.029]],[[4229.0,32.27],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.239]]]
["binance-futures","ETHUSDT",1754956859459,[[4228.99,122.5],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.85,0.029]],[[4229.0,32.285],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.239]]]
["binance-futures","ETHUSDT",1754956859511,[[4228.99,122.695],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.85,0.029]],[[4229.0,34.45],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.239]]]
["binance-futures","ETHUSDT",1754956859563,[[4228.99,122.695],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.9,0.01]],[[4229.0,34.6],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.244]]]
["binance-futures","ETHUSDT",1754956859614,[[4228.99,122.935],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.9,0.01]],[[4229.0,34.6],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.09,0.244]]]
["binance-futures","ETHUSDT",1754956859666,[[4228.99,122.935],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.9,0.01]],[[4229.0,27.452],[4229.02,0.012],[4229.03,0.029],[4229.04,0.761],[4229.09,0.244]]]
["binance-futures","ETHUSDT",1754956859717,[[4228.99,123.399],[4228.96,0.01],[4228.94,0.063],[4228.92,0.005],[4228.9,0.01]],[[4229.0,53.684],[4229.02,0.012],[4229.03,0.029],[4229.04,0.761],[4229.09,0.244]]]
["binance-futures","ETHUSDT",1754956859768,[[4228.99,123.417],[4228.96,0.01],[4228.95,0.472],[4228.94,0.063],[4228.92,0.005]],[[4229.0,53.7],[4229.02,0.012],[4229.03,0.029],[4229.04,0.761],[4229.09,0.244]]]
["binance-futures","ETHUSDT",1754956859821,[[4228.99,123.417],[4228.96,0.01],[4228.95,0.472],[4228.94,0.063],[4228.92,0.005]],[[4229.0,53.706],[4229.02,0.012],[4229.03,0.029],[4229.04,0.761],[4229.06,0.005]]]
["binance-futures","ETHUSDT",1754956859871,[[4228.99,122.748],[4228.96,0.01],[4228.95,0.472],[4228.94,0.063],[4228.92,0.005]],[[4229.0,37.9],[4229.02,0.012],[4229.03,0.029],[4229.04,0.024],[4229.06,0.005]]]
["binance-futures","ETHUSDT",1754956859925,[[4229.42,120.168],[4229.41,61.774],[4229.4,46.591],[4229.39,46.458],[4229.36,3.929]],[[4229.43,0.157],[4229.44,0.95],[4229.51,0.08],[4229.52,0.034],[4229.53,0.035]]]
["binance-futures","ETHUSDT",1754956859976,[[4229.59,211.018],[4229.58,11.508],[4229.55,15.342],[4229.54,15.313],[4229.51,1.203]],[[4229.6,0.085],[4229.63,0.111],[4229.66,0.113],[4229.7,0.133],[4229.76,0.005]]]
["binance-futures","ETHUSDT",1754956860027,[[4229.59,156.119],[4229.55,0.034],[4229.51,1.203]],[[4229.6,12.253],[4229.61,0.005],[4229.63,0.111],[4229.66,0.113],[4229.68,0.039]]]
["binance-futures","ETHUSDT",1754956860078,[[4229.96,129.381],[4229.95,0.005],[4229.94,0.029],[4229.89,0.029],[4229.84,0.029]],[[4229.97,63.284],[4229.98,2.716],[4229.99,120.381],[4230.0,86.099],[4230.01,0.741]]]
["binance-futures","ETHUSDT",1754956860129,[],[[4229.66,76.307],[4229.7,0.029],[4229.74,3.168],[4229.78,0.029],[4229.79,0.619]]]
["binance-futures","ETHUSDT",1754956860180,[[4229.65,32.409],[4229.64,0.974],[4229.6,0.95],[4229.55,0.034],[4229.48,0.237]],[[4229.66,56.433],[4229.69,0.005],[4229.7,0.029],[4229.71,1.155],[4229.73,0.005]]]
["binance-futures","ETHUSDT",1754956860231,[[4229.98,123.056],[4229.97,0.005],[4229.93,0.029],[4229.84,0.029],[4229.79,0.145]],[[4229.99,46.655],[4230.01,0.735],[4230.02,0.022],[4230.07,0.076],[4230.08,27.558]]]
["binance-futures","ETHUSDT",1754956860282,[[4230.07,90.579],[4230.02,4.39],[4230.01,0.321],[4230.0,65.448],[4229.99,54.475]],[[4230.26,0.657],[4230.27,0.012],[4230.32,0.246],[4230.34,0.089],[4230.36,0.058]]]
["binance-futures","ETHUSDT",1754956860333,[[4230.44,216.071],[4230.37,86.299],[4230.33,1.57],[4230.31,17.374],[4230.3,13.555]],[[4230.97,6.122],[4230.98,0.308],[4231.05,0.01],[4231.07,0.026],[4231.09,9.481]]]
["binance-futures","ETHUSDT",1754956860384,[[4230.78,123.561],[4230.77,2.315],[4230.63,8.208],[4230.59,4.074],[4230.54,17.374]],[[4230.9,18.343],[4230.97,0.437],[4230.98,0.011],[4231.0,18.378],[4231.04,0.006]]]
["binance-futures","ETHUSDT",1754956860435,[[4230.86,83.91],[4230.8,0.029],[4230.79,24.291],[4230.78,211.1],[4230.77,2.315]],[[4230.87,6.936],[4230.9,18.143],[4230.96,6.735],[4230.97,7.162],[4230.98,0.006]]]
["binance-futures","ETHUSDT",1754956860486,[[4230.86,30.572],[4230.81,3.142],[4230.8,0.029],[4230.79,28.437],[4230.78,123.953]],[[4230.87,4.445],[4230.89,0.01],[4230.9,18.143],[4230.96,34.13],[4230.97,7.162]]]
["binance-futures","ETHUSDT",1754956860537,[[4230.86,56.705],[4230.81,3.142],[4230.8,7.061],[4230.79,20.239],[4230.78,8.717]],[[4230.87,43.118],[4230.89,0.01],[4230.96,27.405],[4230.97,0.437],[4231.05,0.032]]]
["binance-futures","ETHUSDT",1754956860588,[],[[4230.86,59.326],[4230.87,110.001],[4230.89,33.171],[4230.96,27.405],[4230.97,0.437]]]
["binance-futures","ETHUSDT",1754956860639,[[4230.57,12.346],[4230.55,18.117],[4230.52,0.011],[4230.38,5.015],[4230.28,0.034]],[[4230.61,55.151],[4230.7,12.0],[4230.75,12.0],[4230.76,17.778],[4230.77,12.0]]]
["binance-futures","ETHUSDT",1754956860690,[[4230.58,14.163],[4230.57,19.935],[4230.55,3.142],[4230.53,0.029],[4230.52,0.128]],[[4230.6,40.746],[4230.61,80.521],[4230.62,0.773],[4230.63,4.752],[4230.64,25.537]]]
["binance-futures","ETHUSDT",1754956860741,[[4230.58,3.855],[4230.53,0.029],[4230.52,0.028]],[[4230.59,53.818],[4230.6,149.879],[4230.61,0.156],[4230.62,0.773],[4230.63,4.737]]]
["binance-futures","ETHUSDT",1754956860792,[[4230.58,0.065],[4230.53,0.029],[4230.52,0.028],[4230.51,0.005],[4230.4,8.104]],[[4230.59,216.83],[4230.6,11.102],[4230.61,0.156],[4230.62,0.773],[4230.75,5.787]]]
["binance-futures","ETHUSDT",1754956860843,[[4230.59,182.658],[4230.58,12.482],[4230.53,0.029],[4230.52,0.028],[4230.51,0.005]],[[4230.6,13.53],[4230.61,0.156],[4230.62,0.773],[4230.74,5.052],[4230.79,8.789]]]
["binance-futures","ETHUSDT",1754956860894,[[4231.39,101.471],[4231.36,11.508],[4231.35,10.949],[4231.34,9.66],[4231.32,0.029]],[[4231.4,62.623],[4231.43,0.029],[4231.48,0.029],[4231.49,10.209],[4231.5,2.363]]]
["binance-futures","ETHUSDT",1754956860945,[[4231.51,82.237],[4231.47,0.321],[4231.43,3.172],[4231.42,15.068],[4231.4,11.611]],[[4231.66,0.008],[4231.7,0.012],[4231.71,0.005],[4231.74,0.024],[4231.75,0.005]]]
["binance-futures","ETHUSDT",1754956860996,[[4231.91,223.884],[4231.79,2.047],[4231.76,13.999],[4231.75,30.554],[4231.74,0.463]],[[4232.0,23.575],[4232.01,0.119],[4232.03,4.74],[4232.04,0.01],[4232.05,0.016]]]
["binance-futures","ETHUSDT",1754956861047,[[4232.02,33.985],[4232.0,11.611],[4231.99,260.719],[4231.98,7.579],[4231.96,0.237]],[[4232.06,0.008],[4232.13,0.134],[4232.14,0.062],[4232.2,0.013],[4232.23,0.009]]]
["binance-futures","ETHUSDT",1754956861098,[[4232.24,61.005],[4232.23,7.305],[4232.14,20.441],[4232.13,11.508],[4232.12,19.523]],[[4232.29,0.092],[4232.37,0.118],[4232.4,0.005],[4232.42,0.414],[4232.49,0.025]]]
["binance-futures","ETHUSDT",1754956861149,[[4232.33,21.238],[4232.3,81.387],[4232.29,46.977],[4232.28,28.761],[4232.27,4.658]],[[4232.34,1.233],[4232.37,0.118],[4232.39,0.048],[4232.4,0.005],[4232.42,0.414]]]
["binance-futures","ETHUSDT",1754956861200,[[4232.41,139.672],[4232.34,30.505],[4232.33,57.579],[4232.3,147.436],[4232.29,10.0]],[[4232.45,10.064],[4232.54,0.377],[4232.55,0.069],[4232.57,0.014],[4232.76,0.005]]]
["binance-futures","ETHUSDT",1754956861251,[[4232.44,47.176],[4232.42,37.031],[4232.41,201.802],[4232.4,3.152],[4232.37,6.703]],[[4232.45,60.952],[4232.46,0.005],[4232.51,0.01],[4232.54,0.877],[4232.55,0.785]]]
["binance-futures","ETHUSDT",1754956861302,[[4232.44,50.386],[4232.43,0.005],[4232.42,4.094],[4232.41,19.077],[4232.4,3.152]],[[4232.45,72.549],[4232.46,0.005],[4232.47,0.005],[4232.51,0.01],[4232.52,0.005]]]
["binance-futures","ETHUSDT",1754956861353,[[4232.44,20.664],[4232.43,0.01],[4232.42,34.459],[4232.4,0.01]],[[4232.45,53.828],[4232.46,0.067],[4232.47,0.005],[4232.51,0.01],[4232.52,0.005]]]
["binance-futures","ETHUSDT",1754956861404,[[4231.91,4.249],[4231.85,0.005],[4231.78,20.0],[4231.77,2.931],[4231.72,0.035]],[[4232.25,15.714],[4232.37,13.555],[4232.41,5.742],[4232.45,115.311],[4232.46,0.067]]]
["binance-futures","ETHUSDT",1754956861455,[[4232.2,34.516],[4232.17,3.142],[4232.15,3.171],[4232.14,3.142],[4232.12,3.142]],[[4232.21,88.497],[4232.24,9.467],[4232.25,35.558],[4232.26,0.029],[4232.3,24.782]]]
["binance-futures","ETHUSDT",1754956861506,[],[[4232.13,119.879],[4232.15,41.701],[4232.16,137.138],[4232.17,36.446],[4232.18,0.081]]]
["binance-futures","ETHUSDT",1754956861557,[[4231.92,0.015],[4231.9,11.513],[4231.88,0.841],[4231.84,0.005],[4231.81,1.58]],[[4231.93,281.854],[4231.94,47.132],[4231.96,1.367],[4231.98,2.182],[4232.0,23.18]]]
["binance-futures","ETHUSDT",1754956861608,[[4231.9,24.525],[4231.88,0.1],[4231.84,0.005],[4231.81,0.015]],[[4231.91,306.165],[4231.92,69.1],[4231.93,60.552],[4231.94,4.949],[4231.98,1.168]]]
["binance-futures","ETHUSDT",1754956861659,[[4231.9,34.651],[4231.84,0.005],[4231.69,0.063],[4231.64,0.039],[4231.63,0.602]],[[4231.91,185.642],[4231.92,7.215],[4231.93,40.516],[4231.94,4.949],[4231.98,1.168]]]
["binance-futures","ETHUSDT",1754956861710,[[4232.16,118.957],[4232.15,48.264],[4232.14,40.913],[4232.12,22.401],[4232.11,12.971]],[[4232.18,0.595],[4232.2,0.045],[4232.21,0.042],[4232.23,0.005],[4232.26,0.029]]]
["binance-futures","ETHUSDT",1754956861761,[[4232.65,16.055],[4232.61,321.15],[4232.59,30.398],[4232.57,5.511],[4232.54,11.547]],[[4232.66,0.109],[4232.67,0.005],[4232.68,0.477],[4232.69,0.591],[4232.7,1.6]]]
["binance-futures","ETHUSDT",1754956861812,[[4232.69,55.807],[4232.67,144.812],[4232.66,111.29],[4232.65,175.596],[4232.64,0.011]],[[4232.7,0.033],[4232.71,0.01],[4232.81,0.026],[4232.93,0.175],[4232.98,1.19]]]
["binance-futures","ETHUSDT",1754956861863,[[4232.82,253.404],[4232.81,0.051],[4232.8,30.631],[4232.79,30.677],[4232.77,0.029]],[[4232.83,2.228],[4232.84,0.008],[4232.85,0.083],[4232.9,0.012],[4232.92,0.05]]]
["binance-futures","ETHUSDT",1754956861914,[[4232.82,245.485],[4232.81,35.051],[4232.8,0.005],[4232.79,35.051],[4232.78,0.005]],[[4232.83,0.633],[4232.84,0.008],[4232.85,0.075],[4232.9,0.012],[4232.92,0.042]]]
["binance-futures","ETHUSDT",1754956861965,[[4233.35,210.353],[4233.34,30.626],[4233.33,12.687],[4233.32,102.566],[4233.31,10.445]],[[4233.36,1.68],[4233.42,0.008],[4233.43,0.542],[4233.47,0.016],[4233.48,0.244]]]
["binance-futures","ETHUSDT",1754956862016,[[4233.41,75.599],[4233.4,19.305],[4233.38,209.92],[4233.37,12.0],[4233.36,16.39]],[[4233.42,0.008],[4233.43,0.542],[4233.44,0.113],[4233.47,0.016],[4233.48,0.244]]]
["binance-futures","ETHUSDT",1754956862067,[[4233.59,85.231],[4233.55,5.584],[4233.54,7.305],[4233.52,2.921],[4233.51,2.672]],[[4233.67,0.008],[4233.72,1.229],[4233.73,0.118],[4233.81,0.015],[4233.85,0.02]]]
["binance-futures","ETHUSDT",1754956862118,[[4233.66,223.395],[4233.64,1.27],[4233.62,3.142],[4233.6,92.974],[4233.59,236.531]],[[4233.67,12.354],[4233.69,0.284],[4233.72,2.41],[4233.73,0.118],[4233.78,0.01]]]
["binance-futures","ETHUSDT",1754956862169,[[4233.66,191.143],[4233.65,0.005],[4233.63,3.142],[4233.62,3.142],[4233.61,6.725]],[[4233.67,30.531],[4233.69,0.284],[4233.72,1.229],[4233.73,0.118],[4233.78,0.01]]]
["binance-futures","ETHUSDT",1754956862220,[[4233.68,42.28],[4233.67,12.11],[4233.66,199.255],[4233.65,0.01],[4233.62,0.005]],[[4233.69,0.054],[4233.72,0.285],[4233.73,0.123],[4233.77,0.013],[4233.78,0.01]]]
["binance-futures","ETHUSDT",1754956862271,[[4233.93,1.2],[4233.88,26.967],[4233.83,0.444],[4233.82,2.921],[4233.78,12.927]],[[4233.94,0.02],[4234.0,47.317],[4234.07,0.012],[4234.15,0.005],[4234.18,0.066]]]
["binance-futures","ETHUSDT",1754956862322,[[4233.99,89.111],[4233.97,2.554],[4233.96,58.378],[4233.95,203.038],[4233.93,222.331]],[[4234.0,47.251],[4234.04,0.038],[4234.07,0.012],[4234.11,0.021],[4234.15,0.005]]]
["binance-futures","ETHUSDT",1754956862373,[[4233.99,223.252],[4233.98,33.102],[4233.97,1.224],[4233.95,40.044],[4233.94,10.029]],[[4234.0,50.78],[4234.04,0.038],[4234.07,0.012],[4234.11,0.021],[4234.15,0.005]]]
["binance-futures","ETHUSDT",1754956862424,[[4233.99,171.15],[4233.97,0.03],[4233.95,35.005],[4233.94,0.988]],[[4234.0,98.183],[4234.03,0.005],[4234.04,0.038],[4234.07,0.017],[4234.11,0.021]]]
["binance-futures","ETHUSDT",1754956862475,[[4233.99,125.961],[4233.97,0.03],[4233.96,10.542],[4233.95,35.005],[4233.94,0.029]],[[4234.0,83.653],[4234.03,0.005],[4234.04,0.038],[4234.06,8.506],[4234.07,0.017]]]
["binance-futures","ETHUSDT",1754956862527,[[4233.99,128.744],[4233.97,0.03],[4233.96,10.542],[4233.95,35.005],[4233.94,0.029]],[[4234.0,79.885],[4234.03,0.005],[4234.04,0.038],[4234.05,0.01],[4234.06,0.005]]]
["binance-futures","ETHUSDT",1754956862577,[[4233.99,130.808],[4233.97,0.045],[4233.96,28.439],[4233.95,35.01],[4233.94,0.029]],[[4234.0,87.003],[4234.03,0.005],[4234.04,0.038],[4234.05,0.01],[4234.06,0.005]]]
["binance-futures","ETHUSDT",1754956862628,[],[[4233.56,15.648],[4233.58,3.36],[4233.59,25.877],[4233.6,3.69],[4233.61,38.391]]]
["binance-futures","ETHUSDT",1754956862679,[[4233.55,22.967],[4233.5,0.029],[4233.45,0.029],[4233.4,0.029],[4233.32,4.103]],[[4233.56,90.991],[4233.57,40.141],[4233.6,0.01],[4233.61,0.029],[4233.63,0.711]]]
["binance-futures","ETHUSDT",1754956862730,[],[[4233.31,150.521],[4233.33,0.029],[4233.36,0.064],[4233.38,0.029],[4233.39,0.005]]]
["binance-futures","ETHUSDT",1754956862781,[[4232.75,0.591],[4232.72,8.456],[4232.71,4.384],[4232.68,0.945],[4232.67,0.029]],[[4232.78,19.718],[4232.8,1.245],[4232.81,53.881],[4232.82,18.455],[4232.83,11.26]]]
["binance-futures","ETHUSDT",1754956862832,[[4232.75,22.206],[4232.73,2.095],[4232.72,0.034],[4232.68,0.945],[4232.67,0.029]],[[4232.76,229.736],[4232.77,13.339],[4232.78,3.201],[4232.79,3.217],[4232.8,28.327]]]
["binance-futures","ETHUSDT",1754956862883,[[4232.75,93.491],[4232.73,0.991],[4232.72,0.029],[4232.7,0.005],[4232.68,0.945]],[[4232.76,15.823],[4232.78,1.154],[4232.8,0.034],[4232.85,5.058],[4232.86,0.034]]]
["binance-futures","ETHUSDT",1754956862933,[[4232.75,79.432],[4232.74,0.242],[4232.72,0.029],[4232.7,0.005],[4232.69,0.005]],[[4232.76,56.949],[4232.78,1.154],[4232.8,0.034],[4232.85,5.058],[4232.86,0.029]]]
["binance-futures","ETHUSDT",1754956862985,[[4232.75,64.117],[4232.74,0.005],[4232.72,0.029],[4232.7,0.005],[4232.69,0.005]],[[4232.76,14.197],[4232.78,1.154],[4232.8,0.034],[4232.84,0.015],[4232.85,5.058]]]
["binance-futures","ETHUSDT",1754956863036,[[4232.84,44.526],[4232.83,5.016],[4232.79,190.236],[4232.78,26.604],[4232.77,3.142]],[[4232.85,0.029],[4233.11,0.035],[4233.13,0.236],[4233.18,0.005],[4233.26,10.833]]]
["binance-futures","ETHUSDT",1754956863087,[[4233.12,1.427],[4233.1,1.427],[4233.09,12.655],[4233.06,2.509],[4233.05,12.0]],[[4233.5,9.574],[4233.51,5.052],[4233.54,4.423],[4233.55,9.46],[4233.56,30.791]]]
["binance-futures","ETHUSDT",1754956863138,[[4233.28,174.546],[4233.27,16.607],[4233.25,2.687],[4233.23,0.029],[4233.2,0.005]],[[4233.29,34.143],[4233.34,0.029],[4233.39,0.029],[4233.44,0.029],[4233.49,0.199]]]
["binance-futures","ETHUSDT",1754956863189,[[4233.28,96.968],[4233.24,0.005],[4233.23,0.034],[4233.2,0.01]],[[4233.29,2.313],[4233.34,0.029],[4233.39,0.034],[4233.44,0.029],[4233.49,0.029]]]
["binance-futures","ETHUSDT",1754956863240,[[4233.28,79.181],[4233.24,36.422],[4233.23,0.034],[4233.2,0.005],[4233.18,0.029]],[[4233.29,104.159],[4233.31,0.005],[4233.34,0.029],[4233.35,0.005],[4233.39,0.039]]]
["binance-futures","ETHUSDT",1754956863291,[],[[4233.13,133.75],[4233.15,8.528],[4233.16,1.252],[4233.19,8.478],[4233.2,7.933]]]
["binance-futures","ETHUSDT",1754956863342,[[4232.95,0.005],[4232.94,0.005],[4232.91,0.055],[4232.9,0.01],[4232.85,0.64]],[[4232.96,46.125],[4232.97,204.923],[4232.98,143.221],[4232.99,71.243],[4233.0,84.621]]]
["binance-futures","ETHUSDT",1754956863393,[],[[4232.72,18.23],[4232.78,0.927],[4232.79,25.787],[4232.8,19.05],[4232.81,19.05]]]
["binance-futures","ETHUSDT",1754956863444,[[4232.51,0.01],[4232.49,0.034],[4232.4,0.622],[4232.39,0.005],[4232.35,0.02]],[[4232.52,96.112],[4232.53,7.05],[4232.54,22.465],[4232.55,26.348],[4232.57,8.936]]]
["binance-futures","ETHUSDT",1754956863495,[[4232.4,41.309],[4232.39,0.005],[4232.35,0.005]],[[4232.41,66.989],[4232.44,0.029],[4232.5,3.71],[4232.55,0.005],[4232.56,0.029]]]
["binance-futures","ETHUSDT",1754956863546,[[4232.63,5.142],[4232.61,75.394],[4232.6,16.965],[4232.58,12.0],[4232.56,15.142]],[[4232.65,27.048],[4232.7,0.044],[4232.75,0.029],[4232.78,0.133],[4232.79,7.54]]]
["binance-futures","ETHUSDT",1754956863597,[[4232.64,110.491],[4232.62,3.732],[4232.61,5.936],[4232.6,0.017],[4232.59,0.029]],[[4232.65,5.707],[4232.7,0.029],[4232.75,0.029],[4232.78,0.133],[4232.84,0.029]]]
["binance-futures","ETHUSDT",1754956863648,[[4233.56,148.843],[4233.55,12.4],[4233.53,0.01],[4233.52,1.168],[4233.51,15.342]],[[4233.57,149.685],[4233.59,14.382],[4233.6,3.21],[4233.61,2.229],[4233.62,9.4]]]
["binance-futures","ETHUSDT",1754956863699,[[4233.56,153.615],[4233.53,0.01],[4233.52,2.159],[4233.51,0.029]],[[4233.57,30.747],[4233.59,14.382],[4233.6,3.21],[4233.61,2.229],[4233.62,9.4]]]
["binance-futures","ETHUSDT",1754956863750,[[4233.7,0.927],[4233.67,0.038],[4233.65,187.13],[4233.64,17.234],[4233.62,7.098]],[[4233.74,0.01],[4233.78,0.591],[4233.81,0.168],[4233.82,0.006],[4233.83,0.12]]]
["binance-futures","ETHUSDT",1754956863800,[[4233.79,0.155],[4233.77,28.251],[4233.76,31.705],[4233.75,4.473],[4233.73,146.769]],[[4233.8,0.02],[4233.81,0.042],[4233.83,0.1],[4233.88,0.015],[4233.9,0.087]]]
["binance-futures","ETHUSDT",1754956863852,[[4234.04,61.316],[4233.99,8.314],[4233.98,25.96],[4233.91,8.314],[4233.87,0.257]],[[4234.14,1.024],[4234.21,0.04],[4234.29,0.029],[4234.39,0.047],[4234.4,11.943]]]
["binance-futures","ETHUSDT",1754956863903,[[4234.27,157.224],[4234.23,1.574],[4234.12,1.574],[4234.11,89.806],[4234.04,7.226]],[[4234.4,1.336],[4234.45,0.01],[4234.46,0.061],[4234.5,0.034],[4234.54,0.041]]]
["binance-futures","ETHUSDT",1754956863954,[[4234.32,81.728],[4234.27,402.48],[4234.23,1.574],[4234.17,10.014],[4234.14,16.482]],[[4234.37,0.425],[4234.38,9.02],[4234.39,0.01],[4234.4,1.3],[4234.41,70.0]]]
["binance-futures","ETHUSDT",1754956864005,[[4234.33,102.262],[4234.32,189.012],[4234.3,10.013],[4234.29,0.029],[4234.27,374.936]],[[4234.38,1.445],[4234.39,0.01],[4234.4,1.3],[4234.41,70.0],[4234.44,0.099]]]
["binance-futures","ETHUSDT",1754956864056,[[4234.41,12.564],[4234.4,58.84],[4234.39,10.014],[4234.38,9.592],[4234.37,0.591]],[[4234.51,0.076],[4234.53,0.026],[4234.64,0.044],[4234.65,0.029],[4234.72,0.01]]]
["binance-futures","ETHUSDT",1754956864107,[[4234.41,91.216],[4234.4,86.833],[4234.39,32.657],[4234.38,71.259],[4234.37,105.837]],[[4234.51,0.076],[4234.53,0.011],[4234.64,0.044],[4234.65,0.029],[4234.66,0.135]]]
["binance-futures","ETHUSDT",1754956864158,[[4234.49,99.784],[4234.48,87.748],[4234.47,212.967],[4234.46,29.631],[4234.45,59.035]],[[4234.51,0.081],[4234.53,0.006],[4234.56,0.01],[4234.58,0.008],[4234.64,0.044]]]
["binance-futures","ETHUSDT",1754956864209,[[4234.59,83.59],[4234.55,0.636],[4234.53,0.155],[4234.52,0.155],[4234.51,9.957]],[[4234.6,52.545],[4234.64,0.029],[4234.71,0.017],[4234.73,0.024],[4234.78,0.565]]]
["binance-futures","ETHUSDT",1754956864260,[[4234.7,23.695],[4234.69,12.0],[4234.68,12.866],[4234.66,12.866],[4234.65,33.781]],[[4234.75,30.903],[4234.82,0.005],[4234.86,0.02],[4234.94,1.574],[4234.99,0.056]]]
["binance-futures","ETHUSDT",1754956864311,[[4234.71,29.128],[4234.68,20.418]],[[4234.73,12.359],[4234.75,57.724],[4234.77,34.162],[4234.8,23.347],[4234.82,0.005]]]
["binance-futures","ETHUSDT",1754956864362,[[4234.71,76.846],[4234.7,0.1],[4234.69,6.22],[4234.68,6.526],[4234.66,30.328]],[[4234.72,70.551],[4234.73,65.918],[4234.74,12.559],[4234.75,30.06],[4234.77,34.162]]]
["binance-futures","ETHUSDT",1754956864413,[[4235.17,57.066],[4235.01,1.653],[4235.0,2.921],[4234.99,14.368],[4234.93,2.921]],[[4235.2,12.889],[4235.23,0.053],[4235.24,0.065],[4235.27,4.728],[4235.29,0.103]]]
["binance-futures","ETHUSDT",1754956864464,[[4235.28,34.984],[4235.26,166.251],[4235.24,38.912],[4235.23,2.183],[4235.2,6.822]],[[4235.4,12.427],[4235.41,0.024],[4235.42,0.126],[4235.43,0.095],[4235.44,0.368]]]
["binance-futures","ETHUSDT",1754956864515,[[4235.45,1.574],[4235.4,1.574],[4235.39,2.236],[4235.33,1.574],[4235.28,119.389]],[[4235.7,2.722],[4235.76,0.007],[4235.79,0.824],[4235.82,0.032],[4235.85,23.826]]]
["binance-futures","ETHUSDT",1754956864566,[[4235.78,40.826],[4235.75,79.951],[4235.64,188.642],[4235.63,16.887],[4235.6,1.574]],[[4235.85,4.096],[4235.86,0.122],[4236.06,0.159],[4236.08,0.021],[4236.09,0.649]]]
["binance-futures","ETHUSDT",1754956864617,[[4235.8,158.091],[4235.78,80.099],[4235.77,1.574],[4235.75,79.951],[4235.73,10.014]],[[4235.85,3.974],[4235.86,0.122],[4235.89,0.033],[4235.9,5.184],[4235.91,0.204]]]
["binance-futures","ETHUSDT",1754956864668,[[4235.84,108.706],[4235.83,45.202],[4235.8,216.137],[4235.79,21.958],[4235.78,100.671]],[[4235.85,28.83],[4235.86,0.122],[4235.89,0.008],[4235.9,5.184],[4235.91,0.204]]]
["binance-futures","ETHUSDT",1754956864719,[[4235.88,31.679],[4235.85,20.955],[4235.84,227.266],[4235.83,3.142],[4235.81,20.078]],[[4235.92,0.027],[4236.02,0.015],[4236.15,0.02],[4236.22,0.159],[4236.23,0.032]]]
["binance-futures","ETHUSDT",1754956864770,[[4235.95,159.486],[4235.92,6.957],[4235.91,10.464],[4235.9,21.475],[4235.89,55.656]],[[4235.96,76.147],[4235.99,24.883],[4236.13,0.019],[4236.17,0.005],[4236.2,0.041]]]
["binance-futures","ETHUSDT",1754956864821,[],[[4235.85,27.093],[4235.9,90.691],[4235.91,22.762],[4235.92,6.223],[4235.93,30.641]]]
["binance-futures","ETHUSDT",1754956864872,[[4234.96,0.372],[4234.93,0.129],[4234.91,0.006],[4234.89,5.151],[4234.88,0.029]],[[4235.13,1.542],[4235.18,1.542],[4235.22,1.542],[4235.25,66.592],[4235.28,1.888]]]
["binance-futures","ETHUSDT",1754956864923,[[4234.88,0.029]],[[4234.89,0.48],[4234.9,89.348],[4234.92,0.48],[4234.93,0.48],[4234.94,110.569]]]
["binance-futures","ETHUSDT",1754956864974,[[4234.5,0.005],[4234.37,0.029],[4234.3,0.11],[4234.26,1.446],[4234.18,4.447]],[[4234.51,107.446],[4234.53,33.028],[4234.54,46.123],[4234.56,0.664],[4234.59,0.318]]]
["binance-futures","ETHUSDT",1754956865025,[[4234.4,48.668],[4234.37,0.029],[4234.3,0.11],[4234.26,0.62],[4234.18,0.039]],[[4234.41,67.214],[4234.42,27.479],[4234.44,31.177],[4234.48,46.276],[4234.49,16.51]]]
["binance-futures","ETHUSDT",1754956865076,[[4234.4,150.845],[4234.37,0.034],[4234.3,0.1],[4234.26,0.029],[4234.18,0.039]],[[4234.41,76.291],[4234.44,6.22],[4234.49,6.249],[4234.5,10.591],[4234.51,2.669]]]
["binance-futures","ETHUSDT",1754956865127,[[4234.4,145.764],[4234.37,35.034],[4234.32,0.005],[4234.3,0.1],[4234.26,0.029]],[[4234.41,27.986],[4234.49,0.029],[4234.5,0.591],[4234.51,0.075],[4234.6,0.005]]]
["binance-futures","ETHUSDT",1754956865178,[[4234.4,145.764],[4234.37,35.034],[4234.35,35.005],[4234.34,0.472],[4234.32,35.005]],[[4234.41,7.127],[4234.49,0.029],[4234.5,0.591],[4234.51,0.075],[4234.6,0.005]]]
["binance-futures","ETHUSDT",1754956865229,[[4234.5,276.6],[4234.49,0.051],[4234.48,0.08],[4234.46,0.005],[4234.43,47.705]],[[4234.51,0.081],[4234.57,0.005],[4234.61,0.011],[4234.65,0.005],[4234.69,0.005]]]
["binance-futures","ETHUSDT",1754956865280,[[4234.79,37.557],[4234.77,101.492],[4234.75,65.739],[4234.74,6.23],[4234.73,221.607]],[[4234.9,0.596],[4234.92,8.987],[4234.93,0.008],[4234.97,3.701],[4234.99,0.025]]]
["binance-futures","ETHUSDT",1754956865331,[[4235.01,19.206],[4235.0,0.463],[4234.99,0.463],[4234.98,14.259],[4234.96,151.865]],[[4235.31,3.851],[4235.36,1.445],[4235.39,5.985],[4235.41,2.323],[4235.42,0.01]]]
["binance-futures","ETHUSDT",1754956865382,[[4235.3,230.477],[4235.28,1.197],[4235.24,10.209],[4235.22,3.142],[4235.2,0.01]],[[4235.31,29.657],[4235.36,1.445],[4235.38,1.883],[4235.48,1.012],[4235.52,1.154]]]
["binance-futures","ETHUSDT",1754956865433,[[4235.3,169.813],[4235.28,0.029],[4235.26,0.005],[4235.2,0.01]],[[4235.31,50.846],[4235.35,0.711],[4235.36,1.445],[4235.46,8.499],[4235.48,1.012]]]
["binance-futures","ETHUSDT",1754956865484,[[4235.3,2.976],[4235.28,0.029],[4235.26,0.005],[4235.2,0.01],[4235.08,0.01]],[[4235.31,79.58],[4235.32,2.323],[4235.35,1.897],[4235.36,1.445],[4235.43,19.144]]]
["binance-futures","ETHUSDT",1754956865535,[],[[4235.0,146.014],[4235.02,2.323],[4235.08,0.029],[4235.12,16.881],[4235.14,10.0]]]
["binance-futures","ETHUSDT",1754956865586,[[4234.58,0.2],[4234.56,0.051],[4234.43,0.029],[4234.42,0.005],[4234.4,0.01]],[[4234.59,135.015],[4234.6,0.029],[4234.68,16.408],[4234.69,2.429],[4234.71,16.882]]]
["binance-futures","ETHUSDT",1754956865637,[[4234.58,0.22],[4234.56,0.051],[4234.5,0.056],[4234.48,0.08],[4234.47,0.747]],[[4234.59,120.039],[4234.6,0.034],[4234.67,2.323],[4234.68,4.9],[4234.69,2.429]]]
["binance-futures","ETHUSDT",1754956865688,[[4234.56,0.051],[4234.5,0.056],[4234.48,0.08]],[[4234.57,165.137],[4234.58,0.019],[4234.59,51.816],[4234.6,0.034],[4234.67,2.323]]]
["binance-futures","ETHUSDT",1754956865739,[[4234.14,0.404],[4234.13,0.029],[4234.09,0.591],[4234.08,0.029],[4234.07,0.591]],[[4234.21,15.479],[4234.23,8.182],[4234.26,19.276],[4234.27,35.121],[4234.3,20.028]]]
["binance-futures","ETHUSDT",1754956865790,[],[[4234.05,148.653],[4234.07,14.815],[4234.08,6.965],[4234.1,16.388],[4234.13,23.216]]]
["binance-futures","ETHUSDT",1754956865841,[[4233.67,0.887],[4233.62,0.591],[4233.6,0.026],[4233.59,0.01],[4233.57,1.954]],[[4233.8,25.529],[4233.82,25.341],[4233.83,42.042],[4233.84,77.45],[4233.86,12.0]]]
["binance-futures","ETHUSDT",1754956865892,[],[[4233.57,154.019],[4233.58,11.871],[4233.59,0.051],[4233.6,0.034],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956865943,[[4233.56,144.002],[4233.53,0.005],[4233.49,0.005],[4233.45,0.005],[4233.41,0.034]],[[4233.57,140.905],[4233.58,11.871],[4233.59,0.051],[4233.6,0.039],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956865994,[[4233.56,147.97],[4233.53,0.005],[4233.49,0.005],[4233.45,0.005],[4233.41,0.034]],[[4233.57,55.309],[4233.58,2.705],[4233.59,0.051],[4233.6,0.039],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956866045,[[4233.56,147.97],[4233.53,0.005],[4233.49,0.005],[4233.45,0.005],[4233.41,0.034]],[[4233.57,49.802],[4233.58,2.705],[4233.59,0.051],[4233.6,0.039],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956866095,[[4233.56,176.388],[4233.53,0.01],[4233.49,0.005],[4233.45,0.005],[4233.41,0.034]],[[4233.57,46.338],[4233.58,2.705],[4233.59,0.051],[4233.6,0.034],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956866147,[[4233.56,157.876],[4233.53,0.01],[4233.49,0.005],[4233.47,0.113],[4233.45,0.005]],[[4233.57,58.316],[4233.58,2.705],[4233.59,0.051],[4233.6,0.034],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956866199,[[4233.56,157.886],[4233.55,0.005],[4233.53,0.01],[4233.49,0.005],[4233.48,0.005]],[[4233.57,94.281],[4233.58,2.705],[4233.59,0.051],[4233.6,0.034],[4233.61,0.051]]]
["binance-futures","ETHUSDT",1754956866251,[[4233.56,145.624],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,95.744],[4233.58,2.705],[4233.59,0.051],[4233.6,0.039],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866300,[[4233.56,145.615],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,95.744],[4233.58,2.705],[4233.59,0.051],[4233.6,0.039],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866351,[[4233.56,145.49],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,102.994],[4233.58,2.705],[4233.59,0.051],[4233.6,0.039],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866405,[[4233.56,145.399],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,96.42],[4233.58,2.546],[4233.59,0.051],[4233.6,0.239],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866456,[[4233.56,139.399],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,94.527],[4233.58,2.546],[4233.59,0.051],[4233.6,0.239],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866506,[[4233.56,143.393],[4233.55,0.005],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,75.031],[4233.58,2.546],[4233.59,0.051],[4233.6,1.656],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866563,[[4233.56,114.522],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005]],[[4233.57,82.598],[4233.58,2.546],[4233.59,0.051],[4233.6,1.656],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866614,[[4233.56,83.581],[4233.53,0.01],[4233.49,0.752],[4233.48,0.005],[4233.45,0.015]],[[4233.57,89.846],[4233.58,2.546],[4233.59,0.051],[4233.6,1.656],[4233.61,0.056]]]
["binance-futures","ETHUSDT",1754956866665,[],[[4233.36,197.378],[4233.37,4.91],[4233.39,0.034],[4233.4,0.005],[4233.43,0.005]]]
["binance-futures","ETHUSDT",1754956866716,[[4233.26,0.058],[4233.23,0.005],[4233.21,0.029],[4233.2,141.89],[4233.19,0.005]],[[4233.27,204.766],[4233.28,13.497],[4233.29,11.518],[4233.33,0.029],[4233.35,9.698]]]
["binance-futures","ETHUSDT",1754956866767,[[4233.26,68.11],[4233.23,0.005],[4233.21,0.029],[4233.2,141.885],[4233.19,0.005]],[[4233.27,144.818],[4233.28,0.029],[4233.29,0.01],[4233.33,0.029],[4233.36,116.1]]]
["binance-futures","ETHUSDT",1754956866818,[[4233.26,76.436],[4233.25,0.1],[4233.23,0.005],[4233.21,0.029],[4233.2,141.885]],[[4233.27,41.598],[4233.28,0.029],[4233.29,0.01],[4233.33,0.029],[4233.35,5.769]]]
["binance-futures","ETHUSDT",1754956866869,[[4233.26,65.257],[4233.25,0.1],[4233.23,0.005],[4233.21,0.029],[4233.2,141.885]],[[4233.27,12.407],[4233.28,0.029],[4233.29,0.01],[4233.33,0.029],[4233.35,5.769]]]
["binance-futures","ETHUSDT",1754956866920,[[4233.26,71.619],[4233.25,0.1],[4233.23,0.005],[4233.21,0.029],[4233.2,141.885]],[[4233.27,47.809],[4233.28,0.029],[4233.29,0.01],[4233.33,0.029],[4233.35,5.769]]]
["binance-futures","ETHUSDT",1754956866971,[[4233.26,71.64],[4233.25,2.462],[4233.23,0.005],[4233.21,0.044],[4233.2,141.885]],[[4233.27,15.299],[4233.28,0.029],[4233.29,0.01],[4233.31,0.005],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956867024,[[4233.26,68.942],[4233.25,2.462],[4233.23,0.005],[4233.21,0.044],[4233.2,141.885]],[[4233.27,15.307],[4233.28,0.029],[4233.29,0.01],[4233.31,0.005],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956867076,[[4233.26,69.774],[4233.25,2.462],[4233.23,0.005],[4233.21,0.044],[4233.2,141.885]],[[4233.27,15.362],[4233.28,0.029],[4233.29,0.01],[4233.31,0.01],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956867126,[[4233.38,41.681],[4233.36,15.052],[4233.35,13.529],[4233.28,8.201],[4233.27,10.014]],[[4233.57,41.339],[4233.61,0.005],[4233.69,0.015],[4233.74,8.512],[4233.78,0.005]]]
["binance-futures","ETHUSDT",1754956867177,[[4234.0,71.847],[4233.99,216.608],[4233.98,11.614],[4233.95,2.005],[4233.94,0.125]],[[4234.01,0.029],[4234.02,0.005],[4234.05,0.059],[4234.06,0.005],[4234.07,0.005]]]
["binance-futures","ETHUSDT",1754956867228,[[4234.13,211.886],[4234.12,3.142],[4234.11,0.005],[4234.1,50.167],[4234.09,47.805]],[[4234.15,0.039],[4234.19,0.005],[4234.2,0.005],[4234.22,0.005],[4234.23,0.005]]]
["binance-futures","ETHUSDT",1754956867279,[[4234.36,223.324],[4234.35,1.198],[4234.32,0.006],[4234.3,0.029],[4234.25,1.168]],[[4234.37,28.588],[4234.4,0.643],[4234.41,33.725],[4234.44,0.01],[4234.45,0.029]]]
["binance-futures","ETHUSDT",1754956867329,[[4234.36,224.186],[4234.35,3.559],[4234.33,0.005],[4234.32,0.006],[4234.3,0.029]],[[4234.37,7.603],[4234.4,0.643],[4234.41,33.725],[4234.44,0.01],[4234.45,0.029]]]
["binance-futures","ETHUSDT",1754956867381,[[4234.57,272.512],[4234.56,79.282],[4234.5,0.029],[4234.49,16.887],[4234.46,3.142]],[[4234.58,0.02],[4234.75,1.978],[4234.76,0.039],[4234.84,0.02],[4234.89,0.611]]]
["binance-futures","ETHUSDT",1754956867432,[[4234.76,202.431],[4234.74,55.821],[4234.71,47.165],[4234.7,5.75],[4234.68,89.064]],[[4234.8,0.034],[4234.84,0.02],[4234.9,0.965],[4234.95,0.146],[4235.0,0.461]]]
["binance-futures","ETHUSDT",1754956867483,[[4234.9,18.556],[4234.89,10.013],[4234.88,38.686],[4234.83,1.141],[4234.79,4.098]],[[4234.95,0.146],[4234.97,0.029],[4235.0,0.461],[4235.12,0.599],[4235.14,0.741]]]
["binance-futures","ETHUSDT",1754956867534,[[4235.03,37.55],[4235.02,5.121],[4234.99,73.169],[4234.98,52.938],[4234.97,0.851]],[[4235.27,0.075],[4235.34,0.01],[4235.35,77.218],[4235.45,0.028],[4235.62,0.034]]]
["binance-futures","ETHUSDT",1754956867584,[[4235.26,75.766],[4235.13,29.802],[4235.11,102.972],[4235.09,2.921],[4235.08,2.921]],[[4235.31,4.2],[4235.32,0.591],[4235.33,5.691],[4235.34,0.01],[4235.35,0.008]]]
["binance-futures","ETHUSDT",1754956867635,[[4235.3,258.105],[4235.27,127.342],[4235.26,137.231],[4235.25,0.538],[4235.24,0.029]],[[4235.31,4.205],[4235.34,0.01],[4235.35,0.008],[4235.45,0.137],[4235.53,0.03]]]
["binance-futures","ETHUSDT",1754956867687,[[4235.3,245.009],[4235.27,10.302],[4235.26,34.334],[4235.24,0.029]],[[4235.31,27.512],[4235.45,0.008],[4235.53,0.03],[4235.57,0.238],[4235.59,0.717]]]
["binance-futures","ETHUSDT",1754956867738,[[4235.3,185.236],[4235.26,34.334],[4235.25,0.015],[4235.24,0.029],[4235.21,0.005]],[[4235.31,63.747],[4235.45,0.008],[4235.52,0.12],[4235.53,0.03],[4235.57,0.238]]]
["binance-futures","ETHUSDT",1754956867789,[[4235.42,188.339],[4235.41,32.315],[4235.4,2.921],[4235.39,4.39],[4235.36,10.432]],[[4235.43,2.293],[4235.45,0.008],[4235.48,0.058],[4235.52,0.12],[4235.53,0.02]]]
["binance-futures","ETHUSDT",1754956867839,[[4235.42,226.465],[4235.41,4.089],[4235.4,0.011],[4235.38,0.005]],[[4235.43,4.797],[4235.45,0.008],[4235.48,0.029],[4235.52,0.12],[4235.55,0.024]]]
["binance-futures","ETHUSDT",1754956867891,[[4235.87,134.554],[4235.83,1.168],[4235.8,0.029],[4235.79,0.047],[4235.76,27.101]],[[4235.88,32.409],[4235.89,0.01],[4235.9,0.02],[4235.92,0.014],[4235.96,0.063]]]
["binance-futures","ETHUSDT",1754956867942,[[4235.98,82.608],[4235.95,18.694],[4235.93,0.034],[4235.88,0.125],[4235.87,12.377]],[[4235.99,98.362],[4236.0,97.833],[4236.06,0.039],[4236.07,16.877],[4236.12,0.944]]]
["binance-futures","ETHUSDT",1754956867993,[],[[4235.76,129.716],[4235.77,0.051],[4235.79,6.761],[4235.8,36.521],[4235.81,0.051]]]
["binance-futures","ETHUSDT",1754956868044,[[4235.75,60.017],[4235.68,0.029],[4235.66,18.245],[4235.5,0.1],[4235.44,7.777]],[[4235.76,142.693],[4235.77,0.051],[4235.8,0.029],[4235.81,0.051],[4235.88,0.051]]]
["binance-futures","ETHUSDT",1754956868095,[[4235.75,60.025],[4235.71,0.005],[4235.68,0.029],[4235.66,18.245],[4235.63,0.034]],[[4235.76,105.118],[4235.77,0.051],[4235.8,0.029],[4235.81,0.051],[4235.88,0.051]]]
["binance-futures","ETHUSDT",1754956868147,[[4235.75,66.14],[4235.71,0.005],[4235.68,0.034],[4235.66,18.245],[4235.63,0.034]],[[4235.76,104.118],[4235.8,0.029],[4235.89,0.029],[4235.94,0.029],[4235.97,0.389]]]
["binance-futures","ETHUSDT",1754956868199,[[4235.75,117.509],[4235.71,0.005],[4235.68,0.034],[4235.67,0.005],[4235.66,18.245]],[[4235.76,3.224],[4235.8,0.029],[4235.89,0.029],[4235.93,8.508],[4235.94,0.029]]]
["binance-futures","ETHUSDT",1754956868248,[[4235.75,115.512],[4235.71,0.005],[4235.68,0.034],[4235.67,0.005],[4235.66,18.245]],[[4235.76,38.494],[4235.79,0.01],[4235.8,0.029],[4235.81,1.153],[4235.83,0.01]]]
["binance-futures","ETHUSDT",1754956868301,[[4235.75,116.261],[4235.71,0.005],[4235.68,0.034],[4235.67,0.005],[4235.66,18.25]],[[4235.76,38.497],[4235.79,0.01],[4235.8,0.029],[4235.83,0.01],[4235.85,0.005]]]
["binance-futures","ETHUSDT",1754956868352,[[4235.75,0.329],[4235.71,0.005],[4235.68,0.034],[4235.67,0.005],[4235.66,0.005]],[[4235.76,107.214],[4235.79,0.005],[4235.8,0.029],[4235.83,0.01],[4235.85,0.005]]]
["binance-futures","ETHUSDT",1754956868403,[],[[4235.64,203.199],[4235.67,0.051],[4235.68,0.051],[4235.69,0.08],[4235.72,0.051]]]
["binance-futures","ETHUSDT",1754956868454,[[4235.03,27.77],[4235.02,0.008],[4234.99,0.005],[4234.98,0.618],[4234.96,0.005]],[[4235.04,134.018],[4235.05,67.71],[4235.06,11.473],[4235.08,28.436],[4235.09,20.13]]]
["binance-futures","ETHUSDT",1754956868505,[[4235.03,64.416],[4235.0,0.015],[4234.99,0.005],[4234.98,0.618],[4234.96,0.005]],[[4235.04,115.893],[4235.08,0.029],[4235.1,1.908],[4235.2,0.01],[4235.21,0.01]]]
["binance-futures","ETHUSDT",1754956868557,[[4235.03,71.457],[4235.0,0.015],[4234.98,0.618],[4234.96,0.005]],[[4235.04,117.45],[4235.08,0.029],[4235.1,1.908],[4235.2,0.01],[4235.21,0.01]]]
["binance-futures","ETHUSDT",1754956868608,[[4235.03,71.05],[4235.0,0.015],[4234.98,0.618],[4234.96,0.005],[4234.81,0.01]],[[4235.04,117.113],[4235.08,0.029],[4235.1,1.908],[4235.2,0.01],[4235.21,0.01]]]
["binance-futures","ETHUSDT",1754956868659,[[4235.03,71.062],[4235.0,0.01],[4234.98,0.618],[4234.96,0.005],[4234.92,0.011]],[[4235.04,147.959],[4235.08,0.029],[4235.1,1.908],[4235.2,0.01],[4235.21,0.01]]]
["binance-futures","ETHUSDT",1754956868712,[],[[4234.89,198.319],[4234.95,33.161],[4234.96,0.545],[4234.97,6.5],[4235.0,0.005]]]
["binance-futures","ETHUSDT",1754956868762,[[4234.59,0.944],[4234.56,0.137],[4234.53,0.005],[4234.52,3.732],[4234.48,0.918]],[[4234.6,224.439],[4234.61,50.325],[4234.62,19.969],[4234.63,71.977],[4234.64,15.947]]]
["binance-futures","ETHUSDT",1754956868813,[],[[4234.42,163.857],[4234.43,21.561],[4234.44,3.168],[4234.45,76.417],[4234.49,3.5]]]
["binance-futures","ETHUSDT",1754956868864,[[4234.41,0.072],[4234.32,1.055],[4234.29,0.005],[4234.2,0.264],[4234.16,0.996]],[[4234.42,167.453],[4234.43,0.01],[4234.44,0.12],[4234.45,76.417],[4234.49,3.5]]]
["binance-futures","ETHUSDT",1754956868915,[[4234.32,79.945],[4234.29,0.005],[4234.24,0.005],[4234.2,0.264],[4234.16,0.405]],[[4234.33,171.665],[4234.37,0.029],[4234.38,0.051],[4234.4,0.01],[4234.41,0.051]]]
["binance-futures","ETHUSDT",1754956868966,[],[[4233.72,12.0],[4233.73,66.625],[4233.74,15.313],[4233.76,112.918],[4233.78,15.5]]]
["binance-futures","ETHUSDT",1754956869017,[[4233.28,18.062],[4233.24,0.228],[4233.22,0.01],[4233.21,1.211],[4233.11,0.986]],[[4233.29,156.916],[4233.34,19.617],[4233.37,4.836],[4233.38,3.142],[4233.39,0.029]]]
["binance-futures","ETHUSDT",1754956869068,[[4233.2,243.706],[4233.11,0.032]],[[4233.21,20.72],[4233.23,0.029],[4233.28,0.029],[4233.33,0.058],[4233.34,0.029]]]
["binance-futures","ETHUSDT",1754956869119,[[4233.27,192.99],[4233.24,0.006],[4233.22,0.777],[4233.21,33.161],[4233.2,119.756]],[[4233.28,0.029],[4233.29,2.619],[4233.33,0.029],[4233.49,0.029],[4233.57,0.006]]]
["binance-futures","ETHUSDT",1754956869170,[[4233.28,255.536],[4233.27,42.223],[4233.24,0.011],[4233.2,119.751]],[[4233.29,62.042],[4233.33,0.029],[4233.44,8.503],[4233.49,0.029],[4233.57,0.006]]]
["binance-futures","ETHUSDT",1754956869221,[[4233.28,199.602],[4233.27,7.228],[4233.24,0.011],[4233.23,0.753],[4233.2,118.583]],[[4233.29,83.625],[4233.32,8.503],[4233.33,0.029],[4233.46,0.01],[4233.49,0.029]]]
["binance-futures","ETHUSDT",1754956869272,[[4233.28,199.602],[4233.27,7.228],[4233.24,0.011],[4233.23,0.753],[4233.2,118.583]],[[4233.29,83.079],[4233.31,0.005],[4233.32,8.503],[4233.33,0.029],[4233.36,0.005]]]
["binance-futures","ETHUSDT",1754956869323,[[4233.28,189.001],[4233.27,0.042],[4233.24,0.011],[4233.23,0.753],[4233.2,118.583]],[[4233.29,94.399],[4233.31,0.005],[4233.33,0.029],[4233.4,0.005],[4233.42,8.511]]]
["binance-futures","ETHUSDT",1754956869374,[[4233.28,46.111],[4233.27,0.042],[4233.24,0.011],[4233.23,0.753],[4233.2,118.583]],[[4233.29,112.266],[4233.31,0.01],[4233.33,0.029],[4233.35,0.005],[4233.39,0.005]]]
["binance-futures","ETHUSDT",1754956869424,[[4233.28,11.737],[4233.27,0.042],[4233.24,0.011],[4233.23,0.753],[4233.2,118.583]],[[4233.29,139.773],[4233.31,0.01],[4233.33,0.029],[4233.35,0.005],[4233.36,0.005]]]
["binance-futures","ETHUSDT",1754956869476,[[4233.2,91.069]],[[4233.25,17.552],[4233.27,10.062],[4233.28,19.752],[4233.29,122.011],[4233.31,0.01]]]
["binance-futures","ETHUSDT",1754956869527,[[4232.83,0.01],[4232.82,0.005],[4232.81,0.005],[4232.75,0.1],[4232.73,0.015]],[[4232.86,22.591],[4232.89,44.644],[4232.9,199.868],[4232.91,131.158],[4232.95,1.287]]]
["binance-futures","ETHUSDT",1754956869578,[[4232.85,37.997],[4232.82,0.005],[4232.81,0.005],[4232.8,0.04],[4232.75,0.1]],[[4232.86,321.872],[4232.87,4.339],[4232.88,0.12],[4232.89,10.916],[4232.9,5.9]]]
["binance-futures","ETHUSDT",1754956869629,[[4232.85,67.461],[4232.82,0.005],[4232.81,0.005],[4232.8,0.04],[4232.75,0.1]],[[4232.86,71.21],[4232.87,0.115],[4232.9,2.5],[4232.91,0.029],[4232.99,0.012]]]
["binance-futures","ETHUSDT",1754956869680,[[4233.11,145.416],[4233.03,0.029],[4233.01,1.176],[4233.0,0.01],[4232.96,42.215]],[[4233.12,22.857],[4233.13,0.748],[4233.2,0.01],[4233.28,0.029],[4233.29,46.234]]]
["binance-futures","ETHUSDT",1754956869731,[[4233.57,101.103],[4233.56,44.476],[4233.55,15.087],[4233.54,69.82],[4233.53,141.425]],[[4233.6,0.01],[4233.61,0.005],[4233.68,0.969],[4233.69,0.034],[4233.7,0.061]]]
["binance-futures","ETHUSDT",1754956869782,[[4233.67,160.351],[4233.66,11.377],[4233.64,42.186],[4233.63,35.029],[4233.62,35.0]],[[4233.68,20.92],[4233.69,0.034],[4233.7,0.008],[4233.73,76.398],[4233.83,0.025]]]
["binance-futures","ETHUSDT",1754956869833,[[4234.28,137.444],[4234.27,13.127],[4234.26,28.002],[4234.24,0.029],[4234.21,9.926]],[[4234.29,13.909],[4234.32,7.546],[4234.4,5.787],[4234.41,0.67],[4234.42,0.008]]]
["binance-futures","ETHUSDT",1754956869884,[[4234.61,82.912],[4234.6,65.962],[4234.59,46.112],[4234.58,77.593],[4234.55,14.217]],[[4234.72,0.021],[4234.78,0.039],[4234.79,0.427],[4234.8,0.01],[4234.81,5.834]]]
["binance-futures","ETHUSDT",1754956869935,[[4234.78,34.684],[4234.77,175.875],[4234.71,0.029],[4234.68,0.006],[4234.67,1.176]],[[4234.79,0.427],[4234.8,0.005],[4234.92,1.416],[4234.95,0.029],[4235.01,0.029]]]
["binance-futures","ETHUSDT",1754956869986,[[4235.03,291.902],[4235.02,2.921],[4235.01,17.796],[4235.0,2.95],[4234.99,36.193]],[[4235.12,0.015],[4235.13,0.039],[4235.15,0.12],[4235.18,0.02],[4235.22,0.597]]]
["binance-futures","ETHUSDT",1754956870037,[[4235.18,113.97],[4235.17,156.867],[4235.14,9.366],[4235.13,3.142],[4235.12,10.0]],[[4235.19,0.017],[4235.22,0.005],[4235.33,0.005],[4235.35,0.029],[4235.4,0.005]]]
["binance-futures","ETHUSDT",1754956870088,[[4235.23,233.581],[4235.21,61.644],[4235.19,64.486],[4235.18,46.295],[4235.17,36.168]],[[4235.24,25.181],[4235.31,0.01],[4235.33,0.005],[4235.35,0.029],[4235.37,0.02]]]
["binance-futures","ETHUSDT",1754956870139,[[4235.23,178.829],[4235.21,0.005],[4235.2,0.01],[4235.18,0.779],[4235.17,36.168]],[[4235.24,24.454],[4235.35,0.029],[4235.49,0.118],[4235.5,0.02],[4235.51,0.613]]]
["binance-futures","ETHUSDT",1754956870190,[[4235.23,217.796],[4235.21,35.005],[4235.2,35.954],[4235.18,35.779],[4235.17,36.173]],[[4235.24,11.407],[4235.35,0.029],[4235.45,0.008],[4235.49,0.118],[4235.5,0.02]]]
["binance-futures","ETHUSDT",1754956870241,[[4235.28,1.348],[4235.25,2.921],[4235.24,29.173],[4235.23,220.227],[4235.22,0.005]],[[4235.35,0.029],[4235.45,0.008],[4235.46,0.005],[4235.49,0.118],[4235.5,0.02]]]
["binance-futures","ETHUSDT",1754956870292,[[4235.5,249.117],[4235.48,0.8],[4235.47,0.8],[4235.44,0.8],[4235.43,0.029]],[[4235.51,0.014],[4235.54,0.005],[4235.55,0.006],[4235.56,0.029],[4235.58,0.005]]]
["binance-futures","ETHUSDT",1754956870342,[[4235.5,230.348],[4235.48,35.0],[4235.47,35.005],[4235.46,0.005],[4235.44,35.0]],[[4235.51,5.125],[4235.54,0.005],[4235.55,0.006],[4235.56,0.029],[4235.58,0.005]]]
["binance-futures","ETHUSDT",1754956870394,[[4235.95,59.21],[4235.94,147.291],[4235.93,23.885],[4235.92,8.516],[4235.89,12.863]],[[4235.96,0.572],[4235.98,3.732],[4235.99,3.914],[4236.02,0.02],[4236.03,0.01]]]
["binance-futures","ETHUSDT",1754956870445,[[4235.98,213.971],[4235.97,87.304],[4235.96,17.994],[4235.95,54.465],[4235.94,0.221]],[[4235.99,5.848],[4236.0,97.838],[4236.04,0.039],[4236.06,0.139],[4236.08,0.026]]]
["binance-futures","ETHUSDT",1754956870496,[[4235.98,215.5],[4235.97,35.0],[4235.95,35.0],[4235.94,0.216]],[[4235.99,7.672],[4236.0,97.838],[4236.04,0.039],[4236.06,0.139],[4236.08,0.026]]]
["binance-futures","ETHUSDT",1754956870547,[[4235.98,219.763],[4235.97,35.0],[4235.96,35.944],[4235.95,35.0],[4235.94,0.216]],[[4235.99,11.754],[4236.0,97.838],[4236.04,0.039],[4236.06,0.139],[4236.08,0.026]]]
["binance-futures","ETHUSDT",1754956870598,[[4235.98,181.426],[4235.97,35.005],[4235.96,35.944],[4235.95,35.0],[4235.94,0.216]],[[4235.99,74.085],[4236.0,97.838],[4236.04,0.039],[4236.06,0.139],[4236.08,0.026]]]
["binance-futures","ETHUSDT",1754956870649,[],[[4235.82,121.126],[4235.83,0.005],[4235.87,0.005],[4235.88,0.035],[4235.9,1.0]]]
["binance-futures","ETHUSDT",1754956870700,[[4235.81,57.534],[4235.73,0.472],[4235.72,0.005],[4235.71,7.191],[4235.59,0.005]],[[4235.82,144.722],[4235.83,0.005],[4235.84,8.498],[4235.87,0.005],[4235.88,0.035]]]
["binance-futures","ETHUSDT",1754956870751,[[4235.81,58.445],[4235.73,0.472],[4235.72,0.005],[4235.71,7.191],[4235.59,0.005]],[[4235.82,144.52],[4235.83,0.005],[4235.87,0.005],[4235.88,0.035],[4235.91,0.005]]]
["binance-futures","ETHUSDT",1754956870802,[[4235.81,59.643],[4235.73,0.472],[4235.72,0.005],[4235.71,7.191],[4235.59,0.005]],[[4235.82,123.286],[4235.83,0.005],[4235.87,0.005],[4235.88,0.035],[4235.91,0.005]]]
["binance-futures","ETHUSDT",1754956870853,[[4235.81,59.03],[4235.73,0.472],[4235.72,0.005],[4235.71,7.191],[4235.6,0.76]],[[4235.82,123.286],[4235.83,0.005],[4235.87,0.005],[4235.88,0.035],[4235.9,1.0]]]
["binance-futures","ETHUSDT",1754956870904,[[4235.81,59.03],[4235.73,0.472],[4235.72,0.025],[4235.71,7.191],[4235.61,0.005]],[[4235.82,123.286],[4235.83,0.005],[4235.87,0.005],[4235.88,0.035],[4235.89,8.498]]]
["binance-futures","ETHUSDT",1754956870957,[[4235.81,24.417],[4235.73,0.472],[4235.72,0.025],[4235.71,7.191],[4235.61,0.005]],[[4235.82,128.927],[4235.83,0.192],[4235.84,0.094],[4235.85,0.07],[4235.86,0.052]]]
["binance-futures","ETHUSDT",1754956871008,[[4235.81,24.417],[4235.73,0.472],[4235.72,0.025],[4235.71,7.191],[4235.61,0.005]],[[4235.82,138.053],[4235.83,0.192],[4235.84,0.094],[4235.85,0.07],[4235.86,0.052]]]
["binance-futures","ETHUSDT",1754956871061,[],[[4235.61,167.778],[4235.63,0.015],[4235.64,0.051],[4235.65,0.044],[4235.66,1.219]]]
["binance-futures","ETHUSDT",1754956871111,[[4235.6,67.173],[4235.5,0.323],[4235.42,0.047],[4235.33,0.005],[4235.22,0.912]],[[4235.61,147.682],[4235.64,8.549],[4235.65,0.029],[4235.66,0.051],[4235.71,9.77]]]
["binance-futures","ETHUSDT",1754956871164,[[4235.6,65.692],[4235.56,1.416],[4235.5,0.039],[4235.43,0.511],[4235.42,0.047]],[[4235.61,121.375],[4235.65,0.029],[4235.69,8.498],[4235.71,6.965],[4235.74,0.779]]]
["binance-futures","ETHUSDT",1754956871215,[[4235.6,65.546],[4235.5,0.034],[4235.43,0.511],[4235.42,0.047]],[[4235.61,142.485],[4235.62,0.01],[4235.65,0.029],[4235.66,0.005],[4235.7,0.005]]]
["binance-futures","ETHUSDT",1754956871267,[[4235.6,70.655],[4235.5,0.034],[4235.43,0.511],[4235.42,0.047],[4235.35,0.577]],[[4235.61,142.553],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871318,[[4235.6,68.782],[4235.5,0.034],[4235.43,0.511],[4235.42,0.047],[4235.35,0.577]],[[4235.61,142.553],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871370,[[4235.6,68.782],[4235.54,0.755],[4235.51,0.005],[4235.5,0.034],[4235.43,0.511]],[[4235.61,142.553],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871421,[[4235.6,81.585],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.43,0.511]],[[4235.61,89.19],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871472,[[4235.6,108.239],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,0.907]],[[4235.61,24.571],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871523,[[4235.6,36.169],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,0.907]],[[4235.61,77.507],[4235.62,0.016],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871574,[[4235.6,13.181],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.675]],[[4235.61,87.531],[4235.62,0.016],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871625,[[4235.6,18.245],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.387]],[[4235.61,86.263],[4235.62,0.016],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871674,[[4235.6,64.3],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.387]],[[4235.61,57.82],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871727,[[4235.6,63.462],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.805]],[[4235.61,65.42],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871776,[[4235.6,63.476],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.805]],[[4235.61,65.42],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871829,[[4235.6,63.512],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.805]],[[4235.61,58.702],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871880,[[4235.6,62.897],[4235.54,0.755],[4235.51,0.01],[4235.5,0.034],[4235.46,1.815]],[[4235.61,59.746],[4235.62,0.021],[4235.65,0.029],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956871931,[],[[4235.39,122.418],[4235.4,2.387],[4235.42,31.308],[4235.43,0.051],[4235.44,0.051]]]
["binance-futures","ETHUSDT",1754956871982,[[4234.87,95.398],[4234.85,0.4],[4234.83,0.029],[4234.8,0.005],[4234.79,0.005]],[[4234.88,66.406],[4234.93,3.142],[4234.94,26.984],[4234.98,0.2],[4234.99,0.029]]]
["binance-futures","ETHUSDT",1754956872033,[[4234.87,126.538],[4234.83,0.029],[4234.8,0.005],[4234.79,0.005]],[[4234.88,54.822],[4234.94,5.029],[4234.98,0.2],[4234.99,0.029],[4235.03,0.114]]]
["binance-futures","ETHUSDT",1754956872084,[[4234.87,125.482],[4234.83,0.029],[4234.8,0.005],[4234.79,0.005],[4234.72,1.6]],[[4234.88,32.123],[4234.94,5.029],[4234.98,0.2],[4234.99,0.029],[4235.03,0.114]]]
["binance-futures","ETHUSDT",1754956872136,[[4234.87,119.332],[4234.84,0.005],[4234.83,0.034],[4234.8,0.005],[4234.79,0.005]],[[4234.88,50.81],[4234.94,5.029],[4234.98,0.2],[4234.99,0.029],[4235.03,0.114]]]
["binance-futures","ETHUSDT",1754956872186,[[4234.87,120.964],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,61.01],[4234.94,5.029],[4234.98,0.2],[4234.99,0.029],[4235.03,0.114]]]
["binance-futures","ETHUSDT",1754956872238,[[4234.87,120.238],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,81.437],[4234.94,5.029],[4234.97,0.005],[4234.98,0.2],[4234.99,0.029]]]
["binance-futures","ETHUSDT",1754956872289,[[4234.87,120.246],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,81.171],[4234.91,0.005],[4234.94,5.029],[4234.97,0.005],[4234.98,0.2]]]
["binance-futures","ETHUSDT",1754956872340,[[4234.87,79.896],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,84.356],[4234.89,0.035],[4234.91,0.005],[4234.94,5.029],[4234.95,0.005]]]
["binance-futures","ETHUSDT",1754956872392,[[4234.87,146.989],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,5.948],[4234.91,0.029],[4234.96,0.029],[4235.0,0.005],[4235.01,0.029]]]
["binance-futures","ETHUSDT",1754956872443,[[4234.87,130.656],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,25.794],[4234.91,0.029],[4234.96,0.029],[4235.0,0.005],[4235.01,0.029]]]
["binance-futures","ETHUSDT",1754956872494,[[4234.87,130.808],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,8.996],[4234.91,0.029],[4234.96,0.029],[4235.0,0.005],[4235.01,0.029]]]
["binance-futures","ETHUSDT",1754956872545,[[4234.87,127.586],[4234.84,0.005],[4234.83,0.034],[4234.8,0.01],[4234.79,0.01]],[[4234.88,10.065],[4234.91,0.029],[4234.96,0.029],[4235.0,0.005],[4235.01,0.029]]]
["binance-futures","ETHUSDT",1754956872598,[[4235.12,229.994],[4235.07,5.194],[4235.04,3.172],[4235.0,23.283],[4234.99,12.45]],[[4235.13,1.11],[4235.2,0.01],[4235.25,0.128],[4235.28,0.62],[4235.31,83.748]]]
["binance-futures","ETHUSDT",1754956872649,[[4235.33,240.194],[4235.31,198.322],[4235.3,173.545],[4235.29,0.029],[4235.24,1.197]],[[4235.34,0.121],[4235.39,2.09],[4235.4,0.056],[4235.42,0.09],[4235.43,0.051]]]
["binance-futures","ETHUSDT",1754956872700,[[4235.41,12.13],[4235.39,23.377],[4235.38,278.923],[4235.37,1.176],[4235.35,0.829]],[[4235.42,0.08],[4235.43,0.051],[4235.47,0.08],[4235.51,0.161],[4235.55,0.041]]]
["binance-futures","ETHUSDT",1754956872751,[[4235.6,190.792],[4235.59,0.012],[4235.52,0.006],[4235.51,0.029],[4235.5,1.168]],[[4235.61,52.774],[4235.7,8.603],[4235.74,0.034],[4235.79,0.039],[4235.8,4.413]]]
["binance-futures","ETHUSDT",1754956872802,[[4235.6,41.717],[4235.59,0.012],[4235.52,0.006],[4235.51,0.029]],[[4235.61,74.327],[4235.62,0.005],[4235.65,0.779],[4235.66,0.005],[4235.67,0.005]]]
["binance-futures","ETHUSDT",1754956872854,[[4235.6,10.983],[4235.52,0.006],[4235.51,0.029],[4235.4,0.005],[4235.38,0.047]],[[4235.61,74.257],[4235.62,0.005],[4235.65,0.779],[4235.66,0.005],[4235.67,2.328]]]
["binance-futures","ETHUSDT",1754956872905,[[4235.6,21.896],[4235.59,0.01],[4235.52,0.006],[4235.51,0.029],[4235.4,0.005]],[[4235.61,73.772],[4235.62,0.005],[4235.65,0.029],[4235.66,0.005],[4235.67,2.328]]]
["binance-futures","ETHUSDT",1754956872956,[[4235.6,12.402],[4235.59,0.01],[4235.56,0.944],[4235.54,0.005],[4235.52,0.95]],[[4235.61,80.122],[4235.62,0.01],[4235.65,0.029],[4235.66,0.005],[4235.67,2.328]]]
["binance-futures","ETHUSDT",1754956873007,[[4235.6,5.216],[4235.59,0.01],[4235.56,0.944],[4235.55,0.005],[4235.54,0.005]],[[4235.61,83.713],[4235.62,1.076],[4235.65,0.029],[4235.66,0.005],[4235.67,2.328]]]
["binance-futures","ETHUSDT",1754956873058,[],[[4235.38,122.584],[4235.39,71.532],[4235.41,157.522],[4235.42,13.119],[4235.43,29.014]]]
["binance-futures","ETHUSDT",1754956873109,[[4234.75,0.1],[4234.73,0.029],[4234.65,1.563],[4234.59,1.423],[4234.58,0.029]],[[4234.76,176.592],[4234.77,70.023],[4234.78,59.271],[4234.79,63.911],[4234.8,20.333]]]
["binance-futures","ETHUSDT",1754956873160,[],[[4234.54,4.39],[4234.56,46.733],[4234.57,14.363],[4234.58,14.577],[4234.59,1.39]]]
["binance-futures","ETHUSDT",1754956873211,[[4234.05,18.051],[4233.99,0.055],[4233.97,0.014],[4233.96,1.417],[4233.95,10.621]],[[4234.06,22.064],[4234.22,1.276],[4234.24,9.214],[4234.34,94.621],[4234.36,12.0]]]
["binance-futures","ETHUSDT",1754956873262,[[4234.05,0.001],[4234.04,0.005],[4234.03,0.005],[4233.99,0.034],[4233.97,0.014]],[[4234.06,199.263],[4234.08,0.029],[4234.13,0.029],[4234.15,0.015],[4234.17,0.015]]]
["binance-futures","ETHUSDT",1754956873313,[],[[4233.96,26.562],[4233.97,36.117],[4233.98,12.0],[4234.0,30.042],[4234.01,50.879]]]
["binance-futures","ETHUSDT",1754956873364,[[4233.88,0.949],[4233.86,0.005],[4233.85,0.015],[4233.84,19.948],[4233.79,0.264]],[[4233.89,63.409],[4233.9,1.536],[4233.91,0.463],[4233.92,84.634],[4233.93,39.603]]]
["binance-futures","ETHUSDT",1754956873415,[[4233.88,1.149],[4233.84,19.948],[4233.79,0.264]],[[4233.89,246.191],[4233.9,36.625],[4233.91,18.22],[4233.92,52.234],[4233.93,26.409]]]
["binance-futures","ETHUSDT",1754956873466,[[4233.88,76.004],[4233.85,3.644],[4233.84,19.948],[4233.83,0.005],[4233.82,0.005]],[[4233.89,64.268],[4233.9,8.502],[4233.93,0.029],[4234.0,0.044],[4234.06,3.093]]]
["binance-futures","ETHUSDT",1754956873517,[[4233.88,79.623],[4233.85,3.659],[4233.84,19.948],[4233.83,0.005],[4233.82,0.005]],[[4233.89,65.555],[4233.92,0.054],[4233.93,0.029],[4234.0,0.044],[4234.06,3.071]]]
["binance-futures","ETHUSDT",1754956873569,[[4233.88,81.61],[4233.86,0.015],[4233.85,3.659],[4233.84,19.948],[4233.83,0.005]],[[4233.89,54.997],[4233.92,0.022],[4233.93,0.029],[4233.99,0.023],[4234.0,0.044]]]
["binance-futures","ETHUSDT",1754956873619,[[4233.88,80.701],[4233.86,0.015],[4233.85,3.659],[4233.84,19.948],[4233.83,0.005]],[[4233.89,51.929],[4233.93,0.029],[4233.98,0.005],[4233.99,0.023],[4234.0,0.044]]]
["binance-futures","ETHUSDT",1754956873670,[[4233.88,84.953],[4233.86,0.015],[4233.85,3.659],[4233.84,19.948],[4233.83,0.005]],[[4233.89,69.344],[4233.9,8.508],[4233.91,0.005],[4233.92,0.944],[4233.93,0.029]]]
["binance-futures","ETHUSDT",1754956873721,[[4234.82,20.888],[4234.8,3.201],[4234.73,20.418],[4234.69,14.452],[4234.67,0.01]],[[4234.92,0.591],[4234.95,7.906],[4234.99,0.006],[4235.0,0.005],[4235.07,0.006]]]
["binance-futures","ETHUSDT",1754956873772,[[4234.91,119.657],[4234.89,44.844],[4234.87,8.354],[4234.83,197.582],[4234.82,47.303]],[[4234.92,27.407],[4234.94,5.902],[4234.95,7.525],[4235.0,0.005],[4235.1,0.008]]]
["binance-futures","ETHUSDT",1754956873823,[[4235.18,2.2],[4235.15,2.2],[4235.09,2.2],[4235.06,2.2],[4234.99,19.811]],[[4235.2,0.005],[4235.36,1.574],[4235.38,1.574],[4235.4,0.005],[4235.42,1.574]]]
["binance-futures","ETHUSDT",1754956873874,[[4235.19,25.372],[4235.17,0.029],[4235.12,0.029],[4235.07,0.029],[4235.02,0.029]],[[4235.2,87.814],[4235.22,0.006],[4235.23,0.029],[4235.28,0.029],[4235.37,0.01]]]
["binance-futures","ETHUSDT",1754956873925,[[4235.19,7.224],[4235.17,0.034],[4235.16,0.005],[4235.12,0.034],[4235.08,0.005]],[[4235.2,91.064],[4235.22,0.006],[4235.23,0.029],[4235.24,0.005],[4235.25,0.005]]]
["binance-futures","ETHUSDT",1754956873976,[],[[4234.93,150.557],[4234.96,11.989],[4234.97,22.198],[4234.98,15.313],[4235.01,6.043]]]
["binance-futures","ETHUSDT",1754956874027,[[4234.91,0.057],[4234.89,0.751],[4234.88,0.011],[4234.86,0.029],[4234.85,0.015]],[[4234.92,136.259],[4234.93,1.0],[4235.0,0.01],[4235.17,11.168],[4235.18,36.198]]]
["binance-futures","ETHUSDT",1754956874078,[],[[4234.65,189.705],[4234.67,11.563],[4234.68,16.648],[4234.69,5.342],[4234.71,28.283]]]
["binance-futures","ETHUSDT",1754956874128,[[4234.64,66.903],[4234.6,0.673],[4234.54,0.01],[4234.46,0.005],[4234.44,1.928]],[[4234.65,139.148],[4234.68,1.168],[4234.71,2.098],[4234.76,1.006],[4234.8,0.01]]]
["binance-futures","ETHUSDT",1754956874180,[[4234.7,178.029],[4234.67,0.005],[4234.65,10.661],[4234.64,8.301],[4234.58,0.511]],[[4234.71,57.665],[4234.76,0.006],[4234.8,0.954],[4234.85,0.008],[4234.89,0.006]]]
["binance-futures","ETHUSDT",1754956874231,[[4234.7,131.329],[4234.67,0.005],[4234.66,0.005],[4234.65,1.758],[4234.64,8.301]],[[4234.71,64.611],[4234.76,0.006],[4234.8,0.949],[4234.85,0.008],[4234.89,0.006]]]
["binance-futures","ETHUSDT",1754956874283,[[4234.7,130.929],[4234.67,0.005],[4234.66,0.005],[4234.65,1.758],[4234.64,7.548]],[[4234.71,66.383],[4234.73,0.005],[4234.74,0.005],[4234.76,0.02],[4234.8,0.949]]]
["binance-futures","ETHUSDT",1754956874332,[[4234.7,130.934],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,1.758]],[[4234.71,61.818],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.949]]]
["binance-futures","ETHUSDT",1754956874386,[[4234.7,130.583],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.748]],[[4234.71,64.105],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.949]]]
["binance-futures","ETHUSDT",1754956874439,[[4234.7,130.583],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.748]],[[4234.71,67.126],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.949]]]
["binance-futures","ETHUSDT",1754956874488,[[4234.7,130.183],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.748]],[[4234.71,66.157],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.954]]]
["binance-futures","ETHUSDT",1754956874541,[[4234.7,130.176],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.748]],[[4234.71,66.157],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.954]]]
["binance-futures","ETHUSDT",1754956874596,[[4234.7,130.183],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.748]],[[4234.71,66.152],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.954]]]
["binance-futures","ETHUSDT",1754956874644,[[4234.7,130.959],[4234.69,0.005],[4234.67,0.005],[4234.66,0.005],[4234.65,0.522]],[[4234.71,64.242],[4234.74,0.005],[4234.76,0.02],[4234.78,0.005],[4234.8,0.954]]]
["binance-futures","ETHUSDT",1754956874699,[[4234.7,86.089],[4234.67,0.005],[4234.66,0.005],[4234.65,0.522]],[[4234.71,106.091],[4234.74,0.005],[4234.76,0.02],[4234.77,0.015],[4234.78,8.505]]]
["binance-futures","ETHUSDT",1754956874750,[[4234.57,3.38],[4234.56,0.006],[4234.54,0.005],[4234.51,0.324],[4234.5,0.034]],[[4234.58,165.56],[4234.59,33.19],[4234.6,11.458],[4234.61,3.142],[4234.63,0.015]]]
["binance-futures","ETHUSDT",1754956874801,[],[[4234.45,122.372],[4234.52,0.029],[4234.56,0.006],[4234.58,3.166],[4234.59,33.19]]]
["binance-futures","ETHUSDT",1754956874852,[[4234.15,0.074],[4234.12,0.949],[4234.1,0.029],[4234.07,0.005],[4234.06,1.574]],[[4234.16,225.679],[4234.17,14.61],[4234.21,17.076],[4234.23,11.464],[4234.24,0.3]]]
["binance-futures","ETHUSDT",1754956874903,[],[[4233.89,132.088],[4233.91,127.335],[4233.92,24.485],[4233.93,23.829],[4233.94,0.029]]]
["binance-futures","ETHUSDT",1754956874953,[[4233.85,43.196],[4233.83,0.005],[4233.79,0.034],[4233.78,0.013],[4233.74,0.039]],[[4233.86,159.689],[4233.88,3.152],[4233.89,2.39],[4233.9,0.011],[4233.92,2.112]]]
["binance-futures","ETHUSDT",1754956875005,[[4233.85,61.258],[4233.83,0.005],[4233.79,0.034],[4233.78,0.013],[4233.74,0.039]],[[4233.86,121.46],[4233.88,0.01],[4233.89,2.39],[4233.9,0.011],[4233.92,0.944]]]
["binance-futures","ETHUSDT",1754956875056,[[4233.85,55.421],[4233.83,0.005],[4233.79,0.034],[4233.78,0.013],[4233.74,0.039]],[[4233.86,120.921],[4233.88,0.01],[4233.89,2.39],[4233.9,0.011],[4233.92,0.944]]]
["binance-futures","ETHUSDT",1754956875107,[[4233.85,56.968],[4233.83,0.005],[4233.79,0.034],[4233.78,0.013],[4233.76,3.143]],[[4233.86,124.226],[4233.88,0.01],[4233.89,1.446],[4233.9,0.011],[4233.92,1.888]]]
["binance-futures","ETHUSDT",1754956875158,[[4233.83,0.005],[4233.79,0.034],[4233.78,0.013],[4233.77,1.473],[4233.76,3.143]],[[4233.85,311.839],[4233.86,47.16],[4233.88,0.01],[4233.89,1.451],[4233.9,0.011]]]
["binance-futures","ETHUSDT",1754956875209,[],[[4233.7,162.57],[4233.73,0.029],[4233.74,6.157],[4233.75,2.0],[4233.76,0.13]]]
["binance-futures","ETHUSDT",1754956875260,[[4233.69,0.583],[4233.67,1.296],[4233.4,0.01],[4233.36,0.596],[4233.35,1.589]],[[4233.7,167.127],[4233.73,0.034],[4233.75,2.0],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875310,[[4233.69,0.634],[4233.67,1.296],[4233.41,0.023],[4233.4,0.005],[4233.37,1.608]],[[4233.7,171.304],[4233.73,0.034],[4233.75,2.0],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875362,[[4233.69,60.572],[4233.67,1.296],[4233.47,7.186],[4233.41,0.023],[4233.4,0.005]],[[4233.7,127.575],[4233.71,0.011],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875412,[[4233.69,60.601],[4233.67,1.296],[4233.48,1.138],[4233.47,7.186],[4233.46,0.43]],[[4233.7,96.911],[4233.71,0.011],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875464,[[4233.69,79.37],[4233.67,1.296],[4233.48,1.138],[4233.47,7.186],[4233.46,0.43]],[[4233.7,21.3],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005],[4233.79,0.005]]]
["binance-futures","ETHUSDT",1754956875515,[[4233.69,80.132],[4233.67,1.296],[4233.5,0.414],[4233.49,0.01],[4233.48,4.192]],[[4233.7,10.461],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005],[4233.79,0.005]]]
["binance-futures","ETHUSDT",1754956875566,[[4233.69,42.227],[4233.67,1.296],[4233.6,0.026],[4233.5,0.414],[4233.49,1.86]],[[4233.7,65.924],[4233.73,0.039],[4233.74,8.502],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875618,[[4233.69,37.217],[4233.67,1.296],[4233.6,0.021],[4233.49,1.396]],[[4233.7,76.63],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005],[4233.86,17.173]]]
["binance-futures","ETHUSDT",1754956875668,[[4233.69,47.246],[4233.67,1.296],[4233.6,0.021],[4233.49,1.396],[4233.3,0.006]],[[4233.7,75.46],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005],[4233.85,4.695]]]
["binance-futures","ETHUSDT",1754956875721,[[4233.69,52.459],[4233.67,1.845],[4233.6,0.021],[4233.5,0.554],[4233.49,1.396]],[[4233.7,60.708],[4233.73,0.039],[4233.74,8.502],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875772,[[4233.69,54.655],[4233.67,1.845],[4233.6,0.021],[4233.5,0.554],[4233.49,1.527]],[[4233.7,49.192],[4233.73,0.039],[4233.74,8.502],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875824,[[4233.69,40.364],[4233.67,1.845],[4233.6,0.021],[4233.49,1.396]],[[4233.7,64.938],[4233.71,0.017],[4233.73,0.039],[4233.76,0.944],[4233.77,0.005]]]
["binance-futures","ETHUSDT",1754956875875,[[4233.49,1.396],[4233.48,0.04],[4233.46,0.03],[4233.43,0.02],[4233.42,0.029]],[[4233.5,145.112],[4233.54,22.125],[4233.55,12.346],[4233.58,12.346],[4233.59,54.261]]]
["binance-futures","ETHUSDT",1754956875926,[[4233.49,61.756],[4233.48,0.04],[4233.46,0.015],[4233.44,0.005],[4233.42,0.485]],[[4233.5,111.251],[4233.51,0.029],[4233.56,0.029],[4233.57,0.006],[4233.6,0.01]]]
["binance-futures","ETHUSDT",1754956875977,[[4233.49,58.26],[4233.48,0.04],[4233.46,0.015],[4233.44,0.005],[4233.42,0.485]],[[4233.5,117.608],[4233.51,0.029],[4233.52,0.01],[4233.54,0.029],[4233.55,0.058]]]
["binance-futures","ETHUSDT",1754956876029,[[4233.49,60.217],[4233.48,0.04],[4233.46,0.015],[4233.44,0.005],[4233.42,0.485]],[[4233.5,117.676],[4233.51,0.029],[4233.52,0.01],[4233.54,0.029],[4233.55,0.058]]]
["binance-futures","ETHUSDT",1754956876080,[[4233.49,59.415],[4233.48,0.04],[4233.46,0.015],[4233.44,0.005],[4233.42,0.485]],[[4233.5,117.681],[4233.51,0.029],[4233.52,0.01],[4233.54,0.029],[4233.55,0.058]]]
["binance-futures","ETHUSDT",1754956876131,[],[[4233.34,130.2],[4233.35,3.413],[4233.36,7.521],[4233.37,24.942],[4233.38,12.0]]]
["binance-futures","ETHUSDT",1754956876182,[[4233.23,0.005],[4233.2,0.01],[4233.19,0.034],[4233.17,1.234],[4233.16,0.034]],[[4233.26,7.226],[4233.28,265.1],[4233.3,13.287],[4233.31,92.984],[4233.32,22.966]]]
["binance-futures","ETHUSDT",1754956876233,[],[[4233.07,36.585],[4233.08,21.619],[4233.1,312.942],[4233.11,12.346],[4233.12,12.656]]]
["binance-futures","ETHUSDT",1754956876284,[[4232.96,0.046],[4232.94,0.005],[4232.89,0.01],[4232.88,0.006],[4232.84,0.008]],[[4232.98,276.642],[4232.99,12.0],[4233.0,12.346],[4233.01,41.136],[4233.02,0.7]]]
["binance-futures","ETHUSDT",1754956876335,[],[[4232.82,54.451],[4232.83,12.0],[4232.88,9.936],[4232.9,44.578],[4232.91,47.263]]]
["binance-futures","ETHUSDT",1754956876386,[[4232.8,69.614],[4232.79,0.396],[4232.73,0.005],[4232.7,0.953],[4232.61,0.013]],[[4232.81,169.277],[4232.82,17.057],[4232.85,0.005],[4232.87,0.015],[4232.88,1.183]]]
["binance-futures","ETHUSDT",1754956876437,[[4232.8,59.351],[4232.79,0.396],[4232.75,0.472],[4232.73,0.005],[4232.7,0.953]],[[4232.81,167.572],[4232.82,17.057],[4232.85,0.005],[4232.89,0.01],[4232.9,0.029]]]
["binance-futures","ETHUSDT",1754956876488,[[4232.8,0.977],[4232.79,0.396],[4232.73,0.005],[4232.7,0.953]],[[4232.81,183.657],[4232.82,17.057],[4232.84,0.005],[4232.85,0.005],[4232.89,0.005]]]
["binance-futures","ETHUSDT",1754956876539,[[4232.54,0.406],[4232.48,0.034],[4232.43,0.034],[4232.42,0.412],[4232.39,0.005]],[[4232.55,220.699],[4232.57,10.0],[4232.58,1.219],[4232.6,0.029],[4232.64,10.0]]]
["binance-futures","ETHUSDT",1754956876590,[],[[4232.31,39.32],[4232.32,102.826],[4232.33,66.681],[4232.34,158.407],[4232.35,16.552]]]
["binance-futures","ETHUSDT",1754956876641,[[4232.29,10.001],[4232.18,0.105],[4232.11,0.005],[4232.04,0.02],[4232.02,0.02]],[[4232.3,141.933],[4232.31,8.378],[4232.32,5.785],[4232.33,0.029],[4232.34,8.8]]]
["binance-futures","ETHUSDT",1754956876691,[[4232.29,10.009],[4232.18,0.105],[4232.13,0.029],[4232.11,0.005],[4232.09,0.759]],[[4232.3,157.878],[4232.31,7.21],[4232.33,0.044],[4232.34,8.8],[4232.54,13.745]]]
["binance-futures","ETHUSDT",1754956876743,[[4232.29,51.038],[4232.18,0.105],[4232.13,0.029],[4232.11,0.005],[4232.09,0.759]],[[4232.3,134.053],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.36,0.015]]]
["binance-futures","ETHUSDT",1754956876794,[[4232.29,16.889],[4232.18,0.105],[4232.17,0.037],[4232.13,0.029],[4232.11,0.005]],[[4232.3,122.376],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.37,0.015]]]
["binance-futures","ETHUSDT",1754956876845,[[4232.29,10.938],[4232.24,0.968],[4232.18,0.005],[4232.17,0.029],[4232.13,0.029]],[[4232.3,125.313],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.37,0.015]]]
["binance-futures","ETHUSDT",1754956876896,[[4232.29,10.938],[4232.24,0.968],[4232.18,0.005],[4232.17,0.029],[4232.13,0.029]],[[4232.3,146.893],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.37,0.015]]]
["binance-futures","ETHUSDT",1754956876947,[[4232.29,10.982],[4232.24,0.968],[4232.2,0.005],[4232.18,0.005],[4232.17,0.029]],[[4232.3,147.828],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.37,0.015]]]
["binance-futures","ETHUSDT",1754956876997,[[4232.29,10.982],[4232.24,0.968],[4232.2,0.005],[4232.18,0.005],[4232.17,0.029]],[[4232.3,147.854],[4232.31,7.21],[4232.33,0.044],[4232.34,4.8],[4232.37,0.015]]]
["binance-futures","ETHUSDT",1754956877051,[[4232.29,10.952],[4232.24,0.968],[4232.2,0.005],[4232.18,0.005],[4232.17,0.029]],[[4232.3,146.814],[4232.31,7.186],[4232.32,0.015],[4232.33,5.829],[4232.34,4.8]]]
["binance-futures","ETHUSDT",1754956877102,[[4232.29,10.952],[4232.24,0.968],[4232.2,0.005],[4232.18,0.005],[4232.17,0.029]],[[4232.3,157.612],[4232.33,0.044],[4232.34,4.8],[4232.53,7.206],[4232.74,0.032]]]
["binance-futures","ETHUSDT",1754956877154,[[4232.29,10.952],[4232.24,0.968],[4232.2,0.005],[4232.18,0.005],[4232.17,0.029]],[[4232.3,158.124],[4232.31,0.005],[4232.33,0.044],[4232.34,4.805],[4232.35,0.005]]]
["binance-futures","ETHUSDT",1754956877205,[[4232.29,10.97],[4232.24,0.968],[4232.18,0.005],[4232.17,0.029]],[[4232.3,158.397],[4232.31,0.005],[4232.33,0.044],[4232.34,4.805],[4232.35,0.005]]]
["binance-futures","ETHUSDT",1754956877257,[[4232.29,10.97],[4232.24,0.968],[4232.18,0.005],[4232.17,0.029],[4232.07,0.044]],[[4232.3,157.341],[4232.31,0.005],[4232.33,0.1],[4232.34,4.805],[4232.35,0.005]]]
["binance-futures","ETHUSDT",1754956877307,[[4233.07,47.071],[4233.04,14.217],[4233.02,1.168],[4233.01,0.029],[4233.0,0.02]],[[4233.08,34.974],[4233.16,4.442],[4233.17,4.408],[4233.18,5.413],[4233.19,14.613]]]
["binance-futures","ETHUSDT",1754956877358,[[4233.07,1.462],[4233.03,0.005],[4233.02,0.005],[4233.01,0.029],[4233.0,0.01]],[[4233.08,111.431],[4233.12,0.944],[4233.17,0.01],[4233.18,0.016],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956877409,[],[[4232.85,17.342],[4232.91,0.006],[4232.96,8.504],[4233.0,0.01],[4233.01,0.036]]]
["binance-futures","ETHUSDT",1754956877460,[[4232.84,91.563],[4232.74,1.933],[4232.68,0.054],[4232.63,0.471],[4232.61,9.486]],[[4232.85,12.937],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.98,0.029]]]
["binance-futures","ETHUSDT",1754956877511,[[4232.84,110.973],[4232.75,1.062],[4232.74,1.933],[4232.68,0.054],[4232.64,0.019]],[[4232.85,2.129],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.98,0.029]]]
["binance-futures","ETHUSDT",1754956877563,[[4232.84,124.718],[4232.8,0.018],[4232.75,1.062],[4232.74,5.338],[4232.68,0.054]],[[4232.85,13.109],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.98,0.029]]]
["binance-futures","ETHUSDT",1754956877613,[[4232.84,106.588],[4232.8,0.018],[4232.74,5.338],[4232.68,0.054]],[[4232.85,36.103],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.98,0.029]]]
["binance-futures","ETHUSDT",1754956877663,[[4232.84,104.432],[4232.8,0.018],[4232.75,0.005],[4232.74,1.933],[4232.68,0.054]],[[4232.85,47.634],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.94,0.005]]]
["binance-futures","ETHUSDT",1754956877715,[[4232.84,96.085],[4232.8,0.018],[4232.75,0.005],[4232.74,1.933],[4232.68,0.054]],[[4232.85,47.634],[4232.88,0.029],[4232.91,0.006],[4232.93,0.029],[4232.94,0.005]]]
["binance-futures","ETHUSDT",1754956877766,[],[[4232.64,65.365],[4232.65,82.075],[4232.66,64.878],[4232.68,22.925],[4232.69,95.393]]]
["binance-futures","ETHUSDT",1754956877817,[[4232.63,45.407],[4232.62,0.029],[4232.6,0.005],[4232.55,0.08],[4232.54,0.051]],[[4232.64,99.638],[4232.69,0.029],[4232.74,8.504],[4232.76,0.039],[4232.8,0.01]]]
["binance-futures","ETHUSDT",1754956877868,[[4232.63,58.022],[4232.62,0.029],[4232.6,0.005],[4232.55,0.029]],[[4232.64,99.442],[4232.69,0.029],[4232.76,0.029],[4232.8,0.01],[4232.85,16.874]]]
["binance-futures","ETHUSDT",1754956877919,[[4232.63,54.059],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,101.459],[4232.69,0.029],[4232.76,0.029],[4232.8,0.01],[4232.83,41.694]]]
["binance-futures","ETHUSDT",1754956877972,[[4232.63,55.826],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,44.245],[4232.69,0.029],[4232.76,0.029],[4232.8,0.01],[4232.82,5.784]]]
["binance-futures","ETHUSDT",1754956878024,[[4232.63,55.826],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,44.245],[4232.69,0.029],[4232.76,0.029],[4232.8,0.01],[4232.87,8.709]]]
["binance-futures","ETHUSDT",1754956878075,[[4232.63,55.826],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,31.203],[4232.69,0.029],[4232.73,0.005],[4232.76,0.029],[4232.8,0.01]]]
["binance-futures","ETHUSDT",1754956878126,[[4232.63,55.857],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,32.64],[4232.67,0.005],[4232.69,0.029],[4232.72,0.005],[4232.73,0.005]]]
["binance-futures","ETHUSDT",1754956878177,[[4232.63,55.982],[4232.62,0.029],[4232.6,0.005],[4232.56,0.005],[4232.55,0.029]],[[4232.64,32.635],[4232.67,0.005],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005]]]
["binance-futures","ETHUSDT",1754956878232,[[4232.63,56.71],[4232.62,0.029],[4232.56,0.005],[4232.55,0.029]],[[4232.64,31.499],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005],[4232.82,0.015]]]
["binance-futures","ETHUSDT",1754956878281,[[4232.63,54.732],[4232.62,0.029],[4232.56,0.005],[4232.55,0.029],[4232.44,0.506]],[[4232.64,31.555],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005],[4232.82,0.015]]]
["binance-futures","ETHUSDT",1754956878337,[[4232.63,54.433],[4232.62,0.029],[4232.56,0.005],[4232.55,0.029],[4232.44,0.506]],[[4232.64,50.667],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005],[4232.73,0.005]]]
["binance-futures","ETHUSDT",1754956878388,[[4232.63,53.37],[4232.62,0.029],[4232.56,0.005],[4232.55,0.029],[4232.54,0.005]],[[4232.64,55.661],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005],[4232.73,0.01]]]
["binance-futures","ETHUSDT",1754956878443,[[4232.63,50.587],[4232.62,0.029],[4232.56,0.005],[4232.55,0.029],[4232.54,0.005]],[[4232.64,54.274],[4232.68,0.005],[4232.69,0.029],[4232.72,0.005],[4232.73,0.01]]]
["binance-futures","ETHUSDT",1754956878494,[],[[4232.31,162.378],[4232.33,0.04],[4232.35,0.005],[4232.37,0.029],[4232.39,0.02]]]
["binance-futures","ETHUSDT",1754956878544,[[4232.3,60.102],[4232.27,0.005],[4232.24,0.968],[4232.23,0.251],[4232.12,0.01]],[[4232.31,146.601],[4232.33,0.04],[4232.34,0.006],[4232.35,0.005],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878596,[[4232.3,67.674],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968],[4232.23,0.251]],[[4232.31,124.594],[4232.33,0.04],[4232.34,0.006],[4232.35,0.005],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878647,[[4232.3,70.297],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968],[4232.23,0.251]],[[4232.31,126.027],[4232.33,0.04],[4232.34,0.006],[4232.35,0.005],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878698,[[4232.3,46.571],[4232.29,9.616],[4232.27,0.005],[4232.26,0.274],[4232.24,0.968]],[[4232.31,132.277],[4232.33,0.04],[4232.34,0.006],[4232.35,0.005],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878750,[[4232.3,43.018],[4232.29,9.616],[4232.27,0.005],[4232.26,0.274],[4232.24,0.968]],[[4232.31,132.012],[4232.33,0.04],[4232.34,0.006],[4232.35,8.51],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878801,[[4232.3,52.418],[4232.29,9.616],[4232.27,0.005],[4232.26,0.274],[4232.24,0.968]],[[4232.31,124.601],[4232.33,0.04],[4232.34,0.006],[4232.35,0.005],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878853,[[4232.3,52.069],[4232.29,9.616],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968]],[[4232.31,124.601],[4232.33,0.04],[4232.34,0.021],[4232.35,8.51],[4232.37,0.029]]]
["binance-futures","ETHUSDT",1754956878905,[[4232.3,53.751],[4232.29,9.616],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968]],[[4232.31,129.512],[4232.33,0.04],[4232.34,0.011],[4232.35,0.005],[4232.37,0.039]]]
["binance-futures","ETHUSDT",1754956878958,[[4232.3,54.31],[4232.29,9.616],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968]],[[4232.31,128.928],[4232.33,0.04],[4232.34,0.011],[4232.35,0.005],[4232.37,0.039]]]
["binance-futures","ETHUSDT",1754956879005,[[4232.3,55.239],[4232.29,9.616],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968]],[[4232.31,128.928],[4232.33,0.04],[4232.34,0.011],[4232.35,0.005],[4232.37,0.039]]]
["binance-futures","ETHUSDT",1754956879058,[[4232.3,55.239],[4232.29,9.616],[4232.27,0.005],[4232.26,0.546],[4232.24,0.968]],[[4232.31,128.81],[4232.33,0.04],[4232.34,0.011],[4232.35,0.005],[4232.37,0.039]]]
["binance-futures","ETHUSDT",1754956879108,[[4232.3,0.335],[4232.29,9.616],[4232.27,0.005],[4232.26,0.274],[4232.24,0.968]],[[4232.31,136.477],[4232.32,8.505],[4232.33,0.04],[4232.34,0.011],[4232.35,0.005]]]
["binance-futures","ETHUSDT",1754956879164,[],[[4232.26,11.985],[4232.28,10.014],[4232.29,2.047],[4232.3,41.763],[4232.31,132.452]]]
["binance-futures","ETHUSDT",1754956879215,[[4232.07,0.044],[4232.02,0.005],[4232.01,0.129],[4231.98,0.01],[4231.97,0.005]],[[4232.08,74.509],[4232.1,0.2],[4232.12,88.114],[4232.16,0.2],[4232.19,25.529]]]
["binance-futures","ETHUSDT",1754956879266,[[4232.02,2.566],[4232.01,0.129],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,13.455],[4232.08,101.393],[4232.1,0.205],[4232.12,9.615],[4232.13,0.029]]]
["binance-futures","ETHUSDT",1754956879317,[[4232.02,66.375],[4232.01,0.129],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,84.376],[4232.05,0.005],[4232.07,2.115],[4232.08,7.149],[4232.1,0.205]]]
["binance-futures","ETHUSDT",1754956879368,[[4232.02,66.382],[4232.01,1.965],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,73.277],[4232.05,0.005],[4232.07,2.1],[4232.08,2.881],[4232.09,0.005]]]
["binance-futures","ETHUSDT",1754956879420,[[4232.02,74.688],[4232.01,3.172],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,77.98],[4232.04,0.005],[4232.05,0.005],[4232.07,2.1],[4232.08,0.087]]]
["binance-futures","ETHUSDT",1754956879471,[[4232.02,75.552],[4232.01,3.172],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,78.32],[4232.04,0.005],[4232.05,0.005],[4232.07,2.1],[4232.08,0.087]]]
["binance-futures","ETHUSDT",1754956879522,[[4232.02,75.552],[4232.01,3.172],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,79.77],[4232.04,0.039],[4232.05,0.005],[4232.07,2.1],[4232.08,0.087]]]
["binance-futures","ETHUSDT",1754956879574,[[4232.02,80.954],[4232.01,3.172],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,67.779],[4232.04,0.039],[4232.05,0.005],[4232.07,2.1],[4232.08,0.087]]]
["binance-futures","ETHUSDT",1754956879626,[[4232.02,85.211],[4232.01,3.172],[4232.0,8.89],[4231.98,0.005],[4231.97,0.005]],[[4232.03,31.678],[4232.04,0.039],[4232.05,0.042],[4232.07,2.1],[4232.08,0.087]]]
["binance-futures","ETHUSDT",1754956879677,[[4232.3,207.245],[4232.29,1.82],[4232.28,35.134],[4232.27,1.202],[4232.24,0.051]],[[4232.31,11.827],[4232.32,0.945],[4232.35,0.034],[4232.37,0.029],[4232.39,0.758]]]
["binance-futures","ETHUSDT",1754956879728,[[4232.35,232.723],[4232.34,0.629],[4232.32,0.02],[4232.31,42.951],[4232.3,43.05]],[[4232.36,3.706],[4232.37,0.029],[4232.39,0.005],[4232.59,0.005],[4232.63,1.58]]]
["binance-futures","ETHUSDT",1754956879779,[[4232.35,218.519],[4232.34,0.029],[4232.32,0.02],[4232.31,6.711],[4232.3,42.65]],[[4232.36,3.022],[4232.37,0.029],[4232.39,0.005],[4232.59,0.005],[4232.63,1.58]]]
["binance-futures","ETHUSDT",1754956879831,[[4232.35,228.251],[4232.34,0.029],[4232.32,0.027],[4232.31,6.66],[4232.3,42.65]],[[4232.36,1.089],[4232.37,0.029],[4232.39,0.758],[4232.44,0.029],[4232.59,0.005]]]
["binance-futures","ETHUSDT",1754956879882,[[4232.35,228.33],[4232.34,0.029],[4232.32,0.027],[4232.31,6.66],[4232.3,35.538]],[[4232.36,1.307],[4232.37,0.029],[4232.39,0.005],[4232.44,0.029],[4232.59,0.005]]]
["binance-futures","ETHUSDT",1754956879933,[[4232.51,339.052],[4232.5,0.051],[4232.48,1.25],[4232.47,0.056],[4232.46,0.051]],[[4232.52,0.945],[4232.59,0.005],[4232.67,0.015],[4232.71,0.522],[4232.81,0.01]]]
["binance-futures","ETHUSDT",1754956879984,[[4232.63,265.571],[4232.62,0.051],[4232.61,0.005],[4232.6,1.173],[4232.59,0.029]],[[4232.64,16.012],[4232.67,0.005],[4232.68,0.753],[4232.72,0.005],[4232.73,0.005]]]
["binance-futures","ETHUSDT",1754956880036,[[4232.83,227.576],[4232.82,0.029],[4232.81,1.885],[4232.8,0.056],[4232.79,0.051]],[[4232.84,14.091],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880087,[[4232.83,211.394],[4232.82,0.029],[4232.81,1.249],[4232.8,0.061],[4232.79,0.051]],[[4232.84,42.723],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880138,[[4232.83,168.05],[4232.82,0.029],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,69.976],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880188,[[4232.83,172.391],[4232.82,0.034],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,67.619],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880241,[[4232.83,158.185],[4232.82,0.034],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,66.881],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880293,[[4232.83,156.612],[4232.82,0.034],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,66.895],[4232.93,0.092],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880346,[[4232.83,158.893],[4232.82,0.034],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,2.731],[4232.93,0.097],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880395,[[4232.83,158.938],[4232.82,0.034],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,2.731],[4232.93,0.097],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880449,[[4232.83,176.323],[4232.82,0.039],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,1.731],[4232.93,0.097],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880500,[[4232.83,173.961],[4232.82,0.039],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,2.388],[4232.93,0.097],[4232.94,0.005],[4232.97,0.005],[4232.98,0.034]]]
["binance-futures","ETHUSDT",1754956880549,[[4232.83,175.656],[4232.82,0.039],[4232.81,0.081],[4232.8,0.061],[4232.79,0.051]],[[4232.84,2.156],[4232.88,0.029],[4232.93,0.097],[4232.94,0.005],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956880602,[[4233.11,181.287],[4233.1,0.06],[4233.06,0.029],[4233.04,0.006],[4233.01,1.168]],[[4233.12,17.522],[4233.16,0.782],[4233.23,0.806],[4233.24,0.006],[4233.25,0.008]]]
["binance-futures","ETHUSDT",1754956880653,[[4233.11,127.203],[4233.1,0.06],[4233.06,0.034],[4233.04,0.006],[4233.01,1.168]],[[4233.12,76.814],[4233.16,1.726],[4233.23,0.005],[4233.24,0.006],[4233.25,0.008]]]
["binance-futures","ETHUSDT",1754956880704,[[4233.11,130.105],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,36.064],[4233.16,1.726],[4233.23,0.005],[4233.24,0.006],[4233.25,0.008]]]
["binance-futures","ETHUSDT",1754956880755,[[4233.11,130.116],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,47.582],[4233.16,1.726],[4233.23,0.005],[4233.24,0.006],[4233.25,0.008]]]
["binance-futures","ETHUSDT",1754956880805,[[4233.11,130.116],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,47.631],[4233.16,0.782],[4233.2,0.954],[4233.23,0.005],[4233.24,0.006]]]
["binance-futures","ETHUSDT",1754956880858,[[4233.11,130.198],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,47.631],[4233.16,0.029],[4233.2,0.954],[4233.23,0.005],[4233.24,0.006]]]
["binance-futures","ETHUSDT",1754956880909,[[4233.11,130.243],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,50.92],[4233.16,0.029],[4233.2,0.954],[4233.23,0.005],[4233.24,0.006]]]
["binance-futures","ETHUSDT",1754956880961,[[4233.11,130.243],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,50.92],[4233.14,0.052],[4233.16,0.029],[4233.2,0.954],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956881017,[[4233.11,60.304],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,58.587],[4233.14,0.052],[4233.16,0.029],[4233.18,8.508],[4233.2,0.954]]]
["binance-futures","ETHUSDT",1754956881068,[[4233.11,13.335],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,66.887],[4233.13,0.015],[4233.14,0.052],[4233.15,0.005],[4233.16,0.029]]]
["binance-futures","ETHUSDT",1754956881119,[[4233.11,1.052],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,70.95],[4233.14,0.052],[4233.15,0.005],[4233.16,2.352],[4233.18,0.018]]]
["binance-futures","ETHUSDT",1754956881171,[[4233.11,1.052],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,72.473],[4233.14,0.052],[4233.15,0.005],[4233.16,2.352],[4233.18,0.018]]]
["binance-futures","ETHUSDT",1754956881218,[[4233.11,1.052],[4233.1,0.06],[4233.07,0.005],[4233.06,0.034],[4233.04,0.006]],[[4233.12,72.494],[4233.14,0.052],[4233.15,0.005],[4233.16,2.352],[4233.18,0.018]]]
["binance-futures","ETHUSDT",1754956881273,[],[[4233.01,205.125],[4233.02,10.391],[4233.03,14.213],[4233.04,27.147],[4233.05,13.168]]]
["binance-futures","ETHUSDT",1754956881324,[[4232.84,68.315],[4232.8,0.005],[4232.74,0.005],[4232.73,0.005],[4232.64,0.005]],[[4232.85,115.044],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.94,0.005]]]
["binance-futures","ETHUSDT",1754956881375,[[4232.84,66.268],[4232.8,0.005],[4232.74,0.005],[4232.73,0.005],[4232.71,0.344]],[[4232.85,118.5],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881428,[[4232.84,66.266],[4232.8,0.005],[4232.74,0.005],[4232.73,0.005],[4232.71,0.344]],[[4232.85,118.771],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881478,[[4232.84,65.53],[4232.8,0.005],[4232.74,0.005],[4232.73,0.005],[4232.71,0.344]],[[4232.85,118.771],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881531,[[4232.84,66.57],[4232.8,0.005],[4232.74,0.005],[4232.73,0.005]],[[4232.85,124.412],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881586,[[4232.84,76.687],[4232.8,0.005],[4232.75,0.005],[4232.74,0.005],[4232.73,0.005]],[[4232.85,31.858],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881636,[[4232.84,124.643],[4232.8,0.005],[4232.75,0.016],[4232.74,0.005],[4232.73,0.005]],[[4232.85,6.487],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.91,1.154]]]
["binance-futures","ETHUSDT",1754956881688,[[4232.84,125.267],[4232.82,0.039],[4232.8,0.005],[4232.75,0.005],[4232.74,0.005]],[[4232.85,8.387],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4233.12,3.767]]]
["binance-futures","ETHUSDT",1754956881739,[[4232.84,121.891],[4232.82,0.039],[4232.8,0.005],[4232.75,0.005],[4232.74,0.005]],[[4232.85,8.396],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4233.06,0.011]]]
["binance-futures","ETHUSDT",1754956881790,[[4232.84,124.129],[4232.82,0.039],[4232.8,0.005],[4232.75,0.005],[4232.74,1.248]],[[4232.85,6.525],[4232.87,0.01],[4232.89,0.01],[4232.9,0.029],[4232.96,1.183]]]
["binance-futures","ETHUSDT",1754956881897,[[4232.89,32.911],[4232.88,34.374],[4232.86,12.0],[4232.85,3.201],[4232.84,76.149]],[[4232.9,0.029],[4232.94,0.005],[4232.96,1.183],[4233.16,0.034],[4233.31,0.011]]]
["binance-futures","ETHUSDT",1754956881948,[[4232.95,258.725],[4232.94,0.015],[4232.93,43.763],[4232.92,0.251],[4232.9,0.025]],[[4232.96,1.183],[4233.01,0.034],[4233.05,0.005],[4233.16,0.034],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956881999,[[4233.11,224.789],[4233.1,0.051],[4233.08,0.015],[4233.07,38.203],[4233.06,0.02]],[[4233.14,0.057],[4233.16,0.034],[4233.18,0.018],[4233.2,0.075],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956882046,[[4233.11,190.87],[4233.1,0.011],[4233.08,0.015],[4233.07,38.202],[4233.06,0.02]],[[4233.12,7.531],[4233.14,0.057],[4233.16,0.034],[4233.18,0.018],[4233.2,0.075]]]
["binance-futures","ETHUSDT",1754956882103,[[4233.11,188.039],[4233.1,0.015],[4233.09,15.585],[4233.08,0.015],[4233.07,3.202]],[[4233.12,8.881],[4233.14,0.057],[4233.16,0.034],[4233.18,0.018],[4233.2,0.075]]]
["binance-futures","ETHUSDT",1754956882153,[[4233.11,190.333],[4233.1,0.015],[4233.09,15.585],[4233.08,0.015],[4233.07,3.202]],[[4233.12,8.904],[4233.14,0.057],[4233.16,0.034],[4233.18,0.018],[4233.2,0.075]]]
["binance-futures","ETHUSDT",1754956882205,[[4233.11,191.933],[4233.1,0.015],[4233.09,15.585],[4233.08,1.102],[4233.07,3.202]],[[4233.12,7.616],[4233.14,0.057],[4233.16,0.034],[4233.18,0.005],[4233.2,0.075]]]
["binance-futures","ETHUSDT",1754956882257,[[4233.11,191.364],[4233.1,8.883],[4233.09,15.585],[4233.08,1.102],[4233.07,3.202]],[[4233.12,1.844],[4233.14,0.057],[4233.16,0.029],[4233.18,0.005],[4233.2,0.075]]]
["binance-futures","ETHUSDT",1754956882308,[[4233.14,25.719],[4233.13,31.994],[4233.11,181.64],[4233.1,3.911],[4233.09,15.585]],[[4233.16,0.029],[4233.18,0.005],[4233.2,0.075],[4233.64,1.599],[4233.65,0.743]]]
["binance-futures","ETHUSDT",1754956882359,[[4233.39,228.957],[4233.38,1.197],[4233.37,0.015],[4233.34,2.351],[4233.33,0.029]],[[4233.4,31.738],[4233.43,0.029],[4233.47,0.005],[4233.5,0.027],[4233.51,0.973]]]
["binance-futures","ETHUSDT",1754956882410,[[4233.39,228.899],[4233.38,0.029],[4233.37,0.015],[4233.34,2.351],[4233.33,1.743]],[[4233.4,15.316],[4233.43,0.029],[4233.47,0.005],[4233.5,0.027],[4233.51,0.973]]]
["binance-futures","ETHUSDT",1754956882461,[[4233.39,229.015],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,12.174],[4233.43,0.029],[4233.47,0.005],[4233.5,0.027],[4233.51,0.973]]]
["binance-futures","ETHUSDT",1754956882515,[[4233.39,209.548],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,17.761],[4233.43,0.029],[4233.47,0.005],[4233.5,0.027],[4233.51,0.973]]]
["binance-futures","ETHUSDT",1754956882564,[[4233.39,209.548],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,17.753],[4233.43,0.029],[4233.47,0.005],[4233.5,0.019],[4233.51,0.973]]]
["binance-futures","ETHUSDT",1754956882618,[[4233.39,211.909],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,5.899],[4233.43,0.029],[4233.47,0.005],[4233.5,0.019],[4233.51,0.029]]]
["binance-futures","ETHUSDT",1754956882670,[[4233.39,211.909],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,16.775],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882721,[[4233.39,211.76],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,31.066],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882772,[[4233.39,211.996],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,50.92],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882824,[[4233.39,211.996],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,50.097],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882879,[[4233.39,211.931],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,57.323],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882935,[[4233.39,151.914],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,55.715],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956882985,[[4233.39,158.055],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,54.736],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956883037,[[4233.39,158.055],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,54.752],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956883081,[[4233.39,157.555],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,54.752],[4233.43,0.034],[4233.47,0.005],[4233.49,0.015],[4233.5,0.019]]]
["binance-futures","ETHUSDT",1754956883136,[[4233.39,145.807],[4233.38,0.034],[4233.37,0.015],[4233.35,0.795],[4233.34,2.351]],[[4233.4,61.002],[4233.43,0.034],[4233.45,0.015],[4233.46,8.503],[4233.47,0.005]]]
["binance-futures","ETHUSDT",1754956883193,[],[[4233.17,25.602],[4233.18,164.156],[4233.19,8.152],[4233.2,22.339],[4233.21,21.392]]]
["binance-futures","ETHUSDT",1754956883244,[[4232.97,4.405],[4232.9,0.01],[4232.88,1.446],[4232.86,0.487],[4232.85,0.005]],[[4232.98,362.233],[4232.99,32.925],[4233.0,22.392],[4233.01,0.034],[4233.02,0.005]]]
["binance-futures","ETHUSDT",1754956883295,[[4232.95,14.7],[4232.9,0.005],[4232.88,1.446],[4232.86,0.015],[4232.85,0.005]],[[4232.96,183.606],[4232.98,5.464],[4232.99,0.12],[4233.0,1.423],[4233.01,0.034]]]
["binance-futures","ETHUSDT",1754956883346,[[4232.95,53.591],[4232.9,0.005],[4232.88,1.446],[4232.86,0.005],[4232.85,0.005]],[[4232.96,82.643],[4232.97,0.005],[4232.98,0.064],[4233.0,1.373],[4233.01,0.039]]]
["binance-futures","ETHUSDT",1754956883396,[[4232.95,46.373],[4232.9,0.01],[4232.89,0.388],[4232.88,1.446],[4232.86,0.005]],[[4232.96,82.626],[4232.97,0.005],[4232.98,0.064],[4233.0,1.373],[4233.01,0.039]]]
["binance-futures","ETHUSDT",1754956883449,[[4232.95,39.094],[4232.9,0.01],[4232.89,0.388],[4232.88,1.446],[4232.86,0.005]],[[4232.96,82.7],[4232.97,0.005],[4232.98,0.064],[4232.99,0.031],[4233.0,1.373]]]
["binance-futures","ETHUSDT",1754956883500,[[4232.88,1.446],[4232.86,0.005]],[[4232.89,146.853],[4232.9,8.012],[4232.93,0.005],[4232.94,0.005],[4232.95,33.161]]]
["binance-futures","ETHUSDT",1754956883551,[[4232.88,1.446],[4232.86,0.005],[4232.65,0.282],[4232.54,0.015],[4232.53,6.279]],[[4232.89,146.852],[4232.9,8.012],[4232.93,0.005],[4232.94,0.005],[4232.95,33.161]]]
["binance-futures","ETHUSDT",1754956883604,[[4232.65,0.03],[4232.64,0.005],[4232.61,0.005],[4232.6,2.367],[4232.59,0.029]],[[4232.66,152.85],[4232.67,0.005],[4232.68,0.005],[4232.71,0.029],[4232.72,0.005]]]
["binance-futures","ETHUSDT",1754956883655,[[4232.6,61.431],[4232.59,0.029]],[[4232.61,141.85],[4232.62,0.04],[4232.64,0.005],[4232.66,1.197],[4232.67,0.005]]]
["binance-futures","ETHUSDT",1754956883706,[[4232.6,62.192],[4232.59,0.029],[4232.42,0.015],[4232.41,17.647],[4232.4,0.96]],[[4232.61,95.481],[4232.62,0.04],[4232.63,0.005],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956883758,[[4232.6,65.715],[4232.59,0.029],[4232.42,0.015],[4232.41,17.647],[4232.4,0.96]],[[4232.61,97.072],[4232.62,0.04],[4232.63,0.01],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956883808,[[4232.6,66.677],[4232.59,0.029],[4232.56,1.703],[4232.42,0.015],[4232.41,17.647]],[[4232.61,97.072],[4232.62,0.04],[4232.63,0.01],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956883850,[[4232.6,64.669],[4232.59,0.029],[4232.56,1.703],[4232.42,0.015],[4232.41,17.647]],[[4232.61,97.072],[4232.62,0.04],[4232.63,0.01],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956883915,[[4232.6,61.146],[4232.59,0.029],[4232.56,1.703],[4232.42,0.015],[4232.41,17.647]],[[4232.61,97.099],[4232.62,0.04],[4232.63,0.01],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956883965,[[4232.6,61.011],[4232.59,0.029],[4232.56,1.703],[4232.42,0.015],[4232.41,17.647]],[[4232.61,90.3],[4232.62,0.04],[4232.63,0.01],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956884017,[[4232.6,86.588],[4232.59,0.029],[4232.56,1.703],[4232.44,0.045],[4232.42,0.015]],[[4232.61,4.109],[4232.62,0.04],[4232.63,0.005],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956884068,[[4232.6,87.126],[4232.59,0.029],[4232.56,1.703],[4232.53,0.005],[4232.52,0.965]],[[4232.61,4.122],[4232.62,0.04],[4232.63,0.005],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956884121,[[4232.6,87.139],[4232.59,0.029],[4232.56,1.703],[4232.53,0.005],[4232.52,0.95]],[[4232.61,4.122],[4232.62,0.194],[4232.63,0.005],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956884173,[[4232.6,88.161],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.95]],[[4232.61,36.567],[4232.62,0.194],[4232.63,0.005],[4232.64,0.005],[4232.66,0.029]]]
["binance-futures","ETHUSDT",1754956884221,[[4232.6,73.119],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.95]],[[4232.61,65.36],[4232.62,0.194],[4232.64,0.005],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884275,[[4232.6,76.253],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.95]],[[4232.61,64.462],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884327,[[4232.6,75.715],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.95]],[[4232.61,58.234],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884389,[[4232.6,76.088],[4232.59,0.044],[4232.58,4.219],[4232.56,0.758],[4232.53,0.005]],[[4232.61,58.364],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884443,[[4232.6,74.911],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005]],[[4232.61,62.013],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884495,[[4232.6,74.222],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,62.59],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884547,[[4232.6,74.782],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,70.282],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884617,[[4232.6,74.208],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,64.042],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884670,[[4232.6,77.078],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,93.482],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.7,0.114]]]
["binance-futures","ETHUSDT",1754956884721,[[4232.6,77.078],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,93.482],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956884771,[[4232.6,77.964],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,93.556],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956884826,[[4232.6,77.964],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,93.562],[4232.62,0.194],[4232.64,0.14],[4232.66,0.029],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956884869,[[4232.6,80.065],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.34,1.346]],[[4232.61,93.562],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956884924,[[4232.6,80.065],[4232.59,0.029],[4232.56,0.758],[4232.55,0.015],[4232.54,4.219]],[[4232.61,93.568],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956884982,[[4232.6,77.486],[4232.59,0.029],[4232.56,0.758],[4232.55,0.015],[4232.54,4.219]],[[4232.61,93.595],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885081,[[4232.6,77.486],[4232.59,0.029],[4232.56,0.758],[4232.55,0.015],[4232.54,4.219]],[[4232.61,93.713],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885138,[[4232.6,77.496],[4232.59,0.029],[4232.56,0.758],[4232.55,0.015],[4232.54,4.219]],[[4232.61,89.628],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885184,[[4232.6,77.496],[4232.59,0.029],[4232.56,0.758],[4232.55,0.015],[4232.54,4.219]],[[4232.61,103.555],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885240,[[4232.6,46.638],[4232.59,0.029],[4232.56,0.758]],[[4232.61,115.584],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885291,[[4232.6,17.099],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.005]],[[4232.61,114.654],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885342,[[4232.6,47.483],[4232.59,0.029],[4232.56,0.758],[4232.53,0.005],[4232.52,0.005]],[[4232.61,113.143],[4232.62,0.194],[4232.64,0.14],[4232.66,0.078],[4232.67,0.088]]]
["binance-futures","ETHUSDT",1754956885394,[[4232.95,220.649],[4232.94,0.051],[4232.92,0.081],[4232.91,0.051],[4232.9,0.034]],[[4232.96,47.166],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.123]]]
["binance-futures","ETHUSDT",1754956885445,[[4232.95,203.581],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,60.091],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885496,[[4232.95,203.689],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,57.09],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885543,[[4232.95,203.689],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,58.29],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885588,[[4232.95,203.689],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,76.063],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885702,[[4232.95,202.641],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,75.672],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885757,[[4232.95,199.994],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,69.06],[4232.97,8.509],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885806,[[4232.95,199.953],[4232.94,0.005],[4232.92,0.081],[4232.91,0.051],[4232.9,0.039]],[[4232.96,77.564],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885912,[[4232.95,199.753],[4232.94,0.005],[4232.92,0.03],[4232.9,0.039]],[[4232.96,77.564],[4232.97,0.005],[4232.98,0.034],[4233.0,0.205],[4233.01,0.128]]]
["binance-futures","ETHUSDT",1754956885963,[[4232.95,199.753],[4232.94,0.005],[4232.92,0.03],[4232.9,0.039],[4232.66,2.323]],[[4233.2,1.558],[4233.36,0.005],[4233.6,1.589],[4233.61,0.092],[4233.66,1.606]]]
["binance-futures","ETHUSDT",1754956886014,[[4233.19,259.91],[4233.18,1.219],[4233.17,0.13],[4233.16,0.056],[4233.15,0.056]],[[4233.2,1.368],[4233.23,0.005],[4233.26,0.005],[4233.29,0.205],[4233.36,0.005]]]
["binance-futures","ETHUSDT",1754956886065,[[4233.19,279.91],[4233.18,1.219],[4233.17,0.13],[4233.16,1.992],[4233.15,0.056]],[[4233.2,1.368],[4233.23,0.005],[4233.26,0.005],[4233.29,0.205],[4233.37,0.005]]]
["binance-futures","ETHUSDT",1754956886116,[[4233.38,265.783],[4233.37,0.094],[4233.36,1.2],[4233.34,1.2],[4233.32,0.039]],[[4233.39,3.401],[4233.43,0.034],[4233.46,0.026],[4233.48,0.005],[4233.65,0.02]]]
["binance-futures","ETHUSDT",1754956886167,[[4233.38,258.792],[4233.37,0.094],[4233.34,0.2],[4233.32,0.039]],[[4233.39,3.413],[4233.43,0.034],[4233.46,0.026],[4233.48,0.005],[4233.58,0.016]]]
["binance-futures","ETHUSDT",1754956886217,[[4233.38,259.422],[4233.37,0.094],[4233.32,0.039],[4233.27,1.11],[4233.25,0.057]],[[4233.39,3.413],[4233.43,0.034],[4233.46,0.026],[4233.48,0.005],[4233.58,0.016]]]
["binance-futures","ETHUSDT",1754956886272,[[4233.72,74.702],[4233.69,0.153],[4233.67,0.029],[4233.66,0.005],[4233.62,0.029]],[[4233.73,62.3],[4233.77,0.01],[4233.83,0.029],[4233.84,0.006],[4233.85,0.01]]]
["binance-futures","ETHUSDT",1754956886321,[[4233.72,49.557],[4233.67,0.029],[4233.62,0.029]],[[4233.73,62.481],[4233.77,0.005],[4233.83,0.029],[4233.84,0.006],[4233.85,0.01]]]
["binance-futures","ETHUSDT",1754956886374,[[4233.72,49.682],[4233.68,0.007],[4233.67,0.029],[4233.62,0.029],[4233.44,1.37]],[[4233.73,62.467],[4233.77,0.005],[4233.83,0.029],[4233.84,0.006],[4233.85,0.01]]]
["binance-futures","ETHUSDT",1754956886425,[[4233.72,65.452],[4233.7,0.005],[4233.69,0.005],[4233.67,0.029],[4233.66,0.005]],[[4233.73,61.153],[4233.77,0.005],[4233.83,0.029],[4233.84,0.006],[4233.85,0.01]]]
["binance-futures","ETHUSDT",1754956886478,[[4233.72,65.452],[4233.7,0.005],[4233.69,0.005],[4233.67,0.029],[4233.66,0.005]],[[4233.73,61.183],[4233.77,0.005],[4233.83,0.029],[4233.84,0.006],[4233.85,0.01]]]
["binance-futures","ETHUSDT",1754956886529,[],[[4233.58,0.475],[4233.59,145.989],[4233.61,0.636],[4233.62,12.475],[4233.63,23.508]]]
["binance-futures","ETHUSDT",1754956886580,[[4233.5,7.33],[4233.45,0.005],[4233.43,0.015],[4233.42,7.141],[4233.4,0.015]],[[4233.51,345.7],[4233.52,20.354],[4233.54,42.786],[4233.55,52.223],[4233.57,10.005]]]
["binance-futures","ETHUSDT",1754956886629,[[4233.47,23.328],[4233.45,0.005],[4233.43,0.015],[4233.42,7.141],[4233.4,0.005]],[[4233.48,168.82],[4233.51,0.029],[4233.55,37.568],[4233.57,0.005],[4233.58,0.035]]]
["binance-futures","ETHUSDT",1754956886684,[[4233.47,23.328],[4233.45,0.005],[4233.43,0.015],[4233.42,7.141],[4233.4,0.005]],[[4233.48,168.328],[4233.51,0.029],[4233.55,37.568],[4233.57,0.005],[4233.58,0.035]]]
["binance-futures","ETHUSDT",1754956886735,[[4233.47,27.726],[4233.45,0.005],[4233.43,0.015],[4233.42,7.141],[4233.4,0.005]],[[4233.48,141.817],[4233.51,0.029],[4233.55,37.568],[4233.57,0.005],[4233.58,0.035]]]
["binance-futures","ETHUSDT",1754956886788,[[4233.47,57.397],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.4,0.005]],[[4233.48,111.049],[4233.51,0.029],[4233.55,2.568],[4233.57,0.005],[4233.58,0.035]]]
["binance-futures","ETHUSDT",1754956886839,[[4233.47,57.405],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.4,0.005]],[[4233.48,108.654],[4233.51,0.029],[4233.55,1.168],[4233.57,0.005],[4233.58,0.035]]]
["binance-futures","ETHUSDT",1754956886890,[[4233.47,57.441],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.41,0.005]],[[4233.48,97.054],[4233.51,0.029],[4233.57,0.005],[4233.58,0.035],[4233.65,0.01]]]
["binance-futures","ETHUSDT",1754956886942,[[4233.47,57.441],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.41,0.005]],[[4233.48,97.09],[4233.51,0.029],[4233.57,0.005],[4233.58,0.035],[4233.65,0.01]]]
["binance-futures","ETHUSDT",1754956886993,[[4233.47,57.441],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.41,0.005]],[[4233.48,97.124],[4233.51,0.029],[4233.52,0.01],[4233.56,0.005],[4233.57,0.005]]]
["binance-futures","ETHUSDT",1754956887046,[[4233.47,47.1],[4233.45,0.005],[4233.43,1.445],[4233.42,7.141],[4233.41,0.005]],[[4233.48,72.928],[4233.51,0.029],[4233.52,0.01],[4233.56,0.005],[4233.57,0.005]]]
["binance-futures","ETHUSDT",1754956887099,[[4233.43,1.039],[4233.42,0.029],[4233.41,0.005]],[[4233.44,450.519],[4233.45,16.116],[4233.46,3.142],[4233.47,32.93],[4233.48,47.354]]]
["binance-futures","ETHUSDT",1754956887150,[[4233.24,0.544],[4233.16,0.005],[4233.15,1.677],[4233.11,0.01],[4233.08,2.39]],[[4233.25,159.848],[4233.26,11.508],[4233.27,0.005],[4233.28,35.19],[4233.29,1.4]]]
["binance-futures","ETHUSDT",1754956887201,[[4233.12,1.15],[4233.11,0.01],[4233.08,2.39]],[[4233.13,7.407],[4233.15,10.55],[4233.16,151.107],[4233.17,81.645],[4233.18,115.159]]]
["binance-futures","ETHUSDT",1754956887252,[[4233.12,1.167],[4233.11,0.005],[4233.08,2.39],[4233.07,0.758],[4233.06,0.005]],[[4233.13,167.165],[4233.14,2.921],[4233.16,43.092],[4233.18,10.19],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956887303,[[4233.12,63.456],[4233.11,0.005],[4233.08,1.446],[4233.07,0.005],[4233.06,0.005]],[[4233.13,133.362],[4233.15,0.02],[4233.16,0.029],[4233.17,0.015],[4233.18,4.019]]]
["binance-futures","ETHUSDT",1754956887355,[[4233.12,79.181],[4233.11,0.005],[4233.09,0.242],[4233.08,1.446],[4233.07,0.005]],[[4233.13,62.564],[4233.15,0.005],[4233.16,0.029],[4233.18,2.619],[4233.21,0.029]]]
["binance-futures","ETHUSDT",1754956887405,[[4233.12,79.204],[4233.11,0.01],[4233.09,0.242],[4233.08,0.029],[4233.07,0.005]],[[4233.13,61.76],[4233.14,0.005],[4233.15,0.005],[4233.16,0.029],[4233.18,2.624]]]
["binance-futures","ETHUSDT",1754956887457,[[4233.12,79.211],[4233.11,0.01],[4233.08,0.029]],[[4233.13,70.173],[4233.14,0.005],[4233.15,0.005],[4233.16,0.029],[4233.18,2.624]]]
["binance-futures","ETHUSDT",1754956887506,[[4233.12,3.021],[4233.11,0.01],[4233.08,0.029],[4232.93,0.01],[4232.86,0.005]],[[4233.13,86.463],[4233.14,0.005],[4233.15,0.005],[4233.16,0.029],[4233.18,2.624]]]
["binance-futures","ETHUSDT",1754956887563,[[4232.95,125.254],[4232.94,0.039],[4232.86,0.005]],[[4232.96,213.84],[4232.97,45.005],[4232.98,35.005],[4232.99,0.029],[4233.0,10.005]]]
["binance-futures","ETHUSDT",1754956887614,[[4232.72,1.179],[4232.68,0.034],[4232.64,0.95],[4232.63,3.897],[4232.62,0.188]],[[4232.73,214.804],[4232.74,107.149],[4232.75,6.98],[4232.76,6.759],[4232.77,28.739]]]
["binance-futures","ETHUSDT",1754956887665,[[4232.65,87.025],[4232.64,0.005],[4232.62,0.188]],[[4232.66,49.361],[4232.69,0.036],[4232.7,0.029],[4232.76,0.034],[4232.77,0.005]]]
["binance-futures","ETHUSDT",1754956887714,[[4232.65,87.041],[4232.64,0.005],[4232.62,0.188],[4232.54,0.472],[4232.51,0.974]],[[4232.66,49.361],[4232.69,0.036],[4232.7,0.029],[4232.76,0.034],[4232.77,0.005]]]
["binance-futures","ETHUSDT",1754956887768,[[4232.65,89.287],[4232.64,0.005],[4232.62,0.188],[4232.6,2.844],[4232.54,0.472]],[[4232.66,8.709],[4232.69,0.036],[4232.7,0.029],[4232.76,0.034],[4232.77,0.005]]]
["binance-futures","ETHUSDT",1754956887818,[[4232.65,89.302],[4232.64,0.005],[4232.62,0.188],[4232.6,2.844],[4232.54,0.472]],[[4232.66,8.889],[4232.69,0.036],[4232.7,0.029],[4232.76,0.034],[4232.77,0.005]]]
["binance-futures","ETHUSDT",1754956887871,[[4232.65,90.698],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,0.472]],[[4232.66,61.493],[4232.69,0.036],[4232.7,0.029],[4232.76,0.034],[4232.77,0.005]]]
["binance-futures","ETHUSDT",1754956887922,[[4232.65,89.599],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,64.062],[4232.69,0.036],[4232.7,0.029],[4232.75,0.005],[4232.76,0.034]]]
["binance-futures","ETHUSDT",1754956887973,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,64.264],[4232.69,0.036],[4232.7,5.88],[4232.75,0.005],[4232.76,0.034]]]
["binance-futures","ETHUSDT",1754956888023,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,64.264],[4232.67,0.005],[4232.68,0.005],[4232.69,0.036],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888078,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,70.208],[4232.67,0.005],[4232.68,0.005],[4232.69,0.036],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888129,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,70.326],[4232.67,0.005],[4232.68,0.005],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888179,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,70.344],[4232.67,0.005],[4232.68,0.005],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888234,[[4232.65,83.031],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,69.344],[4232.67,0.005],[4232.68,0.005],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888279,[[4232.65,85.008],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,69.344],[4232.67,0.005],[4232.68,0.005],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888334,[[4232.65,79.732],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,69.39],[4232.67,0.005],[4232.68,0.005],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888390,[[4232.65,79.378],[4232.64,0.005],[4232.62,0.088],[4232.6,2.844],[4232.54,1.224]],[[4232.66,69.39],[4232.67,0.005],[4232.68,1.422],[4232.69,0.051],[4232.7,5.88]]]
["binance-futures","ETHUSDT",1754956888440,[[4232.98,19.052],[4232.97,49.292],[4232.96,26.418],[4232.95,218.671],[4232.93,0.051]],[[4233.0,1.149],[4233.04,0.029],[4233.06,0.005],[4233.15,0.955],[4233.16,1.003]]]
["binance-futures","ETHUSDT",1754956888491,[[4233.12,273.985],[4233.08,0.029],[4233.06,0.01],[4233.05,0.752],[4233.03,0.4]],[[4233.13,2.013],[4233.15,0.955],[4233.16,0.973],[4233.18,0.01],[4233.21,0.029]]]
["binance-futures","ETHUSDT",1754956888542,[[4233.12,206.298],[4233.11,0.005],[4233.08,0.029],[4233.06,0.01],[4233.05,0.752]],[[4233.13,49.805],[4233.15,0.955],[4233.16,0.973],[4233.18,0.01],[4233.21,0.029]]]
["binance-futures","ETHUSDT",1754956888593,[[4233.12,60.613],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4233.05,0.752]],[[4233.13,56.923],[4233.15,0.955],[4233.16,0.973],[4233.18,0.01],[4233.21,8.532]]]
["binance-futures","ETHUSDT",1754956888643,[[4233.12,86.004],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4233.05,0.752]],[[4233.13,63.196],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,8.508]]]
["binance-futures","ETHUSDT",1754956888698,[[4233.12,86.004],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4233.05,0.752]],[[4233.13,56.123],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956888749,[[4233.12,92.254],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01]],[[4233.13,56.123],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956888800,[[4233.12,92.445],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4232.9,0.064]],[[4233.13,56.129],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956888851,[[4233.12,92.091],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4232.93,0.586]],[[4233.13,56.074],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956888905,[[4233.12,61.417],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4232.93,0.586]],[[4233.13,57.464],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956888956,[[4233.12,61.215],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4232.95,0.044]],[[4233.13,57.464],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956889004,[[4233.12,29.047],[4233.11,0.01],[4233.08,0.029],[4233.06,0.01],[4232.95,0.044]],[[4233.13,57.464],[4233.15,0.011],[4233.16,0.029],[4233.18,0.01],[4233.19,0.005]]]
["binance-futures","ETHUSDT",1754956889058,[[4233.12,25.905],[4233.11,0.01],[4233.08,0.029],[4233.06,0.005],[4232.95,0.044]],[[4233.13,55.247],[4233.15,0.011],[4233.16,0.029],[4233.17,0.008],[4233.18,0.01]]]
["binance-futures","ETHUSDT",1754956889111,[[4233.12,24.813],[4233.11,0.01],[4233.08,0.029],[4233.06,0.005],[4232.95,0.044]],[[4233.13,55.234],[4233.15,0.011],[4233.16,0.029],[4233.17,0.008],[4233.18,0.01]]]
["binance-futures","ETHUSDT",1754956889162,[[4233.12,23.86],[4233.11,0.01],[4233.08,0.029],[4233.06,0.005],[4232.95,0.044]],[[4233.13,55.234],[4233.15,0.011],[4233.16,0.029],[4233.17,0.008],[4233.18,0.01]]]
["binance-futures","ETHUSDT",1754956889216,[[4233.12,13.16],[4233.11,0.01],[4233.08,0.029],[4233.06,0.005],[4232.95,0.044]],[[4233.13,56.757],[4233.15,0.011],[4233.16,0.029],[4233.17,0.008],[4233.18,0.01]]]
["binance-futures","ETHUSDT",1754956889267,[],[[4232.88,46.329],[4232.89,2.553],[4232.9,47.327],[4232.91,25.637],[4232.92,188.891]]]
["binance-futures","ETHUSDT",1754956889318,[[4232.8,29.753],[4232.71,0.651],[4232.7,0.974],[4232.69,0.005],[4232.64,0.025]],[[4232.81,163.865],[4232.85,0.005],[4232.86,0.029],[4232.87,10.0],[4232.88,36.173]]]
["binance-futures","ETHUSDT",1754956889369,[[4232.8,36.879],[4232.79,0.006],[4232.7,0.974],[4232.69,0.005],[4232.64,0.025]],[[4232.81,136.543],[4232.85,0.005],[4232.86,0.029],[4232.88,36.173],[4232.91,0.029]]]
["binance-futures","ETHUSDT",1754956889420,[[4232.8,58.243],[4232.79,0.006],[4232.71,0.622],[4232.7,0.974],[4232.69,0.005]],[[4232.81,60.146],[4232.84,0.005],[4232.85,0.005],[4232.86,0.029],[4232.88,0.005]]]
["binance-futures","ETHUSDT",1754956889471,[[4232.8,56.047],[4232.79,0.006],[4232.76,8.509],[4232.71,2.002],[4232.7,0.974]],[[4232.81,13.076],[4232.84,0.005],[4232.85,0.005],[4232.86,0.029],[4232.88,0.005]]]
["binance-futures","ETHUSDT",1754956889522,[[4232.8,58.266],[4232.79,0.006],[4232.77,2.455],[4232.76,0.005],[4232.74,0.005]],[[4232.81,2.379],[4232.84,0.005],[4232.85,0.005],[4232.86,0.029],[4232.88,0.005]]]
["binance-futures","ETHUSDT",1754956889573,[[4232.8,66.77],[4232.79,0.006],[4232.78,0.034],[4232.77,2.455],[4232.76,0.005]],[[4232.81,2.425],[4232.84,0.005],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01]]]
["binance-futures","ETHUSDT",1754956889624,[[4232.8,68.749],[4232.79,0.006],[4232.78,0.034],[4232.77,1.652],[4232.76,1.895]],[[4232.81,4.946],[4232.84,0.005],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01]]]
["binance-futures","ETHUSDT",1754956889676,[[4232.8,51.994],[4232.79,0.006],[4232.78,0.049],[4232.77,4.195],[4232.76,1.895]],[[4232.81,40.241],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956889728,[[4232.8,51.994],[4232.79,0.006],[4232.78,0.034],[4232.77,1.647],[4232.76,1.895]],[[4232.81,40.241],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956889780,[[4232.8,50.599],[4232.79,0.006],[4232.78,0.034],[4232.77,3.044],[4232.76,1.895]],[[4232.81,39.874],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01],[4233.23,0.005]]]
["binance-futures","ETHUSDT",1754956889829,[[4232.8,57.058],[4232.79,0.006],[4232.78,0.049],[4232.77,3.044],[4232.76,1.895]],[[4232.81,4.582],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01],[4233.22,1.579]]]
["binance-futures","ETHUSDT",1754956889882,[[4232.8,57.057],[4232.79,0.006],[4232.78,0.049],[4232.77,4.205],[4232.76,1.895]],[[4232.81,4.582],[4232.85,0.005],[4232.86,0.029],[4232.89,0.01],[4233.11,0.042]]]
["binance-futures","ETHUSDT",1754956889934,[[4233.04,227.025],[4233.03,0.056],[4233.01,44.501],[4233.0,7.758],[4232.99,0.005]],[[4233.05,1.188],[4233.11,0.042],[4233.13,2.278],[4233.14,0.005],[4233.18,0.01]]]
["binance-futures","ETHUSDT",1754956889985,[[4233.25,145.326],[4233.24,0.005],[4233.23,0.01],[4233.22,0.051],[4233.21,0.051]],[[4233.26,38.048],[4233.31,0.01],[4233.33,0.029],[4233.37,0.023],[4233.39,0.01]]]
["binance-futures","ETHUSDT",1754956890036,[[4233.25,142.133],[4233.24,0.011],[4233.23,0.01],[4233.22,0.051],[4233.21,0.051]],[[4233.26,61.021],[4233.31,0.01],[4233.33,0.029],[4233.37,0.023],[4233.39,0.01]]]
["binance-futures","ETHUSDT",1754956890087,[[4233.25,98.843],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,74.091],[4233.29,0.752],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890139,[[4233.25,87.788],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,74.114],[4233.29,0.752],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890192,[[4233.25,87.788],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,73.853],[4233.29,0.752],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890245,[[4233.25,87.788],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,73.853],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029],[4234.1,4.042]]]
["binance-futures","ETHUSDT",1754956890296,[[4233.25,96.35],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,62.345],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029],[4233.39,0.762]]]
["binance-futures","ETHUSDT",1754956890342,[[4233.25,96.35],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,50.092],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029],[4233.39,0.762]]]
["binance-futures","ETHUSDT",1754956890400,[[4233.25,96.35],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,30.238],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029],[4233.39,0.762]]]
["binance-futures","ETHUSDT",1754956890451,[[4233.25,103.365],[4233.24,0.018],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,27.283],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029],[4233.39,0.762]]]
["binance-futures","ETHUSDT",1754956890503,[[4233.25,106.789],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,11.045],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890554,[[4233.25,96.345],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,68.789],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890605,[[4233.25,82.652],[4233.24,0.011],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,64.974],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890658,[[4233.25,82.652],[4233.24,0.955],[4233.23,0.015],[4233.22,0.051],[4233.21,0.051]],[[4233.26,61.333],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006],[4233.33,0.029]]]
["binance-futures","ETHUSDT",1754956890708,[[4233.24,0.544],[4233.23,0.156],[4233.22,0.051],[4233.21,0.051]],[[4233.25,207.392],[4233.26,37.247],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006]]]
["binance-futures","ETHUSDT",1754956890755,[[4233.24,0.512],[4233.23,0.156],[4233.22,0.051],[4233.21,0.051],[4233.17,0.051]],[[4233.25,190.276],[4233.26,25.739],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006]]]
["binance-futures","ETHUSDT",1754956890810,[[4233.24,0.52],[4233.23,0.156],[4233.22,0.051],[4233.21,0.051],[4233.17,0.051]],[[4233.25,196.526],[4233.26,25.739],[4233.28,0.029],[4233.31,0.01],[4233.32,0.006]]]
["binance-futures","ETHUSDT",1754956890864,[[4233.24,0.509],[4233.23,0.156],[4233.2,0.983],[4233.19,0.005]],[[4233.25,202.316],[4233.26,60.739],[4233.27,35.005],[4233.28,35.029],[4233.31,0.01]]]
["binance-futures","ETHUSDT",1754956890914,[[4232.94,0.005],[4232.88,0.954],[4232.85,0.025],[4232.81,0.713],[4232.77,4.413]],[[4232.96,48.765],[4232.99,53.833],[4233.0,9.743],[4233.01,130.146],[4233.03,22.332]]]
["binance-futures","ETHUSDT",1754956890965,[[4232.9,0.058],[4232.88,0.944],[4232.85,0.005],[4232.82,0.005],[4232.81,0.013]],[[4232.91,192.57],[4232.94,0.005],[4232.95,10.0],[4232.96,40.889],[4232.97,0.01]]]
["binance-futures","ETHUSDT",1754956891016,[[4232.88,0.952],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005]],[[4232.89,154.587],[4232.9,0.12],[4232.91,10.061],[4232.94,0.005],[4232.96,37.624]]]
["binance-futures","ETHUSDT",1754956891065,[[4232.88,35.441],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.73,4.224]],[[4232.89,137.384],[4232.9,0.12],[4232.91,8.061],[4232.93,0.005],[4232.94,0.005]]]
["binance-futures","ETHUSDT",1754956891118,[[4232.88,47.568],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.74,2.638]],[[4232.89,97.89],[4232.91,0.039],[4232.93,0.005],[4232.94,0.005],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891166,[[4232.88,47.583],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.74,1.456]],[[4232.89,92.774],[4232.91,0.039],[4232.93,0.005],[4232.94,0.005],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891220,[[4232.88,47.583],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.74,1.456]],[[4232.89,93.137],[4232.91,0.039],[4232.93,0.005],[4232.94,0.205],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891274,[[4232.88,47.708],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.74,1.456]],[[4232.89,93.137],[4232.91,0.039],[4232.93,0.005],[4232.94,0.205],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891327,[[4232.88,24.081],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,94.517],[4232.91,0.039],[4232.93,0.005],[4232.94,0.205],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891377,[[4232.88,42.608],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,94.524],[4232.91,0.039],[4232.93,0.005],[4232.94,0.205],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891430,[[4232.88,42.844],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,94.524],[4232.91,0.039],[4232.93,0.005],[4232.94,8.709],[4232.96,1.456]]]
["binance-futures","ETHUSDT",1754956891478,[[4232.88,42.192],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,93.37],[4232.91,0.039],[4232.92,1.417],[4232.93,0.005],[4232.94,8.709]]]
["binance-futures","ETHUSDT",1754956891529,[[4232.88,42.192],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,95.158],[4232.91,0.039],[4232.92,1.417],[4232.93,0.005],[4232.94,8.709]]]
["binance-futures","ETHUSDT",1754956891586,[[4232.88,42.155],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,95.158],[4232.91,0.039],[4232.92,9.921],[4232.93,0.005],[4232.94,0.205]]]
["binance-futures","ETHUSDT",1754956891638,[[4232.88,42.155],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,94.822],[4232.91,0.039],[4232.92,9.921],[4232.93,0.005],[4232.94,0.205]]]
["binance-futures","ETHUSDT",1754956891690,[[4232.88,42.227],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,95.403],[4232.91,0.039],[4232.92,9.921],[4232.93,0.005],[4232.94,0.205]]]
["binance-futures","ETHUSDT",1754956891741,[[4232.88,42.227],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,100.875],[4232.91,8.543],[4232.92,1.417],[4232.93,0.005],[4232.94,0.205]]]
["binance-futures","ETHUSDT",1754956891792,[[4232.88,42.232],[4232.85,0.005],[4232.82,0.005],[4232.81,0.005],[4232.76,0.757]],[[4232.89,99.009],[4232.91,0.039],[4232.92,1.417],[4232.93,0.005],[4232.94,0.205]]]
["binance-futures","ETHUSDT",1754956891848,[[4232.8,0.077],[4232.78,0.034],[4232.76,0.005]],[[4232.81,195.013],[4232.82,70.052],[4232.83,1.178],[4232.84,3.142],[4232.85,0.034]]]
["binance-futures","ETHUSDT",1754956891897,[[4232.8,0.077],[4232.78,0.034],[4232.76,0.005],[4232.52,0.005],[4232.51,0.044]],[[4232.81,212.385],[4232.82,37.123],[4232.83,1.183],[4232.85,0.034],[4232.86,10.0]]]
["binance-futures","ETHUSDT",1754956891951,[[4232.8,0.077],[4232.78,0.034],[4232.76,0.005],[4232.6,2.763],[4232.52,0.005]],[[4232.81,217.913],[4232.82,37.123],[4232.83,36.183],[4232.85,35.034],[4232.86,10.0]]]
["binance-futures","ETHUSDT",1754956892003,[[4232.8,0.085],[4232.78,0.034],[4232.76,0.005],[4232.67,0.01],[4232.6,2.763]],[[4232.81,221.47],[4232.82,37.123],[4232.83,36.183],[4232.85,35.034],[4232.86,10.0]]]
["binance-futures","ETHUSDT",1754956892054,[[4232.8,74.49],[4232.78,0.034],[4232.76,0.005],[4232.67,0.763],[4232.6,2.763]],[[4232.81,99.361],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,1.417]]]
["binance-futures","ETHUSDT",1754956892105,[[4232.8,74.498],[4232.78,0.034],[4232.76,0.005],[4232.73,7.389],[4232.67,0.763]],[[4232.81,99.361],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,1.417]]]
["binance-futures","ETHUSDT",1754956892154,[[4232.8,72.451],[4232.78,0.034],[4232.76,0.005],[4232.74,2.148],[4232.73,7.389]],[[4232.81,99.479],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,1.417]]]
["binance-futures","ETHUSDT",1754956892210,[[4232.8,72.451],[4232.78,0.034],[4232.76,0.005],[4232.74,2.148],[4232.73,7.389]],[[4232.81,99.489],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892262,[[4232.8,72.449],[4232.78,0.034],[4232.76,0.005],[4232.74,2.148],[4232.73,7.389]],[[4232.81,103.435],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892316,[[4232.8,12.157],[4232.78,0.034],[4232.76,0.005],[4232.74,2.148],[4232.73,0.005]],[[4232.81,113.465],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892367,[[4232.8,1.789],[4232.78,0.034],[4232.76,0.005],[4232.73,0.005]],[[4232.81,119.409],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892419,[[4232.8,1.797],[4232.78,0.034],[4232.76,0.005],[4232.73,0.005],[4232.67,0.01]],[[4232.81,155.061],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892471,[[4232.8,1.806],[4232.78,0.034],[4232.76,0.005],[4232.73,0.005],[4232.67,0.01]],[[4232.81,155.973],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892523,[[4232.8,1.806],[4232.78,0.034],[4232.76,0.005],[4232.73,0.005],[4232.71,0.005]],[[4232.81,155.986],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892569,[[4232.8,1.806],[4232.78,0.034],[4232.76,0.005],[4232.73,0.005],[4232.71,0.005]],[[4232.81,155.931],[4232.82,0.123],[4232.83,0.015],[4232.85,0.034],[4232.88,2.795]]]
["binance-futures","ETHUSDT",1754956892627,[],[[4232.67,0.04],[4232.69,12.0],[4232.71,12.0],[4232.72,214.191],[4232.74,34.009]]]
["binance-futures","ETHUSDT",1754956892679,[[4232.65,0.387],[4232.53,0.005],[4232.52,0.005],[4232.51,0.029],[4232.43,0.005]],[[4232.67,167.443],[4232.68,0.005],[4232.71,10.0],[4232.72,1.953],[4232.73,10.005]]]
["binance-futures","ETHUSDT",1754956892729,[[4232.65,0.387],[4232.53,0.005],[4232.52,0.005],[4232.51,0.029],[4232.43,0.005]],[[4232.67,177.625],[4232.68,0.005],[4232.71,10.0],[4232.72,1.953],[4232.73,10.005]]]
["binance-futures","ETHUSDT",1754956892780,[[4232.66,1.189],[4232.65,0.387],[4232.53,0.005],[4232.52,0.005],[4232.51,0.029]],[[4232.67,222.115],[4232.68,0.005],[4232.71,10.0],[4232.72,1.953],[4232.73,10.005]]]
["binance-futures","ETHUSDT",1754956892831,[],[[4232.41,30.271],[4232.44,38.972],[4232.45,118.004],[4232.46,3.147],[4232.47,0.005]]]
["binance-futures","ETHUSDT",1754956892882,[[4232.39,8.366],[4232.36,13.792],[4232.32,0.005],[4232.31,0.005],[4232.26,0.005]],[[4232.4,160.251],[4232.41,0.01],[4232.42,0.029],[4232.43,0.005],[4232.45,1.523]]]
["binance-futures","ETHUSDT",1754956892933,[[4232.35,114.746],[4232.32,0.005],[4232.31,0.005],[4232.26,0.005]],[[4232.36,167.05],[4232.37,0.039],[4232.39,0.005],[4232.4,1.357],[4232.42,0.029]]]
["binance-futures","ETHUSDT",1754956892980,[[4232.35,114.749],[4232.32,0.005],[4232.31,0.005],[4232.26,0.005],[4232.16,0.115]],[[4232.36,156.719],[4232.37,0.039],[4232.39,0.005],[4232.4,2.887],[4232.42,0.034]]]
["binance-futures","ETHUSDT",1754956893035,[[4232.35,121.243],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.26,0.756]],[[4232.36,148.228],[4232.37,0.039],[4232.38,0.005],[4232.39,8.51],[4232.4,2.887]]]
["binance-futures","ETHUSDT",1754956893088,[[4232.35,121.258],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,0.334]],[[4232.36,115.019],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893139,[[4232.35,124.077],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,68.449],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893190,[[4232.35,124.025],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,68.632],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893240,[[4232.35,124.025],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,72.626],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893291,[[4232.35,121.242],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,72.626],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893346,[[4232.35,121.242],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,73.139],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.184]]]
["binance-futures","ETHUSDT",1754956893401,[[4232.35,121.62],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,73.331],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.024]]]
["binance-futures","ETHUSDT",1754956893453,[[4232.35,121.62],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,73.33],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.024]]]
["binance-futures","ETHUSDT",1754956893504,[[4232.35,121.62],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,72.659],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.024]]]
["binance-futures","ETHUSDT",1754956893556,[[4232.35,121.62],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,70.798],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.024]]]
["binance-futures","ETHUSDT",1754956893607,[[4232.35,121.62],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,70.421],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,0.024]]]
["binance-futures","ETHUSDT",1754956893657,[[4232.35,121.627],[4232.34,7.424],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,70.421],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893707,[[4232.35,121.713],[4232.34,7.424],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,70.421],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893757,[[4232.35,114.76],[4232.34,7.424],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,82.056],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893813,[[4232.35,114.76],[4232.34,7.424],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,80.537],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893867,[[4232.35,114.046],[4232.34,7.424],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,80.531],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893922,[[4232.35,91.058],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,1.348]],[[4232.36,83.699],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956893973,[[4232.35,91.04],[4232.34,7.419],[4232.32,0.005],[4232.31,0.005],[4232.27,0.334]],[[4232.36,81.557],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894025,[[4232.35,114.005],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,79.547],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894074,[[4232.35,120.255],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,70.015],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894127,[[4232.35,120.261],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,70.015],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894177,[[4232.35,120.161],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,70.02],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894230,[[4232.35,120.161],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,70.02],[4232.37,8.544],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894283,[[4232.35,120.168],[4232.34,7.419],[4232.33,0.005],[4232.32,0.005],[4232.31,0.005]],[[4232.36,70.02],[4232.37,8.544],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894335,[[4232.35,46.527],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005]],[[4232.36,79.73],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894387,[[4232.35,26.658],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,78.148],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894436,[[4232.35,26.658],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,78.437],[4232.37,0.039],[4232.38,0.005],[4232.39,0.005],[4232.4,1.441]]]
["binance-futures","ETHUSDT",1754956894490,[[4232.35,81.696],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,50.324],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894541,[[4232.35,81.696],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,45.591],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894591,[[4232.35,84.487],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,38.099],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894694,[[4232.35,84.669],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,38.099],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894747,[[4232.35,85.377],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,38.099],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894799,[[4232.35,85.377],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,49.632],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894846,[[4232.35,86.797],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,48.629],[4232.37,8.563],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894903,[[4232.35,86.545],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,48.71],[4232.37,8.563],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956894945,[[4232.35,86.555],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,57.333],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895007,[[4232.35,98.743],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,6.339],[4232.37,0.058],[4232.38,0.03],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895058,[[4232.35,109.185],[4232.34,0.035],[4232.32,0.005],[4232.31,0.005],[4232.27,0.034]],[[4232.36,5.437],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895109,[[4232.35,109.174],[4232.34,0.035],[4232.32,0.01],[4232.31,0.005],[4232.27,0.034]],[[4232.36,5.343],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895159,[[4232.35,99.788],[4232.34,0.035],[4232.33,0.015],[4232.32,8.515],[4232.31,0.005]],[[4232.36,5.778],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895209,[[4232.35,99.799],[4232.34,0.05],[4232.33,5.796],[4232.32,8.515],[4232.31,0.005]],[[4232.36,5.564],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895265,[[4232.35,99.797],[4232.34,0.05],[4232.33,5.796],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.584],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895316,[[4232.35,99.797],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.644],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895367,[[4232.35,97.823],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,10.328],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895418,[[4232.35,97.787],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,10.333],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,1.466]]]
["binance-futures","ETHUSDT",1754956895460,[[4232.35,97.787],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,11.747],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895521,[[4232.35,97.797],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,11.782],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895576,[[4232.35,97.797],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,10.349],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895634,[[4232.35,97.797],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,10.273],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895685,[[4232.35,98.335],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,7.906],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895736,[[4232.35,100.556],[4232.34,0.035],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895787,[[4232.35,100.556],[4232.34,0.035],[4232.33,2.692],[4232.32,8.515],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895839,[[4232.35,121.071],[4232.34,0.04],[4232.33,2.692],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895888,[[4232.35,121.071],[4232.34,0.04],[4232.33,1.546],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895940,[[4232.35,111.779],[4232.34,0.035],[4232.33,1.546],[4232.32,8.515],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956895991,[[4232.35,111.779],[4232.34,0.035],[4232.33,2.515],[4232.32,8.515],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896050,[[4232.35,111.476],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.34],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896109,[[4232.35,111.476],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.129],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896159,[[4232.35,111.476],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.142],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896211,[[4232.35,111.512],[4232.34,0.035],[4232.33,2.515],[4232.32,0.025],[4232.31,0.005]],[[4232.36,7.697],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896262,[[4232.35,109.238],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,7.697],[4232.37,0.058],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896321,[[4232.35,109.238],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,9.757],[4232.37,0.181],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896371,[[4232.35,108.256],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,10.006],[4232.37,0.181],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896419,[[4232.35,108.261],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,9.993],[4232.37,0.181],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896480,[[4232.35,108.261],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,7.954],[4232.37,0.181],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896525,[[4232.35,108.323],[4232.34,0.035],[4232.33,2.515],[4232.32,0.01],[4232.31,0.005]],[[4232.36,5.388],[4232.37,0.181],[4232.38,0.035],[4232.39,0.016],[4232.4,0.049]]]
["binance-futures","ETHUSDT",1754956896583,[[4232.71,287.192],[4232.69,133.148],[4232.68,84.595],[4232.67,62.105],[4232.65,0.005]],[[4232.72,0.979],[4232.73,1.808],[4232.77,0.005],[4232.78,1.876],[4232.79,0.029]]]
["binance-futures","ETHUSDT",1754956896634,[[4232.87,142.711],[4232.85,91.867],[4232.84,368.412],[4232.83,3.142],[4232.82,0.005]],[[4232.88,1.378],[4232.91,0.029],[4232.96,0.029],[4232.99,0.029],[4233.0,0.339]]]
["binance-futures","ETHUSDT",1754956896685,[[4233.25,200.186],[4233.24,12.01],[4233.23,12.0],[4233.22,12.0],[4233.21,12.0]],[[4233.26,30.809],[4233.28,0.029],[4233.31,0.01],[4233.33,0.029],[4233.35,0.005]]]
["binance-futures","ETHUSDT",1754956896736,[],[[4232.99,133.682],[4233.0,17.797],[4233.01,23.296],[4233.02,16.157],[4233.03,17.778]]]
["binance-futures","ETHUSDT",1754956896787,[[4232.85,0.005],[4232.8,0.029],[4232.77,0.005],[4232.76,0.005],[4232.74,0.034]],[[4232.91,67.953],[4232.92,103.657],[4232.93,0.029],[4232.96,0.005],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956896838,[],[[4232.61,45.698],[4232.65,1.168],[4232.68,8.504],[4232.69,0.035],[4232.74,0.029]]]
["binance-futures","ETHUSDT",1754956896889,[[4232.6,94.701],[4232.57,5.611],[4232.38,7.025],[4232.35,25.952],[4232.25,0.01]],[[4232.61,30.259],[4232.69,0.035],[4232.74,0.029],[4232.86,0.037],[4232.91,4.991]]]
["binance-futures","ETHUSDT",1754956896940,[[4232.6,86.23],[4232.57,5.611],[4232.53,8.509],[4232.48,0.039],[4232.39,2.162]],[[4232.61,15.863],[4232.69,0.035],[4232.74,0.029],[4232.83,0.01],[4232.86,0.037]]]
["binance-futures","ETHUSDT",1754956896990,[[4232.6,86.245],[4232.57,5.611],[4232.53,0.005],[4232.5,8.504],[4232.48,0.039]],[[4232.61,14.912],[4232.69,0.035],[4232.74,0.029],[4232.8,0.005],[4232.83,0.01]]]
["binance-futures","ETHUSDT",1754956897039,[[4232.6,86.373],[4232.57,5.611],[4232.53,0.005],[4232.5,8.504],[4232.48,0.039]],[[4232.61,14.105],[4232.69,0.035],[4232.74,0.029],[4232.8,0.005],[4232.83,0.01]]]
["binance-futures","ETHUSDT",1754956897094,[[4232.6,86.373],[4232.57,7.765],[4232.54,0.751],[4232.53,0.005],[4232.51,0.005]],[[4232.61,13.976],[4232.69,0.035],[4232.7,0.005],[4232.74,0.029],[4232.8,0.005]]]
["binance-futures","ETHUSDT",1754956897146,[[4232.77,132.678],[4232.76,0.005],[4232.75,0.4],[4232.73,0.451],[4232.69,0.451]],[[4232.78,26.86],[4232.8,0.005],[4232.93,0.029],[4232.94,0.75],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956897195,[[4232.77,132.278],[4232.76,0.005],[4232.73,0.051],[4232.69,0.051]],[[4232.78,31.788],[4232.8,0.005],[4232.93,0.029],[4232.94,0.95],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956897245,[[4232.77,132.286],[4232.76,0.005],[4232.55,4.266],[4232.41,21.722],[4232.4,13.073]],[[4232.78,31.598],[4232.8,0.005],[4232.93,0.029],[4232.94,0.95],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956897298,[[4232.77,132.341],[4232.76,0.005],[4232.6,6.383],[4232.55,4.266],[4232.54,9.255]],[[4232.78,44.85],[4232.8,0.005],[4232.93,0.029],[4232.94,0.95],[4232.97,0.005]]]
["binance-futures","ETHUSDT",1754956897354,[[4232.77,131.998],[4232.76,0.005],[4232.74,0.005],[4232.61,0.659],[4232.6,6.377]],[[4232.78,44.88],[4232.8,0.005],[4232.81,0.029],[4232.93,0.029],[4232.94,0.95]]]
["binance-futures","ETHUSDT",1754956897399,[[4232.77,132.017],[4232.76,0.005],[4232.74,0.005],[4232.61,0.659],[4232.6,6.359]],[[4232.78,48.772],[4232.8,0.005],[4232.81,0.029],[4232.93,0.029],[4232.94,0.95]]]
["binance-futures","ETHUSDT",1754956897457,[[4232.77,132.017],[4232.76,0.005],[4232.74,0.005],[4232.61,1.671],[4232.6,6.354]],[[4232.78,48.99],[4232.8,0.005],[4232.81,0.029],[4232.93,0.029],[4232.94,0.95]]]
["binance-futures","ETHUSDT",1754956897511,[[4232.77,132.316],[4232.76,0.005],[4232.74,0.005],[4232.68,0.034],[4232.65,0.005]],[[4232.78,48.579],[4232.8,0.005],[4232.81,0.029],[4232.93,0.029],[4232.94,0.95]]]
["binance-futures","ETHUSDT",1754956897562,[[4232.77,132.374],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,40.936],[4232.8,1.422],[4232.81,0.029],[4232.88,0.944],[4232.92,0.955]]]
["binance-futures","ETHUSDT",1754956897612,[[4232.77,132.327],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,50.617],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897664,[[4232.77,132.563],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,43.408],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897717,[[4232.77,125.854],[4232.76,0.01],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,43.408],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897765,[[4232.77,64.883],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,64.82],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897819,[[4232.77,45.037],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,64.82],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897924,[[4232.77,45.037],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,66.018],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956897975,[[4232.77,45.037],[4232.76,0.005],[4232.74,0.005],[4232.73,0.005],[4232.68,0.039]],[[4232.78,65.768],[4232.8,1.422],[4232.81,0.034],[4232.84,0.005],[4232.88,0.944]]]
["binance-futures","ETHUSDT",1754956898026,[],[[4232.56,133.601],[4232.57,0.914],[4232.59,3.176],[4232.6,0.005],[4232.61,6.157]]]
["binance-futures","ETHUSDT",1754956898077,[[4232.55,56.266],[4232.52,0.005],[4232.48,0.039],[4232.44,0.015],[4232.43,4.086]],[[4232.56,125.307],[4232.59,0.029],[4232.6,0.005],[4232.68,0.005],[4232.73,0.044]]]
["binance-futures","ETHUSDT",1754956898128,[[4232.52,0.005],[4232.48,0.034],[4232.44,0.015],[4232.43,0.005]],[[4232.54,116.45],[4232.55,196.746],[4232.56,6.014],[4232.59,0.029],[4232.64,0.039]]]
["binance-futures","ETHUSDT",1754956898179,[[4232.17,4.437],[4232.16,1.91],[4232.12,8.14],[4232.11,0.048],[4232.05,13.207]],[[4232.29,52.878],[4232.31,11.733],[4232.32,18.229],[4232.33,44.495],[4232.35,38.585]]]
["binance-futures","ETHUSDT",1754956898230,[],[[4231.84,12.318],[4231.9,20.833],[4231.91,9.635],[4231.92,21.7],[4231.93,81.667]]]
["binance-futures","ETHUSDT",1754956898281,[[4231.78,0.882],[4231.77,0.005],[4231.72,0.005],[4231.7,0.014],[4231.69,0.134]],[[4231.79,255.189],[4231.8,60.387],[4231.81,133.182],[4231.82,0.015],[4231.83,10.045]]]
["binance-futures","ETHUSDT",1754956898332,[[4231.78,0.482],[4231.77,0.005],[4231.74,0.029],[4231.72,0.005],[4231.7,0.006]],[[4231.79,212.327],[4231.83,1.197],[4231.84,3.192],[4231.89,10.0],[4231.9,35.079]]]
["binance-futures","ETHUSDT",1754956898383,[],[[4231.57,71.704],[4231.58,2.8],[4231.59,1.989],[4231.6,0.005],[4231.65,0.029]]]
["binance-futures","ETHUSDT",1754956898434,[[4231.56,48.525],[4231.42,10.625],[4231.37,0.016],[4231.36,0.008],[4231.32,0.059]],[[4231.57,77.778],[4231.58,2.8],[4231.59,0.029],[4231.6,0.005],[4231.65,0.029]]]
["binance-futures","ETHUSDT",1754956898485,[[4231.56,48.538],[4231.48,0.021],[4231.43,0.02],[4231.42,10.625],[4231.41,2.255]],[[4231.57,78.046],[4231.58,2.8],[4231.59,0.029],[4231.6,0.005],[4231.65,0.029]]]
["binance-futures","ETHUSDT",1754956898536,[[4231.56,48.025],[4231.52,0.013],[4231.48,0.006],[4231.47,2.246],[4231.43,0.02]],[[4231.57,85.929],[4231.58,2.8],[4231.59,0.029],[4231.6,0.005],[4231.65,0.029]]]
["binance-futures","ETHUSDT",1754956898588,[[4231.56,48.066],[4231.55,0.005],[4231.52,0.013],[4231.51,0.029],[4231.48,0.011]],[[4231.57,95.256],[4231.58,2.8],[4231.59,0.029],[4231.6,0.95],[4231.65,0.029]]]
["binance-futures","ETHUSDT",1754956898637,[[4231.56,53.94],[4231.55,0.005],[4231.52,0.013],[4231.51,0.029],[4231.48,0.011]],[[4231.57,80.963],[4231.58,2.8],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898689,[[4231.56,53.94],[4231.55,0.005],[4231.52,0.013],[4231.51,0.029],[4231.48,0.011]],[[4231.57,70.053],[4231.58,2.8],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898740,[[4231.56,55.96],[4231.55,0.005],[4231.52,8.519],[4231.51,0.029],[4231.48,0.026]],[[4231.57,24.855],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005],[4231.66,0.005]]]
["binance-futures","ETHUSDT",1754956898792,[[4231.56,59.254],[4231.55,0.005],[4231.52,8.519],[4231.51,0.029],[4231.48,7.514]],[[4231.57,27.984],[4231.58,0.005],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898843,[[4231.56,69.804],[4231.55,0.005],[4231.54,0.044],[4231.52,0.013],[4231.51,0.029]],[[4231.57,31.808],[4231.58,0.005],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898893,[[4231.56,70.555],[4231.55,0.005],[4231.54,0.029],[4231.52,0.013],[4231.51,0.029]],[[4231.57,31.808],[4231.58,0.005],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898942,[[4231.56,66.392],[4231.55,0.005],[4231.54,0.029],[4231.52,0.013],[4231.51,0.029]],[[4231.57,31.808],[4231.58,0.005],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956898999,[[4231.56,66.934],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,31.808],[4231.58,0.005],[4231.59,0.034],[4231.6,0.95],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899046,[[4231.56,68.312],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.829]],[[4231.57,30.93],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899157,[[4231.56,68.437],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.829]],[[4231.57,30.93],[4231.58,0.128],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899209,[[4231.56,55.66],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,67.524],[4231.58,0.123],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899259,[[4231.56,55.66],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,67.532],[4231.58,0.123],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899312,[[4231.56,48.971],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,67.598],[4231.58,0.123],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899364,[[4231.56,52.891],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,17.751],[4231.58,0.123],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899416,[[4231.56,63.467],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.269],[4231.58,0.123],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899467,[[4231.56,71.981],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.309],[4231.58,0.128],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899519,[[4231.56,69.614],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.404],[4231.58,0.128],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899571,[[4231.56,69.943],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,10.821],[4231.58,0.128],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899621,[[4231.56,69.943],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,11.205],[4231.58,0.128],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899669,[[4231.56,63.242],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.044]],[[4231.57,11.11],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899727,[[4231.56,60.601],[4231.55,0.005],[4231.54,8.535],[4231.52,0.018],[4231.51,0.029]],[[4231.57,10.792],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899779,[[4231.56,62.839],[4231.55,0.005],[4231.54,8.535],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.762],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899829,[[4231.56,69.101],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.768],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899884,[[4231.56,67.863],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.768],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956899934,[[4231.56,63.959],[4231.55,0.005],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.826],[4231.58,0.005],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005]]]
["binance-futures","ETHUSDT",1754956900040,[[4231.56,63.792],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029]],[[4231.57,9.831],[4231.59,0.034],[4231.6,0.005],[4231.62,0.005],[4232.0,3.938]]]
["binance-futures","ETHUSDT",1754956900092,[[4231.56,67.645],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029],[4231.48,5.684]],[[4231.57,8.43],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900143,[[4231.56,65.407],[4231.54,0.029],[4231.52,0.018],[4231.51,0.029],[4231.48,5.684]],[[4231.57,8.435],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900193,[[4231.56,57.32],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,1.59]],[[4231.57,43.143],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900246,[[4231.56,57.303],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,0.015]],[[4231.57,44.473],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900296,[[4231.56,58.071],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,0.015]],[[4231.57,44.51],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900402,[[4231.56,58.139],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,0.015]],[[4231.57,50.429],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900456,[[4231.56,58.146],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,0.015]],[[4231.57,18.819],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900507,[[4231.56,74.827],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.49,1.231]],[[4231.57,16.964],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900558,[[4231.56,74.891],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.5,0.026]],[[4231.57,16.887],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900610,[[4231.56,74.843],[4231.54,0.029],[4231.52,0.01],[4231.51,0.029],[4231.5,0.026]],[[4231.57,16.895],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900662,[[4231.56,74.743],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.026]],[[4231.57,16.895],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900768,[[4231.56,72.739],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.026]],[[4231.57,16.895],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900820,[[4231.56,63.761],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,39.846],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900871,[[4231.56,63.761],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,39.723],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956900922,[[4231.56,63.916],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,39.726],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901028,[[4231.56,63.916],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,41.141],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901134,[[4231.56,63.916],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,41.5],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901189,[[4231.56,43.386],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196],[4231.5,0.016]],[[4231.57,47.75],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901242,[[4231.56,43.386],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,49.509],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901294,[[4231.56,43.923],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,49.509],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901345,[[4231.56,50.507],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,49.502],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901396,[[4231.56,61.298],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,23.37],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901448,[[4231.56,64.927],[4231.55,0.005],[4231.54,0.029],[4231.52,8.516],[4231.51,1.196]],[[4231.57,43.216],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901499,[[4231.56,63.052],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.024],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901550,[[4231.56,62.906],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.032],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901601,[[4231.56,62.44],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.216],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901656,[[4231.56,48.076],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.221],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901705,[[4231.56,47.187],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.221],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901762,[[4231.56,46.315],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,50.831],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901812,[[4231.56,43.515],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.421],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901856,[[4231.56,45.489],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.421],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956901918,[[4231.56,44.168],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,51.411],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956902024,[[4231.56,26.457],[4231.55,0.005],[4231.54,0.029],[4231.52,0.01],[4231.51,1.196]],[[4231.57,52.89],[4231.59,0.034],[4231.6,1.422],[4231.62,0.005],[4231.63,0.005]]]
["binance-futures","ETHUSDT",1754956902075,[],[[4231.27,6.221],[4231.3,130.326],[4231.31,14.921],[4231.32,12.0],[4231.33,35.779]]]
["binance-futures","ETHUSDT",1754956902126,[[4231.13,22.448],[4231.09,0.02],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,100.058],[4231.15,15.188],[4231.16,0.123],[4231.17,0.01],[4231.18,1.197]]]
["binance-futures","ETHUSDT",1754956902178,[[4231.13,64.364],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,49.172],[4231.15,13.188],[4231.16,0.123],[4231.17,0.01],[4231.18,1.197]]]
["binance-futures","ETHUSDT",1754956902228,[[4231.13,64.965],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,44.453],[4231.15,1.8],[4231.16,0.128],[4231.17,0.01],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902279,[[4231.13,64.929],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,45.669],[4231.15,1.8],[4231.16,0.128],[4231.17,0.005],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902330,[[4231.13,66.36],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,49.513],[4231.15,1.8],[4231.16,0.128],[4231.17,0.005],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902381,[[4231.13,66.744],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,49.495],[4231.15,1.8],[4231.16,0.123],[4231.17,0.005],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902434,[[4231.13,64.991],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,49.495],[4231.15,1.8],[4231.16,0.123],[4231.17,0.005],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902484,[[4231.13,63.929],[4231.09,0.005],[4231.08,0.985],[4231.06,0.005],[4231.05,0.005]],[[4231.14,51.28],[4231.15,1.8],[4231.16,0.123],[4231.17,0.005],[4231.18,0.029]]]
["binance-futures","ETHUSDT",1754956902536,[[4231.08,0.98],[4231.06,0.005],[4231.05,0.005]],[[4231.09,262.267],[4231.1,6.745],[4231.11,17.012],[4231.13,0.005],[4231.14,25.438]]]
["binance-futures","ETHUSDT",1754956902587,[[4231.08,0.98],[4231.06,0.005],[4231.05,0.005],[4230.97,0.015],[4230.86,3.398]],[[4231.09,258.674],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,19.652]]]
["binance-futures","ETHUSDT",1754956902638,[[4231.08,67.301],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,155.333],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,12.681]]]
["binance-futures","ETHUSDT",1754956902688,[[4231.08,70.113],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,130.704],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,6.875]]]
["binance-futures","ETHUSDT",1754956902740,[[4231.08,70.136],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,128.715],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,5.659]]]
["binance-futures","ETHUSDT",1754956902791,[[4231.08,70.136],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,129.931],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,5.659]]]
["binance-futures","ETHUSDT",1754956902844,[[4231.08,70.136],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,133.775],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,1.815]]]
["binance-futures","ETHUSDT",1754956902894,[[4231.08,70.136],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,133.681],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,1.815]]]
["binance-futures","ETHUSDT",1754956902946,[[4231.08,70.886],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,133.681],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,1.815]]]
["binance-futures","ETHUSDT",1754956902999,[[4231.08,70.886],[4231.06,0.005],[4231.05,0.005],[4231.04,0.945],[4231.0,0.024]],[[4231.09,135.466],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903051,[[4231.08,74.575],[4231.06,0.005],[4231.05,0.005],[4231.0,0.024]],[[4231.09,140.507],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903102,[[4231.08,59.872],[4231.06,0.005],[4231.05,0.005],[4231.0,0.024],[4230.75,0.011]],[[4231.09,146.767],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903157,[[4231.08,59.068],[4231.06,0.005],[4231.0,0.024],[4230.75,0.011]],[[4231.09,150.296],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903206,[[4231.08,58.961],[4231.06,0.005],[4231.0,0.024],[4230.75,0.011],[4230.64,1.58]],[[4231.09,152.129],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903258,[[4231.08,58.961],[4231.06,0.005],[4231.0,0.024],[4230.75,0.011],[4230.67,1.427]],[[4231.09,150.956],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903310,[[4231.08,58.961],[4231.06,0.005],[4231.0,0.024],[4230.75,0.011],[4230.68,1.549]],[[4231.09,150.96],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903361,[[4231.08,58.961],[4231.06,0.005],[4231.0,0.024],[4230.83,0.037],[4230.75,0.011]],[[4231.09,150.96],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903413,[[4231.08,59.146],[4231.06,0.005],[4231.0,0.024],[4230.87,0.953],[4230.83,0.037]],[[4231.09,150.965],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903468,[[4231.08,59.146],[4231.06,0.005],[4231.0,0.024],[4230.87,0.953],[4230.83,0.037]],[[4231.09,150.74],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903518,[[4231.08,49.152],[4231.06,0.005],[4231.0,0.024],[4230.87,0.953],[4230.83,0.037]],[[4231.09,151.338],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903570,[[4231.08,48.402],[4231.06,0.005],[4231.0,0.024],[4230.91,0.755],[4230.87,0.953]],[[4231.09,151.338],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903626,[[4231.08,44.012],[4231.06,0.005],[4231.0,0.024],[4230.91,0.755],[4230.87,0.953]],[[4231.09,151.338],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903677,[[4231.08,44.012],[4231.06,0.005],[4231.0,0.024],[4230.91,0.755],[4230.87,2.279]],[[4231.09,151.349],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903728,[[4231.08,44.033],[4231.06,0.005],[4231.0,0.024],[4230.91,0.755],[4230.87,2.279]],[[4231.09,151.349],[4231.1,0.031],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903779,[[4231.08,81.721],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.98,0.206]],[[4231.09,59.285],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903832,[[4231.08,58.198],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.98,0.206]],[[4231.09,94.879],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903882,[[4231.08,55.315],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,94.872],[4231.1,0.02],[4231.11,0.029],[4231.13,0.005],[4231.14,0.03]]]
["binance-futures","ETHUSDT",1754956903936,[[4231.08,55.315],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,101.122],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956903985,[[4231.08,55.315],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,100.456],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904039,[[4231.08,59.93],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,100.456],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904092,[[4231.08,59.94],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,99.338],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904145,[[4231.08,56.739],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,95.793],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904196,[[4231.08,56.833],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,99.408],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904302,[[4231.08,56.833],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,79.5],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904353,[[4231.08,56.833],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,79.702],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904405,[[4231.08,54.891],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,85.947],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904456,[[4231.08,54.891],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,85.991],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904506,[[4231.08,54.891],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,87.113],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904556,[[4231.08,54.891],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,87.343],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904610,[[4231.08,55.133],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,87.333],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904661,[[4231.08,55.203],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,87.333],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904712,[[4231.08,55.321],[4231.06,0.005],[4231.04,0.005],[4231.0,0.024],[4230.99,1.07]],[[4231.09,87.333],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904771,[[4231.08,55.321],[4231.06,0.005],[4231.04,0.005],[4231.02,0.749],[4231.0,0.024]],[[4231.09,87.322],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904821,[[4231.08,58.094],[4231.06,0.005],[4231.04,0.005],[4231.02,0.749],[4231.0,0.024]],[[4231.09,81.084],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904872,[[4231.08,58.098],[4231.06,0.005],[4231.04,0.005],[4231.02,0.749],[4231.0,0.024]],[[4231.09,61.238],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904924,[[4231.08,58.098],[4231.06,0.005],[4231.04,0.005],[4231.03,0.029],[4231.02,0.749]],[[4231.09,61.201],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956904974,[[4231.08,58.098],[4231.06,0.005],[4231.04,0.005],[4231.03,0.029],[4231.02,0.749]],[[4231.09,80.998],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905029,[[4231.08,56.033],[4231.06,0.005],[4231.04,0.005],[4231.03,0.029]],[[4231.09,87.057],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905079,[[4231.08,48.635],[4231.06,0.005],[4231.04,0.005],[4231.03,0.029],[4230.99,0.693]],[[4231.09,87.065],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905131,[[4231.08,29.917],[4231.06,0.005],[4231.04,0.005],[4231.03,0.029],[4230.99,0.693]],[[4231.09,87.447],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905182,[[4231.08,0.814],[4231.06,0.005],[4231.03,0.029]],[[4231.09,95.588],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905234,[[4231.08,0.814],[4231.06,0.005],[4231.03,0.029],[4230.88,0.054],[4230.7,1.117]],[[4231.09,103.168],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905286,[[4231.08,0.814],[4231.06,0.005],[4231.03,0.029],[4230.97,0.015],[4230.88,0.054]],[[4231.09,111.267],[4231.1,0.02],[4231.11,0.029],[4231.12,0.123],[4231.13,0.005]]]
["binance-futures","ETHUSDT",1754956905337,[[4230.96,5.369],[4230.92,0.034],[4230.9,0.029],[4230.88,0.034]],[[4230.97,216.325],[4230.99,0.02],[4231.0,0.01],[4231.02,1.168],[4231.03,26.553]]]
["binance-futures","ETHUSDT",1754956905388,[[4230.96,5.369],[4230.92,0.034],[4230.9,0.029],[4230.88,0.034],[4230.87,0.008]],[[4230.97,228.747],[4230.99,0.02],[4231.0,0.01],[4231.02,8.193],[4231.03,10.015]]]
["binance-futures","ETHUSDT",1754956905436,[[4230.96,4.628],[4230.92,0.034],[4230.9,0.029],[4230.88,0.034],[4230.87,0.008]],[[4230.97,234.19],[4230.98,0.749],[4230.99,0.025],[4231.0,0.01],[4231.01,0.015]]]
["binance-futures","ETHUSDT",1754956905492,[[4230.96,4.643],[4230.92,0.034],[4230.9,0.029],[4230.88,0.034],[4230.87,0.008]],[[4230.97,203.397],[4230.98,0.749],[4230.99,0.025],[4231.0,0.01],[4231.02,2.407]]]
["binance-futures","ETHUSDT",1754956905545,[[4230.96,4.643],[4230.92,0.034],[4230.9,0.029],[4230.88,0.034],[4230.87,0.008]],[[4230.97,205.333],[4230.98,0.749],[4230.99,0.025],[4231.0,0.01],[4231.02,2.407]]]
["binance-futures","ETHUSDT",1754956905598,[],[[4230.78,133.482],[4230.79,0.005],[4230.8,0.005],[4230.81,1.188],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905650,[[4230.77,57.789],[4230.67,1.733],[4230.63,0.034],[4230.49,9.251],[4230.46,0.01]],[[4230.78,145.389],[4230.79,0.005],[4230.8,0.95],[4230.81,1.188],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905699,[[4230.77,58.655],[4230.67,2.433],[4230.63,0.034],[4230.52,0.01],[4230.49,0.742]],[[4230.78,145.402],[4230.79,0.005],[4230.8,0.95],[4230.81,1.188],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905747,[[4230.77,39.746],[4230.67,2.433],[4230.63,0.034],[4230.52,0.01],[4230.49,0.742]],[[4230.78,153.437],[4230.79,0.005],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905802,[[4230.77,47.015],[4230.75,0.005],[4230.67,1.733],[4230.63,0.034],[4230.52,0.01]],[[4230.78,161.992],[4230.79,0.005],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905856,[[4230.77,47.015],[4230.75,0.005],[4230.67,1.733],[4230.63,0.034],[4230.52,0.01]],[[4230.78,165.966],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905906,[[4230.77,28.281],[4230.75,0.005],[4230.67,1.733],[4230.63,0.034],[4230.52,0.01]],[[4230.78,173.366],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956905958,[[4230.77,0.896],[4230.75,0.005],[4230.67,1.579],[4230.66,0.05],[4230.63,0.034]],[[4230.78,180.859],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906010,[[4230.77,0.896],[4230.75,0.005],[4230.67,1.579],[4230.66,0.05],[4230.63,0.034]],[[4230.78,194.011],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906060,[[4230.77,49.317],[4230.76,0.514],[4230.75,0.005],[4230.67,1.173],[4230.66,0.05]],[[4230.78,180.161],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906109,[[4230.77,60.434],[4230.76,0.514],[4230.75,0.005],[4230.67,2.303],[4230.66,0.05]],[[4230.78,176.435],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906167,[[4230.77,62.422],[4230.76,0.514],[4230.75,0.005],[4230.67,2.303],[4230.66,0.05]],[[4230.78,169.591],[4230.79,0.016],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906217,[[4230.77,92.283],[4230.76,0.514],[4230.75,0.005],[4230.73,0.815],[4230.72,0.005]],[[4230.78,62.389],[4230.79,0.005],[4230.8,0.95],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906271,[[4230.77,73.134],[4230.76,0.514],[4230.75,0.005],[4230.73,0.815],[4230.72,0.005]],[[4230.78,93.301],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906321,[[4230.77,73.147],[4230.76,0.514],[4230.75,0.01],[4230.73,0.815],[4230.72,0.005]],[[4230.78,80.631],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906373,[[4230.77,73.134],[4230.76,0.514],[4230.75,0.01],[4230.73,0.815],[4230.72,0.005]],[[4230.78,84.709],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.83,0.005]]]
["binance-futures","ETHUSDT",1754956906423,[[4230.77,69.498],[4230.76,0.514],[4230.75,0.01],[4230.73,0.815],[4230.72,0.24]],[[4230.78,92.123],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.82,0.055]]]
["binance-futures","ETHUSDT",1754956906476,[[4230.77,59.489],[4230.76,0.514],[4230.75,0.01],[4230.73,0.815],[4230.72,0.24]],[[4230.78,96.298],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.82,0.055]]]
["binance-futures","ETHUSDT",1754956906528,[[4230.77,59.489],[4230.76,0.514],[4230.75,0.01],[4230.73,0.815],[4230.72,0.24]],[[4230.78,95.898],[4230.79,0.005],[4230.8,1.423],[4230.81,0.02],[4230.82,0.055]]]
["binance-futures","ETHUSDT",1754956942615,[[4229.47,175.93],[4229.44,0.927],[4229.43,4.605],[4229.42,12.927],[4229.4,6.609]],[[4229.48,0.984],[4229.6,0.048],[4229.82,0.025],[4229.85,0.029],[4229.9,0.034]]]
["binance-futures","ETHUSDT",1754956956424,[[4231.69,78.999],[4231.64,0.034],[4231.6,2.614],[4231.59,0.005],[4231.58,0.029]],[[4231.7,96.7],[4231.71,0.264],[4231.79,0.005],[4231.8,0.045],[4231.83,0.752]]]
["binance-futures","ETHUSDT",1754957019794,[[4231.61,64.667],[4231.6,0.049],[4231.57,0.123],[4231.56,0.069],[4231.53,0.015]],[[4231.62,141.026],[4231.63,0.005],[4231.64,0.034],[4231.65,0.015],[4231.66,3.524]]]
["binance-futures","ETHUSDT",1754957034822,[[4231.39,122.608],[4231.38,0.005],[4231.37,69.841],[4231.36,0.02],[4231.35,0.005]],[[4231.4,2.824],[4231.41,0.005],[4231.42,0.005],[4231.43,1.258],[4231.44,1.417]]]
["binance-futures","ETHUSDT",1754957099077,[[4233.2,1.059],[4233.18,0.372],[4233.17,0.029],[4233.16,0.241],[4233.14,2.282]],[[4233.21,169.413],[4233.22,35.016],[4233.23,45.005],[4233.24,72.284],[4233.25,36.193]]]
["binance-futures","ETHUSDT",1754957120891,[[4234.95,67.33],[4234.94,0.035],[4234.93,8.5],[4234.92,0.005],[4234.91,0.107]],[[4234.96,52.812],[4234.97,0.015],[4234.98,50.011],[4234.99,0.026],[4235.0,129.34]]]
["binance-futures","ETHUSDT",1754957177404,[[4235.31,317.938],[4235.3,36.237],[4235.29,35.015],[4235.28,35.062],[4235.27,35.056]],[[4235.32,17.593],[4235.34,0.029],[4235.42,0.008],[4235.46,0.054],[4235.5,0.013]]]
["binance-futures","ETHUSDT",1754957241998,[[4234.56,62.646],[4234.54,0.005],[4234.53,0.151],[4234.5,1.485],[4234.49,9.715]],[[4234.57,191.116],[4234.58,0.011],[4234.59,0.079],[4234.61,0.005],[4234.62,0.01]]]
["binance-futures","ETHUSDT",1754957257020,[[4234.88,50.253],[4234.87,0.005],[4234.85,0.029],[4234.84,0.005],[4234.71,0.01]],[[4234.89,129.487],[4234.91,0.005],[4234.92,0.978],[4234.96,0.944],[4234.97,0.029]]]
["binance-futures","ETHUSDT",1754957322929,[[4231.4,47.988],[4231.39,0.034],[4231.38,0.005],[4231.35,0.25],[4231.33,0.318]],[[4231.41,85.71],[4231.42,35.005],[4231.44,35.006],[4231.45,36.182],[4231.46,0.029]]]
["binance-futures","ETHUSDT",1754957345575,[[4232.18,180.459],[4232.17,57.395],[4232.16,1.895],[4232.15,0.954],[4232.14,0.005]],[[4232.19,132.061],[4232.2,35.029],[4232.22,35.738],[4232.25,35.212],[4232.28,1.417]]]
["binance-futures","ETHUSDT",1754957404103,[],[[4226.02,171.45],[4226.04,35.005],[4226.05,39.2],[4226.07,35.029],[4226.12,0.029]]]
["binance-futures","ETHUSDT",1754957426187,[[4230.23,5.588],[4230.22,0.005],[4230.21,0.005],[4230.19,0.029],[4230.17,0.005]],[[4230.24,119.516],[4230.25,35.005],[4230.26,35.015],[4230.27,35.158],[4230.28,35.005]]]
["binance-futures","ETHUSDT",1754957492593,[[4229.87,58.613],[4229.84,0.005],[4229.83,0.034],[4229.76,8.544],[4229.71,0.105]],[[4229.88,144.557],[4229.89,0.02],[4229.9,12.232],[4229.91,1.073],[4229.92,0.041]]]
["binance-futures","ETHUSDT",1754957549713,[[4232.03,84.92],[4232.02,2.657],[4232.0,0.01],[4231.97,0.005],[4231.95,0.729]],[[4232.04,86.527],[4232.07,1.981],[4232.08,0.945],[4232.09,0.005],[4232.37,0.044]]]
["binance-futures","ETHUSDT",1754957577088,[[4230.0,36.127],[4229.97,1.733],[4229.95,0.005],[4229.94,0.038],[4229.92,0.01]],[[4230.01,150.882],[4230.02,4.366],[4230.03,0.005],[4230.04,0.005],[4230.07,0.01]]]
["binance-futures","ETHUSDT",1754957637975,[[4233.92,180.328],[4233.91,0.01],[4233.9,6.984],[4233.88,7.358],[4233.87,2.585]],[[4233.93,68.832],[4233.94,0.01],[4233.98,0.034],[4233.99,0.732],[4234.0,0.015]]]
["binance-futures","ETHUSDT",1754957660413,[[4233.76,195.977],[4233.75,25.025],[4233.74,0.026],[4233.73,9.495],[4233.72,17.968]],[[4233.77,1.268],[4233.78,0.005],[4233.82,0.005],[4233.87,0.029],[4233.88,0.006]]]
["binance-futures","ETHUSDT",1754957730555,[[4233.66,96.081],[4233.65,0.021],[4233.64,1.417],[4233.63,2.391],[4233.62,0.005]],[[4233.67,58.298],[4233.68,0.005],[4233.73,0.01],[4233.75,0.008],[4234.18,10.637]]]
["binance-futures","ETHUSDT",1754957745676,[[4236.51,190.247],[4236.5,35.012],[4236.49,0.015],[4236.48,3.834],[4236.47,0.005]],[[4236.52,4.395],[4236.54,0.016],[4236.55,0.005],[4236.56,0.944],[4236.57,0.035]]]
["binance-futures","ETHUSDT",1754957811400,[[4240.59,52.449],[4240.58,0.039],[4240.54,0.039],[4240.53,0.208],[4240.39,0.439]],[[4240.6,87.273],[4240.61,0.029],[4240.62,0.005],[4240.65,0.047],[4240.66,0.086]]]
["binance-futures","ETHUSDT",1754957826041,[[4240.0,72.107],[4239.99,0.013],[4239.98,0.147],[4239.96,0.048],[4239.95,0.01]],[[4240.01,63.536],[4240.02,0.038],[4240.03,0.022],[4240.04,0.029],[4240.05,0.047]]]
["binance-futures","ETHUSDT",1754957890144,[[4244.6,159.976],[4244.59,39.165],[4244.58,0.947],[4244.57,0.063],[4244.54,0.005]],[[4244.61,69.807],[4244.63,1.178],[4244.64,0.006],[4244.65,0.005],[4244.7,0.005]]]
["binance-futures","ETHUSDT",1754957911293,[[4245.13,25.931],[4245.12,0.034],[4245.1,0.747],[4245.08,1.571],[4245.07,7.096]],[[4245.14,102.096],[4245.15,1.864],[4245.16,2.763],[4245.17,0.063],[4245.18,1.183]]]
["binance-futures","ETHUSDT",1754957966114,[[4245.0,11.438],[4244.98,0.005],[4244.97,0.029],[4244.95,0.005],[4244.92,0.029]],[[4245.01,170.147],[4245.03,1.882],[4245.05,0.005],[4245.07,0.015],[4245.08,6.395]]]
["binance-futures","ETHUSDT",1754957987260,[[4247.71,64.697],[4247.7,0.01],[4247.67,0.005],[4247.65,0.005],[4247.64,1.412]],[[4247.72,11.827],[4247.73,0.005],[4247.74,0.034],[4247.76,1.412],[4247.77,0.005]]]
["binance-futures","ETHUSDT",1754958049743,[[4242.67,111.732],[4242.66,2.278],[4242.64,0.005],[4242.62,1.212],[4242.6,16.861]],[[4242.68,78.684],[4242.69,0.029],[4242.7,0.005],[4242.72,0.005],[4242.74,0.044]]]
["binance-futures","ETHUSDT",1754958109509,[[4243.49,79.685],[4243.48,0.029],[4243.47,0.513],[4243.46,0.105],[4243.45,0.005]],[[4243.5,115.317],[4243.51,1.179],[4243.53,0.006],[4243.54,0.005],[4243.55,0.029]]]
["binance-futures","ETHUSDT",1754958131984,[[4244.4,65.664],[4244.39,0.029],[4244.38,0.005],[4244.36,0.137],[4244.34,2.39]],[[4244.41,168.06],[4244.43,0.02],[4244.44,3.924],[4244.46,0.034],[4244.48,1.889]]]
["binance-futures","ETHUSDT",1754958186854,[[4242.33,204.963],[4242.24,2.781],[4242.22,1.427],[4242.2,5.989],[4242.19,16.172]],[[4242.34,0.025],[4242.36,0.025],[4242.39,3.976],[4242.4,0.061],[4242.43,0.115]]]
["binance-futures","ETHUSDT",1754958212890,[[4242.67,174.064],[4242.66,2.29],[4242.65,0.009],[4242.63,2.357],[4242.62,0.005]],[[4242.68,12.304],[4242.7,0.005],[4242.71,0.029],[4242.72,0.005],[4242.74,0.005]]]
["binance-futures","ETHUSDT",1754958280614,[[4242.61,44.783],[4242.6,0.006],[4242.58,0.034],[4242.56,0.005],[4242.52,0.151]],[[4242.62,197.124],[4242.63,0.005],[4242.64,0.01],[4242.65,2.64],[4242.68,0.01]]]
["binance-futures","ETHUSDT",1754958296721,[[4243.31,110.812],[4243.3,0.064],[4243.28,0.011],[4243.24,0.947],[4243.2,1.424]],[[4243.32,102.031],[4243.33,0.005],[4243.34,1.179],[4243.37,0.005],[4243.38,1.895]]]
["binance-futures","ETHUSDT",1754958360381,[[4236.0,89.496],[4235.97,0.044],[4235.96,0.005],[4235.95,1.181],[4235.94,0.005]],[[4236.01,17.56],[4236.02,0.029],[4236.04,0.005],[4236.05,0.005],[4236.07,0.029]]]
["binance-futures","ETHUSDT",1754958383421,[[4238.29,82.954],[4238.28,4.101],[4238.27,0.005],[4238.26,0.226],[4238.25,5.781]],[[4238.3,60.78],[4238.31,1.042],[4238.32,0.394],[4238.33,0.432],[4238.34,0.403]]]
["binance-futures","ETHUSDT",1754958442757,[[4242.99,219.893],[4242.98,0.01],[4242.97,0.73],[4242.96,0.975],[4242.95,0.206]],[[4243.0,84.42],[4243.03,0.059],[4243.05,0.021],[4243.08,0.015],[4243.09,0.025]]]
["binance-futures","ETHUSDT",1754958464754,[[4243.6,32.511],[4243.58,0.029],[4243.55,0.005],[4243.54,0.006],[4243.53,0.005]],[[4243.61,349.133],[4243.62,21.813],[4243.65,0.13],[4243.66,3.284],[4243.68,1.213]]]
["binance-futures","ETHUSDT",1754958524544,[[4242.7,3.245],[4242.69,0.322],[4242.68,0.037],[4242.67,0.114],[4242.66,0.047]],[[4242.71,241.501],[4242.72,0.006],[4242.74,0.005],[4242.75,1.17],[4242.76,4.01]]]
["binance-futures","ETHUSDT",1754958597070,[[4241.56,15.501],[4241.5,0.005],[4241.49,0.02],[4241.42,0.06],[4241.4,0.035]],[[4241.57,257.844],[4241.58,2.948],[4241.59,0.731],[4241.6,0.03],[4241.61,5.981]]]
["binance-futures","ETHUSDT",1754958618541,[[4238.67,68.484],[4238.66,0.029],[4238.64,0.011],[4238.6,16.867],[4238.58,1.18]],[[4238.68,191.249],[4238.69,0.029],[4238.7,0.766],[4238.71,3.0],[4238.75,0.005]]]
["binance-futures","ETHUSDT",1754958678339,[[4240.84,43.329],[4240.83,17.782],[4240.81,0.029],[4240.8,0.01],[4240.79,0.015]],[[4240.85,89.298],[4240.86,0.029],[4240.87,9.758],[4240.91,9.476],[4240.93,0.461]]]
["binance-futures","ETHUSDT",1754958700147,[[4237.5,129.005],[4237.49,0.01],[4237.48,0.005],[4237.46,0.005],[4237.44,4.135]],[[4237.51,82.896],[4237.52,0.005],[4237.53,0.029],[4237.54,0.005],[4237.56,1.42]]]
["binance-futures","ETHUSDT",1754958758316,[[4238.31,158.518],[4238.3,0.487],[4238.29,2.599],[4238.28,2.081],[4238.27,0.026]],[[4238.32,37.631],[4238.33,0.005],[4238.35,0.015],[4238.36,3.317],[4238.39,2.139]]]
["binance-futures","ETHUSDT",1754958781521,[[4238.79,110.614],[4238.78,0.005],[4238.77,0.177],[4238.76,0.948],[4238.75,0.943]],[[4238.8,65.119],[4238.81,1.262],[4238.84,0.005],[4238.85,0.086],[4238.86,1.179]]]
["binance-futures","ETHUSDT",1754958858285,[[4235.27,77.291],[4235.26,0.008],[4235.25,1.902],[4235.24,0.949],[4235.22,1.181]],[[4235.28,76.951],[4235.29,0.029],[4235.31,0.072],[4235.33,0.005],[4235.34,0.029]]]
["binance-futures","ETHUSDT",1754958907128,[[4238.66,4.752],[4238.65,0.017],[4238.64,0.011],[4238.63,0.756],[4238.6,1.179]],[[4238.67,163.256],[4238.68,0.005],[4238.69,1.18],[4238.7,0.026],[4238.71,2.995]]]
["binance-futures","ETHUSDT",1754958930802,[[4236.4,110.796],[4236.39,0.014],[4236.38,3.2],[4236.37,1.364],[4236.36,0.005]],[[4236.41,159.825],[4236.42,0.005],[4236.43,0.005],[4236.44,0.005],[4236.46,0.034]]]
["binance-futures","ETHUSDT",1754958998833,[[4236.41,69.965],[4236.4,1.455],[4236.36,0.005],[4236.35,0.044],[4236.34,16.881]],[[4236.42,184.651],[4236.43,0.016],[4236.44,0.005],[4236.46,0.005],[4236.48,0.034]]]
["binance-futures","ETHUSDT",1754959015307,[[4238.23,128.18],[4238.22,2.364],[4238.21,0.005],[4238.2,0.01],[4238.19,0.977]],[[4238.24,77.904],[4238.28,0.012],[4238.29,1.204],[4238.3,0.034],[4238.39,0.005]]]
["binance-futures","ETHUSDT",1754959084846,[[4237.35,128.775],[4237.34,1.856],[4237.33,0.029],[4237.32,0.015],[4237.3,0.015]],[[4237.36,87.797],[4237.37,0.742],[4237.38,0.739],[4237.39,0.005],[4237.4,0.029]]]
["binance-futures","ETHUSDT",1754959101719,[[4237.34,117.214],[4237.33,0.029],[4237.32,1.185],[4237.31,0.106],[4237.29,0.02]],[[4237.35,89.425],[4237.36,0.029],[4237.37,0.005],[4237.38,0.005],[4237.39,1.432]]]
["binance-futures","ETHUSDT",1754959173020,[[4235.54,30.379],[4235.53,0.029],[4235.49,0.005],[4235.48,1.445],[4235.45,0.005]],[[4235.55,179.36],[4235.56,0.011],[4235.57,0.015],[4235.59,1.875],[4235.65,0.111]]]
["binance-futures","ETHUSDT",1754959198007,[[4237.14,287.553],[4237.13,1.215],[4237.12,0.005],[4237.11,0.005],[4237.09,0.005]],[[4237.15,26.053],[4237.16,0.005],[4237.18,0.005],[4237.19,0.006],[4237.24,0.039]]]
["binance-futures","ETHUSDT",1754959262909,[[4235.7,47.925],[4235.68,0.011],[4235.66,0.005],[4235.65,0.029],[4235.64,0.005]],[[4235.71,136.851],[4235.72,0.955],[4235.73,0.015],[4235.74,4.009],[4235.75,2.4]]]
["binance-futures","ETHUSDT",1754959286177,[[4232.29,1.959],[4232.28,0.029],[4232.27,0.005],[4232.25,0.029],[4232.24,0.018]],[[4232.3,98.438],[4232.31,0.264],[4232.32,11.316],[4232.33,1.591],[4232.34,0.994]]]
["binance-futures","ETHUSDT",1754959345625,[[4233.4,18.858],[4233.39,0.005],[4233.37,0.02],[4233.36,4.423],[4233.35,0.034]],[[4233.41,84.012],[4233.42,0.014],[4233.45,0.02],[4233.46,0.034],[4233.48,0.01]]]
["binance-futures","ETHUSDT",1754959414865,[[4236.6,183.04],[4236.59,1.186],[4236.57,0.039],[4236.56,1.416],[4236.55,0.02]],[[4236.61,13.854],[4236.63,0.005],[4236.64,1.141],[4236.65,0.005],[4236.67,0.005]]]
["binance-futures","ETHUSDT",1754959438388,[[4236.15,89.099],[4236.14,3.21],[4236.13,0.015],[4236.12,2.391],[4236.11,0.015]],[[4236.16,36.085],[4236.17,0.106],[4236.2,2.179],[4236.35,0.02],[4236.37,0.105]]]
["binance-futures","ETHUSDT",1754959502994,[[4235.27,134.543],[4235.26,18.48],[4235.25,11.798],[4235.24,3.372],[4235.23,4.262]],[[4235.28,0.015],[4235.29,0.034],[4235.31,0.017],[4235.34,0.039],[4235.35,0.02]]]
["binance-futures","ETHUSDT",1754959539409,[[4236.36,73.364],[4236.35,0.008],[4236.32,0.04],[4236.31,0.005],[4236.27,0.018]],[[4236.37,75.964],[4236.38,0.926],[4236.39,0.005],[4236.4,1.666],[4236.41,0.1]]]
["binance-futures","ETHUSDT",1754959596707,[[4235.3,220.228],[4235.28,0.01],[4235.27,0.005],[4235.26,0.005],[4235.24,0.005]],[[4235.31,13.266],[4235.32,0.753],[4235.33,0.005],[4235.36,0.005],[4235.5,0.57]]]
["binance-futures","ETHUSDT",1754959612587,[[4232.45,279.07],[4232.44,0.015],[4232.43,0.029],[4232.41,0.01],[4232.4,0.016]],[[4232.46,1.903],[4232.52,0.95],[4232.54,0.029],[4232.55,0.005],[4232.56,1.895]]]
["binance-futures","ETHUSDT",1754959682258,[[4233.07,29.025],[4233.06,0.5],[4233.05,0.05],[4233.0,0.005],[4232.98,0.034]],[[4233.08,265.459],[4233.09,0.044],[4233.1,2.376],[4233.11,10.713],[4233.12,0.011]]]
["binance-futures","ETHUSDT",1754959697966,[[4232.52,73.418],[4232.51,0.029],[4232.5,0.005],[4232.48,0.011],[4232.46,0.015]],[[4232.53,93.351],[4232.55,0.005],[4232.56,0.005],[4232.57,0.005],[4232.72,1.372]]]
["binance-futures","ETHUSDT",1754959764957,[[4236.23,95.43],[4236.22,1.186],[4236.2,0.006],[4236.19,0.005],[4236.15,0.005]],[[4236.24,61.827],[4236.25,0.005],[4236.26,0.005],[4236.27,0.029],[4236.28,1.527]]]
["binance-futures","ETHUSDT",1754959788488,[[4240.92,93.438],[4240.88,0.948],[4240.86,0.01],[4240.78,0.01],[4240.71,0.005]],[[4240.93,58.393],[4240.94,0.011],[4240.95,0.025],[4240.96,9.857],[4240.98,0.721]]]
["binance-futures","ETHUSDT",1754959847063,[[4241.74,47.918],[4241.73,0.034],[4241.71,0.034],[4241.69,0.034],[4241.64,0.01]],[[4241.75,61.611],[4241.76,0.015],[4241.77,1.184],[4241.78,0.029],[4241.79,2.911]]]
["binance-futures","ETHUSDT",1754959916924,[[4243.95,108.71],[4243.94,0.005],[4243.93,0.716],[4243.92,0.029],[4243.89,0.005]],[[4243.96,17.712],[4243.97,0.005],[4244.0,0.952],[4244.05,0.005],[4244.12,0.005]]]
["binance-futures","ETHUSDT",1754959941272,[[4245.33,96.48],[4245.32,3.585],[4245.31,0.029],[4245.29,0.005],[4245.23,0.123]],[[4245.34,232.245],[4245.35,0.016],[4245.36,0.726],[4245.37,0.095],[4245.4,1.833]]]
["binance-futures","ETHUSDT",1754960000026,[[4246.0,868.392],[4245.99,0.032],[4245.98,0.269],[4245.97,0.01],[4245.95,0.058]],[[4246.01,117.311],[4246.02,4.092],[4246.04,1.103],[4246.05,0.015],[4246.06,0.039]]]
["binance-futures","ETHUSDT",1754960022613,[[4249.36,51.428],[4249.35,0.005],[4249.31,0.01],[4249.3,0.152],[4249.29,9.782]],[[4249.37,76.39],[4249.38,3.751],[4249.4,0.946],[4249.43,1.416],[4249.44,1.692]]]
["binance-futures","ETHUSDT",1754960082756,[[4249.9,61.162],[4249.89,3.441],[4249.88,0.029],[4249.87,0.005],[4249.86,0.005]],[[4249.91,60.039],[4249.95,0.005],[4249.98,0.01],[4250.03,0.005],[4250.06,0.034]]]
["binance-futures","ETHUSDT",1754960106349,[[4248.66,46.265],[4248.64,0.011],[4248.63,0.005],[4248.62,0.029],[4248.59,0.005]],[[4248.67,221.655],[4248.68,1.409],[4248.7,2.559],[4248.72,0.01],[4248.74,1.177]]]
["binance-futures","ETHUSDT",1754960174650,[[4247.29,33.032],[4247.26,0.006],[4247.23,15.109],[4247.22,8.475],[4247.18,0.716]],[[4247.3,139.034],[4247.31,0.011],[4247.36,0.034],[4247.37,0.716],[4247.41,7.549]]]
["binance-futures","ETHUSDT",1754960202569,[[4253.99,157.1],[4253.98,0.01],[4253.95,0.015],[4253.94,3.329],[4253.9,0.005]],[[4254.0,767.326],[4254.01,0.119],[4254.02,0.005],[4254.05,0.005],[4254.07,0.015]]]
["binance-futures","ETHUSDT",1754960252119,[[4258.48,20.712],[4258.44,0.01],[4258.42,0.029],[4258.37,0.365],[4258.35,0.02]],[[4258.49,118.122],[4258.5,0.034],[4258.51,0.005],[4258.52,0.005],[4258.53,1.168]]]
["binance-futures","ETHUSDT",1754960306610,[[4279.66,3.459],[4279.65,0.005],[4279.44,0.944],[4279.42,0.037],[4279.41,0.005]],[[4279.67,137.118],[4279.7,0.035],[4279.73,0.029],[4279.74,0.005],[4279.78,0.665]]]
["binance-futures","ETHUSDT",1754960327187,[[4274.8,114.025],[4274.78,0.005],[4274.77,0.005],[4274.76,0.005],[4274.75,0.029]],[[4274.81,51.9],[4274.82,0.029],[4274.85,0.005],[4274.87,0.798],[4274.9,0.034]]]
["binance-futures","ETHUSDT",1754960389103,[[4271.43,185.986],[4271.42,0.091],[4271.41,2.9],[4271.4,0.076],[4271.39,0.029]],[[4271.44,76.692],[4271.45,0.005],[4271.47,0.168],[4271.5,0.005],[4271.51,1.47]]]
["binance-futures","ETHUSDT",1754960404017,[[4270.64,340.625],[4270.63,1.171],[4270.61,10.284],[4270.6,30.357],[4270.59,37.585]],[[4270.65,3.573],[4270.67,0.029],[4270.7,0.446],[4270.72,0.029],[4270.74,0.034]]]
["binance-futures","ETHUSDT",1754960465686,[[4267.29,186.566],[4267.28,2.659],[4267.27,0.005],[4267.26,0.034],[4267.24,1.406]],[[4267.3,7.603],[4267.31,0.01],[4267.39,0.029],[4267.41,0.01],[4267.43,0.01]]]
["binance-futures","ETHUSDT",1754960487812,[[4268.51,62.243],[4268.5,40.009],[4268.49,0.005],[4268.48,1.374],[4268.47,8.028]],[[4268.52,101.766],[4268.53,0.04],[4268.55,0.005],[4268.57,0.005],[4268.58,0.169]]]
["binance-futures","ETHUSDT",1754960546344,[[4266.44,64.842],[4266.43,2.102],[4266.42,0.14],[4266.41,0.005],[4266.4,0.045]],[[4266.45,76.406],[4266.46,1.873],[4266.47,3.538],[4266.48,3.197],[4266.49,1.306]]]
["binance-futures","ETHUSDT",1754960567624,[[4264.03,19.808],[4264.0,0.344],[4263.99,8.442],[4263.96,0.852],[4263.95,0.034]],[[4264.04,254.173],[4264.05,1.334],[4264.06,0.029],[4264.07,0.02],[4264.08,9.367]]]
["binance-futures","ETHUSDT",1754960625103,[],[[4260.17,100.8],[4260.19,0.015],[4260.2,0.067],[4260.21,0.02],[4260.22,0.038]]]
["binance-futures","ETHUSDT",1754960646543,[[4260.75,89.249],[4260.74,0.029],[4260.73,0.005],[4260.7,1.174],[4260.69,0.518]],[[4260.76,131.841],[4260.77,0.049],[4260.78,0.029],[4260.8,0.01],[4260.81,0.005]]]
["binance-futures","ETHUSDT",1754960711656,[[4259.15,255.956],[4259.14,2.022],[4259.12,0.005],[4259.07,0.01],[4259.06,0.005]],[[4259.16,33.022],[4259.17,0.029],[4259.18,0.006],[4259.2,0.005],[4259.22,0.045]]]
["binance-futures","ETHUSDT",1754960770414,[[4267.38,23.027],[4267.18,0.304],[4267.16,2.315],[4267.15,3.47],[4267.14,3.819]],[[4267.52,27.121],[4267.55,0.005],[4267.56,0.035],[4267.6,0.948],[4267.61,0.047]]]
["binance-futures","ETHUSDT",1754960811608,[[4279.94,104.069],[4279.93,0.034],[4279.92,0.162],[4279.9,0.032],[4279.86,0.031]],[[4279.95,57.844],[4279.98,0.005],[4280.0,2.514],[4280.01,0.039],[4280.03,0.015]]]
["binance-futures","ETHUSDT",1754960852558,[[4280.23,163.71],[4280.22,3.373],[4280.21,7.317],[4280.2,0.035],[4280.17,0.034]],[[4280.24,46.339],[4280.25,8.438],[4280.27,0.005],[4280.3,1.169],[4280.33,0.034]]]
["binance-futures","ETHUSDT",1754960866808,[[4281.61,44.347],[4281.47,0.022],[4281.42,0.008],[4281.41,0.085],[4281.39,0.011]],[[4281.62,146.639],[4281.63,0.005],[4281.64,2.377],[4281.65,0.04],[4281.67,0.005]]]
["binance-futures","ETHUSDT",1754960928448,[[4281.49,22.664],[4281.48,0.016],[4281.44,0.02],[4281.42,0.029],[4281.39,0.005]],[[4281.5,165.206],[4281.51,0.034],[4281.52,0.2],[4281.55,0.01],[4281.56,0.029]]]
["binance-futures","ETHUSDT",1754960942903,[[4279.68,55.141],[4279.67,0.035],[4279.63,0.02],[4279.62,6.578],[4279.6,0.01]],[[4279.69,138.143],[4279.7,0.005],[4279.75,1.179],[4279.76,0.934],[4279.79,0.01]]]
["binance-futures","ETHUSDT",1754961007665,[[4276.69,21.834],[4276.68,0.047],[4276.67,1.175],[4276.66,6.821],[4276.65,0.375]],[[4276.7,181.437],[4276.71,0.974],[4276.72,0.01],[4276.74,0.01],[4276.75,0.005]]]
["binance-futures","ETHUSDT",1754961029515,[[4279.99,10.556],[4279.98,1.39],[4279.97,0.01],[4279.92,1.401],[4279.88,0.005]],[[4280.0,93.541],[4280.01,1.263],[4280.04,0.029],[4280.05,0.01],[4280.06,0.025]]]
["binance-futures","ETHUSDT",1754961088005,[[4279.68,61.242],[4279.67,0.594],[4279.65,0.278],[4279.63,0.648],[4279.47,0.793]],[[4279.69,274.819],[4279.7,0.049],[4279.73,0.005],[4279.74,0.029],[4279.75,0.01]]]
["binance-futures","ETHUSDT",1754961154364,[],[[4277.05,148.761],[4277.07,0.846],[4277.08,101.596],[4277.09,16.426],[4277.11,5.693]]]
["binance-futures","ETHUSDT",1754961168845,[[4273.52,51.342],[4273.51,1.234],[4273.5,0.05],[4273.49,0.005],[4273.48,1.804]],[[4273.53,69.127],[4273.57,0.034],[4273.58,0.005],[4273.6,0.016],[4273.61,0.005]]]
["binance-futures","ETHUSDT",1754961232741,[[4275.32,85.152],[4275.3,0.005],[4275.28,0.337],[4275.26,0.029],[4275.25,0.515]],[[4275.33,24.17],[4275.34,0.029],[4275.39,0.034],[4275.42,0.005],[4275.44,1.432]]]
["binance-futures","ETHUSDT",1754961254988,[[4272.88,0.635],[4272.87,0.029],[4272.86,0.005],[4272.85,0.005],[4272.82,0.034]],[[4272.89,96.845],[4272.91,1.171],[4272.92,0.936],[4272.93,1.439],[4273.02,0.941]]]
["binance-futures","ETHUSDT",1754961313083,[[4265.32,57.235],[4265.31,0.034],[4265.3,0.013],[4265.25,1.173],[4265.24,0.153]],[[4265.33,152.323],[4265.34,0.064],[4265.35,0.005],[4265.37,0.047],[4265.38,0.005]]]
["binance-futures","ETHUSDT",1754961334475,[[4264.98,145.018],[4264.97,0.049],[4264.96,16.387],[4264.95,1.173],[4264.93,0.02]],[[4264.99,45.818],[4265.0,1.431],[4265.01,0.005],[4265.02,0.065],[4265.03,0.025]]]
["binance-futures","ETHUSDT",1754961398344,[[4267.61,153.242],[4267.6,0.01],[4267.59,0.015],[4267.55,0.029],[4267.53,0.005]],[[4267.62,66.871],[4267.63,0.027],[4267.65,0.005],[4267.66,0.053],[4267.68,1.172]]]
["binance-futures","ETHUSDT",1754961436173,[[4272.26,151.582],[4272.25,0.04],[4272.24,0.941],[4272.22,0.005],[4272.21,0.005]],[[4272.27,25.334],[4272.28,0.005],[4272.3,0.091],[4272.31,0.029],[4272.32,0.517]]]
["binance-futures","ETHUSDT",1754961478307,[],[[4274.01,427.225],[4274.02,0.01],[4274.04,0.005],[4274.05,34.833],[4274.06,0.025]]]
["binance-futures","ETHUSDT",1754961535809,[[4277.72,37.722],[4277.71,0.675],[4277.7,0.016],[4277.68,0.029],[4277.53,0.02]],[[4277.73,123.2],[4277.74,1.601],[4277.75,4.447],[4277.76,1.184],[4277.77,6.269]]]
["binance-futures","ETHUSDT",1754961558591,[[4276.51,186.211],[4276.5,0.454],[4276.48,0.005],[4276.46,0.479],[4276.45,0.005]],[[4276.52,71.503],[4276.53,0.594],[4276.54,0.744],[4276.55,1.17],[4276.56,0.935]]]
["binance-futures","ETHUSDT",1754961624657,[[4279.14,30.837],[4279.12,0.008],[4279.11,0.039],[4279.09,0.125],[4279.05,0.164]],[[4279.15,160.745],[4279.16,0.934],[4279.17,0.005],[4279.18,2.559],[4279.19,2.346]]]
["binance-futures","ETHUSDT",1754961640219,[[4277.79,88.645],[4277.78,0.044],[4277.76,1.168],[4277.75,0.029],[4277.74,0.01]],[[4277.8,58.433],[4277.82,0.01],[4277.84,2.337],[4277.85,0.029],[4277.87,0.015]]]
["binance-futures","ETHUSDT",1754961710671,[[4274.81,67.793],[4274.8,1.639],[4274.77,1.17],[4274.72,2.545],[4274.69,1.175]],[[4274.82,142.979],[4274.83,0.709],[4274.84,2.339],[4274.86,0.005],[4274.87,0.029]]]
["binance-futures","ETHUSDT",1754961726710,[[4273.9,143.318],[4273.89,1.21],[4273.88,0.005],[4273.81,0.034],[4273.8,0.005]],[[4273.91,4.328],[4273.92,0.044],[4273.94,2.339],[4273.95,0.439],[4273.96,0.751]]]
["binance-futures","ETHUSDT",1754961794625,[[4273.94,94.807],[4273.93,0.005],[4273.92,0.01],[4273.88,0.01],[4273.87,0.029]],[[4273.95,69.207],[4273.96,1.437],[4273.99,0.015],[4274.0,6.923],[4274.03,1.17]]]
["binance-futures","ETHUSDT",1754961817511,[[4280.0,585.345],[4279.97,0.01],[4279.9,0.105],[4279.88,0.05],[4279.84,0.743]],[[4280.01,180.977],[4280.02,0.054],[4280.03,3.147],[4280.04,1.455],[4280.05,12.639]]]
["binance-futures","ETHUSDT",1754961875616,[[4279.13,26.693],[4279.11,1.774],[4279.07,0.02],[4279.05,0.006],[4279.04,0.13]],[[4279.14,263.19],[4279.15,0.039],[4279.17,0.005],[4279.18,0.006],[4279.19,0.245]]]
["binance-futures","ETHUSDT",1754961897937,[[4283.16,92.043],[4283.15,0.029],[4283.11,0.005],[4283.02,5.736],[4282.99,5.839]],[[4283.17,39.827],[4283.18,0.034],[4283.2,0.005],[4283.22,0.01],[4283.23,0.029]]]
["binance-futures","ETHUSDT",1754961966096,[[4279.76,55.376],[4279.75,0.006],[4279.72,0.176],[4279.71,0.039],[4279.69,1.177]],[[4279.77,80.964],[4279.78,0.016],[4279.79,0.545],[4279.8,0.939],[4279.82,0.143]]]
["binance-futures","ETHUSDT",1754962028934,[[4281.27,96.418],[4281.26,1.743],[4281.25,0.015],[4281.24,8.436],[4281.23,0.015]],[[4281.28,67.82],[4281.29,0.005],[4281.3,0.121],[4281.31,0.006],[4281.33,1.031]]]
["binance-futures","ETHUSDT",1754962054231,[[4279.81,71.891],[4279.8,1.533],[4279.79,0.015],[4279.78,3.045],[4279.76,0.215]],[[4279.82,105.781],[4279.83,0.005],[4279.85,1.049],[4279.86,0.94],[4279.88,0.939]]]
["binance-futures","ETHUSDT",1754962093545,[[4278.0,20.285],[4277.98,0.292],[4277.97,1.142],[4277.96,0.039],[4277.95,0.006]],[[4278.01,193.42],[4278.03,0.005],[4278.04,2.519],[4278.05,1.169],[4278.08,2.803]]]
["binance-futures","ETHUSDT",1754962140463,[[4278.72,75.112],[4278.71,7.149],[4278.7,8.451],[4278.69,0.575],[4278.68,0.011]],[[4278.73,46.948],[4278.74,7.718],[4278.75,0.005],[4278.76,0.039],[4279.16,7.262]]]
["binance-futures","ETHUSDT",1754962213885,[[4279.04,33.648],[4279.03,0.005],[4279.01,25.069],[4279.0,64.692],[4278.95,8.441]],[[4279.05,146.723],[4279.06,2.745],[4279.07,0.029],[4279.08,0.939],[4279.1,0.945]]]
["binance-futures","ETHUSDT",1754962229241,[[4277.99,229.515],[4277.96,0.005],[4277.94,24.007],[4277.93,0.029],[4277.92,16.712]],[[4278.0,158.643],[4278.01,0.063],[4278.03,0.005],[4278.05,0.029],[4278.08,0.934]]]
["binance-futures","ETHUSDT",1754962296943,[],[[4276.85,234.142],[4276.86,0.005],[4276.87,0.01],[4276.88,0.005],[4276.91,0.015]]]
["binance-futures","ETHUSDT",1754962319846,[[4273.96,47.919],[4273.94,0.467],[4273.93,0.011],[4273.91,0.169],[4273.9,0.029]],[[4273.97,165.291],[4273.98,2.976],[4273.99,0.731],[4274.0,138.841],[4274.01,1.409]]]
["binance-futures","ETHUSDT",1754962378245,[[4270.99,35.408],[4270.97,0.005],[4270.95,0.029],[4270.94,0.058],[4270.86,5.515]],[[4271.0,96.572],[4271.01,0.005],[4271.02,0.034],[4271.04,0.005],[4271.05,0.942]]]
["binance-futures","ETHUSDT",1754962400346,[[4272.13,50.479],[4272.0,0.232],[4271.99,1.184],[4271.97,0.049],[4271.91,0.039]],[[4272.14,155.063],[4272.15,0.02],[4272.16,0.005],[4272.19,0.034],[4272.23,0.02]]]
["binance-futures","ETHUSDT",1754962459625,[[4270.81,59.005],[4270.8,4.372],[4270.76,0.941],[4270.75,0.721],[4270.73,0.029]],[[4270.82,200.22],[4270.83,0.015],[4270.86,0.035],[4270.87,0.005],[4270.89,50.02]]]
["binance-futures","ETHUSDT",1754962527345,[[4272.7,26.513],[4272.69,0.005],[4272.68,0.005],[4272.66,0.006],[4272.65,0.029]],[[4272.71,93.356],[4272.72,0.005],[4272.73,0.01],[4272.74,0.039],[4272.75,0.005]]]
["binance-futures","ETHUSDT",1754962549798,[],[[4273.5,196.509],[4273.51,25.379],[4273.54,51.516],[4273.55,98.416],[4273.56,213.977]]]
["binance-futures","ETHUSDT",1754962613368,[[4275.24,105.937],[4275.23,0.011],[4275.22,0.029],[4275.21,0.026],[4275.2,0.047]],[[4275.25,64.325],[4275.27,1.022],[4275.28,0.935],[4275.29,0.005],[4275.3,0.021]]]
["binance-futures","ETHUSDT",1754962639332,[[4275.47,57.322],[4275.46,1.614],[4275.45,0.006],[4275.44,0.59],[4275.43,5.729]],[[4275.48,76.685],[4275.5,0.025],[4275.51,8.344],[4275.52,35.158],[4275.53,20.0]]]
["binance-futures","ETHUSDT",1754962700955,[[4279.02,136.594],[4279.01,0.249],[4279.0,0.005],[4278.98,0.032],[4278.97,1.198]],[[4279.03,35.693],[4279.06,0.034],[4279.07,0.117],[4279.08,0.431],[4279.17,2.444]]]
["binance-futures","ETHUSDT",1754962722292,[[4280.17,44.09],[4280.16,0.029],[4280.14,0.005],[4280.11,0.029],[4280.06,1.194]],[[4280.18,161.162],[4280.19,35.0],[4280.21,57.531],[4280.22,35.015],[4280.23,35.034]]]
["binance-futures","ETHUSDT",1754962782029,[[4281.76,52.83],[4281.73,0.005],[4281.71,0.029],[4281.69,0.005],[4281.66,0.176]],[[4281.77,91.144],[4281.78,0.04],[4281.8,0.21],[4281.81,0.323],[4281.84,1.868]]]
["binance-futures","ETHUSDT",1754962802776,[[4281.95,118.508],[4281.94,0.01],[4281.93,0.021],[4281.92,0.029],[4281.9,0.016]],[[4281.96,70.19],[4281.97,0.005],[4281.99,3.689],[4282.0,1.411],[4282.05,0.005]]]
["binance-futures","ETHUSDT",1754962872488,[[4283.12,65.372],[4283.1,0.02],[4283.09,6.089],[4283.08,11.902]],[[4283.13,114.173],[4283.14,0.025],[4283.16,0.005],[4283.17,1.202],[4283.18,0.129]]]
["binance-futures","ETHUSDT",1754962894883,[[4280.84,126.501],[4280.83,6.736],[4280.82,2.0],[4280.81,0.029],[4280.8,0.005]],[[4280.85,96.875],[4280.86,1.037],[4280.88,0.079],[4280.9,0.01],[4280.94,0.005]]]
["binance-futures","ETHUSDT",1754962956428,[[4283.49,31.548],[4283.48,0.005],[4283.46,0.12],[4283.45,0.01]],[[4283.5,105.355],[4283.52,0.068],[4283.55,0.007],[4283.56,1.55],[4283.58,0.016]]]
["binance-futures","ETHUSDT",1754963026547,[[4280.91,83.958],[4280.9,0.039],[4280.89,0.063],[4280.87,0.005],[4280.85,17.505]],[[4280.92,68.995],[4280.93,0.029],[4280.94,0.006],[4280.95,0.01],[4280.96,0.934]]]
["binance-futures","ETHUSDT",1754963041686,[[4279.32,30.43],[4279.31,4.06],[4279.3,1.774],[4279.29,0.005],[4279.28,0.005]],[[4279.33,82.231],[4279.34,0.047],[4279.35,0.029],[4279.36,0.005],[4279.38,0.005]]]
["binance-futures","ETHUSDT",1754963109721,[[4278.0,74.637],[4277.98,1.169],[4277.97,0.029],[4277.96,0.01],[4277.95,0.015]],[[4278.01,88.888],[4278.02,2.111],[4278.03,0.01],[4278.04,0.04],[4278.05,0.038]]]
["binance-futures","ETHUSDT",1754963132983,[[4277.72,94.97],[4277.71,0.006],[4277.7,1.282],[4277.68,0.068],[4277.62,1.179]],[[4277.73,18.666],[4277.74,0.029],[4277.77,0.037],[4277.82,0.019],[4277.85,0.009]]]
["binance-futures","ETHUSDT",1754963195257,[[4276.83,13.516],[4276.8,0.097],[4276.78,0.029],[4276.76,0.94],[4276.75,0.013]],[[4276.84,102.186],[4276.85,0.738],[4276.86,0.005],[4276.87,1.18],[4276.88,20.005]]]
["binance-futures","ETHUSDT",1754963218404,[[4276.34,84.805],[4276.33,0.064],[4276.32,1.408],[4276.3,1.12],[4276.29,6.82]],[[4276.35,75.785],[4276.36,42.644],[4276.39,35.709],[4276.4,35.066],[4276.44,0.031]]]
["binance-futures","ETHUSDT",1754963281433,[[4274.59,6.852],[4274.57,0.01],[4274.55,0.006],[4274.53,0.034],[4274.52,0.02]],[[4274.6,92.536],[4274.61,0.015],[4274.62,14.575],[4274.63,0.16],[4274.64,1.21]]]
["binance-futures","ETHUSDT",1754963352098,[[4274.27,0.567],[4274.26,0.024],[4274.24,0.738],[4274.19,0.019],[4274.18,0.034]],[[4274.28,298.492],[4274.29,50.278],[4274.3,62.576],[4274.31,35.047],[4274.32,35.95]]]
["binance-futures","ETHUSDT",1754963375788,[[4272.95,282.759],[4272.94,4.007],[4272.93,1.171],[4272.92,28.969],[4272.9,0.034]],[[4272.96,1.413],[4272.98,0.005],[4272.99,1.048],[4273.01,0.005],[4273.02,0.005]]]
["binance-futures","ETHUSDT",1754963436550,[[4271.77,94.555],[4271.75,1.171],[4271.74,0.042],[4271.73,4.855],[4271.64,0.125]],[[4271.78,112.821],[4271.79,0.015],[4271.8,4.383],[4271.81,20.709],[4271.82,0.039]]]
["binance-futures","ETHUSDT",1754963454212,[[4270.51,253.679],[4270.5,35.639],[4270.49,0.005],[4270.48,10.6],[4270.47,40.164]],[[4270.52,6.742],[4270.53,0.005],[4270.55,0.015],[4270.56,0.039],[4270.57,0.005]]]
["binance-futures","ETHUSDT",1754963527445,[[4272.13,65.158],[4272.12,19.363],[4272.11,0.114],[4272.1,0.067],[4272.09,0.122]],[[4272.14,61.272],[4272.16,0.011],[4272.19,0.029],[4272.2,0.005],[4272.21,0.005]]]
["binance-futures","ETHUSDT",1754963544821,[[4272.12,90.972],[4272.11,0.439],[4272.1,0.067],[4272.09,0.005],[4272.08,0.005]],[[4272.13,56.538],[4272.14,46.262],[4272.16,0.947],[4272.17,0.936],[4272.19,0.029]]]
["binance-futures","ETHUSDT",1754963614921,[[4268.88,25.243],[4268.87,0.075],[4268.85,0.029],[4268.8,2.128],[4268.75,0.032]],[[4268.89,71.084],[4268.94,10.845],[4268.95,0.971],[4268.96,2.577],[4268.97,0.005]]]
["binance-futures","ETHUSDT",1754963630280,[[4268.41,67.333],[4268.4,0.39],[4268.39,0.702],[4268.36,1.41],[4268.22,0.015]],[[4268.42,104.592],[4268.43,1.172],[4268.44,0.005],[4268.46,0.015],[4268.47,0.029]]]
["binance-futures","ETHUSDT",1754963695838,[[4266.83,279.851],[4266.82,130.857],[4266.81,35.015],[4266.8,35.719],[4266.79,35.0]],[[4266.84,25.56],[4266.85,0.005],[4266.88,0.005],[4266.89,0.034],[4266.98,0.005]]]
["binance-futures","ETHUSDT",1754963717812,[[4267.64,80.913],[4267.63,0.749],[4267.62,1.172],[4267.61,0.06],[4267.6,0.942]],[[4267.65,3.213],[4267.66,0.005],[4267.69,0.034],[4267.73,0.005],[4267.74,0.005]]]
["binance-futures","ETHUSDT",1754963778361,[[4267.95,40.525],[4267.94,0.417],[4267.93,0.005],[4267.92,1.975],[4267.9,0.005]],[[4267.96,113.683],[4267.97,35.055],[4267.98,0.029],[4267.99,1.172],[4268.0,0.031]]]
["binance-futures","ETHUSDT",1754963850813,[[4268.63,59.986],[4268.62,0.005],[4268.6,0.034],[4268.58,0.058],[4268.57,0.005]],[[4268.64,87.123],[4268.65,0.005],[4268.67,0.039],[4268.68,1.41],[4268.69,1.214]]]
["binance-futures","ETHUSDT",1754963877364,[[4268.17,23.672],[4268.15,0.005],[4268.14,0.029],[4268.04,1.421],[4268.02,0.05]],[[4268.18,217.247],[4268.2,0.036],[4268.22,0.09],[4268.23,18.095],[4268.24,10.654]]]
["binance-futures","ETHUSDT",1754963939974,[[4267.8,56.749],[4267.79,1.177],[4267.78,1.07],[4267.76,0.02],[4267.75,31.841]],[[4267.81,130.694],[4267.82,0.015],[4267.83,5.937],[4267.84,0.952],[4267.86,0.994]]]
["binance-futures","ETHUSDT",1754963965119,[[4268.19,71.144],[4268.18,1.771],[4268.15,0.091],[4268.14,0.015],[4268.12,14.08]],[[4268.2,49.674],[4268.21,10.447],[4268.22,0.005],[4268.24,0.937],[4268.25,0.016]]]
["binance-futures","ETHUSDT",1754964029742,[[4268.99,51.42],[4268.98,0.172],[4268.96,0.016],[4268.95,0.005],[4268.94,0.029]],[[4269.0,374.997],[4269.01,0.015],[4269.02,0.01],[4269.03,0.011],[4269.04,1.411]]]
["binance-futures","ETHUSDT",1754964053842,[[4269.14,123.162],[4269.13,1.192],[4269.12,18.99],[4269.11,0.908],[4269.1,0.029]],[[4269.15,34.3],[4269.16,0.005],[4269.21,0.005],[4269.22,0.05],[4269.24,0.005]]]
["binance-futures","ETHUSDT",1754964126709,[[4268.08,27.479],[4268.07,50.029],[4268.06,0.005],[4268.05,0.582],[4268.04,11.126]],[[4268.09,112.869],[4268.1,0.257],[4268.11,10.891],[4268.13,0.966],[4268.14,0.049]]]
["binance-futures","ETHUSDT",1754964138418,[[4265.84,12.208],[4265.83,0.013],[4265.81,1.711],[4265.69,0.042],[4265.68,0.377]],[[4265.85,230.382],[4265.86,0.005],[4265.88,1.312],[4265.89,0.015],[4265.9,16.398]]]
["binance-futures","ETHUSDT",1754964202327,[[4261.52,74.58],[4261.51,0.179],[4261.5,0.005],[4261.47,1.203],[4261.43,0.181]],[[4261.53,89.703],[4261.54,26.994],[4261.55,1.812],[4261.56,9.389],[4261.58,0.005]]]
["binance-futures","ETHUSDT",1754964262162,[[4263.99,195.672],[4263.98,105.789],[4263.97,2.856],[4263.95,0.005],[4263.93,0.005]],[[4264.0,87.699],[4264.01,0.039],[4264.02,3.419],[4264.05,0.016],[4264.07,1.178]]]
["binance-futures","ETHUSDT",1754964283789,[[4261.56,88.868],[4261.55,0.008],[4261.54,1.402],[4261.53,0.387],[4261.52,0.029]],[[4261.57,40.585],[4261.58,0.005],[4261.6,0.005],[4261.61,0.029],[4261.62,0.005]]]
["binance-futures","ETHUSDT",1754964349451,[[4262.99,77.12],[4262.98,49.272],[4262.97,2.299],[4262.96,0.005],[4262.94,0.034]],[[4263.0,182.41],[4263.02,0.029],[4263.03,0.013],[4263.04,0.005],[4263.05,0.029]]]
["binance-futures","ETHUSDT",1754964365208,[[4264.18,161.032],[4264.17,5.573],[4264.16,1.412],[4264.15,0.015],[4264.14,22.147]],[[4264.19,86.799],[4264.2,0.006],[4264.24,0.019],[4264.25,0.095],[4264.26,1.317]]]
["binance-futures","ETHUSDT",1754964431618,[[4267.82,101.195],[4267.81,0.174],[4267.8,0.005],[4267.79,2.532],[4267.78,1.172]],[[4267.83,103.083],[4267.84,1.391],[4267.85,0.144],[4267.86,8.129],[4267.9,2.32]]]
["binance-futures","ETHUSDT",1754964452986,[[4269.65,175.465],[4269.64,1.177],[4269.63,0.08],[4269.61,0.611],[4269.6,0.946]],[[4269.66,2.48],[4269.67,0.006],[4269.68,0.005],[4269.69,0.016],[4269.72,0.05]]]
["binance-futures","ETHUSDT",1754964511619,[[4273.66,190.538],[4273.65,0.005],[4273.63,0.02],[4273.62,0.005],[4273.6,0.02]],[[4273.67,11.53],[4273.68,3.241],[4273.69,0.01],[4273.7,0.01],[4273.71,0.039]]]
["binance-futures","ETHUSDT",1754964533899,[[4275.18,51.542],[4275.17,0.05],[4275.12,0.005],[4275.09,0.715]],[[4275.19,156.207],[4275.2,2.796],[4275.21,0.045],[4275.22,0.036],[4275.24,1.432]]]
["binance-futures","ETHUSDT",1754964591275,[[4280.17,58.296],[4280.16,0.029],[4280.14,0.005],[4280.13,0.008],[4280.12,0.005]],[[4280.18,30.297],[4280.2,0.029],[4280.22,0.01],[4280.25,0.029],[4280.3,0.005]]]
["binance-futures","ETHUSDT",1754964612121,[[4279.44,59.576],[4279.43,1.169],[4279.42,0.084],[4279.41,0.034],[4279.38,0.005]],[[4279.45,51.378],[4279.47,0.761],[4279.49,0.01],[4279.51,0.029],[4279.53,0.01]]]
["binance-futures","ETHUSDT",1754964679756,[[4279.04,14.117],[4279.03,0.01],[4279.0,0.611],[4278.99,0.029],[4278.9,1.195]],[[4279.05,152.737],[4279.06,0.066],[4279.07,0.673],[4279.08,1.407],[4279.09,0.259]]]
["binance-futures","ETHUSDT",1754964737572,[[4275.38,157.421],[4275.37,1.204],[4275.36,0.935],[4275.34,1.13],[4275.31,16.756]],[[4275.39,29.566],[4275.4,0.451],[4275.41,2.201],[4275.43,0.054],[4275.45,0.014]]]
["binance-futures","ETHUSDT",1754964765239,[[4275.0,1.748],[4274.99,0.04],[4274.97,0.006],[4274.96,0.24],[4274.95,0.005]],[[4275.01,245.241],[4275.02,0.01],[4275.03,0.039],[4275.05,0.005],[4275.07,1.175]]]
["binance-futures","ETHUSDT",1754964829480,[[4276.38,2.365],[4276.31,0.039],[4276.29,0.015],[4276.24,0.02],[4276.23,0.015]],[[4276.39,163.244],[4276.4,0.01],[4276.43,1.6],[4276.45,11.541],[4276.59,0.015]]]
["binance-futures","ETHUSDT",1754964845732,[[4274.62,94.02],[4274.61,0.005],[4274.59,0.029],[4274.57,0.061],[4274.4,7.207]],[[4274.63,53.282],[4274.64,0.585],[4274.65,0.02],[4274.66,7.234],[4274.67,0.068]]]
["binance-futures","ETHUSDT",1754964913347,[[4277.37,54.455],[4277.34,0.029],[4277.33,0.015],[4277.32,8.452],[4277.29,0.015]],[[4277.38,23.972],[4277.39,0.296],[4277.4,0.286],[4277.41,0.296],[4277.42,0.286]]]
["binance-futures","ETHUSDT",1754964928072,[[4274.61,68.994],[4274.6,1.176],[4274.57,0.016],[4274.55,0.322]],[[4274.62,27.689],[4274.64,0.005],[4274.65,0.005],[4274.67,0.029],[4274.84,3.274]]]
["binance-futures","ETHUSDT",1754964995711,[[4273.29,120.082],[4273.28,0.028],[4273.27,0.733],[4273.26,0.027],[4273.25,0.011]],[[4273.3,34.178],[4273.31,0.034],[4273.33,0.08],[4273.36,0.005],[4273.37,0.029]]]
["binance-futures","ETHUSDT",1754965019175,[[4270.37,2.238],[4270.36,0.005],[4270.35,0.005],[4270.29,0.063],[4270.28,0.005]],[[4270.38,106.59],[4270.39,0.011],[4270.4,0.321],[4270.41,1.176],[4270.43,0.015]]]
["binance-futures","ETHUSDT",1754965080629,[[4273.33,9.427],[4273.32,7.18],[4273.31,0.346],[4273.29,74.666],[4273.28,168.959]],[[4273.35,0.005],[4273.39,0.029],[4273.48,1.41],[4273.49,0.005],[4273.51,3.387]]]
["binance-futures","ETHUSDT",1754965104287,[[4272.89,11.124],[4272.76,0.005],[4272.64,0.015],[4272.54,0.095],[4272.53,3.266]],[[4272.9,256.369],[4272.91,0.015],[4272.92,17.15],[4272.93,0.005],[4272.95,0.006]]]
["binance-futures","ETHUSDT",1754965168328,[[4279.13,25.4],[4279.11,0.005],[4279.09,0.029],[4279.08,1.0],[4279.07,0.62]],[[4279.14,62.392],[4279.15,0.039],[4279.16,8.781],[4279.17,1.314],[4279.19,0.01]]]
["binance-futures","ETHUSDT",1754965234968,[[4276.09,52.273],[4276.08,97.013],[4276.07,0.039],[4276.02,0.047],[4276.01,1.17]],[[4276.1,0.005],[4276.14,0.005],[4276.17,0.029],[4276.18,0.005],[4276.44,0.045]]]
["binance-futures","ETHUSDT",1754965257945,[[4276.49,236.514],[4276.48,52.207],[4276.47,35.015],[4276.46,45.02],[4276.45,45.611]],[[4276.5,0.93],[4276.52,0.006],[4276.53,0.01],[4276.57,0.005],[4276.73,0.016]]]
["binance-futures","ETHUSDT",1754965319237,[[4279.29,1.971],[4279.24,0.005],[4279.2,0.036],[4278.96,1.673],[4278.84,0.044]],[[4279.3,198.59],[4279.31,0.729],[4279.32,0.005],[4279.33,1.169],[4279.34,0.01]]]
["binance-futures","ETHUSDT",1754965343650,[[4279.99,66.282],[4279.97,0.01],[4279.96,1.897],[4279.94,0.006],[4279.92,0.934]],[[4280.0,109.861],[4280.01,0.14],[4280.03,0.006],[4280.05,0.03],[4280.06,0.969]]]
["binance-futures","ETHUSDT",1754965411322,[[4285.11,14.531],[4285.08,0.933],[4285.07,0.005],[4285.06,0.029],[4284.8,0.016]],[[4285.12,77.939],[4285.14,0.034],[4285.16,1.167],[4285.19,0.039],[4285.2,0.01]]]
["binance-futures","ETHUSDT",1754965431701,[[4284.73,10.794],[4284.72,1.962],[4284.69,0.005],[4284.68,0.034],[4284.63,0.962]],[[4284.74,42.881],[4284.76,0.005],[4284.78,0.029],[4284.79,1.173],[4284.8,0.015]]]
["binance-futures","ETHUSDT",1754965492688,[[4285.66,1.008],[4285.64,0.029],[4285.58,0.005],[4285.56,0.042],[4285.55,0.01]],[[4285.67,192.504],[4285.68,7.245],[4285.69,45.859],[4285.7,0.005],[4285.71,0.01]]]
["binance-futures","ETHUSDT",1754965548019,[[4289.49,35.615],[4289.48,0.01],[4289.46,0.012],[4289.45,0.029],[4289.44,0.005]],[[4289.5,32.084],[4289.51,0.005],[4289.53,0.049],[4289.54,8.392],[4289.56,0.005]]]
["binance-futures","ETHUSDT",1754965569354,[[4290.68,233.331],[4290.67,1.377],[4290.66,1.165],[4290.65,0.005],[4290.64,8.394]],[[4290.69,15.236],[4290.71,0.034],[4290.72,0.005],[4290.73,0.005],[4290.76,0.039]]]
["binance-futures","ETHUSDT",1754965591616,[[4289.63,56.198],[4289.61,0.005],[4289.6,0.01],[4289.59,0.559],[4289.58,2.71]],[[4289.64,285.266],[4289.65,0.044],[4289.66,0.005],[4289.67,0.005],[4289.69,0.005]]]
["binance-futures","ETHUSDT",1754965648695,[[4292.99,6.983],[4292.96,0.026],[4292.95,0.005],[4292.94,1.271],[4292.93,0.005]],[[4293.0,122.332],[4293.02,0.01],[4293.03,0.185],[4293.05,0.026],[4293.06,10.044]]]
["binance-futures","ETHUSDT",1754965712772,[[4292.51,1.199],[4292.5,0.034],[4292.48,0.005],[4292.45,0.75],[4292.39,0.005]],[[4292.52,126.089],[4292.53,0.005],[4292.56,0.005],[4292.57,0.034],[4292.59,0.015]]]
["binance-futures","ETHUSDT",1754965728246,[[4292.45,0.779],[4292.36,0.01],[4292.35,0.005],[4292.33,0.034],[4292.28,0.049]],[[4292.46,257.729],[4292.47,12.23],[4292.48,0.006],[4292.49,0.02],[4292.5,8.96]]]
["binance-futures","ETHUSDT",1754965794153,[[4292.25,176.905],[4292.24,2.816],[4292.23,0.02],[4292.22,0.005],[4292.21,0.005]],[[4292.26,36.803],[4292.3,1.17],[4292.32,0.02],[4292.33,15.029],[4292.39,1.175]]]
["binance-futures","ETHUSDT",1754965816029,[[4293.79,223.614],[4293.78,2.663],[4293.77,0.827],[4293.76,0.931],[4293.74,0.005]],[[4293.8,8.384],[4293.81,0.029],[4293.82,0.005],[4293.83,1.165],[4293.84,0.01]]]
["binance-futures","ETHUSDT",1754965874535,[[4295.87,85.253],[4295.86,4.034],[4295.85,0.005],[4295.84,2.003],[4295.82,0.005]],[[4295.88,29.398],[4295.9,0.005],[4295.92,0.005],[4295.94,0.04],[4295.95,0.015]]]
["binance-futures","ETHUSDT",1754965896404,[[4295.55,77.649],[4295.54,0.717],[4295.53,0.029],[4295.52,0.005],[4295.5,0.052]],[[4295.56,28.357],[4295.57,0.01],[4295.58,0.005],[4295.6,0.01],[4295.61,0.029]]]
["binance-futures","ETHUSDT",1754965962054,[[4294.99,19.61],[4294.98,0.042],[4294.97,0.005],[4294.96,0.049],[4294.95,0.006]],[[4295.0,89.886],[4295.01,0.231],[4295.02,0.005],[4295.04,1.17],[4295.05,2.942]]]
["binance-futures","ETHUSDT",1754966020472,[[4300.99,44.451],[4300.98,15.139],[4300.97,0.193],[4300.96,0.051],[4300.95,0.005]],[[4301.0,46.667],[4301.01,0.874],[4301.04,0.005],[4301.05,0.005],[4301.12,0.016]]]
["binance-futures","ETHUSDT",1754966041256,[],[[4300.08,63.898],[4300.09,2.005],[4300.1,1.217],[4300.11,0.463],[4300.12,78.766]]]
["binance-futures","ETHUSDT",1754966102901,[[4302.61,6.405],[4302.48,0.011],[4302.42,0.159],[4302.4,1.065],[4302.37,0.046]],[[4302.62,114.308],[4302.63,0.04],[4302.64,0.07],[4302.67,0.005],[4302.69,0.005]]]
["binance-futures","ETHUSDT",1754966117912,[[4300.45,12.455],[4300.44,0.029],[4300.43,0.005],[4300.41,0.005]],[[4300.46,59.26],[4300.47,0.718],[4300.48,0.005],[4300.49,30.131],[4300.51,0.019]]]
["binance-futures","ETHUSDT",1754966180828,[[4302.53,42.867],[4302.52,0.009],[4302.5,0.162],[4302.48,0.045]],[[4302.54,109.848],[4302.55,0.062],[4302.56,0.929],[4302.57,0.005],[4302.58,0.005]]]
["binance-futures","ETHUSDT",1754966195087,[[4302.53,178.777],[4302.52,36.858],[4302.51,36.168],[4302.5,35.005],[4302.49,39.016]],[[4302.54,5.387],[4302.6,0.029],[4302.61,0.005],[4302.62,0.005],[4302.63,0.232]]]
["binance-futures","ETHUSDT",1754966260716,[[4307.29,21.015],[4307.28,0.01],[4307.26,0.005],[4307.24,0.029],[4307.2,0.015]],[[4307.3,73.505],[4307.32,0.042],[4307.36,0.721],[4307.37,4.369],[4307.38,3.663]]]
["binance-futures","ETHUSDT",1754966282192,[[4307.01,16.201],[4307.0,10.741],[4306.92,1.166],[4306.9,1.194],[4306.88,6.082]],[[4307.02,105.685],[4307.03,3.229],[4307.04,0.005],[4307.05,0.015],[4307.06,4.31]]]
["binance-futures","ETHUSDT",1754966341366,[[4306.06,57.595],[4306.04,1.707],[4306.03,2.161],[4306.02,0.515],[4306.0,21.88]],[[4306.07,30.449],[4306.08,1.399],[4306.09,0.01],[4306.1,0.029],[4306.13,0.005]]]
["binance-futures","ETHUSDT",1754966363559,[[4305.17,44.59],[4305.16,4.649],[4305.15,19.159],[4305.14,0.233],[4305.13,1.161]],[[4305.18,78.777],[4305.19,0.034],[4305.2,0.025],[4305.21,0.01],[4305.23,0.005]]]
["binance-futures","ETHUSDT",1754966421868,[[4306.02,7.282],[4306.0,0.039],[4305.98,0.005],[4305.95,0.029]],[[4306.03,155.196],[4306.04,0.007],[4306.05,0.016],[4306.08,2.554],[4306.09,0.005]]]
["binance-futures","ETHUSDT",1754966487082,[[4305.0,17.542],[4304.99,0.129],[4304.98,0.005],[4304.95,0.034],[4304.94,0.104]],[[4305.01,102.288],[4305.02,0.279],[4305.04,1.161],[4305.05,0.175],[4305.06,0.005]]]
["binance-futures","ETHUSDT",1754966509176,[[4303.1,65.99],[4303.09,0.029],[4303.08,1.901],[4303.05,0.005],[4302.96,15.651]],[[4303.11,65.491],[4303.12,1.066],[4303.14,0.005],[4303.15,0.337],[4303.2,0.01]]]
["binance-futures","ETHUSDT",1754966566747,[[4298.99,80.719],[4298.98,4.845],[4298.97,0.109],[4298.95,0.005],[4298.92,22.518]],[[4299.0,56.791],[4299.01,0.551],[4299.03,0.005],[4299.05,0.162],[4299.08,1.163]]]
["binance-futures","ETHUSDT",1754966589094,[[4299.99,109.691],[4299.98,1.168],[4299.96,0.998],[4299.95,0.029],[4299.71,0.292]],[[4300.0,100.256],[4300.01,0.861],[4300.02,71.531],[4300.03,0.755],[4300.04,1.542]]]
["binance-futures","ETHUSDT",1754966650500,[[4300.93,21.888],[4300.92,0.065],[4300.91,0.018],[4300.9,0.015],[4300.88,1.4]],[[4300.94,56.198],[4300.95,0.005],[4300.98,1.197],[4300.99,0.054],[4301.0,13.667]]]
["binance-futures","ETHUSDT",1754966673938,[[4302.15,124.535],[4302.14,0.005],[4302.13,1.163],[4302.12,0.005],[4302.11,0.005]],[[4302.16,25.747],[4302.17,0.029],[4302.18,0.005],[4302.2,1.399],[4302.23,0.005]]]
["binance-futures","ETHUSDT",1754966718625,[[4298.56,29.577],[4298.51,0.505],[4298.5,0.068],[4298.46,4.986],[4298.45,1.886]],[[4298.57,161.37],[4298.58,1.894],[4298.6,0.144],[4298.61,1.163],[4298.62,0.005]]]
["binance-futures","ETHUSDT",1754966757387,[[4300.99,184.92],[4300.97,3.058],[4300.96,10.452],[4300.95,0.034],[4300.92,0.727]],[[4301.0,34.172],[4301.01,1.208],[4301.04,0.005],[4301.05,0.042],[4301.07,0.034]]]
["binance-futures","ETHUSDT",1754966821414,[[4298.87,3.057],[4298.86,0.005],[4298.82,0.029],[4298.8,0.01],[4298.75,0.029]],[[4298.88,85.254],[4298.9,0.034],[4298.92,0.727],[4298.93,2.339],[4298.94,2.072]]]
["binance-futures","ETHUSDT",1754966843203,[[4297.86,11.93],[4297.82,0.005]],[[4297.87,201.907],[4297.89,1.205],[4297.94,0.029],[4297.96,1.176],[4297.98,7.016]]]
["binance-futures","ETHUSDT",1754966900944,[[4299.99,169.878],[4299.98,0.026],[4299.97,8.778],[4299.96,0.005],[4299.95,2.8]],[[4300.0,18.18],[4300.01,20.005],[4300.03,0.058],[4300.05,0.005],[4300.08,0.005]]]
["binance-futures","ETHUSDT",1754966965899,[[4296.17,308.405],[4296.16,35.088],[4296.15,46.141],[4296.13,40.429],[4296.12,0.039]],[[4296.18,1.59],[4296.23,0.005],[4296.26,0.005],[4296.39,0.015],[4296.4,1.353]]]
["binance-futures","ETHUSDT",1754966980500,[[4296.17,15.179],[4296.14,0.005],[4296.13,0.756],[4296.12,0.748],[4296.08,0.005]],[[4296.18,229.269],[4296.19,0.029],[4296.2,1.867],[4296.21,2.327],[4296.22,0.005]]]
["binance-futures","ETHUSDT",1754967045515,[[4297.74,52.146],[4297.73,15.126],[4297.72,1.163],[4297.71,0.034],[4297.7,0.831]],[[4297.75,41.542],[4297.76,0.029],[4297.77,2.355],[4297.78,0.005],[4297.81,0.005]]]
["binance-futures","ETHUSDT",1754967067532,[[4297.52,7.437],[4297.49,0.123],[4297.47,0.034],[4297.44,0.011],[4297.41,0.034]],[[4297.53,218.115],[4297.54,0.012],[4297.55,0.029],[4297.56,1.409],[4297.57,0.246]]]
["binance-futures","ETHUSDT",1754967126049,[[4294.87,73.818],[4294.84,1.17],[4294.83,0.742],[4294.81,0.005],[4294.8,0.005]],[[4294.88,42.04],[4294.9,0.041],[4294.91,0.005],[4294.92,1.146],[4294.94,0.005]]]
["binance-futures","ETHUSDT",1754967148449,[[4294.53,5.937],[4294.52,1.132],[4294.51,0.005],[4294.5,0.006],[4294.47,0.034]],[[4294.54,173.928],[4294.55,3.347],[4294.56,0.175],[4294.57,0.005],[4294.59,0.005]]]
["binance-futures","ETHUSDT",1754967215230,[[4298.99,109.803],[4298.98,0.005],[4298.97,0.144],[4298.96,0.006],[4298.95,0.005]],[[4299.0,51.884],[4299.01,0.071],[4299.03,0.005],[4299.05,0.005],[4299.06,0.294]]]
["binance-futures","ETHUSDT",1754967230784,[[4299.12,72.413],[4299.11,0.029],[4299.1,1.168],[4299.08,0.005],[4299.04,0.04]],[[4299.13,112.83],[4299.14,0.029],[4299.15,0.005],[4299.16,0.02],[4299.18,0.005]]]
["binance-futures","ETHUSDT",1754967296768,[[4297.41,28.145],[4297.4,10.729],[4297.39,1.073],[4297.38,0.284],[4297.37,0.031]],[[4297.42,76.826],[4297.43,2.355],[4297.44,1.278],[4297.45,0.01],[4297.46,0.18]]]
["binance-futures","ETHUSDT",1754967355083,[[4291.48,80.383],[4291.47,55.092],[4291.46,36.741],[4291.45,35.327],[4291.44,0.325]],[[4291.49,49.232],[4291.5,0.029],[4291.51,2.33],[4291.52,0.04],[4291.53,0.005]]]
["binance-futures","ETHUSDT",1754967399097,[[4292.38,80.253],[4292.37,0.005],[4292.36,0.015],[4292.35,48.519],[4292.34,0.015]],[[4292.39,108.333],[4292.4,0.016],[4292.43,0.049],[4292.44,6.25],[4292.45,217.945]]]
["binance-futures","ETHUSDT",1754967444261,[[4291.48,26.342],[4291.47,0.035],[4291.45,0.025],[4291.44,2.33],[4291.4,0.932]],[[4291.49,69.014],[4291.5,2.807],[4291.51,0.029],[4291.53,0.005],[4291.55,0.01]]]
["binance-futures","ETHUSDT",1754967460359,[[4291.72,179.947],[4291.71,53.678],[4291.7,35.015],[4291.69,35.03],[4291.68,0.005]],[[4291.73,0.812],[4291.74,0.005],[4291.77,1.839],[4291.8,0.961],[4292.16,11.83]]]
["binance-futures","ETHUSDT",1754967533588,[[4292.32,72.805],[4292.31,0.057],[4292.28,2.109],[4292.27,0.034],[4292.26,0.063]],[[4292.33,91.28],[4292.34,0.011],[4292.36,0.005],[4292.37,0.372],[4292.42,0.005]]]
["binance-futures","ETHUSDT",1754967551211,[[4292.82,5.113],[4292.8,0.01],[4292.78,0.037],[4292.77,0.029],[4292.74,0.005]],[[4292.83,134.965],[4292.84,0.013],[4292.85,0.015],[4292.86,3.721],[4292.87,0.051]]]
["binance-futures","ETHUSDT",1754967619316,[[4290.31,87.653],[4290.3,0.274],[4290.29,0.035],[4290.28,1.398],[4290.27,0.08]],[[4290.32,54.32],[4290.33,0.234],[4290.36,0.009],[4290.4,0.022],[4290.43,6.619]]]
["binance-futures","ETHUSDT",1754967641180,[[4288.8,104.78],[4288.79,54.866],[4288.78,35.029],[4288.77,35.015],[4288.76,35.0]],[[4288.81,52.861],[4288.82,0.023],[4288.83,0.025],[4288.84,3.262],[4288.85,0.015]]]
["binance-futures","ETHUSDT",1754967700039,[[4289.58,103.665],[4289.57,6.104],[4289.55,1.165],[4289.53,0.029],[4289.52,0.005]],[[4289.59,37.6],[4289.6,0.047],[4289.61,2.342],[4289.62,0.01],[4289.63,0.039]]]
["binance-futures","ETHUSDT",1754967722544,[[4289.57,185.724],[4289.56,0.893],[4289.54,0.046],[4289.52,0.034],[4289.42,11.502]],[[4289.58,6.245],[4289.59,0.142],[4289.6,2.346],[4289.61,0.005],[4289.63,0.961]]]
["binance-futures","ETHUSDT",1754967790677,[[4290.7,178.259],[4290.69,8.745],[4290.68,0.005],[4290.65,1.374],[4290.64,1.891]],[[4290.71,2.802],[4290.72,0.027],[4290.73,0.783],[4290.74,0.229],[4290.78,0.005]]]
["binance-futures","ETHUSDT",1754967850905,[[4291.63,59.28],[4291.62,0.034],[4291.61,0.705],[4291.6,0.01],[4291.58,0.005]],[[4291.64,92.604],[4291.66,0.005],[4291.67,1.23],[4291.68,0.006],[4291.69,0.034]]]
["binance-futures","ETHUSDT",1754967874805,[[4290.0,115.568],[4289.98,1.194],[4289.95,0.005],[4289.93,0.148],[4289.92,0.043]],[[4290.01,157.662],[4290.02,35.013],[4290.03,35.937],[4290.04,35.947],[4290.05,35.0]]]
["binance-futures","ETHUSDT",1754967932721,[[4286.64,62.585],[4286.63,1.167],[4286.62,0.005],[4286.61,0.034],[4286.6,0.015]],[[4286.65,68.267],[4286.67,5.841],[4286.69,0.005],[4286.7,0.086],[4286.74,0.015]]]
["binance-futures","ETHUSDT",1754967955357,[[4286.71,173.166],[4286.7,36.167],[4286.69,35.012],[4286.68,35.029],[4286.67,0.01]],[[4286.72,9.386],[4286.73,2.342],[4286.75,0.349],[4286.77,0.027],[4286.78,5.823]]]
["binance-futures","ETHUSDT",1754968007435,[[4282.79,79.279],[4282.78,0.053],[4282.76,1.168],[4282.65,1.168],[4282.64,0.006]],[[4282.8,159.395],[4282.81,0.013],[4282.83,0.005],[4282.84,2.334],[4282.88,1.097]]]
["binance-futures","ETHUSDT",1754968034502,[[4278.91,71.09],[4278.9,0.005],[4278.88,0.029],[4278.86,1.169],[4278.82,0.01]],[[4278.92,8.794],[4278.93,0.016],[4278.96,0.005],[4278.97,0.039],[4278.98,2.337]]]
["binance-futures","ETHUSDT",1754968099282,[[4280.73,261.552],[4280.72,36.169],[4280.7,35.005],[4280.69,68.754],[4280.68,35.029]],[[4280.74,3.089],[4280.76,0.008],[4280.77,2.347],[4280.78,0.029],[4280.8,0.005]]]
["binance-futures","ETHUSDT",1754968155545,[[4286.91,10.042],[4286.9,0.126],[4286.88,0.029],[4286.87,0.005],[4286.85,0.718]],[[4286.92,148.373],[4286.93,35.017],[4286.94,35.031],[4286.95,35.008],[4286.96,0.035]]]
["binance-futures","ETHUSDT",1754968179074,[[4286.69,57.929],[4286.66,0.034],[4286.65,0.005],[4286.64,0.006],[4286.58,0.005]],[[4286.7,112.818],[4286.71,0.039],[4286.72,0.025],[4286.73,16.284],[4286.74,0.005]]]
["binance-futures","ETHUSDT",1754968249977,[[4284.55,58.325],[4284.53,0.036],[4284.52,0.938],[4284.51,0.005],[4284.46,0.005]],[[4284.56,74.428],[4284.57,0.016],[4284.58,0.094],[4284.59,0.813],[4284.62,0.01]]]
["binance-futures","ETHUSDT",1754968264927,[[4288.57,177.407],[4288.55,0.005],[4288.54,0.005],[4288.51,0.034],[4288.5,0.011]],[[4288.58,0.79],[4288.59,0.167],[4288.6,0.04],[4288.61,0.24],[4288.62,0.016]]]
["binance-futures","ETHUSDT",1754968334579,[[4283.44,66.883],[4283.43,0.018],[4283.4,1.213],[4283.38,0.03],[4283.35,0.04]],[[4283.45,114.269],[4283.47,0.005],[4283.48,0.005],[4283.5,0.005],[4283.66,5.872]]]
["binance-futures","ETHUSDT",1754968358073,[[4282.36,93.679],[4282.35,0.581],[4282.34,0.084],[4282.33,0.01],[4282.32,2.807]],[[4282.37,57.22],[4282.38,1.427],[4282.4,0.01],[4282.41,0.029],[4282.45,0.005]]]
["binance-futures","ETHUSDT",1754968418437,[[4284.28,176.017],[4284.27,0.005],[4284.26,0.005],[4284.25,0.005],[4284.0,2.007]],[[4284.29,9.674],[4284.32,0.01],[4284.35,0.092],[4284.37,0.005],[4284.42,0.092]]]
["binance-futures","ETHUSDT",1754968440903,[[4284.75,60.913],[4284.74,0.617],[4284.73,0.724],[4284.72,1.4],[4284.71,0.006]],[[4284.76,51.265],[4284.77,0.121],[4284.79,0.015],[4284.8,5.121],[4284.82,0.029]]]
["binance-futures","ETHUSDT",1754968501597,[[4285.84,71.864],[4285.8,0.005],[4285.79,0.029],[4285.77,0.331],[4285.76,1.181]],[[4285.85,35.744],[4285.86,0.972],[4285.87,0.005],[4285.88,0.005],[4285.89,0.005]]]
["binance-futures","ETHUSDT",1754968524232,[[4283.72,24.667],[4283.7,0.01],[4283.67,0.711],[4283.66,0.005],[4283.65,0.005]],[[4283.73,141.41],[4283.74,36.175],[4283.75,35.015],[4283.76,35.039],[4283.77,0.011]]]
["binance-futures","ETHUSDT",1754968592868,[[4286.99,172.325],[4286.98,0.711],[4286.96,0.005],[4286.95,0.005],[4286.94,0.029]],[[4287.0,14.718],[4287.01,8.396],[4287.03,0.064],[4287.04,0.005],[4287.07,0.034]]]
["binance-futures","ETHUSDT",1754968652788,[[4282.99,188.359],[4282.98,0.005],[4282.97,1.173],[4282.95,0.029],[4282.93,0.373]],[[4283.0,54.857],[4283.02,0.779],[4283.05,0.005],[4283.08,0.713],[4283.1,0.01]]]
["binance-futures","ETHUSDT",1754968663219,[[4283.13,43.527],[4283.11,0.346],[4283.1,0.723],[4282.94,0.01],[4282.93,1.022]],[[4283.14,235.544],[4283.15,0.013],[4283.16,0.021],[4283.17,2.034],[4283.18,0.005]]]
["binance-futures","ETHUSDT",1754968742583,[[4274.15,3.689],[4274.03,0.47],[4274.01,0.034],[4273.99,0.015]],[[4274.16,101.945],[4274.19,0.015],[4274.2,7.946],[4274.37,1.176],[4274.38,7.22]]]
["binance-futures","ETHUSDT",1754968756837,[[4275.38,195.191],[4275.37,1.185],[4275.36,7.937],[4275.35,3.977],[4275.34,0.01]],[[4275.39,9.286],[4275.41,0.759],[4275.42,0.005],[4275.44,0.029],[4275.46,0.243]]]
["binance-futures","ETHUSDT",1754968821255,[[4281.06,97.639],[4281.05,5.32],[4281.04,5.595],[4281.03,1.927],[4281.02,10.462]],[[4281.07,88.122],[4281.08,1.027],[4281.11,0.007],[4281.12,0.039],[4281.13,0.005]]]
["binance-futures","ETHUSDT",1754968837764,[[4279.5,4.256],[4279.49,1007.868],[4279.44,0.746],[4279.4,0.007],[4279.39,0.023]],[[4279.51,203.401],[4279.53,0.145],[4279.54,0.008],[4279.55,2.318],[4279.57,0.005]]]
["binance-futures","ETHUSDT",1754968906517,[[4283.63,420.253],[4283.62,0.01],[4283.61,0.01],[4283.6,0.064],[4283.57,0.094]],[[4283.64,113.548],[4283.65,0.229],[4283.66,1.261],[4283.68,0.933],[4283.7,0.029]]]
["binance-futures","ETHUSDT",1754968929983,[[4283.38,161.125],[4283.37,5.028],[4283.36,1.441],[4283.35,1.173],[4283.2,9.629]],[[4283.39,1.844],[4283.4,0.006],[4283.41,0.005],[4283.43,0.005],[4283.44,0.005]]]
["binance-futures","ETHUSDT",1754968994009,[[4282.76,61.783],[4282.75,0.005],[4282.74,0.035],[4282.72,0.01],[4282.71,0.005]],[[4282.77,71.079],[4282.79,0.01],[4282.8,2.085],[4282.81,0.029],[4282.86,0.039]]]
["binance-futures","ETHUSDT",1754969020229,[[4281.2,55.395],[4281.18,0.01],[4281.17,0.005],[4281.13,0.01],[4281.12,1.252]],[[4281.21,59.936],[4281.22,0.352],[4281.23,0.068],[4281.25,0.039],[4281.27,0.1]]]
["binance-futures","ETHUSDT",1754969084541,[[4278.07,91.098],[4278.06,0.007],[4278.04,0.005],[4278.03,0.029],[4277.98,0.034]],[[4278.08,110.058],[4278.09,0.015],[4278.1,8.18],[4278.11,0.029],[4278.12,0.01]]]
["binance-futures","ETHUSDT",1754969156429,[[4280.06,138.369],[4280.04,2.995],[4280.01,0.025],[4280.0,9.72],[4279.97,0.01]],[[4280.07,23.497],[4280.08,0.084],[4280.09,2.352],[4280.13,0.005],[4280.19,1.179]]]
["binance-futures","ETHUSDT",1754969180747,[[4281.67,167.567],[4281.66,7.916],[4281.65,2.62],[4281.64,0.402],[4281.63,0.413]],[[4281.68,15.678],[4281.69,0.625],[4281.7,0.012],[4281.71,0.122],[4281.72,0.01]]]
["binance-futures","ETHUSDT",1754969246353,[[4285.99,146.743],[4285.97,0.01],[4285.95,0.084],[4285.93,0.01]],[[4286.0,178.704],[4286.01,0.109],[4286.04,0.015],[4286.05,0.034],[4286.06,1.645]]]
["binance-futures","ETHUSDT",1754969269408,[[4283.76,82.186],[4283.7,0.186],[4283.69,0.044],[4283.68,5.615],[4283.67,6.278]],[[4283.77,57.306],[4283.78,0.04],[4283.79,0.005],[4283.8,1.445],[4283.81,5.492]]]
["binance-futures","ETHUSDT",1754969345586,[[4283.14,54.815],[4283.13,0.043],[4283.12,1.793],[4283.11,0.005],[4283.1,0.005]],[[4283.15,33.21],[4283.16,0.016],[4283.17,1.173],[4283.2,1.435],[4283.21,0.084]]]
["binance-futures","ETHUSDT",1754969400121,[[4285.99,144.105],[4285.98,0.006],[4285.97,0.01],[4285.95,0.084],[4285.93,0.005]],[[4286.0,96.08],[4286.01,0.102],[4286.06,0.01],[4286.07,0.023],[4286.09,0.205]]]
["binance-futures","ETHUSDT",1754969433213,[[4288.72,4.064],[4288.67,0.005],[4288.66,0.014],[4288.55,0.005],[4288.52,0.076]],[[4288.73,168.482],[4288.74,0.005],[4288.76,5.708],[4288.77,0.015],[4288.78,16.401]]]
["binance-futures","ETHUSDT",1754969448350,[[4289.51,0.856],[4289.34,3.957],[4289.19,0.005],[4289.18,1.349],[4289.12,0.145]],[[4289.52,260.914],[4289.54,0.015],[4289.55,10.031],[4289.56,40.043],[4289.57,35.047]]]
["binance-futures","ETHUSDT",1754969515992,[[4294.47,69.391],[4294.46,0.013],[4294.45,0.034],[4294.43,0.005],[4294.4,0.006]],[[4294.48,64.474],[4294.49,0.01],[4294.5,0.755],[4294.52,0.009],[4294.53,0.393]]]
["binance-futures","ETHUSDT",1754969539319,[[4292.31,31.296],[4292.28,0.005],[4292.27,0.005],[4292.24,0.005],[4292.21,0.342]],[[4292.32,204.051],[4292.33,35.729],[4292.34,35.01],[4292.35,35.022],[4292.36,36.902]]]
["binance-futures","ETHUSDT",1754969599134,[[4292.28,57.786],[4292.27,0.106],[4292.26,0.036],[4292.25,0.029],[4292.24,1.896]],[[4292.29,62.941],[4292.3,0.005],[4292.31,36.215],[4292.34,35.01],[4292.35,35.029]]]
["binance-futures","ETHUSDT",1754969665991,[[4293.62,80.028],[4293.6,0.13],[4293.57,0.005],[4293.55,2.837],[4293.54,0.712]],[[4293.63,184.448],[4293.64,0.005],[4293.66,0.005],[4293.67,0.005],[4293.69,0.04]]]
["binance-futures","ETHUSDT",1754969682210,[],[[4293.63,246.465],[4293.65,12.453],[4293.66,0.005],[4293.68,0.029],[4293.72,29.104]]]
["binance-futures","ETHUSDT",1754969751565,[[4294.27,126.05],[4294.26,1.08],[4294.24,0.011],[4294.19,0.711],[4293.81,0.005]],[[4294.28,69.139],[4294.29,0.034],[4294.31,0.199],[4294.33,0.005],[4294.37,0.005]]]
["binance-futures","ETHUSDT",1754969775915,[[4293.28,4.814],[4293.27,0.324],[4293.25,0.005],[4293.21,0.005],[4293.18,0.032]],[[4293.29,249.484],[4293.32,0.029],[4293.33,0.005],[4293.34,0.015],[4293.35,42.477]]]
["binance-futures","ETHUSDT",1754969837106,[[4298.27,229.651],[4298.26,0.005],[4298.25,73.68],[4298.24,29.445],[4298.23,0.015]],[[4298.28,0.594],[4298.3,0.011],[4298.31,0.029],[4298.32,0.07],[4298.33,0.184]]]
["binance-futures","ETHUSDT",1754969857992,[[4302.12,22.72],[4302.11,0.005],[4302.09,0.958],[4302.07,0.08],[4302.06,0.681]],[[4302.13,42.114],[4302.19,0.029],[4302.22,0.005],[4302.26,84.611],[4302.38,10.232]]]
["binance-futures","ETHUSDT",1754969923821,[[4299.88,28.924],[4299.8,0.714],[4299.79,0.202],[4299.71,0.176],[4299.68,0.204]],[[4299.89,134.38],[4299.9,0.007],[4299.91,0.005],[4299.92,0.202],[4299.97,3.471]]]
["binance-futures","ETHUSDT",1754969939626,[[4299.5,3.719],[4299.49,0.096],[4299.46,0.005],[4299.45,0.108],[4299.44,0.227]],[[4299.51,180.632],[4299.52,0.208],[4299.54,0.01],[4299.56,1.395],[4299.58,0.005]]]
["binance-futures","ETHUSDT",1754970006432,[[4300.39,36.403],[4300.35,0.02],[4300.34,10.477],[4300.33,22.603],[4300.32,1306.516]],[[4300.4,199.149],[4300.41,35.443],[4300.42,35.015],[4300.43,35.015],[4300.44,35.005]]]
["binance-futures","ETHUSDT",1754970056409,[[4300.87,47.754],[4300.86,0.109],[4300.83,1.581],[4300.82,1.089],[4300.54,0.17]],[[4300.88,67.383],[4300.89,1.682],[4300.91,0.005],[4300.92,0.005],[4300.93,2.995]]]
["binance-futures","ETHUSDT",1754970090486,[[4298.56,82.567],[4298.55,1.163],[4298.52,1.604],[4298.5,0.005],[4298.49,0.005]],[[4298.57,27.716],[4298.58,0.05],[4298.6,0.04],[4298.62,0.005],[4298.71,0.005]]]
["binance-futures","ETHUSDT",1754970155766,[[4292.95,115.605],[4292.94,12.691],[4292.93,0.025],[4292.91,0.715],[4292.89,0.029]],[[4292.96,50.371],[4292.98,0.005],[4292.99,0.101],[4293.0,1.896],[4293.01,0.006]]]
["binance-futures","ETHUSDT",1754970171079,[[4291.87,62.143],[4291.86,0.476],[4291.85,1.947],[4291.84,1.403],[4291.82,0.029]],[[4291.88,110.403],[4291.91,0.005],[4291.93,0.005],[4291.95,0.005],[4291.97,1.199]]]
["binance-futures","ETHUSDT",1754970237384,[[4287.91,192.601],[4287.9,0.005],[4287.89,0.01],[4287.88,0.029],[4287.87,0.418]],[[4287.92,7.242],[4287.93,0.005],[4287.96,0.029],[4287.98,1.198],[4288.0,0.012]]]
["binance-futures","ETHUSDT",1754970259290,[[4287.56,4.349],[4287.55,0.005],[4287.48,0.01],[4287.32,0.034],[4287.3,0.005]],[[4287.57,272.658],[4287.58,6.897],[4287.59,0.018],[4287.6,0.007],[4287.62,0.029]]]
["binance-futures","ETHUSDT",1754970320328,[[4286.87,166.08],[4286.86,0.022],[4286.85,0.017],[4286.83,0.017],[4286.82,0.152]],[[4286.88,34.882],[4286.89,0.029],[4286.92,0.029],[4286.94,0.022],[4286.99,0.049]]]
["binance-futures","ETHUSDT",1754970344130,[[4286.06,143.96],[4286.05,4.933],[4286.04,0.022],[4286.03,0.027],[4286.01,0.032]],[[4286.07,24.028],[4286.08,1.494],[4286.09,34.183],[4286.1,0.026],[4286.12,1.866]]]
["binance-futures","ETHUSDT",1754970404197,[[4283.66,129.749],[4283.65,0.015],[4283.64,35.0],[4283.63,35.022],[4283.62,0.015]],[[4283.67,1.557],[4283.69,0.01],[4283.73,0.005],[4283.74,0.01],[4283.75,0.354]]]
["binance-futures","ETHUSDT",1754970468375,[[4281.01,28.438],[4281.0,62.935],[4280.99,0.046],[4280.98,0.027],[4280.97,0.017]],[[4281.02,59.153],[4281.03,0.039],[4281.04,1.401],[4281.05,0.015],[4281.06,8.419]]]
["binance-futures","ETHUSDT",1754970489713,[[4284.57,32.932],[4284.56,0.938],[4284.55,0.005],[4284.54,0.133],[4284.51,1.056]],[[4284.58,152.476],[4284.59,0.017],[4284.6,0.006],[4284.61,0.07],[4284.63,0.039]]]
["binance-futures","ETHUSDT",1754970554855,[[4287.24,16.461],[4287.22,0.005],[4287.21,0.005],[4287.19,0.122],[4287.18,0.005]],[[4287.25,82.687],[4287.28,1.167],[4287.29,0.005],[4287.3,0.034],[4287.32,0.007]]]
["binance-futures","ETHUSDT",1754970578835,[[4287.99,345.051],[4287.98,0.644],[4287.97,1.244],[4287.96,1.085],[4287.95,0.005]],[[4288.0,153.497],[4288.01,0.109],[4288.04,0.029],[4288.06,0.997],[4288.07,0.077]]]
["binance-futures","ETHUSDT",1754970640012,[[4290.5,36.785],[4290.49,0.085],[4290.48,0.932],[4290.47,0.005],[4290.45,1.296]],[[4290.51,35.235],[4290.52,0.077],[4290.53,0.385],[4290.57,0.006],[4290.58,1.832]]]
["binance-futures","ETHUSDT",1754970664491,[[4290.7,79.126],[4290.68,0.927],[4290.67,10.029],[4290.63,17.322],[4290.62,136.998]],[[4290.71,0.049],[4290.72,0.005],[4290.73,0.005],[4290.76,0.005],[4290.77,8.395]]]
["binance-futures","ETHUSDT",1754970738833,[[4287.38,121.935],[4287.36,0.011],[4287.34,0.005],[4287.31,0.034],[4287.3,0.034]],[[4287.39,59.616],[4287.4,2.669],[4287.41,0.005],[4287.42,0.099],[4287.43,0.026]]]
["binance-futures","ETHUSDT",1754970750726,[[4285.34,135.737],[4285.33,1.868],[4285.32,0.034],[4285.29,0.005],[4285.26,1.167]],[[4285.35,17.299],[4285.39,0.029],[4285.44,0.006],[4285.52,0.029],[4285.89,10.644]]]
["binance-futures","ETHUSDT",1754970819721,[[4283.16,49.139],[4283.14,0.034],[4283.11,1.173],[4283.07,0.741],[4283.06,1.41]],[[4283.17,25.28],[4283.22,0.039],[4283.26,0.015],[4283.32,0.039],[4283.34,0.005]]]
["binance-futures","ETHUSDT",1754970845349,[[4284.11,108.869],[4284.1,1.168],[4284.08,0.005],[4284.07,0.029],[4284.05,0.005]],[[4284.12,16.724],[4284.14,0.029],[4284.15,0.005],[4284.16,0.011],[4284.17,0.098]]]
["binance-futures","ETHUSDT",1754970912080,[[4285.77,83.477],[4285.76,2.716],[4285.75,0.005],[4285.74,1.995],[4285.72,2.848]],[[4285.78,40.221],[4285.79,0.012],[4285.81,100.719],[4285.82,0.384],[4285.91,1.443]]]
["binance-futures","ETHUSDT",1754970984097,[[4284.23,92.677],[4284.21,0.034],[4284.12,1.507],[4284.11,0.558],[4284.1,0.029]],[[4284.24,30.527],[4284.25,0.316],[4284.29,0.039],[4284.32,0.885],[4284.33,0.731]]]
["binance-futures","ETHUSDT",1754971000330,[[4283.0,14.345],[4282.95,0.035],[4282.91,0.01],[4282.89,12.567],[4282.87,0.742]],[[4283.01,159.549],[4283.02,0.007],[4283.03,0.76],[4283.04,0.034],[4283.05,0.005]]]
["binance-futures","ETHUSDT",1754971073057,[[4285.16,197.457],[4285.15,0.005],[4285.12,0.967],[4285.11,1.172],[4285.06,0.034]],[[4285.17,8.901],[4285.18,0.029],[4285.2,0.011],[4285.21,0.006],[4285.27,0.005]]]
["binance-futures","ETHUSDT",1754971097925,[[4284.32,84.023],[4284.3,0.005],[4284.29,0.029],[4284.28,0.005],[4284.25,0.005]],[[4284.33,21.866],[4284.34,0.005],[4284.36,0.239],[4284.37,1.798],[4284.38,0.005]]]
["binance-futures","ETHUSDT",1754971167635,[[4284.83,96.394],[4284.81,0.005],[4284.8,0.183],[4284.79,1.167],[4284.78,0.02]],[[4284.84,37.463],[4284.85,0.058],[4284.86,0.623],[4284.89,0.039],[4284.91,0.027]]]
["binance-futures","ETHUSDT",1754971192441,[[4284.61,78.383],[4284.6,0.01],[4284.58,0.06],[4284.56,0.034],[4284.55,0.005]],[[4284.62,58.999],[4284.63,0.508],[4284.64,3.194],[4284.66,0.029],[4284.67,0.005]]]
["binance-futures","ETHUSDT",1754971261561,[[4279.8,45.386],[4279.79,0.198],[4279.74,0.029],[4279.62,1.179],[4279.59,0.034]],[[4279.81,47.667],[4279.82,0.169],[4279.83,0.01],[4279.86,0.005],[4279.87,0.034]]]
["binance-futures","ETHUSDT",1754971276138,[[4280.43,208.134],[4280.42,0.015],[4280.41,24.541],[4280.4,0.005],[4280.39,0.015]],[[4280.44,1.855],[4280.52,0.039],[4280.56,0.145],[4280.57,0.039],[4280.6,0.01]]]
["binance-futures","ETHUSDT",1754971347107,[[4282.03,91.616],[4282.02,2.176],[4282.01,0.071],[4281.99,1.173],[4281.98,0.005]],[[4282.04,5.167],[4282.06,0.005],[4282.07,0.015],[4282.08,7.89],[4282.09,0.727]]]
["binance-futures","ETHUSDT",1754971409775,[[4283.59,29.108],[4283.58,0.167],[4283.57,0.118],[4283.53,0.005],[4283.33,0.035]],[[4283.6,77.593],[4283.61,0.005],[4283.62,0.008],[4283.63,0.005],[4283.64,0.938]]]
["binance-futures","ETHUSDT",1754971437053,[[4283.52,124.499],[4283.51,1.199],[4283.5,0.104],[4283.49,3.182],[4283.48,0.034]],[[4283.53,8.408],[4283.55,0.006],[4283.56,0.01],[4283.58,0.01],[4283.63,0.029]]]
["binance-futures","ETHUSDT",1754971509013,[[4287.14,116.484],[4287.13,1.302],[4287.12,2.453],[4287.11,0.015],[4287.1,4.059]],[[4287.15,2.172],[4287.16,0.034],[4287.19,0.501],[4287.2,2.338],[4287.22,0.264]]]
["binance-futures","ETHUSDT",1754971523846,[[4289.59,164.988],[4289.58,8.303],[4289.57,12.089],[4289.56,1.6],[4289.55,65.964]],[[4289.6,11.486],[4289.61,0.044],[4289.64,0.005],[4289.65,0.71],[4289.67,0.029]]]
["binance-futures","ETHUSDT",1754971591273,[[4290.82,3439.881],[4290.81,0.025],[4290.78,0.01],[4290.77,0.039],[4290.7,0.005]],[[4290.83,312.156],[4290.84,63.94],[4290.85,35.713],[4290.86,35.117],[4290.87,0.015]]]
["binance-futures","ETHUSDT",1754971607634,[[4290.82,2505.37],[4290.81,0.176],[4290.8,0.01],[4290.79,1.354],[4290.78,0.015]],[[4290.83,318.069],[4290.84,62.693],[4290.85,35.053],[4290.86,35.168],[4290.87,0.098]]]
["binance-futures","ETHUSDT",1754971674617,[[4297.75,90.483],[4297.74,0.029],[4297.73,0.005],[4297.71,0.005],[4297.7,0.006]],[[4297.76,29.172],[4297.79,8.377],[4297.81,0.005],[4297.82,4.413],[4297.83,0.005]]]
["binance-futures","ETHUSDT",1754971696340,[[4297.28,11.02],[4297.24,0.005],[4297.23,0.005],[4297.15,7.837],[4297.14,0.533]],[[4297.29,148.378],[4297.3,0.017],[4297.31,0.005],[4297.32,2.312],[4297.33,4.414]]]
["binance-futures","ETHUSDT",1754971760721,[[4296.18,99.661],[4296.17,1.192],[4296.16,0.109],[4296.15,0.094],[4296.14,0.353]],[[4296.19,65.057],[4296.2,0.005],[4296.23,0.008],[4296.24,0.034],[4296.27,0.337]]]
["binance-futures","ETHUSDT",1754971785289,[[4295.97,121.005],[4295.96,11.133],[4295.95,19.686],[4295.94,32.575],[4295.93,5272.153]],[[4295.98,112.173],[4295.99,0.029],[4296.0,0.006],[4296.07,0.005],[4296.1,1.711]]]
["binance-futures","ETHUSDT",1754971855470,[[4297.85,169.767],[4297.84,3.044],[4297.81,0.015],[4297.8,16.329],[4297.79,0.005]],[[4297.86,12.967],[4297.87,0.034],[4297.88,0.586],[4297.91,0.107],[4297.94,0.011]]]
["binance-futures","ETHUSDT",1754971917693,[[4297.13,40.07],[4297.11,0.005],[4297.09,0.011],[4297.08,1.425],[4297.04,0.259]],[[4297.14,151.986],[4297.15,0.099],[4297.16,0.04],[4297.17,4.963],[4297.18,1.168]]]
["binance-futures","ETHUSDT",1754971941820,[[4296.0,119.361],[4295.99,0.005],[4295.97,1.192],[4295.93,0.005],[4295.91,0.005]],[[4296.01,105.17],[4296.03,0.716],[4296.05,0.005],[4296.07,0.006],[4296.09,0.034]]]
["binance-futures","ETHUSDT",1754972006045,[[4298.51,1.0],[4298.49,0.011],[4298.48,1.354],[4298.45,0.058],[4298.44,0.955]],[[4298.57,271.62],[4298.59,64.579],[4298.6,92.47],[4298.61,194.128],[4298.62,23.483]]]
["binance-futures","ETHUSDT",1754972029582,[[4299.22,88.169],[4299.21,0.005],[4299.2,0.029],[4299.19,0.005],[4299.17,1.163]],[[4299.23,10.517],[4299.24,2.33],[4299.25,0.029],[4299.26,0.006],[4299.27,0.005]]]
["binance-futures","ETHUSDT",1754972068201,[[4299.29,27.332],[4299.28,0.005],[4299.27,0.156],[4299.25,0.742],[4299.23,3.019]],[[4299.3,187.836],[4299.31,2.509],[4299.32,2.93],[4299.33,0.017],[4299.34,2.371]]]
["binance-futures","ETHUSDT",1754972116037,[[4297.65,101.887],[4297.64,1.396],[4297.62,0.005],[4297.6,0.011],[4297.58,1.197]],[[4297.66,60.537],[4297.68,0.005],[4297.69,0.021],[4297.7,0.005],[4297.72,0.005]]]
["binance-futures","ETHUSDT",1754972188000,[[4296.32,163.23],[4296.31,0.02],[4296.3,7.06],[4296.29,0.005],[4296.28,0.07]],[[4296.33,8.48],[4296.37,0.005],[4296.38,0.029],[4296.39,0.021],[4296.4,0.937]]]
["binance-futures","ETHUSDT",1754972205339,[[4295.77,10.296],[4295.76,0.026],[4295.74,0.005],[4295.73,0.029],[4295.65,0.005]],[[4295.78,81.057],[4295.79,0.034],[4295.8,0.09],[4295.81,0.005],[4295.84,0.029]]]
["binance-futures","ETHUSDT",1754972277506,[[4299.79,174.658],[4299.78,35.041],[4299.77,0.007],[4299.76,1.865],[4299.75,0.01]],[[4299.8,48.131],[4299.81,8.729],[4299.82,2.56],[4299.83,2.347],[4299.84,0.483]]]
["binance-futures","ETHUSDT",1754972302016,[[4299.8,64.876],[4299.79,238.954],[4299.78,47.758],[4299.77,35.11],[4299.76,0.005]],[[4299.81,71.464],[4299.82,5.275],[4299.83,3.752],[4299.84,1.891],[4299.85,0.453]]]
["binance-futures","ETHUSDT",1754972367254,[[4299.11,108.336],[4299.1,3.144],[4299.08,0.005],[4299.06,0.049]],[[4299.12,2.915],[4299.13,0.062],[4299.14,0.008],[4299.15,0.005],[4299.17,0.029]]]
["binance-futures","ETHUSDT",1754972439152,[[4299.78,2.59],[4299.76,0.044],[4299.75,0.005],[4299.71,0.034],[4299.69,0.005]],[[4299.79,105.182],[4299.8,4.537],[4299.81,5.0],[4299.82,6.023],[4299.83,0.084]]]
["binance-futures","ETHUSDT",1754972465136,[[4299.15,62.56],[4299.14,0.029],[4299.12,0.015],[4299.11,1.297],[4299.08,16.322]],[[4299.16,139.321],[4299.17,0.007],[4299.2,0.131],[4299.24,0.005],[4299.31,0.034]]]
["binance-futures","ETHUSDT",1754972525418,[[4298.68,74.919],[4298.67,0.294],[4298.66,2.561],[4298.65,0.005],[4298.64,0.006]],[[4298.69,63.072],[4298.7,0.034],[4298.72,0.93],[4298.73,0.005],[4298.75,0.034]]]
["binance-futures","ETHUSDT",1754972549291,[[4295.97,5.949],[4295.95,0.011],[4295.91,0.005],[4295.9,0.147],[4295.72,0.01]],[[4295.98,219.695],[4296.0,0.975],[4296.01,11.301],[4296.02,0.012],[4296.03,0.005]]]
["binance-futures","ETHUSDT",1754972615183,[[4298.31,103.582],[4298.3,8.009],[4298.29,2.307],[4298.28,19.93],[4298.27,4.72]],[[4298.32,1.297],[4298.34,0.395],[4298.35,0.008],[4298.37,0.034],[4298.38,0.005]]]
["binance-futures","ETHUSDT",1754972639811,[[4298.3,6.096],[4298.29,2.36],[4298.24,0.93],[4298.14,1.178],[4298.09,0.005]],[[4298.31,259.249],[4298.32,12.974],[4298.34,0.089],[4298.36,1.163],[4298.38,9.086]]]
["binance-futures","ETHUSDT",1754972714095,[[4297.35,60.799],[4297.34,0.293],[4297.33,0.021],[4297.32,0.128],[4297.31,0.051]],[[4297.36,44.143],[4297.37,0.035],[4297.4,0.005],[4297.41,0.005],[4297.42,0.005]]]
["binance-futures","ETHUSDT",1754972783733,[[4300.99,193.299],[4300.98,16.879],[4300.97,0.005],[4300.96,0.964],[4300.95,0.005]],[[4301.0,26.781],[4301.01,0.02],[4301.02,0.129],[4301.04,0.005],[4301.05,0.006]]]
["binance-futures","ETHUSDT",1754972823367,[[4299.69,3.269],[4299.68,7.769],[4299.67,1.12],[4299.66,0.681],[4299.63,0.084]],[[4299.7,220.497],[4299.71,0.02],[4299.72,4.296],[4299.73,0.029],[4299.74,0.195]]]
["binance-futures","ETHUSDT",1754972832643,[[4299.47,4.688],[4299.46,2.217],[4299.45,0.142],[4299.44,0.93],[4299.41,0.005]],[[4299.48,119.509],[4299.49,0.148],[4299.5,0.005],[4299.52,0.013],[4299.53,0.029]]]
["binance-futures","ETHUSDT",1754972897953,[[4303.72,3.409],[4303.64,0.958],[4303.4,0.021],[4303.39,8.261],[4303.37,0.029]],[[4303.73,283.552],[4303.74,45.81],[4303.75,35.0],[4303.76,35.015],[4303.77,35.0]]]
["binance-futures","ETHUSDT",1754972965002,[[4305.65,67.231],[4305.64,1.167],[4305.63,0.057],[4305.59,0.717],[4305.56,2.098]],[[4305.66,56.411],[4305.67,0.005],[4305.7,0.16],[4305.73,0.034],[4305.82,3.537]]]
["binance-futures","ETHUSDT",1754972980551,[[4305.55,24.981],[4305.54,0.005],[4305.52,0.734],[4305.5,0.01]],[[4305.56,70.903],[4305.57,1.499],[4305.58,1.047],[4305.59,1.161],[4305.6,0.005]]]
["binance-futures","ETHUSDT",1754973048684,[[4304.45,7.968],[4304.44,1.329],[4304.38,0.238],[4304.37,0.011],[4304.35,0.127]],[[4304.46,169.927],[4304.47,0.012],[4304.5,0.089],[4304.51,0.005],[4304.52,0.044]]]
["binance-futures","ETHUSDT",1754973072257,[[4304.05,16.825],[4304.04,9.148],[4304.03,6.914],[4304.02,2.198],[4304.01,4.484]],[[4304.06,73.162],[4304.07,0.161],[4304.08,0.048],[4304.1,1.304],[4304.11,1.323]]]
["binance-futures","ETHUSDT",1754973132785,[[4308.84,124.657],[4308.83,2.32],[4308.82,1.794],[4308.81,21.264],[4308.8,45.288]],[[4308.85,31.015],[4308.87,15.017],[4308.89,0.014],[4308.9,0.039],[4308.92,1.18]]]
["binance-futures","ETHUSDT",1754973153200,[[4317.05,118.276],[4317.04,0.005],[4317.03,0.005],[4317.0,0.029],[4316.99,0.01]],[[4317.06,20.992],[4317.07,1.877],[4317.08,0.926],[4317.11,0.01],[4317.16,0.005]]]
["binance-futures","ETHUSDT",1754973208371,[[4311.24,52.924],[4311.23,0.263],[4311.22,0.082],[4311.2,0.156],[4311.19,1.166]],[[4311.25,67.332],[4311.26,0.08],[4311.28,0.005],[4311.29,0.029],[4311.3,0.005]]]
["binance-futures","ETHUSDT",1754973271938,[[4314.79,37.798],[4314.76,0.03],[4314.74,0.029],[4314.72,0.01],[4314.35,1.325]],[[4314.8,118.549],[4314.81,0.645],[4314.82,0.036],[4314.83,0.01],[4314.84,0.005]]]
["binance-futures","ETHUSDT",1754973293170,[[4315.52,0.2],[4315.5,0.029],[4315.45,0.063],[4315.44,0.005],[4315.41,0.005]],[[4315.53,174.695],[4315.54,35.022],[4315.55,35.115],[4315.56,41.38],[4315.57,35.012]]]
["binance-futures","ETHUSDT",1754973348853,[[4316.0,45.905],[4315.96,0.277],[4315.95,2.322],[4315.92,0.264],[4315.87,0.02]],[[4316.01,93.127],[4316.03,0.005],[4316.04,0.029],[4316.08,1.4],[4316.36,10.732]]]
["binance-futures","ETHUSDT",1754973370524,[[4312.95,92.646],[4312.94,4.062],[4312.93,0.025],[4312.92,18.381],[4312.91,0.01]],[[4312.96,49.336],[4312.98,0.005],[4312.99,0.005],[4313.04,0.005],[4313.05,1.188]]]
["binance-futures","ETHUSDT",1754973436208,[[4312.3,15.495],[4312.18,0.139],[4312.16,1.002],[4312.15,0.02],[4312.14,0.135]],[[4312.31,130.605],[4312.32,0.171],[4312.34,0.569],[4312.35,0.015],[4312.36,0.005]]]
["binance-futures","ETHUSDT",1754973466397,[[4312.76,1.768],[4312.75,0.01],[4312.72,0.029],[4312.7,0.01],[4312.67,0.005]],[[4312.77,137.885],[4312.78,0.01],[4312.8,0.006],[4312.81,1.691],[4312.82,0.01]]]
["binance-futures","ETHUSDT",1754973518321,[[4315.11,121.755],[4315.1,4.997],[4315.09,6.898],[4315.08,1.863],[4315.07,0.029]],[[4315.12,59.875],[4315.17,1.188],[4315.18,0.01],[4315.19,0.029],[4315.21,0.017]]]
["binance-futures","ETHUSDT",1754973534526,[[4316.03,2.672],[4316.02,0.064],[4316.01,6.544],[4316.0,0.005],[4315.98,2.068]],[[4316.04,102.979],[4316.07,1.169],[4316.08,0.01],[4316.09,0.029],[4316.1,0.106]]]
["binance-futures","ETHUSDT",1754973599087,[[4315.96,36.922],[4315.92,0.049],[4315.9,0.028],[4315.89,144.849],[4315.88,0.219]],[[4315.97,89.675],[4315.98,1.124],[4315.99,0.005],[4316.0,0.04],[4316.04,2.116]]]
["binance-futures","ETHUSDT",1754973620328,[[4314.98,57.351],[4314.97,0.005],[4314.96,0.235],[4314.94,0.013],[4314.93,8.353]],[[4314.99,32.34],[4315.0,0.529],[4315.01,0.716],[4315.03,0.007],[4315.05,0.005]]]
["binance-futures","ETHUSDT",1754973677163,[[4315.0,66.105],[4314.99,0.029],[4314.98,0.039],[4314.97,0.005],[4314.96,0.005]],[[4315.01,72.17],[4315.03,0.006],[4315.07,0.029],[4315.08,0.021],[4315.09,0.005]]]
["binance-futures","ETHUSDT",1754973744350,[[4312.67,100.845],[4312.66,36.407],[4312.65,0.011],[4312.63,0.01],[4312.62,0.488]],[[4312.68,53.803],[4312.69,0.005],[4312.71,0.029],[4312.74,0.01],[4312.76,1.42]]]
["binance-futures","ETHUSDT",1754973759758,[[4312.12,89.402],[4312.1,2.127],[4312.09,8.348],[4312.08,2.348],[4312.04,2.318]],[[4312.13,36.59],[4312.14,3.102],[4312.18,0.005],[4312.2,0.029],[4312.22,0.016]]]
["binance-futures","ETHUSDT",1754973827417,[[4310.14,54.495],[4310.13,0.048],[4310.12,3.473],[4310.11,1.323],[4310.05,16.832]],[[4310.15,76.264],[4310.16,0.005],[4310.18,0.109],[4310.19,0.098],[4310.2,60.025]]]
["binance-futures","ETHUSDT",1754973849782,[[4310.01,8.369],[4310.0,205.31],[4309.99,0.23],[4309.98,8.565],[4309.97,0.717]],[[4310.02,89.301],[4310.04,1.402],[4310.07,0.029],[4310.08,0.01],[4310.09,1.244]]]
["binance-futures","ETHUSDT",1754973912483,[[4308.97,14.263],[4308.94,1.357],[4308.89,2.331],[4308.88,3.587],[4308.84,1.892]],[[4308.98,199.272],[4308.99,0.011],[4309.01,7.892],[4309.02,0.007],[4309.03,0.029]]]
["binance-futures","ETHUSDT",1754973934666,[[4307.25,26.468],[4307.24,0.014],[4307.22,0.012],[4307.21,0.259],[4307.2,12.898]],[[4307.26,132.649],[4307.27,0.007],[4307.28,0.02],[4307.29,0.01],[4307.31,1.166]]]
["binance-futures","ETHUSDT",1754974002746,[[4306.45,12.036],[4306.44,0.133],[4306.39,0.166],[4306.27,0.967],[4306.26,0.255]],[[4306.46,203.686],[4306.47,0.046],[4306.48,0.005],[4306.49,0.712],[4306.5,0.103]]]
["binance-futures","ETHUSDT",1754974018286,[[4305.7,2.322],[4305.6,1.877],[4305.59,0.202],[4305.53,4.063],[4305.52,4.743]],[[4305.97,218.668],[4305.98,1.176],[4305.99,9.226],[4306.01,1.639],[4306.06,5.552]]]
["binance-futures","ETHUSDT",1754974087507,[[4305.39,31.78],[4305.38,64.763],[4305.36,0.223],[4305.35,0.71],[4305.33,0.01]],[[4305.4,244.721],[4305.41,0.018],[4305.42,0.011],[4305.44,1.863],[4305.45,0.034]]]
["binance-futures","ETHUSDT",1754974120289,[[4306.18,18.935],[4306.15,28.115],[4306.14,6.221],[4306.13,20.077],[4306.09,1.4]],[[4306.23,0.005],[4306.27,0.034],[4306.31,0.025],[4306.33,0.016],[4306.35,0.015]]]
["binance-futures","ETHUSDT",1754974171024,[[4308.15,118.597],[4308.14,49.755],[4308.13,35.128],[4308.12,35.016],[4308.08,0.015]],[[4308.16,4.12],[4308.17,0.029],[4308.18,0.04],[4308.19,0.005],[4308.24,0.039]]]
["binance-futures","ETHUSDT",1754974242510,[[4307.16,1.741],[4307.15,0.233],[4307.14,0.262],[4307.13,0.452],[4307.09,0.034]],[[4307.17,213.945],[4307.18,2.376],[4307.19,0.015],[4307.2,3.81],[4307.21,0.005]]]
["binance-futures","ETHUSDT",1754974259254,[[4308.32,1.291],[4308.31,0.036],[4308.29,0.005],[4308.28,0.083],[4308.27,0.029]],[[4308.33,86.022],[4308.36,0.01],[4308.37,1.166],[4308.39,0.029],[4308.4,1.397]]]
["binance-futures","ETHUSDT",1754974332021,[[4310.74,25.346],[4310.73,0.023],[4310.71,0.056],[4310.7,8.715],[4310.54,0.01]],[[4310.75,109.101],[4310.76,0.034],[4310.78,1.188],[4310.79,0.005],[4310.81,0.01]]]
["binance-futures","ETHUSDT",1754974354196,[[4312.55,30.026],[4312.54,0.029],[4312.53,0.005],[4312.49,0.005],[4312.47,0.029]],[[4312.56,74.399],[4312.57,0.013],[4312.58,0.112],[4312.59,1.375],[4312.6,0.051]]]
["binance-futures","ETHUSDT",1754974416167,[[4313.02,45.432],[4313.0,2.944],[4312.99,0.503],[4312.95,0.013],[4312.93,0.005]],[[4313.03,155.498],[4313.04,1.193],[4313.08,0.005],[4313.11,0.005],[4313.12,0.942]]]
["binance-futures","ETHUSDT",1754974440064,[[4313.09,327.259],[4313.08,4.735],[4313.07,0.04],[4313.05,1.864],[4313.03,0.101]],[[4313.1,42.497],[4313.11,0.029],[4313.12,0.005],[4313.17,0.039],[4313.27,0.083]]]
["binance-futures","ETHUSDT",1754974503825,[[4310.76,45.823],[4310.66,6.026],[4310.65,0.01],[4310.62,0.237],[4310.61,0.013]],[[4310.77,157.054],[4310.78,0.017],[4310.79,0.029],[4310.8,1.036],[4310.81,4.665]]]
["binance-futures","ETHUSDT",1754974528852,[[4313.29,259.092],[4313.28,1.26],[4313.27,2.323],[4313.26,1.333],[4313.25,0.075]],[[4313.3,45.1],[4313.31,13.406],[4313.33,0.005],[4313.35,0.083],[4313.36,0.029]]]
["binance-futures","ETHUSDT",1754974600646,[[4311.37,67.974],[4311.36,4.357],[4311.35,0.891],[4311.34,0.474],[4311.33,0.411]],[[4311.38,77.863],[4311.39,9.505],[4311.4,1.903],[4311.41,0.005],[4311.43,0.112]]]
["binance-futures","ETHUSDT",1754974662391,[[4308.98,55.704],[4308.97,0.005],[4308.88,6.666],[4308.87,0.173],[4308.85,0.015]],[[4308.99,133.184],[4309.0,1.652],[4309.01,0.005],[4309.02,0.721],[4309.04,0.957]]]
["binance-futures","ETHUSDT",1754974684556,[[4307.24,38.593],[4307.22,0.005],[4307.21,0.011],[4307.19,0.046],[4307.14,0.01]],[[4307.25,186.223],[4307.26,22.273],[4307.28,1.161],[4307.29,0.015],[4307.3,0.015]]]
["binance-futures","ETHUSDT",1754974748436,[[4309.0,25.927],[4308.99,0.75],[4308.98,0.005],[4308.95,0.258],[4308.93,0.01]],[[4309.01,103.42],[4309.02,0.07],[4309.04,1.161],[4309.05,0.01],[4309.11,0.005]]]
["binance-futures","ETHUSDT",1754974772817,[[4309.99,70.536],[4309.98,2.32],[4309.96,0.005],[4309.95,0.006]],[[4310.0,99.394],[4310.01,0.167],[4310.02,0.005],[4310.03,0.005],[4310.04,0.021]]]
["binance-futures","ETHUSDT",1754974827872,[[4307.0,5.602],[4306.89,0.012],[4306.78,6.17],[4306.77,0.029],[4306.71,0.005]],[[4307.01,186.179],[4307.03,0.209],[4307.04,0.005],[4307.05,0.573],[4307.07,0.005]]]
["binance-futures","ETHUSDT",1754974854915,[[4302.36,59.549],[4302.35,0.022],[4302.33,0.005],[4302.3,1.163],[4302.27,0.935]],[[4302.37,50.016],[4302.4,1.399],[4302.41,0.727],[4302.42,10.549],[4302.49,0.005]]]
["binance-futures","ETHUSDT",1754974921857,[[4301.0,2500.858],[4300.99,2.395],[4300.98,0.01],[4300.97,0.78],[4300.96,0.011]],[[4301.01,103.804],[4301.03,0.007],[4301.04,0.935],[4301.08,2.666],[4301.16,4.589]]]
["binance-futures","ETHUSDT",1754974943132,[[4296.1,0.397],[4296.09,0.006]],[[4296.15,30.166],[4296.16,36.127],[4296.17,36.908],[4296.18,0.346],[4296.19,65.322]]]
["binance-futures","ETHUSDT",1754974997634,[[4290.56,61.429],[4290.52,0.311],[4290.51,1.17],[4290.49,0.052],[4290.48,0.029]],[[4290.57,71.349],[4290.58,0.005],[4290.59,0.005],[4290.63,3.0],[4290.68,5.148]]]
["binance-futures","ETHUSDT",1754975018194,[[4293.06,287.149],[4293.05,3.831],[4293.04,0.005],[4293.01,0.01],[4293.0,0.015]],[[4293.07,131.753],[4293.08,0.029],[4293.15,0.019],[4293.16,0.692],[4293.18,0.036]]]
["binance-futures","ETHUSDT",1754975073401,[[4293.06,109.257],[4293.05,14.271],[4293.04,6.361],[4293.03,1.972],[4293.01,0.02]],[[4293.07,31.122],[4293.08,0.006],[4293.09,0.005],[4293.1,0.015],[4293.11,8.419]]]
["binance-futures","ETHUSDT",1754975135719,[[4295.75,291.264],[4295.74,0.015],[4295.73,1.397],[4295.72,2.172],[4295.71,7.534]],[[4295.76,7.7],[4295.77,0.005],[4295.78,0.029],[4295.79,0.005],[4295.81,0.005]]]
["binance-futures","ETHUSDT",1754975157061,[[4293.0,60.075],[4292.99,0.005],[4292.94,0.024],[4292.91,0.052],[4292.87,0.765]],[[4293.01,111.926],[4293.02,0.009],[4293.03,0.01],[4293.04,0.015],[4293.05,4.887]]]
["binance-futures","ETHUSDT",1754975214571,[[4293.16,89.155],[4293.14,0.005],[4293.13,1.165],[4293.12,0.045],[4293.1,0.005]],[[4293.17,31.795],[4293.18,0.029],[4293.22,0.02],[4293.23,9.46],[4293.24,0.021]]]
["binance-futures","ETHUSDT",1754975235318,[[4293.71,41.128],[4293.67,0.029],[4293.66,0.011],[4293.64,0.005],[4293.58,0.015]],[[4293.72,97.489],[4293.73,0.671],[4293.74,0.751],[4293.75,1.165],[4293.76,0.005]]]
["binance-futures","ETHUSDT",1754975300122,[[4295.76,65.337],[4295.74,0.01],[4295.72,0.005],[4295.71,0.029],[4295.7,0.007]],[[4295.77,205.801],[4295.78,5.511],[4295.79,0.005],[4295.8,1.163],[4295.81,0.005]]]
["binance-futures","ETHUSDT",1754975315026,[[4293.24,79.49],[4293.21,0.034],[4293.2,1.219],[4293.19,0.186],[4293.12,1.193]],[[4293.25,109.666],[4293.26,0.378],[4293.28,0.005],[4293.29,2.358],[4293.43,0.005]]]
["binance-futures","ETHUSDT",1754975382323,[[4297.76,205.623],[4297.75,0.005],[4297.74,0.05],[4297.73,0.029],[4297.72,0.015]],[[4297.77,18.963],[4297.78,0.034],[4297.79,0.024],[4297.8,0.026],[4297.81,0.005]]]
["binance-futures","ETHUSDT",1754975422629,[[4297.63,146.827],[4297.62,0.02],[4297.61,4.13],[4297.6,1.163],[4297.58,0.034]],[[4297.64,24.345],[4297.65,0.015],[4297.66,0.005],[4297.68,0.005],[4297.76,0.01]]]
["binance-futures","ETHUSDT",1754975463525,[[4296.99,88.898],[4296.98,2.894],[4296.97,0.717],[4296.96,1.174],[4296.92,0.19]],[[4297.0,7.502],[4297.01,0.005],[4297.02,1.273],[4297.04,0.005],[4297.05,8.412]]]
["binance-futures","ETHUSDT",1754975529310,[[4300.83,31.6],[4300.82,6.579],[4300.81,0.129],[4300.8,0.077],[4300.79,0.187]],[[4300.84,150.911],[4300.85,0.041],[4300.86,0.714],[4300.87,1.178],[4300.89,0.19]]]
["binance-futures","ETHUSDT",1754975544502,[[4300.83,39.7],[4300.74,276.081],[4300.67,153.444],[4300.63,58.214],[4300.47,4.417]],[[4301.54,2.572],[4301.55,2.662],[4301.57,0.222],[4301.59,0.012],[4301.6,0.022]]]
["binance-futures","ETHUSDT",1754975609932,[[4303.02,69.813],[4303.01,0.005],[4303.0,0.005],[4302.99,0.013],[4302.98,0.005]],[[4303.03,67.098],[4303.04,1.399],[4303.05,0.034],[4303.12,0.029],[4303.13,0.005]]]
["binance-futures","ETHUSDT",1754975626385,[[4302.12,24.32],[4302.11,0.015],[4302.1,3.188],[4302.06,0.016]],[[4302.13,194.079],[4302.14,4.947],[4302.15,0.005],[4302.16,1.394],[4302.17,1.178]]]
["binance-futures","ETHUSDT",1754975697396,[[4300.58,23.279],[4300.55,0.029],[4300.53,0.01],[4300.52,0.005],[4300.51,0.015]],[[4300.59,78.028],[4300.6,2.325],[4300.61,0.034],[4300.63,1.163],[4300.64,0.005]]]
["binance-futures","ETHUSDT",1754975720380,[[4301.38,308.147],[4301.37,0.5],[4301.36,1.168],[4301.35,0.039],[4301.34,0.005]],[[4301.39,180.079],[4301.4,14.887],[4301.42,30.718],[4301.43,2.323],[4301.44,0.005]]]
["binance-futures","ETHUSDT",1754975780739,[[4297.97,208.673],[4297.96,19.053],[4297.95,0.015],[4297.94,4.29],[4297.93,0.005]],[[4297.98,16.478],[4298.0,0.424],[4298.02,0.034],[4298.04,0.005],[4298.09,8.376]]]
["binance-futures","ETHUSDT",1754975804143,[[4295.99,78.647],[4295.97,0.011],[4295.95,0.034],[4295.93,1.168],[4295.88,4.689]],[[4296.0,131.423],[4296.01,12.394],[4296.03,0.015],[4296.04,0.931],[4296.17,1.539]]]
["binance-futures","ETHUSDT",1754975871454,[[4294.96,57.438],[4294.95,0.041],[4294.94,0.005],[4294.92,0.219],[4294.88,0.005]],[[4294.97,96.667],[4294.98,0.052],[4294.99,0.015],[4295.0,3.772],[4295.01,0.74]]]
["binance-futures","ETHUSDT",1754975929419,[[4296.53,116.154],[4296.52,2.264],[4296.51,2.467],[4296.5,2.045],[4296.49,6.486]],[[4296.54,82.322],[4296.55,0.286],[4296.56,0.286],[4296.57,0.024],[4296.58,0.034]]]
["binance-futures","ETHUSDT",1754975951527,[[4295.65,48.626],[4295.63,0.005],[4295.59,0.005],[4295.58,1.163],[4295.57,0.6]],[[4295.66,193.228],[4295.67,2.334],[4295.68,0.005],[4295.71,0.005],[4295.72,1.019]]]
["binance-futures","ETHUSDT",1754976011357,[[4294.99,420.493],[4294.98,0.011],[4294.97,0.094],[4294.9,1.206],[4294.88,0.02]],[[4295.0,127.093],[4295.01,2.335],[4295.02,0.041],[4295.03,0.709],[4295.04,0.005]]]
["binance-futures","ETHUSDT",1754976033646,[[4295.96,84.184],[4295.95,0.005],[4295.94,0.035],[4295.92,1.396],[4294.96,0.024]],[[4295.97,92.151],[4295.98,0.094],[4295.99,0.015],[4296.0,8.171],[4296.01,1.29]]]
["binance-futures","ETHUSDT",1754976096018,[[4291.54,264.084],[4291.53,15.561],[4291.51,2.245],[4291.5,0.175]],[[4291.55,5.899],[4291.56,0.381],[4291.65,0.123],[4291.66,0.005],[4291.7,0.005]]]
["binance-futures","ETHUSDT",1754976114042,[[4291.09,127.486],[4291.08,0.01],[4291.06,0.029],[4291.04,0.01],[4291.01,8.219]],[[4291.1,102.098],[4291.12,2.33],[4291.14,2.039],[4291.16,0.005],[4291.31,10.109]]]
["binance-futures","ETHUSDT",1754976178028,[[4290.58,154.069],[4290.57,0.005],[4290.55,0.109],[4290.52,0.01],[4290.23,7.886]],[[4290.59,69.71],[4290.6,1.433],[4290.61,0.139],[4290.63,0.005],[4290.64,0.005]]]
["binance-futures","ETHUSDT",1754976192921,[[4292.24,50.47],[4292.22,0.005],[4292.2,0.005],[4292.19,0.029],[4292.18,0.005]],[[4292.25,207.225],[4292.26,2.193],[4292.28,1.141],[4292.29,0.041],[4292.3,0.025]]]
["binance-futures","ETHUSDT",1754976259918,[[4294.47,109.449],[4294.46,1.468],[4294.45,0.005],[4294.44,0.921],[4294.43,1.254]],[[4294.48,59.35],[4294.49,0.029],[4294.5,1.532],[4294.55,39.531],[4294.56,1.397]]]
["binance-futures","ETHUSDT",1754976282235,[[4296.22,221.557],[4296.21,1.168],[4296.2,0.015],[4296.19,3.205],[4296.16,0.005]],[[4296.23,28.34],[4296.26,0.005],[4296.27,0.007],[4296.28,0.035],[4296.31,0.005]]]
["binance-futures","ETHUSDT",1754976344480,[[4291.6,73.74],[4291.59,0.006],[4291.58,0.239],[4291.57,0.029],[4291.55,0.005]],[[4291.61,206.341],[4291.62,0.028],[4291.63,4.473],[4291.64,0.932],[4291.66,0.034]]]
["binance-futures","ETHUSDT",1754976413760,[[4291.68,82.849],[4291.67,0.005],[4291.66,0.007],[4291.65,1.414],[4291.64,1.199]],[[4291.69,59.156],[4291.7,1.857],[4291.71,0.991],[4291.72,1.005],[4291.74,0.005]]]
["binance-futures","ETHUSDT",1754976437029,[[4290.25,1.552],[4290.22,0.034],[4290.21,0.005],[4290.2,1.246],[4290.19,0.468]],[[4290.26,307.731],[4290.27,0.042],[4290.28,0.939],[4290.29,2.412],[4290.3,0.01]]]
["binance-futures","ETHUSDT",1754976496475,[[4286.14,50.928],[4286.13,1.278],[4286.07,0.089],[4286.05,1.261],[4286.02,0.153]],[[4286.15,263.57],[4286.16,0.013],[4286.17,0.244],[4286.2,1.399],[4286.21,0.013]]]
["binance-futures","ETHUSDT",1754976518909,[[4288.29,89.421],[4288.28,0.005],[4288.25,0.011],[4288.17,0.281],[4288.1,0.029]],[[4288.3,90.088],[4288.31,1.17],[4288.32,0.029],[4288.35,0.014],[4288.36,0.044]]]
["binance-futures","ETHUSDT",1754976577918,[[4289.59,8.74],[4289.57,1.043],[4289.52,0.005],[4289.44,0.043]],[[4289.6,233.13],[4289.61,1.463],[4289.63,0.007],[4289.64,0.02],[4289.65,3.471]]]
["binance-futures","ETHUSDT",1754976600593,[[4291.23,254.902],[4291.22,0.265],[4291.21,1.165],[4291.19,0.03],[4291.18,8.119]],[[4291.24,12.813],[4291.25,0.024],[4291.26,0.029],[4291.27,0.005],[4291.34,0.045]]]
["binance-futures","ETHUSDT",1754976665893,[[4287.99,151.315],[4287.98,4.623],[4287.97,1.551],[4287.96,1.095],[4287.95,1.005]],[[4288.0,43.556],[4288.01,0.142],[4288.03,2.059],[4288.05,0.035],[4288.23,0.011]]]
["binance-futures","ETHUSDT",1754976682068,[[4288.42,67.804],[4288.41,0.005],[4288.36,0.029],[4288.31,0.029],[4288.26,0.204]],[[4288.43,86.457],[4288.44,0.312],[4288.47,0.007],[4288.48,1.178],[4288.49,0.005]]]
["binance-futures","ETHUSDT",1754976746468,[[4286.15,184.309],[4286.12,0.02],[4286.11,0.162],[4286.1,6.065],[4286.09,2.806]],[[4286.16,7.744],[4286.17,0.034],[4286.21,0.013],[4286.22,0.005],[4286.24,0.029]]]
["binance-futures","ETHUSDT",1754976770754,[[4286.45,98.883],[4286.42,0.029],[4286.4,0.006],[4286.38,0.711],[4286.36,0.01]],[[4286.46,87.866],[4286.47,0.039],[4286.49,0.145],[4286.5,0.029],[4286.52,0.021]]]
["binance-futures","ETHUSDT",1754976827558,[[4284.74,144.103],[4284.73,0.005],[4284.72,0.176],[4284.7,0.029],[4284.69,0.005]],[[4284.75,1.819],[4284.76,1.101],[4284.77,1.196],[4284.78,0.814],[4284.8,0.04]]]
["binance-futures","ETHUSDT",1754976891187,[[4283.63,73.431],[4283.62,0.015],[4283.61,0.005],[4283.6,0.712],[4283.58,0.029]],[[4283.64,55.767],[4283.65,0.084],[4283.66,2.521],[4283.67,2.334],[4283.68,0.231]]]
["binance-futures","ETHUSDT",1754976905993,[[4285.64,235.507],[4285.63,1.177],[4285.6,1.421],[4285.59,7.099],[4285.58,0.01]],[[4285.65,11.142],[4285.67,0.005],[4285.7,0.069],[4285.71,0.034],[4285.74,0.005]]]
["binance-futures","ETHUSDT",1754976970687,[[4284.33,110.777],[4284.31,1.168],[4284.28,0.029],[4284.27,0.015],[4284.26,15.028]],[[4284.34,91.218],[4284.35,1.657],[4284.36,2.792],[4284.37,3.813],[4284.38,0.659]]]
["binance-futures","ETHUSDT",1754976992919,[[4285.57,105.528],[4285.56,0.303],[4285.54,0.131],[4285.53,0.01],[4285.52,1.429]],[[4285.58,41.606],[4285.61,0.029],[4285.62,0.016],[4285.67,0.476],[4285.78,0.045]]]
["binance-futures","ETHUSDT",1754977051517,[[4281.99,79.652],[4281.95,2.569],[4281.94,0.034],[4281.92,0.943],[4281.91,13.198]],[[4282.0,140.521],[4282.03,2.335],[4282.09,0.01],[4282.11,0.021],[4282.12,0.934]]]
["binance-futures","ETHUSDT",1754977073397,[[4281.6,12.917],[4281.56,0.01],[4281.48,0.251],[4281.47,0.039],[4281.45,38.628]],[[4281.61,200.702],[4281.62,0.132],[4281.63,0.21],[4281.64,1.401],[4281.65,0.239]]]
["binance-futures","ETHUSDT",1754977131302,[[4281.96,15.547],[4281.94,0.039],[4281.93,0.712],[4281.9,0.01],[4281.86,0.01]],[[4281.97,94.168],[4281.98,0.03],[4281.99,0.029],[4282.0,0.116],[4282.02,0.01]]]
["binance-futures","ETHUSDT",1754977153300,[[4280.02,47.64],[4280.01,1.53],[4280.0,338.751],[4279.99,2.821],[4279.98,0.005]],[[4280.03,133.587],[4280.04,1.408],[4280.05,0.01],[4280.07,0.01],[4280.08,0.029]]]
["binance-futures","ETHUSDT",1754977215941,[[4276.86,120.316],[4276.85,0.006],[4276.83,0.176],[4276.81,0.029],[4276.8,1.175]],[[4276.87,35.585],[4276.88,3.699],[4276.91,2.338],[4276.92,1.06],[4276.96,0.955]]]
["binance-futures","ETHUSDT",1754977271980,[[4276.95,261.884],[4276.94,0.034],[4276.93,1.26],[4276.9,2.96],[4276.89,0.034]],[[4276.96,36.062],[4276.97,0.015],[4276.98,16.269],[4276.99,0.015],[4277.0,372.633]]]
["binance-futures","ETHUSDT",1754977293153,[[4277.83,79.36],[4277.81,1.759],[4277.79,0.029],[4277.78,0.015],[4277.69,0.758]],[[4277.84,79.183],[4277.85,3.438],[4277.86,1.145],[4277.87,1.169],[4277.89,0.029]]]
["binance-futures","ETHUSDT",1754977356680,[[4274.82,97.769],[4274.79,0.005],[4274.78,0.005],[4274.76,0.005],[4274.75,0.831]],[[4274.83,82.859],[4274.84,1.169],[4274.86,0.01],[4274.88,0.631],[4274.89,0.029]]]
["binance-futures","ETHUSDT",1754977369478,[[4274.27,191.647],[4274.26,1.935],[4274.24,0.029],[4274.23,0.005],[4274.22,0.005]],[[4274.28,29.109],[4274.3,0.01],[4274.31,6.0],[4274.32,0.284],[4274.35,0.005]]]
["binance-futures","ETHUSDT",1754977436619,[[4274.03,12.568],[4274.01,0.005],[4273.98,0.029],[4273.94,0.005],[4273.93,0.039]],[[4274.04,248.128],[4274.05,0.027],[4274.06,15.366],[4274.08,2.971],[4274.09,0.145]]]
["binance-futures","ETHUSDT",1754977451178,[[4273.14,41.491],[4273.12,0.01],[4273.11,3.75],[4273.1,16.4],[4273.05,0.01]],[[4273.15,33.105],[4273.16,0.029],[4273.18,0.005],[4273.19,0.005],[4273.21,2.603]]]
["binance-futures","ETHUSDT",1754977514853,[[4275.76,156.454],[4275.75,1.31],[4275.73,0.034],[4275.72,0.005],[4275.71,0.201]],[[4275.77,72.171],[4275.78,0.796],[4275.8,0.019],[4275.84,0.01],[4275.85,0.189]]]
["binance-futures","ETHUSDT",1754977536599,[[4274.39,101.2],[4274.38,0.023],[4274.36,0.034],[4274.35,0.005],[4274.31,1.223]],[[4274.4,172.035],[4274.41,0.057],[4274.42,0.17],[4274.43,0.005],[4274.44,0.95]]]
["binance-futures","ETHUSDT",1754977593728,[[4276.47,81.937],[4276.46,1.175],[4276.44,0.005],[4276.4,0.949],[4276.38,1.321]],[[4276.48,62.153],[4276.49,5.861],[4276.5,0.029],[4276.53,1.053],[4276.6,0.042]]]
["binance-futures","ETHUSDT",1754977658748,[[4277.13,155.591],[4277.12,0.068],[4277.1,0.005],[4277.09,0.029],[4277.07,0.006]],[[4277.14,113.606],[4277.15,0.015],[4277.16,11.278],[4277.17,0.007],[4277.18,1.105]]]
["binance-futures","ETHUSDT",1754977681484,[[4277.92,104.791],[4277.91,0.076],[4277.9,0.017],[4277.88,1.006],[4277.84,0.025]],[[4277.93,19.066],[4277.95,0.118],[4277.96,32.412],[4277.97,0.175],[4277.99,0.01]]]
["binance-futures","ETHUSDT",1754977741115,[[4282.39,212.855],[4282.38,3.11],[4282.37,0.005]],[[4282.4,12.173],[4282.41,0.043],[4282.43,0.009],[4282.44,0.005],[4282.45,0.005]]]
["binance-futures","ETHUSDT",1754977762878,[[4281.63,89.214],[4281.62,0.052],[4281.6,0.053],[4281.59,2.482],[4281.58,0.015]],[[4281.64,100.093],[4281.67,0.005],[4281.69,0.005],[4281.72,0.944],[4281.8,0.026]]]
["binance-futures","ETHUSDT",1754977823273,[[4282.26,66.523],[4282.25,3.735],[4282.24,3.544],[4282.23,0.433],[4282.22,0.446]],[[4282.27,111.371],[4282.29,2.265],[4282.32,0.044],[4282.33,0.005],[4282.36,0.093]]]
["binance-futures","ETHUSDT",1754977846337,[[4280.12,34.589],[4280.1,0.016],[4280.08,0.113],[4280.04,0.029],[4279.83,0.015]],[[4280.13,83.184],[4280.14,0.12],[4280.15,0.015],[4280.16,8.322],[4280.17,0.005]]]
["binance-futures","ETHUSDT",1754977912081,[[4280.37,245.138],[4280.36,0.755],[4280.35,0.02],[4280.34,7.656],[4280.32,0.006]],[[4280.38,42.556],[4280.39,0.025],[4280.4,9.766],[4280.41,0.029],[4280.42,0.005]]]
["binance-futures","ETHUSDT",1754977927535,[[4282.51,142.086],[4282.5,0.039],[4282.48,0.934],[4282.46,0.284],[4282.45,0.034]],[[4282.52,5.186],[4282.53,0.01],[4282.54,0.034],[4282.57,0.005],[4282.58,0.244]]]
["binance-futures","ETHUSDT",1754977995076,[[4284.75,74.077],[4284.74,11.417],[4284.73,1.001],[4284.72,0.364],[4284.71,0.741]],[[4284.76,72.076],[4284.77,0.152],[4284.78,0.029],[4284.79,0.034],[4284.8,0.019]]]
["binance-futures","ETHUSDT",1754978053382,[[4285.28,47.091],[4285.27,0.029],[4285.26,0.011],[4285.25,0.005],[4285.2,0.005]],[[4285.29,187.421],[4285.3,59.133],[4285.31,35.0],[4285.32,45.017],[4285.33,36.183]]]
["binance-futures","ETHUSDT",1754978077869,[[4286.39,68.207],[4286.36,0.01],[4286.35,0.005],[4286.34,0.029],[4286.17,0.029]],[[4286.4,59.126],[4286.43,1.172],[4286.44,0.005],[4286.46,0.204],[4286.49,0.005]]]
["binance-futures","ETHUSDT",1754978148605,[[4284.66,71.92],[4284.65,0.029],[4284.64,0.005],[4284.63,0.1],[4284.58,0.029]],[[4284.67,74.2],[4284.68,0.005],[4284.69,0.029],[4284.7,0.716],[4284.71,1.167]]]
["binance-futures","ETHUSDT",1754978165237,[[4285.66,36.503],[4285.64,0.05],[4285.63,0.005],[4285.62,0.044],[4285.6,0.006]],[[4285.67,126.982],[4285.68,44.532],[4285.7,2.301],[4285.71,0.025],[4285.72,0.352]]]
["binance-futures","ETHUSDT",1754978239198,[[4283.09,74.632],[4283.08,0.468],[4283.06,0.715],[4283.05,0.018],[4283.04,1.197]],[[4283.1,68.562],[4283.12,0.088],[4283.13,0.034],[4283.16,0.006],[4283.17,1.207]]]
["binance-futures","ETHUSDT",1754978262507,[[4283.09,204.587],[4283.08,16.237],[4283.05,0.005],[4282.97,0.753]],[[4283.1,109.278],[4283.11,10.714],[4283.12,0.036],[4283.14,0.005],[4283.19,1.332]]]
["binance-futures","ETHUSDT",1754978327025,[[4283.93,99.869],[4283.92,35.0],[4283.91,35.01],[4283.9,0.015],[4283.89,35.015]],[[4283.94,74.026],[4283.96,0.029],[4284.02,8.286],[4284.03,0.493],[4284.07,8.604]]]
["binance-futures","ETHUSDT",1754978350456,[[4284.42,40.7],[4284.41,0.01],[4284.39,0.044],[4284.38,20.121],[4284.33,0.005]],[[4284.43,100.0],[4284.44,0.015],[4284.45,10.611],[4284.46,12.632],[4284.47,0.098]]]
["binance-futures","ETHUSDT",1754978413794,[[4285.31,263.397],[4285.3,0.291],[4285.29,0.416],[4285.28,0.034],[4285.25,0.02]],[[4285.32,3.33],[4285.33,0.028],[4285.35,0.037],[4285.36,1.681],[4285.37,0.005]]]
["binance-futures","ETHUSDT",1754978435634,[[4288.2,54.72],[4288.19,0.233],[4288.16,0.1],[4288.15,0.005],[4288.04,0.02]],[[4288.21,122.876],[4288.22,3.606],[4288.23,3.841],[4288.24,0.035],[4288.25,0.016]]]
["binance-futures","ETHUSDT",1754978498886,[[4290.8,54.295],[4290.77,0.011],[4290.75,0.029],[4290.72,0.01],[4290.69,0.029]],[[4290.81,111.806],[4290.83,0.015],[4290.84,35.005],[4290.85,0.007],[4290.86,0.005]]]
["binance-futures","ETHUSDT",1754978558404,[[4291.64,0.664],[4291.63,12.636],[4291.62,0.687],[4291.61,0.786]],[[4291.65,64.621],[4291.66,194.357],[4291.67,0.012],[4291.68,2.563],[4291.69,0.02]]]
["binance-futures","ETHUSDT",1754978582680,[[4289.71,316.129],[4289.7,0.005],[4289.69,10.004],[4289.68,6.232],[4289.67,2.748]],[[4289.72,1.085],[4289.73,0.015],[4289.74,0.005],[4289.77,0.034],[4289.83,0.034]]]
["binance-futures","ETHUSDT",1754978644828,[[4291.15,101.692],[4291.14,0.005],[4291.13,0.01],[4291.12,0.11],[4291.11,0.015]],[[4291.16,67.1],[4291.17,0.084],[4291.18,0.204],[4291.2,1.409],[4291.23,0.005]]]
["binance-futures","ETHUSDT",1754978678465,[[4291.81,111.794],[4291.8,0.005],[4291.79,0.005],[4291.77,0.714],[4291.76,0.029]],[[4291.82,125.474],[4291.83,0.567],[4291.88,0.029],[4291.91,0.165],[4291.98,0.15]]]
["binance-futures","ETHUSDT",1754978739171,[[4290.0,105.908],[4289.99,0.029],[4289.93,0.029],[4289.92,0.005],[4289.91,0.005]],[[4290.01,234.454],[4290.02,0.007],[4290.03,1.125],[4290.04,0.977],[4290.1,0.709]]]
["binance-futures","ETHUSDT",1754978754888,[[4288.25,84.157],[4288.24,59.454],[4288.23,35.607],[4288.22,35.0],[4288.21,0.034]],[[4288.26,42.205],[4288.27,0.005],[4288.3,0.013],[4288.31,0.034],[4288.33,0.005]]]
["binance-futures","ETHUSDT",1754978823651,[[4291.34,121.324],[4291.33,35.104],[4291.32,61.035],[4291.31,35.015],[4291.3,35.01]],[[4291.35,47.043],[4291.36,0.011],[4291.37,0.036],[4291.38,0.699],[4291.39,0.072]]]
["binance-futures","ETHUSDT",1754978845827,[[4291.99,316.441],[4291.98,56.536],[4291.97,35.005],[4291.96,36.18],[4291.95,42.784]],[[4292.0,6.301],[4292.01,0.126],[4292.02,0.02],[4292.07,0.09],[4292.12,0.015]]]
["binance-futures","ETHUSDT",1754978903160,[[4295.55,123.022],[4295.54,78.971],[4295.52,0.089],[4295.46,0.073],[4295.44,0.005]],[[4295.56,165.04],[4295.57,7.285],[4295.59,0.02],[4295.6,5.437],[4295.65,0.034]]]
["binance-futures","ETHUSDT",1754978927515,[[4294.2,40.287],[4294.19,0.005],[4294.15,0.029],[4294.11,0.005],[4293.85,0.022]],[[4294.21,141.819],[4294.22,0.007],[4294.23,1.199],[4294.24,0.175],[4294.27,0.005]]]
["binance-futures","ETHUSDT",1754978988316,[[4290.5,205.235],[4290.49,1.764],[4290.47,0.02],[4290.46,8.39],[4290.45,0.029]],[[4290.51,51.106],[4290.52,13.0],[4290.57,0.015],[4290.58,5.649],[4290.59,0.005]]]
["binance-futures","ETHUSDT",1754979054453,[[4287.48,279.493],[4287.47,0.044],[4287.46,0.005],[4287.45,0.371],[4287.44,0.005]],[[4287.49,154.323],[4287.5,0.012],[4287.53,0.712],[4287.54,0.034],[4287.55,0.005]]]
["binance-futures","ETHUSDT",1754979076333,[[4284.29,94.552],[4284.27,35.0],[4284.26,35.005],[4284.25,35.713],[4284.2,8.112]],[[4284.3,125.498],[4284.33,0.005],[4284.34,0.005],[4284.35,0.994],[4284.36,2.799]]]
["binance-futures","ETHUSDT",1754979134790,[[4285.34,93.802],[4285.33,0.051],[4285.32,1.415],[4285.31,0.109],[4285.3,0.01]],[[4285.35,31.033],[4285.36,0.034],[4285.37,0.096],[4285.4,0.005],[4285.41,0.034]]]
["binance-futures","ETHUSDT",1754979157645,[[4286.03,251.42],[4286.02,1.352],[4286.01,0.005],[4286.0,2.578],[4285.98,0.005]],[[4286.04,3.986],[4286.09,13.789],[4286.1,0.026],[4286.11,0.034],[4286.14,0.034]]]
["binance-futures","ETHUSDT",1754979223458,[[4282.98,47.605],[4282.97,0.145],[4282.96,0.933],[4282.94,0.029],[4282.93,0.01]],[[4282.99,193.787],[4283.0,1.093],[4283.02,0.047],[4283.03,0.74],[4283.04,0.02]]]
["binance-futures","ETHUSDT",1754979238840,[[4281.82,102.944],[4281.81,0.005],[4281.8,0.257],[4281.77,0.749],[4281.73,1.178]],[[4281.83,230.38],[4281.84,0.076],[4281.85,0.01],[4281.88,1.401],[4281.89,0.039]]]
["binance-futures","ETHUSDT",1754979304747,[[4278.03,103.181],[4278.02,1.198],[4278.01,4.722],[4278.0,23.188],[4277.95,0.01]],[[4278.04,22.823],[4278.07,0.01],[4278.08,0.745],[4278.12,0.015],[4278.13,0.01]]]
["binance-futures","ETHUSDT",1754979327584,[[4278.06,14.411],[4278.02,0.029],[4278.01,0.015],[4278.0,57.464],[4277.98,0.106]],[[4278.07,110.272],[4278.08,0.94],[4278.09,0.008],[4278.1,0.111],[4278.11,0.029]]]
["binance-futures","ETHUSDT",1754979381758,[[4273.6,85.234],[4273.59,1.403],[4273.56,0.008],[4273.55,0.715],[4273.53,15.127]],[[4273.61,29.909],[4273.62,0.039],[4273.63,0.006],[4273.64,0.04],[4273.74,0.005]]]
["binance-futures","ETHUSDT",1754979402643,[[4271.59,184.344],[4271.57,0.005],[4271.54,0.005],[4271.53,0.034],[4271.52,0.936]],[[4271.6,9.251],[4271.61,13.016],[4271.63,0.225],[4271.64,0.005],[4271.68,0.005]]]
["binance-futures","ETHUSDT",1754979458690,[[4278.99,55.824],[4278.98,0.005],[4278.96,0.04],[4278.94,2.998],[4278.85,8.638]],[[4279.0,87.144],[4279.02,0.01],[4279.04,0.013],[4279.05,0.029],[4279.06,1.179]]]
["binance-futures","ETHUSDT",1754979521882,[[4283.89,168.244],[4283.88,1.173],[4283.87,0.005],[4283.86,0.224],[4283.67,10.386]],[[4283.9,18.042],[4283.92,0.029],[4283.95,0.005],[4283.98,0.408],[4284.11,0.006]]]
["binance-futures","ETHUSDT",1754979536518,[[4286.19,66.193],[4286.18,0.005],[4286.15,0.005],[4286.14,0.034],[4285.98,0.04]],[[4286.2,51.04],[4286.21,0.013],[4286.22,0.729],[4286.24,0.055],[4286.25,0.029]]]
["binance-futures","ETHUSDT",1754979600455,[],[[4290.01,79.011],[4290.02,25.263],[4290.04,316.46],[4290.05,201.829],[4290.07,18.326]]]
["binance-futures","ETHUSDT",1754979622258,[[4291.56,117.135],[4291.55,0.092],[4291.54,0.005],[4291.51,1.17],[4291.48,0.572]],[[4291.57,21.399],[4291.59,0.005],[4291.6,0.029],[4291.61,0.507],[4291.63,0.005]]]
["binance-futures","ETHUSDT",1754979680685,[[4287.73,24.734],[4287.72,0.034],[4287.71,0.007],[4287.68,0.005],[4287.67,0.029]],[[4287.74,251.824],[4287.75,5.755],[4287.76,0.012],[4287.77,0.005],[4287.78,0.011]]]
["binance-futures","ETHUSDT",1754979703306,[[4286.84,90.457],[4286.82,1.172],[4286.81,2.774],[4286.79,0.005]],[[4286.85,62.667],[4286.86,0.72],[4286.89,0.466],[4286.94,0.234],[4286.95,0.073]]]
["binance-futures","ETHUSDT",1754979768881,[[4288.44,53.928],[4288.43,0.015],[4288.42,9.61],[4288.41,0.034],[4288.38,0.005]],[[4288.45,60.774],[4288.46,0.377],[4288.47,1.165],[4288.48,0.006],[4288.49,1.818]]]
["binance-futures","ETHUSDT",1754979829015,[[4290.86,26.553],[4290.85,0.075],[4290.83,0.14],[4290.81,0.034],[4290.78,0.005]],[[4290.87,76.842],[4290.88,1.194],[4290.89,0.092],[4290.9,0.01],[4290.91,0.005]]]
["binance-futures","ETHUSDT",1754979850064,[[4293.58,49.431],[4293.57,0.005],[4293.55,0.005],[4293.53,1.17],[4293.52,0.007]],[[4293.59,196.48],[4293.6,0.034],[4293.63,8.389],[4293.64,0.005],[4293.66,0.005]]]
["binance-futures","ETHUSDT",1754979908048,[[4295.55,22.659],[4295.52,0.034],[4295.5,0.149],[4295.49,0.572],[4295.46,0.303]],[[4295.56,343.191],[4295.57,35.0],[4295.58,35.0],[4295.59,35.02],[4295.6,46.728]]]
["binance-futures","ETHUSDT",1754979930005,[[4297.92,60.308],[4297.9,0.005],[4297.89,0.223],[4297.88,1.168],[4297.87,0.029]],[[4297.93,45.251],[4297.95,0.354],[4297.96,0.082],[4297.97,0.29],[4298.02,0.034]]]
["binance-futures","ETHUSDT",1754979972654,[[4302.37,31.015],[4302.36,0.59],[4302.35,0.029],[4302.32,0.014],[4302.28,0.015]],[[4302.38,60.134],[4302.4,0.029],[4302.41,0.005],[4302.43,0.015],[4302.44,3.903]]]
["binance-futures","ETHUSDT",1754980006952,[[4300.21,92.571],[4300.2,0.034],[4300.19,0.005],[4300.15,0.029],[4300.13,0.168]],[[4300.22,63.483],[4300.23,1.387],[4300.25,0.73],[4300.27,0.04],[4300.3,1.201]]]
["binance-futures","ETHUSDT",1754980070958,[[4296.91,0.945],[4296.87,0.274],[4296.86,0.006],[4296.83,0.005],[4296.81,0.016]],[[4296.92,207.687],[4296.93,0.088],[4296.94,4.4],[4296.95,0.029],[4296.97,1.864]]]
["binance-futures","ETHUSDT",1754980085798,[[4297.63,177.932],[4297.62,0.005],[4297.61,3.593],[4297.6,2.573],[4297.59,1.163]],[[4297.64,33.884],[4297.65,0.01],[4297.66,0.012],[4297.67,1.424],[4297.68,0.96]]]
["binance-futures","ETHUSDT",1754980152260,[[4297.05,84.377],[4297.03,0.029],[4297.02,0.021],[4297.01,5.968],[4297.0,12.403]],[[4297.06,52.663],[4297.08,0.005],[4297.1,0.516],[4297.11,0.029],[4297.15,0.005]]]
["binance-futures","ETHUSDT",1754980175766,[[4298.0,118.03],[4297.99,0.063],[4297.98,3.569],[4297.96,0.005]],[[4298.01,49.901],[4298.02,0.034],[4298.04,0.005],[4298.07,0.039],[4298.12,1.192]]]
["binance-futures","ETHUSDT",1754980234740,[[4294.84,269.201],[4294.83,40.314],[4294.82,21.493],[4294.8,2.781],[4294.79,108.682]],[[4294.85,17.035],[4294.86,1.552],[4294.87,1.657],[4294.88,1.6],[4294.89,8.63]]]
["binance-futures","ETHUSDT",1754980299229,[[4292.95,211.281],[4292.94,35.029],[4292.92,51.656],[4292.91,35.936],[4292.89,35.029]],[[4292.96,3.473],[4292.98,0.005],[4293.0,0.034],[4293.03,0.01],[4293.09,0.005]]]
["binance-futures","ETHUSDT",1754980321256,[[4293.6,289.829],[4293.59,74.775],[4293.58,35.015],[4293.57,36.349],[4293.56,36.397]],[[4293.61,0.968],[4293.63,0.021],[4293.64,0.029],[4293.68,0.005],[4293.69,0.011]]]
["binance-futures","ETHUSDT",1754980382181,[[4291.94,48.041],[4291.92,0.005],[4291.91,1.165],[4291.9,1.17],[4291.88,0.005]],[[4291.95,173.11],[4291.96,0.005],[4291.97,18.795],[4291.98,0.06],[4292.04,2.567]]]
["binance-futures","ETHUSDT",1754980405766,[[4291.0,161.503],[4290.99,0.13],[4290.98,0.005],[4290.96,1.901],[4290.95,0.034]],[[4291.01,84.408],[4291.03,0.704],[4291.04,1.024],[4291.05,0.013],[4291.06,0.273]]]
["binance-futures","ETHUSDT",1754980464528,[[4286.63,21.39],[4286.61,0.005],[4286.49,0.02],[4286.48,6.876],[4286.47,8.561]],[[4286.64,92.421],[4286.65,0.134],[4286.66,0.233],[4286.67,0.01],[4286.68,1.399]]]
["binance-futures","ETHUSDT",1754980487710,[[4287.54,68.289],[4287.53,0.029],[4287.52,0.006],[4287.51,0.005],[4287.24,0.949]],[[4287.55,59.297],[4287.57,0.005],[4287.59,0.005],[4287.6,0.045],[4287.64,0.005]]]
["binance-futures","ETHUSDT",1754980558157,[[4286.96,68.57],[4286.95,1.201],[4286.93,0.007],[4286.9,0.029],[4286.87,1.24]],[[4286.97,111.932],[4286.99,0.005],[4287.01,0.005],[4287.02,0.029],[4287.05,0.015]]]
["binance-futures","ETHUSDT",1754980574147,[[4288.67,26.121],[4288.66,0.005],[4288.62,0.034],[4288.61,0.015],[4288.6,16.678]],[[4288.68,94.541],[4288.7,1.175],[4288.71,0.013],[4288.73,0.029],[4288.78,0.092]]]
["binance-futures","ETHUSDT",1754980623067,[[4288.48,54.624],[4288.47,0.852],[4288.46,0.006],[4288.45,0.034],[4288.44,0.44]],[[4288.49,145.039],[4288.53,0.005],[4288.54,0.005],[4288.55,0.029],[4288.57,0.122]]]
["binance-futures","ETHUSDT",1754980667434,[[4295.19,82.875],[4295.18,7.077],[4295.17,9.515],[4295.16,11.86],[4295.15,17.874]],[[4295.2,43.701],[4295.21,3.039],[4295.24,6.183],[4295.25,0.034],[4295.26,0.034]]]
["binance-futures","ETHUSDT",1754980726985,[[4292.43,122.558],[4292.4,2.991],[4292.39,0.005],[4292.38,0.149],[4292.37,1.17]],[[4292.44,11.538],[4292.45,0.232],[4292.46,0.313],[4292.48,1.432],[4292.49,0.153]]]
["binance-futures","ETHUSDT",1754980798704,[[4290.74,77.796],[4290.73,6.332],[4290.72,9.143],[4290.71,16.306],[4290.7,0.015]],[[4290.75,2.738],[4290.76,0.214],[4290.77,0.267],[4290.8,0.016],[4290.84,0.044]]]
["binance-futures","ETHUSDT",1754980814371,[[4292.56,31.267],[4292.55,0.013],[4292.54,0.034],[4292.53,0.744],[4292.52,0.034]],[[4292.57,189.524],[4292.58,0.029],[4292.59,0.02],[4292.6,0.01],[4292.61,1.17]]]
["binance-futures","ETHUSDT",1754980886583,[[4289.53,71.842],[4289.52,0.112],[4289.51,0.029],[4289.5,7.927],[4289.48,2.203]],[[4289.54,41.233],[4289.55,0.128],[4289.56,0.608],[4289.57,1.403],[4289.58,1.166]]]
["binance-futures","ETHUSDT",1754980908655,[[4299.31,42.636],[4299.3,0.244],[4299.29,0.005],[4299.28,0.029],[4299.26,0.12]],[[4299.32,50.447],[4299.33,0.015],[4299.34,0.246],[4299.35,0.005],[4299.36,0.011]]]
["binance-futures","ETHUSDT",1754980964417,[[4303.18,48.204],[4303.15,0.005]],[[4303.19,98.744],[4303.2,26.768],[4303.21,0.029],[4303.22,0.005],[4303.26,0.005]]]
["binance-futures","ETHUSDT",1754980985916,[[4298.67,3.884],[4298.66,0.067],[4298.65,2.759],[4298.64,0.029],[4298.63,0.005]],[[4298.68,127.171],[4298.7,0.005],[4298.71,0.28],[4298.73,0.005],[4298.76,0.93]]]
["binance-futures","ETHUSDT",1754981045206,[[4301.35,61.546],[4301.34,0.029],[4301.31,0.01],[4301.29,1.324],[4301.26,0.01]],[[4301.36,75.873],[4301.38,0.005],[4301.39,0.029],[4301.41,1.168],[4301.59,0.235]]]
["binance-futures","ETHUSDT",1754981068228,[[4300.75,61.832],[4300.74,52.88],[4300.73,35.029],[4300.72,35.005],[4300.71,35.005]],[[4300.76,65.223],[4300.78,0.005],[4300.8,1.389],[4300.81,0.034],[4300.82,0.005]]]
["binance-futures","ETHUSDT",1754981137142,[[4302.45,38.401],[4302.44,1.394],[4302.43,0.02],[4302.42,0.005],[4302.41,0.005]],[[4302.46,81.286],[4302.48,0.016],[4302.49,0.232],[4302.5,0.005],[4302.54,0.443]]]
["binance-futures","ETHUSDT",1754981195430,[[4298.63,59.451],[4298.62,1.509],[4298.61,0.005],[4298.6,0.056],[4298.59,0.335]],[[4298.64,89.546],[4298.65,0.434],[4298.68,2.186],[4298.69,0.015],[4298.7,3.018]]]
["binance-futures","ETHUSDT",1754981217414,[[4297.28,64.338],[4297.26,0.085],[4297.25,15.796],[4297.24,40.005],[4297.23,0.185]],[[4297.29,123.243],[4297.31,0.005],[4297.32,0.94],[4297.33,0.696],[4297.45,6.293]]]
["binance-futures","ETHUSDT",1754981282430,[[4296.75,192.335],[4296.74,0.005],[4296.73,2.579],[4296.72,8.396],[4296.31,0.121]],[[4296.76,38.171],[4296.77,2.174],[4296.78,0.005],[4296.8,0.011],[4296.81,0.005]]]
["binance-futures","ETHUSDT",1754981323842,[[4296.81,57.819],[4296.76,0.047],[4296.71,1.192],[4296.7,4.206]],[[4296.82,124.937],[4296.83,0.01],[4296.84,0.005],[4296.85,0.029],[4296.86,1.174]]]
["binance-futures","ETHUSDT",1754981366810,[[4298.27,79.66],[4298.26,0.02],[4298.25,0.065],[4298.24,5.324],[4298.23,0.173]],[[4298.28,16.223],[4298.29,0.108],[4298.3,0.005],[4298.32,1.429],[4298.34,0.005]]]
["binance-futures","ETHUSDT",1754981382489,[[4299.8,0.522],[4299.72,0.607],[4299.68,0.005],[4299.64,1.91],[4299.62,1.167]],[[4299.81,176.474],[4299.82,1.578],[4299.83,10.0],[4299.84,36.197],[4299.85,10.746]]]
["binance-futures","ETHUSDT",1754981448013,[[4300.53,85.868],[4300.52,7.2],[4300.51,7.525],[4300.5,8.4],[4300.49,0.005]],[[4300.54,31.429],[4300.57,0.005],[4300.59,0.034],[4300.6,0.772],[4300.61,0.005]]]
["binance-futures","ETHUSDT",1754981471284,[[4300.19,2.493],[4300.15,0.011],[4300.13,0.005],[4300.11,0.77],[4300.05,0.034]],[[4300.2,113.802],[4300.22,0.005],[4300.23,2.091],[4300.24,0.029],[4300.25,0.005]]]
["binance-futures","ETHUSDT",1754981532434,[[4298.7,6.995],[4298.68,0.005],[4298.67,0.207],[4298.66,8.375],[4298.65,0.034]],[[4298.71,218.473],[4298.73,0.005],[4298.75,0.034],[4298.77,2.288],[4298.78,0.047]]]
["binance-futures","ETHUSDT",1754981556597,[[4299.13,27.135],[4299.11,48.453],[4299.1,0.348],[4298.94,0.01]],[[4299.14,174.463],[4299.15,1.589],[4299.16,2.312],[4299.18,0.005],[4299.2,0.005]]]
["binance-futures","ETHUSDT",1754981628439,[[4298.1,105.668],[4298.09,0.005],[4298.08,0.029],[4298.05,0.005]],[[4298.11,79.73],[4298.12,0.19],[4298.13,1.429],[4298.15,0.02],[4298.16,6.331]]]
["binance-futures","ETHUSDT",1754981691255,[[4296.33,8.764],[4296.29,0.005],[4296.27,0.005],[4296.24,1.446],[4296.23,0.02]],[[4296.34,115.424],[4296.37,0.01],[4296.38,0.771],[4296.4,0.101],[4296.41,0.005]]]
["binance-futures","ETHUSDT",1754981714745,[[4294.0,78.502],[4293.99,0.029],[4293.98,0.072],[4293.96,0.107],[4293.91,0.011]],[[4294.01,100.893],[4294.02,0.005],[4294.03,0.016],[4294.05,0.72],[4294.06,0.034]]]
["binance-futures","ETHUSDT",1754981776400,[[4293.06,16.086],[4293.05,1.929],[4293.04,2.204],[4293.03,0.098],[4293.01,0.042]],[[4293.07,201.989],[4293.08,5.951],[4293.09,1.194],[4293.1,0.232],[4293.11,0.005]]]
["binance-futures","ETHUSDT",1754981801123,[[4292.43,49.054],[4292.41,0.1],[4292.4,0.042],[4292.39,0.04],[4292.38,0.016]],[[4292.44,87.058],[4292.45,0.01],[4292.46,0.797],[4292.47,0.01],[4292.51,1.17]]]
["binance-futures","ETHUSDT",1754981875335,[[4291.01,46.15],[4291.0,11.787],[4290.99,0.029],[4290.98,15.291],[4290.97,0.014]],[[4291.02,85.439],[4291.03,1.17],[4291.04,0.943],[4291.06,0.005],[4291.07,0.005]]]
["binance-futures","ETHUSDT",1754981891386,[[4290.49,48.096],[4290.47,0.047],[4290.45,0.728],[4290.44,4.312],[4290.43,7.622]],[[4290.5,69.423],[4290.51,0.039],[4290.52,0.005],[4290.54,0.005],[4290.56,0.005]]]
["binance-futures","ETHUSDT",1754981950968,[[4288.79,174.668],[4288.78,0.005],[4288.75,0.005],[4288.74,0.029],[4288.7,0.01]],[[4288.8,55.054],[4288.82,0.013],[4288.83,0.01],[4288.84,1.403],[4288.86,0.029]]]
["binance-futures","ETHUSDT",1754982020565,[[4291.07,18.45],[4291.06,1.268],[4291.04,0.01],[4291.03,0.029]],[[4291.08,77.769],[4291.09,0.777],[4291.1,0.016],[4291.16,0.017],[4291.2,3.676]]]
["binance-futures","ETHUSDT",1754982043067,[[4291.04,107.797],[4291.02,1.226],[4291.01,17.502],[4291.0,10.952],[4290.99,0.198]],[[4291.05,6.246],[4291.06,0.005],[4291.09,0.029],[4291.12,0.005],[4291.17,0.05]]]
["binance-futures","ETHUSDT",1754982066110,[[4291.98,60.757],[4291.97,2.891],[4291.96,0.029],[4291.94,0.005],[4291.89,3.628]],[[4291.99,71.749],[4292.01,0.111],[4292.02,0.029],[4292.04,0.005],[4292.05,0.029]]]
["binance-futures","ETHUSDT",1754982125137,[[4293.99,198.836],[4293.98,0.188],[4293.97,0.05],[4293.96,0.961],[4293.95,0.708]],[[4294.0,56.451],[4294.01,0.156],[4294.02,0.029],[4294.03,0.18],[4294.17,0.429]]]
["binance-futures","ETHUSDT",1754982193422,[[4295.0,482.812],[4294.99,4.135],[4294.98,3.552],[4294.97,8.387],[4294.95,0.006]],[[4295.01,112.013],[4295.02,0.712],[4295.04,0.034],[4295.06,0.005],[4295.07,0.73]]]
["binance-futures","ETHUSDT",1754982216231,[[4293.39,86.742],[4293.38,0.034],[4293.36,0.005],[4293.35,0.006],[4293.33,1.967]],[[4293.4,148.203],[4293.41,35.082],[4293.42,35.029],[4293.43,36.019],[4293.44,0.722]]]
["binance-futures","ETHUSDT",1754982277477,[[4297.74,253.677],[4297.73,0.318],[4297.72,8.376],[4297.71,0.02],[4297.7,7.995]],[[4297.75,0.607],[4297.76,0.005],[4297.78,0.021],[4297.8,0.072],[4297.82,0.029]]]
["binance-futures","ETHUSDT",1754982300380,[[4298.79,43.289],[4298.78,0.074],[4298.76,0.005],[4298.75,0.015],[4298.73,0.734]],[[4298.8,113.423],[4298.81,0.492],[4298.82,0.076],[4298.83,0.097],[4298.84,1.216]]]
["binance-futures","ETHUSDT",1754982358256,[[4304.0,199.36],[4303.99,41.24],[4303.97,0.029],[4303.96,0.005],[4303.95,0.005]],[[4304.01,2.416],[4304.03,1.574],[4304.04,0.005],[4304.08,0.061],[4304.1,0.029]]]
["binance-futures","ETHUSDT",1754982379805,[[4304.48,232.021],[4304.47,1.171],[4304.46,9.236],[4304.45,32.788],[4304.44,0.62]],[[4304.49,43.691],[4304.5,0.029],[4304.56,0.029],[4304.58,0.025],[4304.59,5.036]]]
["binance-futures","ETHUSDT",1754982443616,[[4304.2,133.501],[4304.19,17.356],[4304.18,0.743],[4304.17,0.01],[4304.16,0.934]],[[4304.21,10.449],[4304.24,0.005],[4304.25,0.005],[4304.26,0.029],[4304.3,0.068]]]
["binance-futures","ETHUSDT",1754982501988,[[4304.76,125.028],[4304.75,0.712],[4304.74,0.01],[4304.73,1.203],[4304.69,0.856]],[[4304.77,140.115],[4304.78,3.478],[4304.79,12.935],[4304.8,0.005],[4304.81,0.005]]]
["binance-futures","ETHUSDT",1754982524874,[[4306.51,156.068],[4306.5,0.011],[4306.49,0.015],[4306.48,1.635],[4306.45,1.166]],[[4306.52,25.733],[4306.53,2.655],[4306.54,5.805],[4306.56,0.034],[4306.57,0.237]]]
["binance-futures","ETHUSDT",1754982583018,[[4304.95,99.109],[4304.94,0.045],[4304.93,8.362],[4304.92,1.161]],[[4304.96,62.824],[4304.97,0.034],[4304.98,0.005],[4304.99,0.015],[4305.0,4.991]]]
["binance-futures","ETHUSDT",1754982595738,[[4307.09,338.3],[4307.08,0.01],[4307.07,0.005],[4307.06,0.192],[4307.05,0.22]],[[4307.1,70.381],[4307.11,0.029],[4307.12,0.005],[4307.16,0.005],[4307.18,0.266]]]
["binance-futures","ETHUSDT",1754982668810,[[4308.99,134.767],[4308.98,19.208],[4308.97,0.005],[4308.96,0.134],[4308.95,0.169]],[[4309.0,489.399],[4309.01,0.515],[4309.02,0.373],[4309.03,0.541],[4309.07,0.034]]]
["binance-futures","ETHUSDT",1754982683446,[[4307.78,271.204],[4307.75,12.464],[4307.74,0.055],[4307.73,30.582]],[[4307.79,1.932],[4307.8,0.006],[4307.81,0.005],[4307.82,0.029],[4307.85,0.01]]]
["binance-futures","ETHUSDT",1754982748307,[[4306.13,225.563],[4306.12,1.435],[4306.11,0.005],[4306.1,0.005],[4306.08,0.029]],[[4306.14,48.88],[4306.17,0.005],[4306.18,0.005],[4306.19,0.425],[4306.21,0.232]]]
["binance-futures","ETHUSDT",1754982770567,[[4304.97,336.608],[4304.96,5.8],[4304.95,7.411],[4304.94,0.039],[4304.93,5.449]],[[4304.98,11.901],[4304.99,0.029],[4305.02,0.242],[4305.07,0.005],[4305.1,0.244]]]
["binance-futures","ETHUSDT",1754982832613,[[4303.39,14.639],[4303.38,0.047],[4303.36,0.005],[4303.35,0.005],[4303.32,0.015]],[[4303.4,146.433],[4303.41,0.029],[4303.42,1.161],[4303.44,1.405],[4303.46,0.029]]]
["binance-futures","ETHUSDT",1754982856502,[[4303.79,293.48],[4303.78,6.526],[4303.76,0.247],[4303.75,0.034],[4303.74,0.005]],[[4303.8,13.743],[4303.81,0.934],[4303.82,0.034],[4303.86,0.005],[4303.87,0.034]]]
["binance-futures","ETHUSDT",1754982918116,[[4305.57,397.787],[4305.56,0.039],[4305.55,0.01],[4305.54,0.51],[4305.53,0.015]],[[4305.58,4.746],[4305.62,0.101],[4305.64,0.01],[4305.7,0.005],[4305.71,0.717]]]
["binance-futures","ETHUSDT",1754982985137,[[4302.48,76.608],[4302.47,0.013],[4302.46,0.005],[4302.45,0.011],[4302.44,0.067]],[[4302.49,59.571],[4302.5,0.034],[4302.51,2.324],[4302.52,0.929],[4302.53,0.005]]]
["binance-futures","ETHUSDT",1754983010127,[[4303.89,30.537],[4303.88,0.005],[4303.87,0.028],[4303.86,0.007],[4303.84,0.029]],[[4303.9,74.155],[4303.91,67.112],[4303.92,1.211],[4303.94,0.034],[4303.95,0.939]]]
["binance-futures","ETHUSDT",1754983070412,[[4309.99,67.969],[4309.96,0.005],[4309.95,0.015],[4309.78,0.015],[4309.77,7.303]],[[4310.0,51.04],[4310.01,0.942],[4310.04,0.05],[4310.05,0.008],[4310.07,0.661]]]
["binance-futures","ETHUSDT",1754983091523,[[4307.19,157.504],[4307.18,0.01],[4307.16,0.011],[4307.13,0.025],[4307.12,16.601]],[[4307.2,87.932],[4307.21,0.064],[4307.22,0.316],[4307.25,0.039],[4307.26,0.236]]]
["binance-futures","ETHUSDT",1754983156462,[[4309.39,9.741],[4309.37,0.029],[4309.36,1.402],[4309.29,7.401],[4309.28,8.354]],[[4309.4,110.145],[4309.41,0.005],[4309.43,0.146],[4309.44,0.005],[4309.48,1.181]]]
["binance-futures","ETHUSDT",1754983171515,[[4309.25,35.309],[4309.24,0.029],[4309.23,0.005],[4309.21,0.014],[4309.2,0.016]],[[4309.26,93.796],[4309.27,15.061],[4309.28,0.029],[4309.29,1.191],[4309.3,0.015]]]
["binance-futures","ETHUSDT",1754983237671,[[4310.0,2.863],[4309.96,0.943],[4309.95,0.029],[4309.92,0.938],[4309.9,0.029]],[[4310.01,213.818],[4310.02,0.005],[4310.03,0.029],[4310.04,0.241],[4310.06,0.03]]]
["binance-futures","ETHUSDT",1754983289147,[[4306.3,76.752],[4306.29,1.161],[4306.28,0.034],[4306.27,0.013],[4306.26,0.021]],[[4306.31,44.501],[4306.32,0.298],[4306.34,0.528],[4306.35,0.005],[4306.36,0.244]]]
["binance-futures","ETHUSDT",1754983320150,[[4306.81,39.087],[4306.8,0.034],[4306.78,0.005],[4306.75,0.034],[4306.7,0.005]],[[4306.82,205.474],[4306.83,16.79],[4306.84,13.96],[4306.85,2.094],[4306.86,0.005]]]
["binance-futures","ETHUSDT",1754983342577,[[4306.79,263.227],[4306.78,62.761],[4306.77,65.354],[4306.76,45.031],[4306.75,0.005]],[[4306.8,3.868],[4306.82,0.01],[4306.83,1.108],[4306.84,1.393],[4306.86,0.005]]]
["binance-futures","ETHUSDT",1754983401095,[[4306.43,66.084],[4306.42,1.485],[4306.41,0.013],[4306.4,0.015],[4306.38,1.19]],[[4306.44,53.456],[4306.45,0.029],[4306.47,2.328],[4306.48,0.067],[4306.51,0.034]]]
["binance-futures","ETHUSDT",1754983468562,[[4310.99,33.235],[4310.98,0.25],[4310.96,0.029],[4310.95,0.241],[4310.94,1.156]],[[4311.0,91.489],[4311.01,0.043],[4311.06,0.039],[4311.07,1.339],[4311.08,2.323]]]
["binance-futures","ETHUSDT",1754983483264,[[4310.08,1837.989],[4310.07,0.02],[4310.06,0.039],[4310.05,0.278],[4310.04,0.021]],[[4310.09,43.355],[4310.1,0.006],[4310.12,0.043],[4310.13,12.113],[4310.14,2.784]]]
["binance-futures","ETHUSDT",1754983549936,[[4310.79,265.476],[4310.78,0.047],[4310.77,0.01],[4310.76,0.942],[4310.75,18.93]],[[4310.8,32.733],[4310.81,0.236],[4310.83,0.231],[4310.85,0.005],[4310.86,1.146]]]
["binance-futures","ETHUSDT",1754983573165,[[4310.65,45.875],[4310.64,6.443],[4310.62,0.05],[4310.6,0.015],[4310.56,0.039]],[[4310.66,137.23],[4310.67,0.017],[4310.69,0.035],[4310.7,0.062],[4310.71,1.143]]]
["binance-futures","ETHUSDT",1754983630060,[[4313.16,88.933],[4313.14,0.005],[4313.13,0.177],[4313.11,0.039]],[[4313.17,43.139],[4313.19,0.005],[4313.2,0.019],[4313.21,0.039],[4313.23,0.927]]]
["binance-futures","ETHUSDT",1754983652561,[[4313.35,85.587],[4313.34,0.635],[4313.32,0.039],[4313.3,0.709],[4313.26,0.02]],[[4313.36,197.02],[4313.37,0.007],[4313.38,0.005],[4313.39,0.508],[4313.4,4.456]]]
["binance-futures","ETHUSDT",1754983717817,[[4313.97,33.588],[4313.95,2.075],[4313.94,0.034],[4313.91,0.02],[4313.9,16.58]],[[4313.98,229.218],[4314.0,0.005],[4314.02,0.039],[4314.03,0.005],[4314.04,0.015]]]
["binance-futures","ETHUSDT",1754983733177,[[4313.19,46.385],[4313.18,0.055],[4313.17,0.005],[4313.16,1.854],[4313.12,16.578]],[[4313.2,116.181],[4313.21,0.354],[4313.25,0.013],[4313.27,0.034],[4313.31,6.486]]]
["binance-futures","ETHUSDT",1754983802938,[[4312.15,80.856],[4312.14,0.015],[4312.13,4.1],[4312.11,0.013],[4312.1,0.039]],[[4312.16,95.174],[4312.18,0.005],[4312.19,0.231],[4312.2,0.029],[4312.21,1.159]]]
["binance-futures","ETHUSDT",1754983859708,[[4311.01,331.066],[4311.0,35.015],[4310.99,35.024],[4310.98,53.999],[4310.97,35.0]],[[4311.02,1.993],[4311.03,0.021],[4311.04,3.761],[4311.06,0.01],[4311.08,0.259]]]
["binance-futures","ETHUSDT",1754983881579,[[4311.79,69.616],[4311.77,2.348],[4311.76,2.311],[4311.75,0.025],[4311.74,6.434]],[[4311.8,112.684],[4311.81,0.029],[4311.83,2.468],[4311.84,0.01],[4311.86,0.162]]]
["binance-futures","ETHUSDT",1754983909988,[[4310.35,223.931],[4310.34,4.121],[4310.32,2.884],[4310.3,0.01],[4310.29,46.45]],[[4310.36,16.727],[4310.37,0.232],[4310.38,0.445],[4310.4,1.326],[4310.45,0.398]]]
["binance-futures","ETHUSDT",1754983963333,[[4309.43,136.031],[4309.42,35.274],[4309.41,35.006],[4309.4,35.01],[4309.39,0.238]],[[4309.44,53.425],[4309.45,0.016],[4309.48,0.01],[4309.52,0.039],[4309.61,1.623]]]
["binance-futures","ETHUSDT",1754984030045,[[4309.85,243.936],[4309.84,11.403],[4309.83,0.005],[4309.82,15.286],[4309.81,5.718]],[[4309.86,52.633],[4309.91,0.503],[4309.92,1.392],[4309.95,0.48],[4309.96,1.983]]]
["binance-futures","ETHUSDT",1754984051713,[[4308.52,174.254],[4308.51,0.005],[4308.49,1.186],[4308.48,17.875],[4308.47,12.464]],[[4308.53,49.747],[4308.57,0.034],[4308.58,0.008],[4308.6,2.764],[4308.63,0.015]]]
["binance-futures","ETHUSDT",1754984111394,[[4308.83,130.033],[4308.82,48.671],[4308.81,35.015],[4308.8,35.005],[4308.79,35.044]],[[4308.84,80.583],[4308.86,0.034],[4308.88,0.457],[4308.9,0.006],[4308.92,0.731]]]
["binance-futures","ETHUSDT",1754984135516,[[4308.8,148.682],[4308.79,37.328],[4308.78,64.534],[4308.77,35.51],[4308.75,2.055]],[[4308.81,3.962],[4308.82,0.01],[4308.86,0.039],[4308.91,0.265],[4308.93,0.464]]]
["binance-futures","ETHUSDT",1754984194298,[[4312.3,114.573],[4312.29,11.951],[4312.28,0.005],[4312.26,0.006],[4312.24,0.025]],[[4312.31,68.844],[4312.32,0.029],[4312.35,0.015],[4312.36,1.165],[4312.37,0.034]]]
["binance-futures","ETHUSDT",1754984217604,[[4313.08,155.992],[4313.07,0.05],[4313.05,0.025],[4313.04,1.391],[4313.03,0.044]],[[4313.09,11.35],[4313.1,0.006],[4313.11,0.253],[4313.13,0.937],[4313.16,5.222]]]
["binance-futures","ETHUSDT",1754984281805,[[4316.65,21.821],[4316.63,0.01],[4316.56,1.389],[4316.52,0.962],[4316.48,0.926]],[[4316.66,118.704],[4316.67,9.186],[4316.69,0.174],[4316.72,0.029],[4316.74,0.01]]]
["binance-futures","ETHUSDT",1754984337519,[[4317.35,98.928],[4317.34,0.03],[4317.32,0.005],[4317.31,0.029],[4317.3,8.393]],[[4317.36,22.664],[4317.39,0.01],[4317.4,0.709],[4317.41,0.702],[4317.44,0.121]]]
["binance-futures","ETHUSDT",1754984359055,[[4317.47,91.365],[4317.46,0.662],[4317.45,0.011],[4317.43,0.005],[4317.42,0.811]],[[4317.48,86.513],[4317.51,0.116],[4317.52,0.01],[4317.54,0.029],[4317.57,0.035]]]
["binance-futures","ETHUSDT",1754984416216,[[4317.24,14.398],[4317.21,0.015],[4317.15,1.871],[4317.14,5.766],[4317.1,0.01]],[[4317.25,188.719],[4317.26,0.007],[4317.27,0.005],[4317.28,0.029],[4317.3,0.01]]]
["binance-futures","ETHUSDT",1754984437722,[[4316.42,22.598],[4316.41,12.0],[4316.39,12.0],[4316.38,12.0],[4316.36,14.35]],[[4316.45,0.044],[4316.48,0.02],[4316.5,0.029],[4316.52,0.617],[4316.75,0.03]]]
["binance-futures","ETHUSDT",1754984502372,[[4310.21,19.729],[4310.17,0.01],[4310.16,0.084],[4310.12,0.039],[4309.63,6.258]],[[4310.22,64.14],[4310.23,0.301],[4310.24,8.643],[4310.25,0.351],[4310.29,1.171]]]
["binance-futures","ETHUSDT",1754984517835,[[4311.29,128.908],[4311.27,0.029],[4311.25,1.159],[4311.24,0.01],[4311.23,4.273]],[[4311.3,128.779],[4311.31,1.007],[4311.32,0.01],[4311.36,0.045],[4311.4,1.391]]]
["binance-futures","ETHUSDT",1754984589569,[[4317.0,252.753],[4316.99,1.159],[4316.97,0.005],[4316.95,0.029],[4316.93,0.01]],[[4317.01,45.532],[4317.02,0.231],[4317.1,2.203],[4317.12,0.103],[4317.14,0.01]]]
["binance-futures","ETHUSDT",1754984604689,[[4317.93,660.726],[4317.92,3.261],[4317.9,2.315],[4317.88,0.936],[4317.84,0.01]],[[4317.94,143.92],[4317.95,0.079],[4317.99,0.015],[4318.0,1711.12],[4318.02,0.286]]]
["binance-futures","ETHUSDT",1754984665718,[[4315.42,179.01],[4315.41,0.005],[4315.4,0.006],[4315.38,0.01],[4315.23,5.952]],[[4315.43,41.48],[4315.46,0.034],[4315.47,0.266],[4315.52,0.005],[4315.67,0.184]]]
["binance-futures","ETHUSDT",1754984688769,[[4315.99,17.06],[4315.98,28.702],[4315.97,2.316],[4315.94,0.01],[4315.93,0.029]],[[4316.0,155.495],[4316.01,47.912],[4316.02,36.46],[4316.03,35.015],[4316.04,35.0]]]
["binance-futures","ETHUSDT",1754984749359,[[4315.75,243.988],[4315.74,37.327],[4315.73,35.01],[4315.72,35.015],[4315.71,45.719]],[[4315.76,8.17],[4315.8,0.016],[4315.81,0.029],[4315.83,0.231],[4315.84,0.01]]]
["binance-futures","ETHUSDT",1754984815927,[[4317.57,90.498],[4317.56,2.316],[4317.54,1.386],[4317.53,0.039],[4317.49,0.016]],[[4317.58,108.98],[4317.59,217.225],[4317.6,14.799],[4317.61,2.144],[4317.63,0.703]]]
["binance-futures","ETHUSDT",1754984838649,[[4315.1,96.949],[4315.09,3.537],[4315.07,0.825],[4315.06,1.159],[4315.04,0.505]],[[4315.11,25.861],[4315.12,3.028],[4315.13,0.09],[4315.16,0.01],[4315.19,0.057]]]
["binance-futures","ETHUSDT",1754984900959,[[4314.72,20.223],[4314.71,0.511],[4314.69,0.005],[4314.67,0.029],[4314.65,2.184]],[[4314.73,179.355],[4314.74,0.007],[4314.75,0.792],[4314.76,0.927],[4314.77,0.005]]]
["binance-futures","ETHUSDT",1754984923829,[[4312.34,20.346],[4312.22,0.006],[4312.21,2.318],[4312.15,0.07],[4312.13,1.254]],[[4312.35,127.296],[4312.36,0.034],[4312.39,0.006],[4312.4,0.015],[4312.45,13.758]]]
["binance-futures","ETHUSDT",1754984983928,[[4312.88,3.303],[4312.87,0.01],[4312.84,0.01],[4312.79,0.005],[4312.78,0.029]],[[4312.89,117.043],[4312.9,0.067],[4312.91,0.005],[4312.92,1.391],[4312.93,0.054]]]
["binance-futures","ETHUSDT",1754985008665,[[4313.21,116.833],[4313.2,0.011],[4313.19,0.029],[4313.18,0.015],[4313.09,0.029]],[[4313.22,89.783],[4313.23,0.05],[4313.25,1.195],[4313.26,0.01],[4313.27,0.12]]]
["binance-futures","ETHUSDT",1754985077633,[[4313.35,238.751],[4313.34,113.314],[4313.33,40.889],[4313.32,45.022],[4313.31,39.394]],[[4313.36,3.678],[4313.38,0.12],[4313.39,0.01],[4313.4,0.02],[4313.56,0.03]]]
["binance-futures","ETHUSDT",1754985138300,[[4313.6,26.005],[4313.59,0.056],[4313.58,2.06],[4313.57,0.01],[4313.53,1.096]],[[4313.61,74.376],[4313.62,1.018],[4313.65,0.01],[4313.66,0.034],[4313.67,1.159]]]
["binance-futures","ETHUSDT",1754985162467,[[4312.74,53.601],[4312.73,35.029],[4312.72,35.015],[4312.71,35.01],[4312.7,35.528]],[[4312.75,152.546],[4312.76,20.299],[4312.77,0.005],[4312.78,0.039],[4312.79,0.01]]]
["binance-futures","ETHUSDT",1754985230255,[[4308.83,113.334],[4308.82,60.171],[4308.81,35.015],[4308.8,35.709],[4308.79,35.515]],[[4308.84,40.138],[4308.86,0.01],[4308.88,1.427],[4308.89,0.029],[4308.9,0.034]]]
["binance-futures","ETHUSDT",1754985253541,[[4308.83,100.952],[4308.82,6.101],[4308.8,1.374],[4308.79,1.018],[4308.74,0.01]],[[4308.84,53.494],[4308.85,0.005],[4308.86,0.06],[4308.87,2.81],[4308.88,1.035]]]
["binance-futures","ETHUSDT",1754985313715,[[4311.41,206.429],[4311.4,122.15],[4311.39,37.964],[4311.38,36.159],[4311.37,35.049]],[[4311.42,0.385],[4311.46,0.029],[4311.48,0.006],[4311.49,0.01],[4311.5,1.913]]]
["binance-futures","ETHUSDT",1754985328863,[[4311.28,107.647],[4311.27,7.929],[4311.25,2.852],[4311.24,0.059],[4311.23,0.027]],[[4311.29,272.069],[4311.3,0.005],[4311.31,0.125],[4311.32,1.169],[4311.36,0.005]]]
["binance-futures","ETHUSDT",1754985396443,[[4309.16,112.578],[4309.15,0.405],[4309.12,2.007],[4309.11,1.208],[4309.09,0.347]],[[4309.17,16.386],[4309.19,0.067],[4309.2,0.507],[4309.21,17.348],[4309.25,0.01]]]
["binance-futures","ETHUSDT",1754985420579,[[4308.75,106.263],[4308.74,0.176],[4308.73,1.608],[4308.72,1.302],[4308.71,2.046]],[[4308.76,22.221],[4308.78,0.021],[4308.79,0.04],[4308.8,0.005],[4308.85,0.237]]]
["binance-futures","ETHUSDT",1754985483653,[[4311.5,140.424],[4311.49,12.941],[4311.48,0.196],[4311.46,0.01],[4311.45,0.005]],[[4311.51,96.578],[4311.52,0.13],[4311.53,4.442],[4311.54,5.903],[4311.57,0.029]]]
["binance-futures","ETHUSDT",1754985507439,[[4311.97,231.872],[4311.96,0.012],[4311.93,0.01],[4311.92,0.075],[4311.9,1.564]],[[4311.98,19.962],[4312.0,38.079],[4312.02,0.696],[4312.04,0.956],[4312.15,0.01]]]
["binance-futures","ETHUSDT",1754985576183,[[4313.15,31.97],[4313.14,0.034],[4313.1,0.005],[4313.09,0.029],[4313.08,1.943]],[[4313.16,221.192],[4313.17,0.012],[4313.19,0.049],[4313.2,0.005],[4313.21,7.26]]]
["binance-futures","ETHUSDT",1754985636958,[[4311.79,169.762],[4311.78,0.057],[4311.76,0.01],[4311.74,0.029],[4311.72,0.021]],[[4311.8,79.576],[4311.82,0.11],[4311.84,0.943],[4311.87,1.629],[4312.0,0.136]]]
["binance-futures","ETHUSDT",1754985660125,[[4311.44,5.03],[4311.42,0.01],[4311.39,0.029],[4311.37,0.01],[4311.3,0.006]],[[4311.45,170.742],[4311.46,0.014],[4311.48,1.165],[4311.49,0.01],[4311.51,1.191]]]
["binance-futures","ETHUSDT",1754985719369,[[4307.61,64.516],[4307.6,1.742],[4307.59,2.34],[4307.58,1.583],[4307.57,6.214]],[[4307.62,55.047],[4307.64,1.856],[4307.66,0.01],[4307.68,0.02],[4307.69,16.822]]]
["binance-futures","ETHUSDT",1754985742464,[[4309.77,104.4],[4309.76,3.252],[4309.74,0.005],[4309.69,0.005],[4309.68,1.19]],[[4309.78,63.663],[4309.79,0.479],[4309.8,10.006],[4309.81,0.005],[4309.82,1.06]]]
["binance-futures","ETHUSDT",1754985811426,[[4309.45,113.022],[4309.43,0.01],[4309.42,0.029],[4309.4,0.015],[4309.36,1.392]],[[4309.46,60.629],[4309.47,0.005],[4309.5,1.173],[4309.51,0.01],[4309.52,0.029]]]
["binance-futures","ETHUSDT",1754985827980,[[4310.25,58.19],[4310.24,0.944],[4310.22,0.04],[4310.21,0.086],[4310.2,1.856]],[[4310.26,103.817],[4310.27,0.449],[4310.28,0.012],[4310.29,0.005],[4310.3,1.161]]]
["binance-futures","ETHUSDT",1754985869855,[[4308.87,24.704],[4308.83,8.365],[4308.82,0.254],[4308.8,0.005],[4308.79,0.01]],[[4308.88,166.73],[4308.89,0.702],[4308.91,0.039],[4308.92,1.167],[4308.96,1.546]]]
["binance-futures","ETHUSDT",1754985912117,[[4304.91,52.931],[4304.9,0.105],[4304.87,1.05],[4304.85,16.609],[4304.83,0.045]],[[4304.92,65.309],[4304.94,0.01],[4304.97,0.029],[4305.0,0.576],[4305.01,0.012]]]
["binance-futures","ETHUSDT",1754985977001,[[4303.88,34.348],[4303.87,0.105],[4303.85,0.01],[4303.84,0.029],[4303.83,0.01]],[[4303.89,70.968],[4303.9,7.584],[4303.91,0.271],[4303.92,1.415],[4303.93,6.069]]]
["binance-futures","ETHUSDT",1754985998599,[[4301.56,118.153],[4301.55,1.406],[4301.52,0.019],[4301.51,0.176],[4301.5,0.594]],[[4301.57,47.779],[4301.58,0.005],[4301.6,0.005],[4301.61,0.029],[4301.63,0.01]]]
["binance-futures","ETHUSDT",1754986055267,[[4302.83,168.264],[4302.82,0.04],[4302.8,0.968],[4302.4,0.961],[4301.99,15.728]],[[4302.84,1.998],[4302.86,0.029],[4302.87,0.006],[4302.88,0.01],[4302.91,0.034]]]
["binance-futures","ETHUSDT",1754986119325,[[4306.99,144.184],[4306.98,0.015],[4306.94,0.005],[4306.93,0.015],[4306.92,8.55]],[[4307.0,57.759],[4307.01,0.039],[4307.04,0.006],[4307.06,1.882],[4307.07,4.44]]]
["binance-futures","ETHUSDT",1754986142510,[[4306.35,210.97],[4306.34,1.19],[4306.33,0.01],[4306.31,0.947],[4306.24,8.36]],[[4306.36,3.298],[4306.37,0.01],[4306.39,0.217],[4306.4,0.944],[4306.48,0.01]]]
["binance-futures","ETHUSDT",1754986202052,[[4304.87,1.539],[4304.83,0.05],[4304.82,0.039],[4304.81,0.006],[4304.8,0.011]],[[4304.88,265.103],[4304.89,0.041],[4304.9,0.02],[4304.91,3.865],[4304.92,1.161]]]
["binance-futures","ETHUSDT",1754986224086,[[4304.56,130.651],[4304.55,0.029],[4304.54,0.711],[4304.52,0.005],[4304.49,0.029]],[[4304.57,88.112],[4304.58,0.005],[4304.59,1.06],[4304.6,0.01],[4304.61,1.893]]]
["binance-futures","ETHUSDT",1754986285502,[[4305.77,150.303],[4305.76,3.398],[4305.75,0.047],[4305.74,0.015],[4305.73,0.015]],[[4305.78,64.229],[4305.79,0.1],[4305.81,0.025],[4305.82,1.176],[4305.83,13.952]]]
["binance-futures","ETHUSDT",1754986308793,[[4303.3,151.522],[4303.29,0.044],[4303.28,0.06],[4303.27,1.21],[4303.26,0.005]],[[4303.31,57.918],[4303.32,1.475],[4303.33,6.556],[4303.34,20.029],[4303.35,0.01]]]
["binance-futures","ETHUSDT",1754986376307,[[4304.77,38.395],[4304.76,0.01],[4304.74,0.005],[4304.72,1.393],[4304.7,0.035]],[[4304.78,141.502],[4304.79,2.62],[4304.8,1.077],[4304.81,0.649],[4304.82,0.455]]]
["binance-futures","ETHUSDT",1754986391746,[[4304.63,266.719],[4304.62,0.01],[4304.61,0.005],[4304.6,0.005],[4304.59,0.175]],[[4304.64,36.046],[4304.65,0.005],[4304.68,0.079],[4304.69,0.01],[4304.71,1.226]]]
["binance-futures","ETHUSDT",1754986461654,[[4304.99,158.127],[4304.98,17.5],[4304.96,2.096],[4304.95,0.02],[4304.9,0.005]],[[4305.0,5163.42],[4305.01,0.025],[4305.02,0.472],[4305.03,1.691],[4305.04,3.323]]]
["binance-futures","ETHUSDT",1754986524938,[[4304.99,253.074],[4304.98,15.064],[4304.95,0.01],[4304.93,0.029]],[[4305.0,5190.208],[4305.01,0.025],[4305.02,0.466],[4305.03,1.608],[4305.04,3.323]]]
["binance-futures","ETHUSDT",1754986564905,[[4302.54,66.421],[4302.5,0.005],[4302.49,0.029],[4302.48,0.016],[4302.47,2.764]],[[4302.55,107.623],[4302.56,0.58],[4302.57,0.711],[4302.58,0.015],[4302.59,4.605]]]
["binance-futures","ETHUSDT",1754986613216,[[4304.71,119.31],[4304.7,0.016],[4304.69,0.005],[4304.67,0.029],[4304.64,1.161]],[[4304.72,79.396],[4304.73,0.762],[4304.74,1.15],[4304.75,1.68],[4304.76,0.019]]]
["binance-futures","ETHUSDT",1754986628966,[[4304.96,76.672],[4304.95,0.005],[4304.87,1.171],[4304.86,0.005],[4304.8,1.195]],[[4304.97,190.312],[4304.99,2.347],[4305.0,5117.997],[4305.01,0.024],[4305.05,20.204]]]
["binance-futures","ETHUSDT",1754986699263,[[4304.17,71.417],[4304.16,0.01],[4304.14,0.034],[4304.08,0.005]],[[4304.18,142.715],[4304.19,0.007],[4304.21,0.039],[4304.25,0.005],[4304.3,2.445]]]
["binance-futures","ETHUSDT",1754986724358,[[4304.26,69.169],[4304.25,0.029],[4304.24,1.161],[4304.22,0.086],[4304.2,0.006]],[[4304.27,137.968],[4304.28,0.007],[4304.3,2.423],[4304.32,0.704],[4304.33,8.229]]]
["binance-futures","ETHUSDT",1754986785476,[[4304.99,92.412],[4304.97,1.067],[4304.96,3.184],[4304.95,0.005],[4304.93,0.015]],[[4305.0,2959.025],[4305.01,0.079],[4305.02,8.958],[4305.03,0.629],[4305.04,0.085]]]
["binance-futures","ETHUSDT",1754986809434,[[4304.99,57.257],[4304.98,3.08],[4304.96,0.13],[4304.95,0.005],[4304.94,0.085]],[[4305.0,2880.459],[4305.01,0.182],[4305.02,0.596],[4305.03,0.156],[4305.04,0.013]]]
["binance-futures","ETHUSDT",1754986868313,[[4307.62,2.304],[4307.6,0.384],[4307.54,0.206],[4307.53,0.01],[4307.52,0.705]],[[4307.63,211.387],[4307.64,4.288],[4307.66,0.01],[4307.67,0.029],[4307.68,1.589]]]
["binance-futures","ETHUSDT",1754986891065,[[4304.1,9.615],[4304.07,0.006],[4304.05,0.01],[4304.04,0.005],[4304.03,0.029]],[[4304.11,126.433],[4304.12,3.004],[4304.13,0.005],[4304.16,0.005],[4304.17,0.039]]]
["binance-futures","ETHUSDT",1754986954780,[[4299.01,138.925],[4299.0,5.182],[4298.99,2.325],[4298.98,16.304],[4298.97,0.021]],[[4299.02,12.484],[4299.04,0.039],[4299.08,0.005],[4299.09,0.165],[4299.13,0.034]]]
["binance-futures","ETHUSDT",1754987012641,[[4298.94,29.632],[4298.93,0.709],[4298.92,0.122],[4298.91,1.163],[4298.88,0.01]],[[4298.95,117.418],[4298.96,0.005],[4298.97,0.005],[4299.0,0.01],[4299.04,0.015]]]
["binance-futures","ETHUSDT",1754987035520,[],[[4301.41,8.623],[4301.43,4.269],[4301.44,247.997],[4301.45,1.239],[4301.46,1.2]]]
["binance-futures","ETHUSDT",1754987101549,[[4304.04,72.979],[4304.02,1.161],[4304.01,0.022],[4304.0,0.01],[4303.99,0.029]],[[4304.05,127.882],[4304.08,0.005],[4304.1,0.029],[4304.13,0.01],[4304.21,0.01]]]
["binance-futures","ETHUSDT",1754987116688,[[4304.66,54.286],[4304.65,0.005],[4304.63,0.109],[4304.61,0.01],[4304.6,0.706]],[[4304.67,95.616],[4304.68,0.029],[4304.69,0.01],[4304.73,0.039],[4305.14,11.666]]]
["binance-futures","ETHUSDT",1754987187699,[[4298.55,192.322],[4298.54,1.279],[4298.53,0.005],[4298.49,0.01],[4298.21,0.05]],[[4298.56,72.441],[4298.57,0.005],[4298.61,0.039],[4298.65,0.005],[4298.66,0.029]]]
["binance-futures","ETHUSDT",1754987220981,[[4298.55,190.551],[4298.53,1.872],[4298.51,8.375],[4298.49,0.005],[4298.45,0.065]],[[4298.56,60.034],[4298.57,0.01],[4298.61,0.039],[4298.62,0.056],[4298.66,0.736]]]
["binance-futures","ETHUSDT",1754987267682,[[4296.38,4.585],[4296.36,0.007],[4296.34,0.01],[4296.33,0.029],[4296.24,0.006]],[[4296.39,118.731],[4296.4,0.034],[4296.41,0.032],[4296.43,1.416],[4296.44,0.102]]]
["binance-futures","ETHUSDT",1754987289469,[[4295.66,144.884],[4295.65,0.031],[4295.6,1.405],[4295.59,0.005],[4295.57,0.015]],[[4295.67,207.072],[4295.68,0.822],[4295.7,1.385],[4295.72,0.01],[4295.76,0.242]]]
["binance-futures","ETHUSDT",1754987349204,[[4297.8,6.361],[4297.77,0.029],[4297.76,2.332],[4297.72,0.005],[4297.71,0.034]],[[4297.81,187.032],[4297.82,1.096],[4297.83,0.332],[4297.84,2.842],[4297.85,0.283]]]
["binance-futures","ETHUSDT",1754987417708,[[4298.82,195.598],[4298.81,0.015],[4298.8,22.3],[4298.79,0.005],[4298.72,2.323]],[[4298.83,2.078],[4298.84,0.509],[4298.85,0.984],[4298.86,0.48],[4298.87,0.717]]]
["binance-futures","ETHUSDT",1754987432723,[[4296.56,93.767],[4296.55,0.045],[4296.53,0.029],[4296.51,0.01],[4296.49,1.163]],[[4296.57,74.16],[4296.58,0.323],[4296.59,0.527],[4296.6,0.303],[4296.61,6.089]]]
["binance-futures","ETHUSDT",1754987501477,[[4295.55,181.531],[4295.54,0.015],[4295.52,0.01],[4295.5,1.192],[4295.36,3.025]],[[4295.56,62.65],[4295.57,0.029],[4295.59,0.01],[4295.6,0.005],[4295.63,0.029]]]
["binance-futures","ETHUSDT",1754987524533,[[4295.72,94.938],[4295.69,0.047],[4295.67,0.029],[4295.66,1.163]],[[4295.73,58.484],[4295.74,0.008],[4295.75,0.029],[4295.76,0.016],[4295.77,0.01]]]
["binance-futures","ETHUSDT",1754987581627,[[4300.27,80.58],[4300.26,1.243],[4300.24,0.226],[4300.22,0.029],[4300.18,0.005]],[[4300.28,146.42],[4300.29,0.06],[4300.3,0.047],[4300.31,0.086],[4300.33,2.117]]]
["binance-futures","ETHUSDT",1754987602922,[[4302.51,180.217],[4302.5,0.029],[4302.49,0.03],[4302.48,0.039],[4302.46,0.05]],[[4302.52,55.565],[4302.53,0.97],[4302.54,0.711],[4302.55,0.487],[4302.56,0.245]]]
["binance-futures","ETHUSDT",1754987666947,[[4306.35,200.001],[4306.34,0.029],[4306.33,0.01],[4306.32,1.842],[4306.28,0.015]],[[4306.36,57.665],[4306.37,0.052],[4306.38,0.062],[4306.39,8.435],[4306.4,0.005]]]
["binance-futures","ETHUSDT",1754987682743,[[4305.33,65.626],[4305.3,0.039],[4305.25,0.16],[4305.21,0.355],[4305.18,1.367]],[[4305.34,57.739],[4305.35,0.047],[4305.36,1.208],[4305.37,0.052],[4305.39,0.041]]]
["binance-futures","ETHUSDT",1754987751391,[[4304.64,58.212],[4304.63,0.017],[4304.62,0.006],[4304.61,0.005],[4304.6,1.08]],[[4304.65,360.638],[4304.66,0.173],[4304.69,0.01],[4304.7,0.008],[4304.73,0.01]]]
["binance-futures","ETHUSDT",1754987813220,[[4302.99,143.138],[4302.98,0.898],[4302.97,0.012],[4302.95,0.894],[4302.89,0.014]],[[4303.0,83.729],[4303.01,0.039],[4303.02,0.161],[4303.05,0.01],[4303.06,0.029]]]
["binance-futures","ETHUSDT",1754987836123,[[4304.14,110.029],[4304.13,0.061],[4304.12,0.012],[4304.11,0.029],[4304.1,0.05]],[[4304.15,89.311],[4304.16,0.986],[4304.17,0.091],[4304.18,0.429],[4304.2,0.006]]]
["binance-futures","ETHUSDT",1754987893877,[[4304.03,9.745],[4304.01,0.02],[4304.0,1.65],[4303.97,0.029],[4303.96,0.01]],[[4304.04,97.616],[4304.05,0.409],[4304.06,11.442],[4304.08,1.171],[4304.09,0.261]]]
["binance-futures","ETHUSDT",1754987922121,[[4304.1,656.971],[4304.09,0.104],[4304.08,0.034],[4304.07,0.005],[4304.06,0.021]],[[4304.11,3.536],[4304.13,0.01],[4304.16,0.034],[4304.17,0.01],[4304.2,0.005]]]
["binance-futures","ETHUSDT",1754987990679,[[4305.69,84.494],[4305.67,0.065],[4305.66,6.368],[4305.65,4.59],[4305.64,10.01]],[[4305.7,1.224],[4305.71,0.024],[4305.72,0.01],[4305.76,1.645],[4305.77,0.005]]]
["binance-futures","ETHUSDT",1754988012841,[[4308.37,222.833],[4308.36,42.075],[4308.35,12.274],[4308.34,0.01],[4308.33,0.005]],[[4308.38,1.236],[4308.39,0.005],[4308.4,0.034],[4308.43,0.01],[4308.48,8.381]]]
["binance-futures","ETHUSDT",1754988072267,[[4314.39,43.843],[4314.38,4.65],[4314.37,0.029],[4314.35,0.024],[4314.33,0.015]],[[4314.4,20.402],[4314.41,0.238],[4314.42,0.057],[4314.44,33.143],[4314.45,0.062]]]
["binance-futures","ETHUSDT",1754988092904,[[4323.26,51.65],[4323.23,0.035],[4323.22,0.01],[4323.21,0.029],[4323.2,0.015]],[[4323.27,41.791],[4323.3,0.005],[4323.31,0.029],[4323.36,0.029],[4323.46,0.787]]]
["binance-futures","ETHUSDT",1754988147934,[[4318.23,40.738],[4318.22,0.291],[4318.21,0.029],[4318.2,1.873],[4318.19,3.242]],[[4318.24,282.285],[4318.25,0.008],[4318.26,0.01],[4318.27,0.015],[4318.28,8.351]]]
["binance-futures","ETHUSDT",1754988168847,[[4321.03,72.359],[4321.02,0.005],[4321.01,0.446],[4321.0,0.005],[4320.99,0.792]],[[4321.04,82.251],[4321.06,0.574],[4321.07,0.726],[4321.1,0.25],[4321.11,0.029]]]
["binance-futures","ETHUSDT",1754988230878,[[4324.31,9.976],[4324.15,0.01],[4324.13,0.01],[4324.12,0.039],[4324.1,0.207]],[[4324.32,129.393],[4324.33,0.05],[4324.34,3.608],[4324.36,0.029],[4324.39,0.029]]]
["binance-futures","ETHUSDT",1754988285448,[[4328.11,96.231],[4328.09,0.02],[4328.06,0.029],[4328.05,0.01],[4328.02,0.01]],[[4328.12,13.75],[4328.17,0.039],[4328.2,1.386],[4328.21,0.01],[4328.22,0.034]]]
["binance-futures","ETHUSDT",1754988306092,[[4328.46,4.892],[4328.45,8.917],[4328.44,0.025],[4328.43,5.087],[4328.42,6.005]],[[4328.47,124.941],[4328.48,35.015],[4328.49,35.008],[4328.5,35.302],[4328.52,1.405]]]
["binance-futures","ETHUSDT",1754988360929,[[4328.35,23.325],[4328.32,1.386],[4328.31,0.01],[4328.3,0.005],[4328.21,0.038]],[[4328.36,111.136],[4328.38,0.005],[4328.4,0.005],[4328.42,0.029],[4328.43,0.025]]]
["binance-futures","ETHUSDT",1754988381892,[[4327.87,233.786],[4327.86,7.353],[4327.85,0.8],[4327.83,0.01],[4327.8,3.244]],[[4327.88,1.156],[4327.89,0.034],[4327.91,0.01],[4327.95,0.005],[4328.48,13.918]]]
["binance-futures","ETHUSDT",1754988443742,[[4321.6,1.331],[4321.59,0.147],[4321.58,0.039],[4321.54,0.005],[4321.53,0.029]],[[4321.61,127.693],[4321.62,1.162],[4321.64,0.083],[4321.65,0.035],[4321.66,0.01]]]
["binance-futures","ETHUSDT",1754988458118,[[4320.0,104.241],[4319.99,0.042],[4319.98,17.106],[4319.97,45.219],[4319.96,0.262]],[[4320.01,109.232],[4320.02,0.005],[4320.03,0.034],[4320.04,0.925],[4320.08,0.954]]]
["binance-futures","ETHUSDT",1754988510646,[[4326.53,100.355],[4326.5,0.039],[4326.48,0.006],[4326.45,0.029],[4326.41,0.005]],[[4326.54,91.231],[4326.57,0.005],[4326.59,0.029],[4326.6,1.155],[4326.63,8.33]]]
["binance-futures","ETHUSDT",1754988542113,[[4322.67,41.487],[4322.66,0.005],[4322.64,0.011],[4322.61,0.668],[4322.6,0.745]],[[4322.68,109.065],[4322.69,0.038],[4322.7,0.005],[4322.72,1.157],[4322.73,0.029]]]
["binance-futures","ETHUSDT",1754988599463,[[4320.58,74.063],[4320.57,0.034],[4320.55,1.316],[4320.54,0.006],[4320.52,0.029]],[[4320.59,45.523],[4320.61,0.01],[4320.62,0.029],[4320.63,0.005],[4320.68,0.925]]]
["binance-futures","ETHUSDT",1754988621332,[[4321.55,79.889],[4321.54,0.733],[4321.53,1.157],[4321.52,0.174],[4321.49,0.348]],[[4321.56,16.674],[4321.57,0.016],[4321.59,0.034],[4321.6,0.005],[4321.62,0.01]]]
["binance-futures","ETHUSDT",1754988680037,[[4319.5,75.774],[4319.49,0.011],[4319.48,0.239],[4319.47,0.034],[4319.46,0.008]],[[4319.51,69.129],[4319.52,0.059],[4319.55,0.01],[4319.59,0.01],[4319.6,0.005]]]
["binance-futures","ETHUSDT",1754988745122,[[4319.76,89.23],[4319.75,0.077],[4319.74,0.015],[4319.73,18.022],[4319.71,0.029]],[[4319.77,8.137],[4319.81,0.25],[4319.83,0.029],[4319.85,0.027],[4319.87,0.029]]]
["binance-futures","ETHUSDT",1754988768673,[[4319.16,86.306],[4319.15,1.382],[4319.14,20.325],[4319.13,22.225],[4319.12,40.0]],[[4319.17,136.78],[4319.18,0.008],[4319.2,0.926],[4319.21,0.034],[4319.24,2.315]]]
["binance-futures","ETHUSDT",1754988827694,[[4316.09,0.908],[4316.08,0.029],[4316.07,0.01],[4316.03,0.039],[4316.0,22.666]],[[4316.1,275.203],[4316.11,0.063],[4316.12,0.049],[4316.13,1.574],[4316.15,0.01]]]
["binance-futures","ETHUSDT",1754988850501,[[4315.88,10.646],[4315.87,0.058],[4315.86,10.052],[4315.85,0.024],[4315.84,0.248]],[[4315.89,195.605],[4315.92,1.395],[4315.93,0.81],[4315.94,0.015],[4315.95,27.602]]]
["binance-futures","ETHUSDT",1754988908138,[[4312.13,49.462],[4312.12,0.02],[4312.11,0.775],[4312.1,0.104],[4312.08,8.803]],[[4312.14,103.715],[4312.16,0.037],[4312.17,0.015],[4312.18,6.4],[4312.19,1.323]]]
["binance-futures","ETHUSDT",1754988930070,[[4311.33,42.734],[4311.32,0.055],[4311.29,0.005],[4311.27,0.029],[4311.25,0.811]],[[4311.34,131.864],[4311.35,0.006],[4311.36,0.114],[4311.38,1.159],[4311.39,8.35]]]
["binance-futures","ETHUSDT",1754988993874,[[4311.59,228.084],[4311.58,13.982],[4311.57,0.015],[4311.56,7.858],[4311.55,0.01]],[[4311.6,11.597],[4311.62,0.73],[4311.63,0.029],[4311.68,0.029],[4311.69,0.005]]]
["binance-futures","ETHUSDT",1754989009256,[[4310.35,93.74],[4310.34,2.58],[4310.3,0.836],[4310.28,0.006],[4310.2,9.659]],[[4310.36,222.465],[4310.37,0.16],[4310.38,0.045],[4310.39,0.878],[4310.4,5.269]]]
["binance-futures","ETHUSDT",1754989076191,[[4308.78,121.889],[4308.76,0.175],[4308.75,0.011],[4308.74,0.015],[4308.73,4.932]],[[4308.79,12.629],[4308.8,1.199],[4308.82,0.01],[4308.86,0.005],[4308.88,1.417]]]
["binance-futures","ETHUSDT",1754989096822,[[4309.43,85.949],[4309.42,126.417],[4309.41,0.029],[4309.4,0.058],[4309.39,1.171]],[[4309.44,47.863],[4309.45,0.075],[4309.47,0.01],[4309.48,0.029],[4309.51,0.01]]]
["binance-futures","ETHUSDT",1754989156496,[[4309.0,122.268],[4308.99,92.123],[4308.98,0.072],[4308.97,0.259],[4308.96,0.025]],[[4309.01,25.453],[4309.02,0.027],[4309.03,5.761],[4309.04,1.402],[4309.05,0.709]]]
["binance-futures","ETHUSDT",1754989223237,[[4308.35,66.414],[4308.34,0.437],[4308.33,0.326],[4308.32,10.0],[4308.31,0.746]],[[4308.36,110.423],[4308.39,1.166],[4308.4,1.397],[4308.41,0.029],[4308.43,0.01]]]
["binance-futures","ETHUSDT",1754989238277,[[4306.53,28.281],[4306.52,10.149],[4306.5,73.732],[4306.47,1.068],[4306.39,0.024]],[[4306.54,218.354],[4306.55,10.809],[4306.58,2.235],[4306.59,0.178],[4306.62,0.039]]]
["binance-futures","ETHUSDT",1754989301859,[[4308.99,176.831],[4308.98,2.325],[4308.96,1.866],[4308.95,0.242],[4308.94,0.015]],[[4309.0,38.444],[4309.03,0.176],[4309.04,0.01],[4309.05,0.168],[4309.07,1.17]]]
["binance-futures","ETHUSDT",1754989323107,[[4311.68,70.769],[4311.67,0.029],[4311.63,0.01],[4311.62,0.736],[4311.6,0.011]],[[4311.69,72.376],[4311.71,0.01],[4311.73,0.04],[4311.74,0.963],[4311.75,0.01]]]
["binance-futures","ETHUSDT",1754989381281,[[4312.85,183.867],[4312.84,0.829],[4312.8,0.01],[4312.77,0.015],[4312.76,20.183]],[[4312.86,114.886],[4312.87,16.922],[4312.88,47.566],[4312.89,0.029],[4312.9,0.006]]]
["binance-futures","ETHUSDT",1754989404495,[[4313.44,274.121],[4313.43,0.085],[4313.42,0.029],[4313.4,0.026],[4313.38,1.333]],[[4313.45,96.946],[4313.49,0.029],[4313.5,0.309],[4313.53,0.485],[4313.54,1.428]]]
["binance-futures","ETHUSDT",1754989470837,[[4313.62,101.856],[4313.61,0.01],[4313.6,2.323],[4313.58,0.019],[4313.57,0.039]],[[4313.63,80.823],[4313.64,0.08],[4313.65,0.005],[4313.67,0.007],[4313.68,0.029]]]
["binance-futures","ETHUSDT",1754989530438,[[4311.9,33.43],[4311.89,0.016],[4311.88,0.029],[4311.85,0.904],[4311.83,0.029]],[[4311.91,185.843],[4311.92,0.02],[4311.93,50.209],[4311.94,1.171],[4311.96,0.015]]]
["binance-futures","ETHUSDT",1754989554356,[[4310.22,114.559],[4310.21,1.166],[4310.2,0.037],[4310.18,0.006],[4310.16,0.073]],[[4310.23,123.049],[4310.24,1.016],[4310.25,0.036],[4310.26,18.358],[4310.27,59.699]]]
["binance-futures","ETHUSDT",1754989612474,[[4304.75,115.066],[4304.74,55.686],[4304.73,35.029],[4304.72,36.44],[4304.71,151.151]],[[4304.76,76.849],[4304.77,0.005],[4304.78,0.05],[4304.79,0.005],[4304.8,0.005]]]
["binance-futures","ETHUSDT",1754989633500,[[4301.59,21.297],[4301.51,1.271],[4301.49,8.398],[4301.47,0.029],[4301.45,0.005]],[[4301.6,72.503],[4301.61,0.05],[4301.63,0.015],[4301.64,1.863],[4301.65,0.029]]]
["binance-futures","ETHUSDT",1754989695681,[[4299.98,6.167],[4299.96,0.015],[4299.93,0.029],[4299.91,0.01],[4299.88,0.731]],[[4299.99,136.791],[4300.0,170.262],[4300.01,35.392],[4300.02,35.006],[4300.03,0.01]]]
["binance-futures","ETHUSDT",1754989710433,[[4299.99,69.186],[4299.98,2.424],[4299.96,0.015],[4299.93,0.029],[4299.9,0.353]],[[4300.0,112.229],[4300.01,2.375],[4300.03,0.005],[4300.09,0.83],[4300.1,0.029]]]
["binance-futures","ETHUSDT",1754989773458,[[4302.52,48.563],[4302.5,0.01],[4302.48,0.005],[4302.47,0.029],[4302.45,0.01]],[[4302.53,96.085],[4302.55,0.331],[4302.56,0.646],[4302.57,0.01],[4302.6,1.423]]]
["binance-futures","ETHUSDT",1754989789202,[[4301.75,55.667],[4301.74,0.144],[4301.73,0.029],[4301.72,0.01],[4301.65,0.012]],[[4301.76,83.905],[4301.78,0.119],[4301.8,0.069],[4301.83,0.005],[4301.85,0.475]]]
["binance-futures","ETHUSDT",1754989851960,[[4296.43,102.155],[4296.42,0.01],[4296.41,0.029],[4296.4,0.005],[4296.38,0.031]],[[4296.44,29.869],[4296.46,0.055],[4296.48,0.021],[4296.49,3.115],[4296.5,16.931]]]
["binance-futures","ETHUSDT",1754989873118,[[4295.79,61.285],[4295.78,0.005],[4295.77,0.029],[4295.76,0.005],[4295.73,0.01]],[[4295.8,78.238],[4295.81,0.055],[4295.82,0.15],[4295.83,0.015],[4295.84,3.679]]]
["binance-futures","ETHUSDT",1754989929812,[[4295.88,65.624],[4295.86,0.039],[4295.84,0.175],[4295.82,0.01],[4295.78,0.054]],[[4295.89,24.379],[4295.9,0.032],[4295.92,0.931],[4295.94,0.025],[4295.97,0.034]]]
["binance-futures","ETHUSDT",1754989994392,[[4298.76,174.282],[4298.75,0.005],[4298.73,0.029],[4298.72,0.015],[4298.71,8.659]],[[4298.77,44.417],[4298.78,0.053],[4298.8,0.011],[4298.81,0.918],[4298.82,8.146]]]
["binance-futures","ETHUSDT",1754990015925,[[4299.05,32.021],[4299.04,1.395],[4299.01,0.01],[4298.97,0.01],[4298.96,0.005]],[[4299.06,74.444],[4299.08,0.005],[4299.09,3.274],[4299.1,0.005],[4299.12,3.412]]]
["binance-futures","ETHUSDT",1754990073664,[[4299.53,37.876],[4299.48,0.039],[4299.47,0.006],[4299.44,0.005],[4299.4,0.005]],[[4299.54,184.234],[4299.55,2.966],[4299.56,0.005],[4299.58,0.029],[4299.6,0.015]]]
["binance-futures","ETHUSDT",1754990095561,[[4299.88,53.813],[4299.85,0.029],[4299.8,0.079],[4299.78,0.025],[4299.77,3.971]],[[4299.89,135.187],[4299.9,1.203],[4299.91,1.163],[4299.92,0.029],[4299.95,0.01]]]
["binance-futures","ETHUSDT",1754990154407,[[4298.78,138.304],[4298.75,0.01],[4298.73,0.029],[4298.72,0.149],[4298.68,0.112]],[[4298.79,69.302],[4298.8,0.034],[4298.81,0.039],[4298.83,0.005],[4298.85,0.029]]]
["binance-futures","ETHUSDT",1754990177532,[[4298.77,75.491],[4298.76,0.073],[4298.75,0.005],[4298.71,0.039],[4298.7,0.006]],[[4298.78,82.158],[4298.8,0.04],[4298.81,0.061],[4298.82,3.107],[4298.84,0.012]]]
["binance-futures","ETHUSDT",1754990243854,[[4297.35,220.032],[4297.34,1.163],[4297.33,0.005],[4297.32,0.07],[4297.31,0.254]],[[4297.36,30.517],[4297.38,0.015],[4297.4,0.01],[4297.44,0.016],[4297.45,0.01]]]
["binance-futures","ETHUSDT",1754990258495,[[4299.35,39.501],[4299.32,1.889],[4299.31,0.01],[4299.27,0.005],[4299.17,0.01]],[[4299.36,92.904],[4299.37,0.029],[4299.39,0.016],[4299.4,0.014],[4299.41,0.006]]]
["binance-futures","ETHUSDT",1754990323220,[[4300.21,38.577],[4300.2,0.006],[4300.18,0.01],[4300.17,0.01],[4300.16,0.029]],[[4300.22,125.285],[4300.24,1.395],[4300.25,1.882],[4300.27,0.034],[4300.29,0.025]]]
["binance-futures","ETHUSDT",1754990381890,[[4298.29,171.684],[4298.28,0.01],[4298.26,0.029],[4298.23,0.01],[4298.15,0.005]],[[4298.3,28.74],[4298.31,0.49],[4298.32,0.72],[4298.34,0.48],[4298.35,0.068]]]
["binance-futures","ETHUSDT",1754990404785,[[4300.49,59.543],[4300.48,2.167],[4300.47,0.005],[4300.45,0.047],[4300.41,0.008]],[[4300.5,79.369],[4300.51,0.083],[4300.55,0.039],[4300.56,0.317],[4300.57,1.187]]]
["binance-futures","ETHUSDT",1754990474394,[[4298.85,134.028],[4298.84,0.052],[4298.81,0.029],[4298.8,1.4],[4298.79,116.326]],[[4298.86,75.257],[4298.87,20.005],[4298.88,0.05],[4298.89,0.044],[4298.9,5.817]]]
["binance-futures","ETHUSDT",1754990489348,[[4299.73,154.063],[4299.72,8.797],[4299.71,0.011],[4299.7,0.005],[4299.69,0.029]],[[4299.74,87.712],[4299.75,0.548],[4299.76,0.286],[4299.77,0.32],[4299.78,0.286]]]
["binance-futures","ETHUSDT",1754990556427,[[4297.05,57.183],[4297.04,2.321],[4297.03,0.01],[4297.02,0.035],[4297.01,0.015]],[[4297.06,77.421],[4297.07,32.402],[4297.08,1.489],[4297.09,0.041],[4297.1,1.165]]]
["binance-futures","ETHUSDT",1754990577609,[[4292.18,176.833],[4292.16,0.005],[4292.12,0.029],[4292.11,0.005],[4292.09,3.256]],[[4292.19,48.014],[4292.23,0.01],[4292.29,5.371],[4292.32,4.102],[4292.33,0.137]]]
["binance-futures","ETHUSDT",1754990635538,[[4295.83,5.956],[4295.82,0.016],[4295.8,0.039],[4295.78,0.204],[4295.76,0.005]],[[4295.84,120.541],[4295.85,0.01],[4295.89,1.173],[4295.92,0.015],[4295.93,14.802]]]
["binance-futures","ETHUSDT",1754990659231,[[4295.19,97.801],[4295.17,1.01],[4295.15,0.029],[4295.07,0.005],[4294.95,1.903]],[[4295.2,72.821],[4295.21,0.01],[4295.22,0.709],[4295.23,0.039],[4295.24,2.327]]]
["binance-futures","ETHUSDT",1754990719934,[[4294.66,68.767],[4294.65,1.789],[4294.64,0.015],[4294.63,10.0],[4294.62,0.029]],[[4294.67,67.421],[4294.69,0.02],[4294.7,0.015],[4294.71,4.68],[4294.75,0.24]]]
["binance-futures","ETHUSDT",1754990741502,[[4293.43,217.825],[4293.42,1.194],[4293.41,0.005]],[[4293.44,25.181],[4293.45,0.01],[4293.46,0.029],[4293.48,0.01],[4293.55,2.422]]]
["binance-futures","ETHUSDT",1754990807323,[[4299.19,274.535],[4299.18,4.123],[4299.17,2.821],[4299.16,0.039],[4299.14,0.01]],[[4299.2,3.821],[4299.21,0.01],[4299.22,0.735],[4299.23,8.613],[4299.24,0.029]]]
["binance-futures","ETHUSDT",1754990867403,[[4300.49,51.804],[4300.47,0.005],[4300.46,2.934],[4300.44,0.737],[4300.43,0.01]],[[4300.5,47.254],[4300.51,0.241],[4300.52,0.236],[4300.53,0.241],[4300.55,0.01]]]
["binance-futures","ETHUSDT",1754990889241,[[4301.89,60.248],[4301.87,1.163],[4301.86,0.029],[4301.85,0.22],[4301.81,0.089]],[[4301.9,98.175],[4301.92,2.788],[4301.93,0.039],[4301.96,0.077],[4301.97,2.321]]]
["binance-futures","ETHUSDT",1754990959312,[[4303.29,147.133],[4303.28,1.075],[4303.27,0.096],[4303.26,0.241],[4303.25,0.236]],[[4303.3,61.554],[4303.31,52.943],[4303.32,0.011],[4303.35,0.304],[4303.36,1.167]]]
["binance-futures","ETHUSDT",1754990974833,[[4302.18,0.563],[4302.07,0.727],[4302.06,0.006],[4302.05,0.01],[4302.02,0.025]],[[4302.19,236.227],[4302.2,35.736],[4302.21,35.015],[4302.22,35.005],[4302.23,43.064]]]
["binance-futures","ETHUSDT",1754991045283,[[4300.84,0.645],[4300.82,0.005],[4300.8,0.068],[4300.77,0.01],[4300.75,0.706]],[[4300.85,266.714],[4300.86,0.3],[4300.87,0.319],[4300.88,0.577],[4300.89,0.246]]]
["binance-futures","ETHUSDT",1754991061910,[[4298.56,36.934],[4298.53,0.034],[4298.51,0.706],[4298.49,0.005],[4298.48,0.029]],[[4298.57,134.916],[4298.58,0.012],[4298.6,0.93],[4298.61,0.01],[4298.62,0.027]]]
["binance-futures","ETHUSDT",1754991127172,[[4297.99,109.986],[4297.97,0.115],[4297.96,1.425],[4297.9,0.005],[4297.8,2.805]],[[4298.0,224.612],[4298.01,0.012],[4298.03,1.163],[4298.04,0.029],[4298.07,0.285]]]
["binance-futures","ETHUSDT",1754991149868,[[4297.87,116.395],[4297.86,0.006],[4297.74,0.029],[4297.67,0.025],[4297.65,0.02]],[[4297.88,465.933],[4297.89,1.71],[4297.9,14.262],[4297.92,1.401],[4297.93,0.005]]]
["binance-futures","ETHUSDT",1754991210942,[[4295.61,46.19],[4295.6,0.664],[4295.58,0.035],[4295.57,0.168],[4295.55,0.95]],[[4295.62,179.722],[4295.63,0.041],[4295.64,0.936],[4295.68,2.365],[4295.79,0.015]]]
["binance-futures","ETHUSDT",1754991234284,[[4295.18,2.474],[4295.17,0.01],[4295.14,0.274],[4295.13,0.051],[4295.12,0.011]],[[4295.19,105.388],[4295.2,1.456],[4295.21,1.17],[4295.23,0.029],[4295.29,0.02]]]
["binance-futures","ETHUSDT",1754991294494,[[4293.91,185.892],[4293.9,0.005],[4293.89,0.306],[4293.88,1.17],[4293.86,0.932]],[[4293.92,12.939],[4293.96,0.01],[4294.01,0.06],[4294.02,0.48],[4294.03,3.102]]]
["binance-futures","ETHUSDT",1754991360923,[[4295.92,91.379],[4295.91,0.005],[4295.89,0.029],[4295.87,0.901],[4295.86,0.01]],[[4295.93,4.762],[4295.94,0.016],[4295.96,1.396],[4295.97,0.005],[4295.98,0.089]]]
["binance-futures","ETHUSDT",1754991383047,[[4295.74,57.745],[4295.73,0.5],[4295.72,0.005],[4295.67,1.202],[4295.66,9.845]],[[4295.75,24.458],[4295.76,2.15],[4295.77,0.01],[4295.78,0.029],[4295.85,0.025]]]
["binance-futures","ETHUSDT",1754991443707,[[4292.81,70.963],[4292.8,3.199],[4292.78,0.029],[4292.77,0.05],[4292.76,0.015]],[[4292.82,196.248],[4292.83,0.007],[4292.84,0.016],[4292.86,0.005],[4292.88,0.005]]]
["binance-futures","ETHUSDT",1754991467083,[[4292.33,13.39],[4292.32,0.024],[4292.28,0.071],[4292.26,0.008],[4292.24,0.098]],[[4292.34,288.001],[4292.35,0.013],[4292.36,0.005],[4292.37,0.015],[4292.38,11.603]]]
["binance-futures","ETHUSDT",1754991534937,[[4292.78,82.822],[4292.77,0.047],[4292.76,1.234],[4292.75,1.194],[4292.73,0.005]],[[4292.79,52.43],[4292.8,0.011],[4292.82,8.391],[4292.83,0.029],[4292.84,0.01]]]
["binance-futures","ETHUSDT",1754991550918,[[4291.72,45.555],[4291.71,0.236],[4291.7,0.312],[4291.69,8.686],[4291.68,0.005]],[[4291.73,109.119],[4291.76,1.199],[4291.77,0.01],[4291.81,0.029],[4291.82,0.024]]]
["binance-futures","ETHUSDT",1754991617683,[[4291.31,61.604],[4291.3,0.005],[4291.25,1.77],[4291.24,0.975],[4291.22,0.039]],[[4291.32,89.541],[4291.33,0.005],[4291.35,0.01],[4291.36,0.961],[4291.37,0.01]]]
["binance-futures","ETHUSDT",1754991674903,[[4289.18,113.216],[4289.17,0.403],[4289.16,0.065],[4289.14,0.164],[4289.13,0.79]],[[4289.19,32.967],[4289.2,0.02],[4289.21,1.194],[4289.22,0.01],[4289.25,0.005]]]
["binance-futures","ETHUSDT",1754991697569,[[4289.99,195.42],[4289.98,0.006],[4289.97,1.165],[4289.96,0.01],[4289.95,0.015]],[[4290.0,931.112],[4290.01,0.022],[4290.02,0.011],[4290.03,0.005],[4290.04,0.01]]]
["binance-futures","ETHUSDT",1754991736112,[[4291.87,144.893],[4291.86,0.023],[4291.85,1.186],[4291.84,1.914],[4291.83,0.029]],[[4291.88,105.834],[4291.89,0.621],[4291.9,0.051],[4291.91,0.005],[4291.97,0.02]]]
["binance-futures","ETHUSDT",1754991781220,[[4290.33,122.958],[4290.31,0.597],[4290.3,0.045],[4290.24,0.034]],[[4290.34,43.346],[4290.35,0.059],[4290.36,0.029],[4290.38,0.01],[4290.4,0.236]]]
["binance-futures","ETHUSDT",1754991852021,[[4289.05,68.146],[4289.04,0.01],[4289.03,0.263],[4289.02,1.17],[4289.01,0.722]],[[4289.06,161.997],[4289.07,0.005],[4289.09,0.015],[4289.1,0.253],[4289.11,0.029]]]
["binance-futures","ETHUSDT",1754991875066,[[4290.09,202.626],[4290.05,0.01],[4290.04,0.932],[4290.03,0.029],[4290.0,0.999]],[[4290.1,27.036],[4290.11,0.381],[4290.12,0.016],[4290.17,0.01],[4290.19,0.034]]]
["binance-futures","ETHUSDT",1754991935412,[[4289.27,16.264],[4289.25,4.675],[4289.24,0.039],[4289.2,0.055],[4289.15,0.016]],[[4289.28,266.689],[4289.29,0.026],[4289.3,6.623],[4289.32,0.012],[4289.35,0.01]]]
["binance-futures","ETHUSDT",1754991958975,[[4292.4,6.697],[4292.38,0.029],[4292.37,0.158],[4292.34,0.006],[4292.33,0.005]],[[4292.41,216.25],[4292.42,0.005],[4292.43,0.236],[4292.44,0.968],[4292.45,4.399]]]
["binance-futures","ETHUSDT",1754992021006,[[4292.39,208.483],[4292.38,1.165],[4292.37,1.201],[4292.36,1.862],[4292.35,0.022]],[[4292.4,1.595],[4292.41,0.01],[4292.45,0.039],[4292.49,0.01],[4292.5,1.17]]]
["binance-futures","ETHUSDT",1754992043285,[[4292.11,1.028],[4292.08,0.974],[4292.03,0.01],[4292.02,0.01],[4292.0,2.011]],[[4292.12,285.078],[4292.13,0.026],[4292.14,23.3],[4292.15,0.032],[4292.16,0.006]]]
["binance-futures","ETHUSDT",1754992112157,[[4289.67,113.319],[4289.66,0.005],[4289.65,1.165],[4289.63,0.029],[4289.62,0.015]],[[4289.68,17.717],[4289.69,0.035],[4289.7,0.029],[4289.72,0.932],[4289.73,0.01]]]
["binance-futures","ETHUSDT",1754992174306,[[4287.19,140.616],[4287.18,13.993],[4287.17,0.116],[4287.16,0.115],[4287.15,3.362]],[[4287.2,55.492],[4287.21,0.029],[4287.23,0.439],[4287.24,0.01],[4287.26,0.138]]]
["binance-futures","ETHUSDT",1754992196565,[[4291.03,47.669],[4291.0,1.875],[4290.99,0.999],[4290.98,0.007],[4290.8,0.025]],[[4291.04,105.194],[4291.07,1.175],[4291.11,0.01],[4291.17,0.015],[4291.19,1.194]]]
["binance-futures","ETHUSDT",1754992256391,[[4293.73,248.085],[4293.72,1.17],[4293.71,0.01],[4293.7,0.029],[4293.64,0.01]],[[4293.74,23.58],[4293.77,3.443],[4293.79,2.328],[4293.83,0.01],[4293.87,0.02]]]
["binance-futures","ETHUSDT",1754992279546,[[4294.0,5.251],[4293.99,0.006],[4293.98,0.029],[4293.97,0.005],[4293.91,0.005]],[[4294.01,110.38],[4294.03,0.493],[4294.04,0.936],[4294.05,0.015],[4294.08,2.117]]]
["binance-futures","ETHUSDT",1754992351699,[[4294.26,65.241],[4294.25,0.225],[4294.24,0.006],[4294.23,0.039],[4294.03,0.007]],[[4294.27,210.042],[4294.28,30.286],[4294.29,0.016],[4294.3,0.005],[4294.32,0.029]]]
["binance-futures","ETHUSDT",1754992369171,[[4293.09,1.055],[4293.08,0.173],[4293.06,0.01],[4292.98,0.216],[4292.95,0.005]],[[4293.1,185.071],[4293.11,0.4],[4293.12,1.036],[4293.14,0.01],[4293.15,1.226]]]
["binance-futures","ETHUSDT",1754992412519,[[4291.15,106.075],[4291.14,1.17],[4291.13,0.077],[4291.12,0.016]],[[4291.16,76.543],[4291.17,0.01],[4291.18,0.029],[4291.2,0.021],[4291.24,1.408]]]
["binance-futures","ETHUSDT",1754992463736,[[4291.99,112.347],[4291.98,0.007],[4291.97,0.044],[4291.96,21.592],[4291.95,8.472]],[[4292.0,32.994],[4292.01,0.587],[4292.02,0.519],[4292.03,0.48],[4292.04,0.48]]]
["binance-futures","ETHUSDT",1754992526948,[[4289.0,39.815],[4288.98,0.522],[4288.96,0.357],[4288.83,0.209],[4288.81,0.036]],[[4289.01,158.013],[4289.02,0.005],[4289.03,1.165],[4289.04,0.943],[4289.05,0.11]]]
["binance-futures","ETHUSDT",1754992548752,[[4288.0,49.604],[4287.99,0.08],[4287.98,0.141],[4287.97,13.976],[4287.96,3.265]],[[4288.01,99.538],[4288.02,40.583],[4288.03,0.371],[4288.04,0.984],[4288.05,1.203]]]
["binance-futures","ETHUSDT",1754992605716,[[4286.79,73.253],[4286.77,0.01],[4286.75,0.005],[4286.74,0.079],[4286.72,1.399]],[[4286.8,125.697],[4286.81,0.065],[4286.85,0.039],[4286.86,1.167],[4286.89,0.02]]]
["binance-futures","ETHUSDT",1754992672549,[[4286.56,133.932],[4286.55,0.007],[4286.53,0.01],[4286.52,0.011],[4286.51,0.039]],[[4286.57,98.176],[4286.59,0.055],[4286.62,1.179],[4286.63,0.01],[4286.74,6.596]]]
["binance-futures","ETHUSDT",1754992694842,[[4288.45,251.386],[4288.44,0.005],[4288.43,1.405],[4288.42,4.637],[4288.41,0.01]],[[4288.46,18.866],[4288.49,0.005],[4288.5,0.042],[4288.52,0.007],[4288.56,0.015]]]
["binance-futures","ETHUSDT",1754992755061,[[4286.0,165.386],[4285.99,0.007],[4285.98,0.05],[4285.97,0.034],[4285.96,1.421]],[[4286.01,13.925],[4286.02,0.029],[4286.03,0.01],[4286.1,0.011],[4286.12,0.718]]]
["binance-futures","ETHUSDT",1754992777363,[[4286.99,264.797],[4286.98,52.855],[4286.97,33.888],[4286.96,3.27],[4286.95,35.022]],[[4287.0,27.392],[4287.02,0.005],[4287.03,8.397],[4287.05,0.029],[4287.06,0.21]]]
["binance-futures","ETHUSDT",1754992835907,[[4289.06,316.216],[4289.05,91.476],[4289.04,6.148],[4289.01,0.03],[4289.0,124.298]],[[4289.07,12.376],[4289.08,8.398],[4289.09,0.01],[4289.1,0.005],[4289.31,0.02]]]
["binance-futures","ETHUSDT",1754992858358,[[4289.41,107.584],[4289.4,0.011],[4289.37,0.195],[4289.36,0.01],[4289.18,0.03]],[[4289.42,86.905],[4289.43,0.005],[4289.46,0.067],[4289.48,0.015],[4289.51,0.751]]]
["binance-futures","ETHUSDT",1754992925331,[[4286.36,92.524],[4286.35,0.059],[4286.34,0.039],[4286.31,0.006],[4286.3,0.012]],[[4286.37,233.245],[4286.38,44.105],[4286.39,38.485],[4286.4,39.967],[4286.41,0.4]]]
["binance-futures","ETHUSDT",1754992940418,[[4285.27,106.256],[4285.26,0.006],[4285.24,0.244],[4285.23,0.029],[4285.16,0.11]],[[4285.28,171.395],[4285.29,37.338],[4285.3,50.346],[4285.31,35.713],[4285.32,0.01]]]
["binance-futures","ETHUSDT",1754993004389,[[4282.76,213.181],[4282.75,28.589],[4282.74,40.399],[4282.73,25.795],[4282.72,0.01]],[[4282.77,19.28],[4282.8,0.039],[4282.83,0.48],[4282.87,0.029],[4282.88,16.321]]]
["binance-futures","ETHUSDT",1754993050310,[[4281.52,102.043],[4281.51,0.049],[4281.5,0.015],[4281.48,0.011]],[[4281.53,48.041],[4281.54,0.056],[4281.55,0.168],[4281.56,0.634],[4281.57,1.822]]]
["binance-futures","ETHUSDT",1754993082019,[[4280.01,100.808],[4280.0,0.01],[4279.99,0.005],[4279.98,2.007],[4279.96,0.01]],[[4280.02,80.145],[4280.03,0.838],[4280.04,0.015],[4280.05,6.257],[4280.06,4.395]]]
["binance-futures","ETHUSDT",1754993144217,[[4279.39,166.084],[4279.38,1.176],[4279.37,0.025],[4279.36,6.204],[4279.35,0.01]],[[4279.4,22.844],[4279.41,0.029],[4279.44,2.349],[4279.48,0.039],[4279.5,0.015]]]
["binance-futures","ETHUSDT",1754993159148,[[4281.5,102.718],[4281.47,0.01],[4281.43,0.01],[4281.42,0.055],[4281.41,0.015]],[[4281.51,279.349],[4281.52,0.039],[4281.55,0.01],[4281.56,0.022],[4281.57,0.029]]]
["binance-futures","ETHUSDT",1754993222905,[[4280.51,142.792],[4280.5,0.522],[4280.48,0.039],[4280.47,0.176],[4280.44,1.932]],[[4280.52,68.284],[4280.53,0.035],[4280.54,0.618],[4280.55,2.336],[4280.56,0.01]]]
["binance-futures","ETHUSDT",1754993244950,[[4280.31,14.143],[4280.3,2.421],[4280.29,0.808],[4280.25,0.109],[4280.22,5.052]],[[4280.32,164.303],[4280.33,0.005],[4280.34,0.005],[4280.35,0.017],[4280.36,2.02]]]
["binance-futures","ETHUSDT",1754993303545,[[4278.45,150.017],[4278.44,1.176],[4278.43,0.005],[4278.42,0.051],[4278.41,0.293]],[[4278.46,0.115],[4278.48,0.008],[4278.49,2.347],[4278.5,11.186],[4278.53,0.01]]]
["binance-futures","ETHUSDT",1754993325570,[[4278.31,64.212],[4278.29,0.029],[4278.28,0.005],[4278.27,0.07],[4278.24,0.039]],[[4278.32,383.058],[4278.33,0.005],[4278.34,0.026],[4278.36,0.025],[4278.37,3.434]]]
["binance-futures","ETHUSDT",1754993387883,[[4275.46,138.964],[4275.45,0.008],[4275.43,0.029],[4275.4,0.01],[4275.37,0.01]],[[4275.47,8.123],[4275.48,0.029],[4275.5,2.338],[4275.52,1.413],[4275.56,0.015]]]
["binance-futures","ETHUSDT",1754993402447,[[4274.45,95.884],[4274.43,0.029],[4274.42,0.03],[4274.41,0.01],[4274.4,0.011]],[[4274.46,44.029],[4274.47,0.026],[4274.48,0.005],[4274.49,0.324],[4274.5,2.362]]]
["binance-futures","ETHUSDT",1754993465413,[[4277.84,106.278],[4277.83,0.139],[4277.82,0.048],[4277.81,0.086],[4277.8,0.05]],[[4277.85,47.799],[4277.86,1.345],[4277.87,0.13],[4277.89,0.204],[4277.94,1.1]]]
["binance-futures","ETHUSDT",1754993521967,[[4277.24,93.201],[4277.23,0.029],[4277.22,0.794],[4277.21,8.421],[4277.2,0.94]],[[4277.25,55.615],[4277.26,0.02],[4277.28,0.02],[4277.29,8.883],[4277.3,0.05]]]
["binance-futures","ETHUSDT",1754993544185,[[4275.83,0.066],[4275.77,0.054],[4275.7,0.09],[4275.69,8.447],[4275.68,0.006]],[[4276.04,190.492],[4276.05,0.029],[4276.08,0.005],[4276.09,0.005],[4276.1,0.029]]]
["binance-futures","ETHUSDT",1754993609837,[[4276.0,23.105],[4275.99,0.3],[4275.98,0.037],[4275.96,0.01],[4275.95,0.024]],[[4276.01,116.833],[4276.02,42.347],[4276.03,2.452],[4276.04,45.335],[4276.05,0.005]]]
["binance-futures","ETHUSDT",1754993624968,[[4273.72,144.429],[4273.71,0.058],[4273.69,0.015],[4273.68,28.506],[4273.67,0.005]],[[4273.73,65.212],[4273.74,2.339],[4273.75,0.034],[4273.79,0.005],[4273.8,0.113]]]
["binance-futures","ETHUSDT",1754993671423,[[4277.29,80.95],[4277.28,0.055],[4277.26,0.029],[4277.25,0.01],[4277.21,0.135]],[[4277.3,89.144],[4277.31,6.0],[4277.32,0.089],[4277.33,2.657],[4277.34,3.677]]]
["binance-futures","ETHUSDT",1754993703569,[[4282.87,19.718],[4282.72,1.451],[4282.68,0.709],[4282.64,1.031],[4282.56,1.552]],[[4282.88,150.812],[4282.89,42.109],[4282.9,35.0],[4282.93,47.372],[4282.94,43.356]]]
["binance-futures","ETHUSDT",1754993766390,[[4280.03,51.36],[4280.0,42.012],[4279.99,0.029],[4279.96,20.01],[4279.95,0.005]],[[4280.04,151.445],[4280.05,0.015],[4280.06,0.177],[4280.07,0.01],[4280.08,0.01]]]
["binance-futures","ETHUSDT",1754993788333,[[4277.28,197.072],[4277.27,0.007],[4277.26,0.618],[4277.25,0.005],[4277.24,0.007]],[[4277.29,88.26],[4277.32,0.044],[4277.33,14.31],[4277.37,0.005],[4277.38,0.034]]]
["binance-futures","ETHUSDT",1754993847068,[[4278.2,52.273],[4278.19,0.029],[4278.18,0.015],[4278.17,8.414],[4278.16,0.08]],[[4278.21,157.221],[4278.22,0.02],[4278.23,0.005],[4278.25,0.015],[4278.26,9.129]]]
["binance-futures","ETHUSDT",1754993868969,[[4278.81,3.109],[4278.8,0.039],[4278.75,0.091],[4278.72,0.01],[4278.69,0.01]],[[4278.82,294.555],[4278.83,36.021],[4278.85,35.01],[4278.87,35.758],[4278.88,6.22]]]
["binance-futures","ETHUSDT",1754993933421,[[4278.54,64.84],[4278.52,1.169],[4278.5,0.01],[4278.49,0.029],[4278.47,0.025]],[[4278.55,21.029],[4278.58,0.01],[4278.6,0.029],[4278.64,1.432],[4278.66,0.01]]]
["binance-futures","ETHUSDT",1754993992413,[[4281.99,62.639],[4281.98,0.176],[4281.95,0.29],[4281.91,0.006],[4281.89,0.01]],[[4282.0,79.222],[4282.02,0.249],[4282.05,0.029],[4282.07,0.044],[4282.15,0.01]]]
["binance-futures","ETHUSDT",1754994013731,[[4284.99,181.948],[4284.98,0.038],[4284.97,0.022],[4284.96,0.973],[4284.95,0.02]],[[4285.0,68.503],[4285.01,0.084],[4285.04,0.01],[4285.05,0.034],[4285.07,0.024]]]
["binance-futures","ETHUSDT",1754994070198,[[4286.69,1.461],[4286.64,0.039],[4286.61,8.398],[4286.6,0.01],[4286.57,0.01]],[[4286.7,209.609],[4286.71,35.005],[4286.72,35.021],[4286.73,35.005],[4286.74,30.0]]]
["binance-futures","ETHUSDT",1754994092695,[[4287.0,155.545],[4286.99,1.213],[4286.94,0.01],[4286.93,0.087],[4286.92,0.112]],[[4287.01,30.84],[4287.02,0.027],[4287.04,0.037],[4287.06,0.01],[4287.1,0.097]]]
["binance-futures","ETHUSDT",1754994160047,[[4290.15,98.16],[4290.13,0.005],[4290.11,0.029],[4290.09,0.01],[4290.06,0.034]],[[4290.16,139.338],[4290.17,35.005],[4290.18,35.023],[4290.19,35.015],[4290.2,35.029]]]
["binance-futures","ETHUSDT",1754994175220,[[4288.59,156.669],[4288.58,0.12],[4288.57,0.055],[4288.55,0.029]],[[4288.6,36.991],[4288.61,0.039],[4288.62,0.005],[4288.66,0.039],[4288.68,1.165]]]
["binance-futures","ETHUSDT",1754994245491,[[4288.27,22.671],[4288.26,0.251],[4288.25,3.044],[4288.24,0.03],[4288.22,0.283]],[[4288.28,95.435],[4288.31,1.185],[4288.32,3.03],[4288.33,20.0],[4288.36,0.039]]]
["binance-futures","ETHUSDT",1754994268388,[[4291.13,24.396],[4291.12,0.01],[4291.11,2.33],[4291.06,0.005],[4291.04,0.005]],[[4291.14,182.361],[4291.15,0.005],[4291.17,35.005],[4291.19,35.029],[4291.2,35.017]]]
["binance-futures","ETHUSDT",1754994308481,[[4292.77,264.841],[4292.76,0.936],[4292.74,0.015],[4292.73,17.337],[4292.72,0.022]],[[4292.78,21.552],[4292.79,0.01],[4292.8,0.005],[4292.82,0.016],[4292.84,0.039]]]
["binance-futures","ETHUSDT",1754994391979,[[4293.0,50.984],[4292.98,0.01],[4292.97,0.029],[4292.93,0.01],[4292.92,4.803]],[[4293.01,323.224],[4293.03,0.013],[4293.04,0.06],[4293.05,0.005],[4293.06,0.029]]]
["binance-futures","ETHUSDT",1754994407342,[[4294.18,230.749],[4294.17,1.992],[4294.16,0.005],[4294.14,0.01],[4294.13,0.029]],[[4294.19,0.821],[4294.22,0.01],[4294.26,0.941],[4294.28,0.005],[4294.3,0.186]]]
["binance-futures","ETHUSDT",1754994472998,[[4293.2,0.466],[4293.19,0.012],[4293.15,0.032],[4293.1,0.733],[4293.08,0.972]],[[4293.21,248.733],[4293.22,0.02],[4293.23,43.7],[4293.24,3.121],[4293.25,0.034]]]
["binance-futures","ETHUSDT",1754994495960,[[4295.41,172.942],[4295.4,0.938],[4295.39,0.01],[4295.38,2.593],[4295.33,1.236]],[[4295.42,38.559],[4295.44,1.164],[4295.45,0.029],[4295.47,1.175],[4295.49,0.006]]]
["binance-futures","ETHUSDT",1754994559447,[[4293.26,103.773],[4293.25,0.034],[4293.24,0.005],[4293.23,0.718],[4293.2,0.505]],[[4293.27,80.349],[4293.28,1.653],[4293.3,0.138],[4293.31,1.212],[4293.36,0.937]]]
["binance-futures","ETHUSDT",1754994583340,[[4292.93,132.905],[4292.92,0.007],[4292.87,0.029],[4292.84,0.005],[4292.62,0.181]],[[4292.94,144.634],[4292.95,0.712],[4292.96,1.47],[4292.97,0.005],[4292.98,1.47]]]
["binance-futures","ETHUSDT",1754994644021,[[4294.49,37.672],[4294.48,0.034],[4294.44,0.005],[4294.42,1.745]],[[4294.5,115.309],[4294.52,0.005],[4294.53,8.108],[4294.55,0.005],[4294.57,1.17]]]
["binance-futures","ETHUSDT",1754994665804,[[4297.0,1.966],[4296.97,0.05],[4296.96,1.889],[4296.91,0.034],[4296.9,0.02]],[[4297.01,273.61],[4297.02,0.015],[4297.03,0.015],[4297.04,10.006],[4297.05,5.377]]]
["binance-futures","ETHUSDT",1754994735297,[],[[4295.67,168.181],[4295.68,0.01],[4295.72,0.01],[4295.75,0.029],[4295.76,0.18]]]
["binance-futures","ETHUSDT",1754994794849,[[4296.0,18.423],[4295.91,0.015],[4295.89,8.38],[4295.88,0.01],[4295.86,0.01]],[[4296.01,227.883],[4296.02,0.02],[4296.03,0.01],[4296.04,0.015],[4296.05,35.0]]]
["binance-futures","ETHUSDT",1754994818555,[[4294.42,32.245],[4294.4,0.01],[4294.33,0.005],[4294.32,1.0],[4294.27,0.015]],[[4294.43,230.999],[4294.44,0.937],[4294.45,0.029],[4294.47,0.01],[4294.49,37.696]]]
["binance-futures","ETHUSDT",1754994889015,[[4294.79,246.336],[4294.78,59.266],[4294.77,35.027],[4294.76,36.877],[4294.75,37.4]],[[4294.8,0.733],[4294.81,0.036],[4294.82,0.01],[4294.91,0.005],[4295.12,0.015]]]
["binance-futures","ETHUSDT",1754994905587,[[4294.0,74.658],[4293.98,2.335],[4293.97,1.225],[4293.96,0.029],[4293.93,0.005]],[[4294.01,225.206],[4294.02,35.081],[4294.03,35.01],[4294.04,35.02],[4294.05,35.96]]]
["binance-futures","ETHUSDT",1754994971338,[[4291.29,65.113],[4291.28,0.029],[4291.25,0.241],[4291.2,0.005]],[[4291.3,91.089],[4291.33,0.005],[4291.34,0.006],[4291.36,0.059],[4291.37,0.017]]]
["binance-futures","ETHUSDT",1754995014309,[[4289.81,171.165],[4289.8,2.995],[4289.79,0.005],[4289.75,1.194],[4289.71,0.015]],[[4289.82,66.555],[4289.86,0.01],[4289.87,0.029],[4289.88,0.005],[4289.91,0.01]]]
["binance-futures","ETHUSDT",1754995054745,[[4289.0,6.105],[4288.97,0.01],[4288.96,0.029],[4288.93,0.01],[4288.89,0.015]],[[4289.01,199.782],[4289.04,0.005],[4289.05,0.005],[4289.06,0.029],[4289.07,1.874]]]
["binance-futures","ETHUSDT",1754995078240,[[4287.47,32.42],[4287.46,0.052],[4287.45,0.283],[4287.44,0.283]],[[4287.48,129.989],[4287.49,0.039],[4287.52,0.116],[4287.53,0.714],[4287.54,0.01]]]
["binance-futures","ETHUSDT",1754995141389,[[4285.25,0.936],[4285.22,0.032],[4285.21,0.01],[4285.18,0.039],[4285.13,0.062]],[[4285.26,253.605],[4285.27,35.0],[4285.28,35.029],[4285.29,35.0],[4285.3,0.005]]]
["binance-futures","ETHUSDT",1754995164553,[[4287.57,1.854],[4287.56,158.711],[4287.55,119.225],[4287.54,59.791],[4287.53,78.521]],[[4287.63,3.284],[4287.69,17.456],[4287.82,0.171],[4287.83,0.234],[4287.87,0.029]]]
["binance-futures","ETHUSDT",1754995226857,[[4284.79,43.678],[4284.78,0.047],[4284.77,0.047],[4284.76,0.047],[4284.75,0.063]],[[4284.8,103.743],[4284.82,0.005],[4284.83,0.029],[4284.84,1.656],[4284.85,1.175]]]
["binance-futures","ETHUSDT",1754995295331,[[4282.88,97.067],[4282.87,2.038],[4282.85,0.005],[4282.82,0.316],[4282.8,0.374]],[[4282.89,69.879],[4282.9,36.813],[4282.91,0.008],[4282.93,0.01],[4282.94,0.963]]]
["binance-futures","ETHUSDT",1754995317213,[[4283.36,35.786],[4283.35,1.173],[4283.32,10.046],[4283.31,0.785],[4283.24,2.111]],[[4283.37,199.209],[4283.4,0.016],[4283.44,3.971],[4283.45,2.112],[4283.46,0.006]]]
["binance-futures","ETHUSDT",1754995380057,[[4285.6,182.844],[4285.59,2.473],[4285.58,1.095],[4285.57,0.288],[4285.56,0.283]],[[4285.61,2.875],[4285.64,0.005],[4285.65,0.452],[4285.68,0.02],[4285.7,0.006]]]
["binance-futures","ETHUSDT",1754995402782,[[4284.22,97.522],[4284.21,5.234],[4284.19,0.054],[4284.18,0.029],[4284.16,0.039]],[[4284.23,170.632],[4284.24,2.382],[4284.26,0.005],[4284.27,0.029],[4284.28,0.005]]]
["binance-futures","ETHUSDT",1754995472572,[[4283.99,188.848],[4283.98,46.774],[4283.97,35.005],[4283.96,35.75],[4283.95,0.044]],[[4284.0,10.49],[4284.05,0.039],[4284.08,0.005],[4284.09,0.013],[4284.11,0.029]]]
["binance-futures","ETHUSDT",1754995488600,[[4283.63,0.707],[4283.62,0.754],[4283.58,0.021],[4283.54,0.01],[4283.53,8.405]],[[4283.64,122.239],[4283.65,0.074],[4283.66,0.011],[4283.7,0.039],[4283.74,0.015]]]
["binance-futures","ETHUSDT",1754995558524,[[4284.6,161.002],[4284.59,0.041],[4284.57,0.01],[4284.56,1.173],[4284.55,0.022]],[[4284.61,3.35],[4284.63,0.013],[4284.65,0.01],[4284.66,1.215],[4284.68,0.029]]]
["binance-futures","ETHUSDT",1754995574025,[[4287.17,41.746],[4287.16,0.086],[4287.15,0.029],[4287.14,0.006],[4287.12,0.01]],[[4287.18,102.026],[4287.19,0.04],[4287.2,0.023],[4287.21,0.029],[4287.24,0.01]]]
["binance-futures","ETHUSDT",1754995641751,[[4290.38,89.499],[4290.35,0.005],[4290.33,0.036],[4290.3,0.025],[4290.29,5.304]],[[4290.39,25.54],[4290.4,0.803],[4290.41,0.029],[4290.42,0.005],[4290.44,0.188]]]
["binance-futures","ETHUSDT",1754995662898,[[4290.66,184.222],[4290.65,0.044],[4290.61,9.421],[4290.6,1.201],[4290.56,0.01]],[[4290.67,13.68],[4290.69,0.057],[4290.7,0.006],[4290.71,0.029],[4290.72,0.723]]]
["binance-futures","ETHUSDT",1754995727609,[[4291.06,77.627],[4291.05,8.39],[4291.04,0.01],[4291.0,0.005]],[[4291.07,224.344],[4291.08,0.005],[4291.1,0.96],[4291.11,1.046],[4291.13,1.165]]]
["binance-futures","ETHUSDT",1754995797983,[[4288.46,94.781],[4288.45,0.01],[4288.44,0.005],[4288.43,2.348],[4288.42,19.917]],[[4288.47,51.062],[4288.48,0.018],[4288.49,0.01],[4288.51,0.029],[4288.53,0.01]]]
["binance-futures","ETHUSDT",1754995822284,[[4287.9,2.099],[4287.89,0.296],[4287.88,0.286],[4287.86,0.029],[4287.85,0.01]],[[4287.91,435.177],[4287.92,11.996],[4287.93,1.258],[4287.94,0.178],[4287.95,0.127]]]
["binance-futures","ETHUSDT",1754995887251,[[4287.37,87.391],[4287.36,0.005],[4287.35,1.235],[4287.34,5.888],[4287.33,0.859]],[[4287.38,49.655],[4287.39,0.631],[4287.4,0.006],[4287.41,0.005],[4287.43,1.643]]]
["binance-futures","ETHUSDT",1754995910423,[[4287.6,60.629],[4287.59,0.005],[4287.58,0.039],[4287.57,1.167]],[[4287.61,60.997],[4287.62,55.466],[4287.63,0.288],[4287.64,0.283],[4287.65,1.189]]]
["binance-futures","ETHUSDT",1754995974361,[[4284.57,65.368],[4284.55,10.028],[4284.54,33.088],[4284.53,2.243],[4284.52,0.036]],[[4284.58,174.556],[4284.6,0.236],[4284.61,0.01],[4284.62,2.968],[4284.63,0.169]]]
["binance-futures","ETHUSDT",1754996001249,[[4284.99,87.47],[4284.98,8.207],[4284.96,3.044],[4284.95,1.167],[4284.93,2.382]],[[4285.0,49.839],[4285.02,0.074],[4285.03,0.029],[4285.04,0.01],[4285.05,0.016]]]
["binance-futures","ETHUSDT",1754996077823,[[4282.93,68.057],[4282.92,5.9],[4282.91,0.074],[4282.9,1.178],[4282.89,0.567]],[[4282.94,104.498],[4282.95,0.005],[4282.97,0.005],[4282.98,1.208],[4283.0,1.428]]]
["binance-futures","ETHUSDT",1754996093274,[[4281.68,9.811],[4281.67,0.149],[4281.66,0.016],[4281.65,0.432],[4281.64,0.011]],[[4281.69,314.135],[4281.7,18.315],[4281.71,0.01],[4281.72,1.406],[4281.74,1.168]]]
["binance-futures","ETHUSDT",1754996161258,[[4279.55,173.808],[4279.54,117.768],[4279.53,35.005],[4279.52,35.029],[4279.51,35.029]],[[4279.56,15.035],[4279.57,0.01],[4279.59,0.005],[4279.6,0.034],[4279.72,0.029]]]
["binance-futures","ETHUSDT",1754996224277,[[4278.78,60.918],[4278.77,0.495],[4278.76,0.005],[4278.75,0.029],[4278.72,1.466]],[[4278.79,175.674],[4278.8,0.01],[4278.81,1.169],[4278.82,0.034],[4278.83,0.01]]]
["binance-futures","ETHUSDT",1754996247147,[[4278.88,52.745],[4278.82,1.169],[4278.81,6.332],[4278.78,0.833]],[[4278.89,225.061],[4278.9,0.011],[4278.91,0.029],[4278.92,0.005],[4278.94,0.01]]]
["binance-futures","ETHUSDT",1754996316518,[[4276.87,16.709],[4276.86,0.029],[4276.85,8.418],[4276.84,0.029],[4276.82,0.01]],[[4276.88,175.147],[4276.89,1.015],[4276.9,0.288],[4276.91,0.293],[4276.92,1.463]]]
["binance-futures","ETHUSDT",1754996326237,[[4276.99,226.355],[4276.98,64.487],[4276.97,49.113],[4276.96,35.935],[4276.95,0.02]],[[4277.0,2.345],[4277.02,0.01],[4277.03,0.029],[4277.04,0.058],[4277.11,0.01]]]
["binance-futures","ETHUSDT",1754996401655,[[4277.03,57.86],[4277.01,0.015],[4277.0,0.974],[4276.99,1.178],[4276.87,0.02]],[[4277.04,86.129],[4277.05,1.453],[4277.06,0.317],[4277.07,0.309],[4277.08,0.029]]]
["binance-futures","ETHUSDT",1754996423445,[[4276.94,33.436],[4276.91,0.01],[4276.86,0.016],[4276.85,0.005],[4276.84,0.102]],[[4276.95,210.958],[4276.96,0.46],[4276.97,24.586],[4276.98,0.052],[4276.99,0.047]]]
["binance-futures","ETHUSDT",1754996483374,[[4274.68,10.054],[4274.66,0.01],[4274.61,0.005],[4274.6,0.006],[4274.5,5.537]],[[4274.69,218.654],[4274.7,6.421],[4274.73,0.029],[4274.74,1.813],[4274.75,6.624]]]
["binance-futures","ETHUSDT",1754996506351,[[4275.0,121.47],[4274.99,2.616],[4274.97,0.721],[4274.92,0.254]],[[4275.01,56.613],[4275.02,0.02],[4275.04,8.46],[4275.05,0.005],[4275.07,0.136]]]
["binance-futures","ETHUSDT",1754996564451,[[4280.11,197.613],[4280.1,1.222],[4280.09,0.025],[4280.08,3.488],[4280.07,0.083]],[[4280.12,53.258],[4280.13,0.627],[4280.14,0.029],[4280.15,0.006],[4280.17,0.387]]]
["binance-futures","ETHUSDT",1754996632570,[[4279.11,86.62],[4279.1,11.25],[4279.09,1.179],[4279.08,0.005],[4279.07,0.01]],[[4279.12,24.24],[4279.13,0.151],[4279.14,0.005],[4279.16,0.029],[4279.17,8.418]]]
["binance-futures","ETHUSDT",1754996656836,[[4279.44,133.697],[4279.43,9.702],[4279.4,0.01],[4279.38,0.029],[4279.34,1.883]],[[4279.45,60.72],[4279.46,0.181],[4279.48,0.005],[4279.5,0.506],[4279.55,0.709]]]
["binance-futures","ETHUSDT",1754996721503,[[4279.34,61.563],[4279.32,1.407],[4279.31,0.029],[4279.24,0.015],[4279.23,8.423]],[[4279.35,81.13],[4279.36,90.692],[4279.37,35.005],[4279.38,35.044],[4279.39,1.185]]]
["binance-futures","ETHUSDT",1754996746988,[[4279.02,66.267],[4279.01,1.218],[4279.0,6.171],[4278.99,0.193],[4278.96,0.011]],[[4279.03,93.392],[4279.04,4.252],[4279.05,6.511],[4279.11,1.566],[4279.12,0.561]]]
["binance-futures","ETHUSDT",1754996809609,[[4280.92,128.462],[4280.91,0.005],[4280.9,0.02],[4280.89,3.834],[4280.88,1.168]],[[4280.93,19.859],[4280.95,0.039],[4280.99,0.044],[4281.0,0.039],[4281.21,1.197]]]
["binance-futures","ETHUSDT",1754996834153,[[4279.97,6.702],[4279.96,1.899],[4279.93,0.029],[4279.92,0.158],[4279.78,1.394]],[[4279.98,222.361],[4279.99,1.237],[4280.0,5.064],[4280.01,1.804],[4280.02,0.176]]]
["binance-futures","ETHUSDT",1754996908168,[[4278.83,212.423],[4278.82,0.03],[4278.8,0.01],[4278.79,0.029],[4278.76,0.01]],[[4278.84,11.054],[4278.86,0.029],[4278.88,0.005],[4278.92,0.039],[4278.95,0.01]]]
["binance-futures","ETHUSDT",1754996925365,[[4277.55,56.62],[4277.54,0.324],[4277.53,1.314],[4277.52,0.151],[4277.51,8.426]],[[4277.56,73.567],[4277.57,0.152],[4277.58,0.236],[4277.59,0.236],[4277.6,0.258]]]
["binance-futures","ETHUSDT",1754997000905,[[4275.29,6.073]],[[4275.3,288.102],[4275.31,53.022],[4275.32,0.029],[4275.33,0.838],[4275.34,0.02]]]
["binance-futures","ETHUSDT",1754997032071,[[4270.66,130.047],[4270.65,36.639],[4270.64,0.006],[4270.63,0.034],[4270.62,0.009]],[[4270.67,13.274],[4270.68,0.145],[4270.69,23.16],[4270.72,0.965],[4270.75,0.712]]]
["binance-futures","ETHUSDT",1754997078992,[[4263.01,61.352],[4263.0,152.201],[4262.98,12.635],[4262.96,0.2],[4262.95,0.029]],[[4263.02,61.007],[4263.05,4.519],[4263.06,0.234],[4263.07,0.967],[4263.08,4.315]]]
["binance-futures","ETHUSDT",1754997139795,[[4260.97,133.879],[4260.96,0.948],[4260.93,0.211],[4260.92,0.025]],[[4260.98,56.854],[4261.04,0.005],[4261.07,0.029],[4261.08,0.01],[4261.1,0.01]]]
["binance-futures","ETHUSDT",1754997153915,[[4258.05,120.908],[4258.04,1.409],[4258.02,0.005],[4257.93,1.267],[4257.92,0.962]],[[4258.06,36.411],[4258.1,0.01],[4258.11,0.029],[4258.14,8.465],[4258.18,0.01]]]
["binance-futures","ETHUSDT",1754997215704,[[4256.71,114.501],[4256.7,1.204],[4256.67,1.148],[4256.66,0.005],[4256.65,0.029]],[[4256.72,46.434],[4256.73,0.01],[4256.77,0.02],[4256.78,5.0],[4256.81,0.039]]]
["binance-futures","ETHUSDT",1754997237001,[[4257.08,69.121],[4257.0,3.207],[4256.92,0.005],[4256.88,1.419],[4256.86,1.148]],[[4257.09,107.79],[4257.1,2.362],[4257.11,0.01],[4257.12,2.354],[4257.15,0.044]]]
["binance-futures","ETHUSDT",1754997293032,[[4260.09,47.529],[4259.89,0.02],[4259.86,0.025],[4259.85,1.158],[4259.73,0.038]],[[4260.1,143.915],[4260.11,0.005],[4260.14,0.066],[4260.16,0.029],[4260.18,0.938]]]
["binance-futures","ETHUSDT",1754997313925,[[4262.36,150.603],[4262.33,0.005],[4262.32,0.029],[4262.31,0.005],[4262.3,0.01]],[[4262.37,47.11],[4262.39,0.005],[4262.4,0.02],[4262.45,0.01],[4262.46,1.203]]]
["binance-futures","ETHUSDT",1754997377420,[[4266.11,164.926],[4266.1,15.556],[4266.09,1.173],[4266.08,0.005],[4265.99,0.025]],[[4266.12,9.87],[4266.15,0.01],[4266.16,0.039],[4266.2,0.005],[4266.21,0.029]]]
["binance-futures","ETHUSDT",1754997392451,[[4266.74,90.18],[4266.73,2.167],[4266.72,1.411],[4266.71,0.029],[4266.7,0.056]],[[4266.75,23.417],[4266.76,3.894],[4266.78,0.061],[4266.79,1.666],[4266.86,14.664]]]
["binance-futures","ETHUSDT",1754997456785,[[4266.6,34.944],[4266.51,0.11],[4266.47,0.03],[4266.45,0.041]],[[4266.61,166.961],[4266.62,0.005],[4266.63,0.005],[4266.64,0.006],[4266.66,0.029]]]
["binance-futures","ETHUSDT",1754997514118,[[4270.97,137.731],[4270.96,2.878],[4270.95,0.056],[4270.92,0.936],[4270.91,0.084]],[[4270.98,34.281],[4270.99,0.551],[4271.0,6.435],[4271.01,0.029],[4271.02,0.01]]]
["binance-futures","ETHUSDT",1754997535659,[[4269.55,1.936],[4269.54,0.01],[4269.53,0.029],[4269.52,0.064],[4269.5,0.073]],[[4269.56,287.428],[4269.57,54.453],[4269.58,35.005],[4269.59,35.0],[4269.6,43.437]]]
["binance-futures","ETHUSDT",1754997601060,[[4270.4,28.14],[4270.39,0.039],[4270.35,0.011],[4270.33,0.116],[4270.0,1.186]],[[4270.41,237.59],[4270.42,6.028],[4270.43,0.015],[4270.44,7.226],[4270.45,6.331]]]
["binance-futures","ETHUSDT",1754997616519,[[4269.67,201.418],[4269.66,1.172],[4269.64,0.01],[4269.62,0.034]],[[4269.68,48.231],[4269.7,0.005],[4269.71,0.008],[4269.72,0.005],[4269.74,0.01]]]
["binance-futures","ETHUSDT",1754997647994,[[4269.96,64.293],[4269.92,0.04],[4269.88,0.005],[4269.85,0.029],[4269.79,0.039]],[[4269.97,64.974],[4269.99,0.029],[4270.0,0.268],[4270.04,0.376],[4270.06,1.2]]]
["binance-futures","ETHUSDT",1754997697343,[[4265.47,198.543],[4265.46,36.173],[4265.45,35.015],[4265.44,42.029],[4265.42,36.172]],[[4265.48,1.455],[4265.57,0.01],[4265.58,2.546],[4265.59,1.17],[4265.65,0.039]]]
["binance-futures","ETHUSDT",1754997766233,[[4266.0,104.507],[4265.99,0.069],[4265.98,1.232],[4265.97,0.046],[4265.96,0.068]],[[4266.01,60.158],[4266.02,2.365],[4266.03,1.299],[4266.04,8.439],[4266.06,0.967]]]
["binance-futures","ETHUSDT",1754997789299,[[4267.99,268.73],[4267.98,44.914],[4267.97,35.042],[4267.96,35.017],[4267.95,1.187]],[[4268.0,48.363],[4268.01,0.397],[4268.04,0.021],[4268.11,0.015],[4268.15,0.013]]]
["binance-futures","ETHUSDT",1754997850310,[[4271.13,109.609],[4271.12,0.005],[4271.11,0.029],[4271.1,0.014]],[[4271.14,53.599],[4271.15,0.005],[4271.16,0.049],[4271.19,0.015],[4271.2,0.005]]]
["binance-futures","ETHUSDT",1754997872412,[[4270.95,71.86],[4270.94,8.48],[4270.92,1.404],[4270.9,0.01],[4269.69,0.613]],[[4270.96,61.678],[4270.98,4.003],[4270.99,1.171],[4271.0,0.556],[4271.01,0.029]]]
["binance-futures","ETHUSDT",1754997939549,[[4271.13,164.313],[4271.12,5.233],[4271.11,1.171],[4271.09,0.239]],[[4271.14,1.154],[4271.15,0.031],[4271.16,0.029],[4271.17,0.015],[4271.18,8.429]]]
["binance-futures","ETHUSDT",1754998001096,[[4272.65,58.059],[4272.64,0.014],[4272.61,0.01],[4272.6,0.779],[4272.58,0.058]],[[4272.66,189.292],[4272.67,1.207],[4272.68,1.404],[4272.69,0.725],[4272.71,0.034]]]
["binance-futures","ETHUSDT",1754998023754,[[4271.52,24.322],[4271.51,0.044],[4271.5,124.28],[4271.49,0.013],[4271.43,0.005]],[[4271.53,106.426],[4271.54,0.78],[4271.55,3.397],[4271.56,6.053],[4271.58,0.095]]]
["binance-futures","ETHUSDT",1754998085125,[[4271.28,221.278],[4271.26,0.239],[4271.25,0.307],[4271.24,0.034],[4271.2,0.016]],[[4271.29,35.326],[4271.32,0.005],[4271.36,0.543],[4271.37,15.008],[4271.5,0.02]]]
["binance-futures","ETHUSDT",1754998108023,[[4273.74,117.337],[4273.72,0.005],[4273.7,1.17],[4273.69,0.029],[4273.65,0.005]],[[4273.75,42.704],[4273.77,0.005],[4273.78,0.037],[4273.82,0.242],[4273.83,0.467]]]
["binance-futures","ETHUSDT",1754998175502,[[4274.71,197.117],[4274.66,3.113],[4274.63,0.063],[4274.58,0.049],[4274.57,0.015]],[[4274.72,219.65],[4274.73,7.542],[4274.75,0.029],[4274.76,1.875],[4274.77,3.011]]]
["binance-futures","ETHUSDT",1754998191336,[[4274.72,338.042],[4274.71,46.096],[4274.7,35.034],[4274.69,0.022],[4274.67,1.252]],[[4274.73,2.901],[4274.75,0.029],[4274.76,0.011],[4274.78,0.01],[4274.8,27.223]]]
["binance-futures","ETHUSDT",1754998259268,[[4277.91,191.58],[4277.9,7.551],[4277.89,2.03],[4277.88,0.006],[4277.86,0.01]],[[4277.92,34.081],[4277.93,0.055],[4277.94,10.0],[4277.95,3.049],[4277.96,0.01]]]
["binance-futures","ETHUSDT",1754998280747,[[4279.04,42.985],[4279.01,0.01],[4279.0,2.868],[4278.97,0.039],[4278.96,8.419]],[[4279.05,255.346],[4279.06,40.903],[4279.07,0.005],[4279.08,70.67],[4279.09,35.0]]]
["binance-futures","ETHUSDT",1754998346312,[[4283.5,112.128],[4283.49,0.023],[4283.48,1.119],[4283.47,0.056],[4283.43,8.405]],[[4283.51,71.319],[4283.52,0.005],[4283.55,0.029],[4283.6,0.005],[4283.61,0.005]]]
["binance-futures","ETHUSDT",1754998358426,[[4283.75,275.224],[4283.74,0.01],[4283.73,0.029],[4283.7,0.16],[4283.69,0.155]],[[4283.76,11.323],[4283.77,0.015],[4283.78,8.901],[4283.82,0.01],[4283.83,0.008]]]
["binance-futures","ETHUSDT",1754998416196,[[4283.19,288.445],[4283.18,24.677],[4283.16,0.005],[4283.15,25.787],[4283.14,10.0]],[[4283.2,0.931],[4283.21,0.029],[4283.26,0.01],[4283.29,0.005],[4283.31,0.01]]]
["binance-futures","ETHUSDT",1754998481649,[[4282.34,34.113],[4282.32,0.005],[4282.29,0.01],[4282.25,0.018],[4282.24,6.121]],[[4282.35,221.269],[4282.36,0.005],[4282.37,0.034],[4282.4,0.011],[4282.41,0.005]]]
["binance-futures","ETHUSDT",1754998504184,[[4283.11,46.75],[4283.1,6.562],[4283.06,0.005],[4283.04,0.006],[4283.03,0.029]],[[4283.12,153.463],[4283.13,2.624],[4283.14,0.005],[4283.18,0.01],[4283.2,0.011]]]
["binance-futures","ETHUSDT",1754998562693,[[4281.07,169.767],[4281.04,0.503],[4281.03,0.005],[4281.02,7.905],[4281.01,0.025]],[[4281.08,7.77],[4281.09,0.01],[4281.13,0.005],[4281.14,0.029],[4281.19,0.029]]]
["binance-futures","ETHUSDT",1754998585854,[[4281.69,249.196],[4281.68,64.979],[4281.67,0.055],[4281.66,1.178],[4281.65,0.005]],[[4281.7,14.308],[4281.73,0.01],[4281.74,0.421],[4281.79,0.06],[4281.81,17.752]]]
["binance-futures","ETHUSDT",1754998646436,[[4282.29,75.105],[4282.28,12.489],[4282.27,9.873],[4282.26,13.561],[4282.25,0.721]],[[4282.3,39.232],[4282.32,1.152],[4282.33,0.005],[4282.37,0.045],[4282.39,0.005]]]
["binance-futures","ETHUSDT",1754998668667,[[4281.4,205.277],[4281.39,20.36],[4281.38,359.947],[4281.37,5901.873],[4281.36,0.14]],[[4281.41,2.899],[4281.42,0.029],[4281.43,0.005],[4281.48,0.005],[4281.49,0.029]]]
["binance-futures","ETHUSDT",1754998739722,[[4281.53,82.873],[4281.5,0.029],[4281.48,0.015],[4281.45,0.035],[4281.44,0.015]],[[4281.54,95.591],[4281.55,0.087],[4281.56,0.989],[4281.58,0.029],[4281.67,0.005]]]
["binance-futures","ETHUSDT",1754998801362,[[4281.37,3851.24],[4281.36,0.067],[4281.35,0.018],[4281.33,0.154],[4281.32,0.198]],[[4281.38,178.473],[4281.39,0.01],[4281.42,0.034],[4281.43,0.01],[4281.44,0.015]]]
["binance-futures","ETHUSDT",1754998824891,[[4281.37,2870.08],[4281.36,0.41],[4281.35,1.186],[4281.34,0.042],[4281.33,0.154]],[[4281.38,159.177],[4281.39,0.01],[4281.4,1.053],[4281.42,0.029],[4281.43,0.719]]]
["binance-futures","ETHUSDT",1754998847138,[[4278.32,138.703],[4278.31,0.247],[4278.28,0.111],[4278.27,0.029],[4278.26,2.68]],[[4278.33,72.591],[4278.36,0.005],[4278.37,0.029],[4278.39,0.015],[4278.4,4.779]]]
["binance-futures","ETHUSDT",1754998906169,[[4274.59,224.475],[4274.58,59.75],[4274.57,35.005],[4274.56,35.0],[4274.55,36.186]],[[4274.6,2.554],[4274.61,0.01],[4274.63,0.029],[4274.65,0.01],[4274.69,0.025]]]
["binance-futures","ETHUSDT",1754998972416,[[4271.02,74.431],[4271.01,11.735],[4271.0,0.005],[4270.99,0.005],[4270.98,4.892]],[[4271.03,112.809],[4271.04,0.739],[4271.06,0.005],[4271.08,0.006],[4271.12,0.054]]]
["binance-futures","ETHUSDT",1754998997807,[[4270.79,108.363],[4270.78,0.02],[4270.77,4.08],[4270.76,11.736],[4270.73,0.01]],[[4270.8,81.268],[4270.81,6.366],[4270.84,0.029],[4270.85,0.01],[4270.9,7.069]]]
["binance-futures","ETHUSDT",1754999057304,[[4271.31,150.031],[4271.3,1.302],[4271.29,0.01],[4271.28,0.076],[4270.22,8.871]],[[4271.32,63.106],[4271.34,0.029],[4271.36,0.01],[4271.39,0.015],[4271.4,6.023]]]
["binance-futures","ETHUSDT",1754999081581,[[4270.42,116.291],[4270.41,0.013],[4270.4,0.005],[4270.39,0.026],[4270.38,8.43]],[[4270.43,67.361],[4270.44,13.22],[4270.46,0.015],[4270.47,8.435],[4270.49,0.029]]]
["binance-futures","ETHUSDT",1754999142490,[[4272.31,88.258],[4272.3,0.016],[4272.27,0.01],[4272.25,0.738],[4272.0,0.044]],[[4272.32,74.432],[4272.33,1.2],[4272.34,0.005],[4272.38,0.029],[4272.39,0.719]]]
["binance-futures","ETHUSDT",1754999165089,[[4273.74,14.845],[4273.68,0.01],[4273.67,0.265],[4273.65,0.015],[4273.64,6.636]],[[4273.75,357.25],[4273.76,35.005],[4273.77,35.064],[4273.78,35.044],[4273.79,35.01]]]
["binance-futures","ETHUSDT",1754999228294,[[4275.26,107.513],[4275.25,0.025],[4275.24,23.093],[4275.23,0.057],[4275.22,4.094]],[[4275.27,49.688],[4275.28,2.252],[4275.29,0.034],[4275.31,0.005],[4275.37,6.476]]]
["binance-futures","ETHUSDT",1754999299692,[[4275.8,149.053],[4275.79,0.008],[4275.78,0.034],[4275.77,0.005],[4275.76,0.235]],[[4275.81,30.752],[4275.82,0.022],[4275.83,0.02],[4275.84,0.005],[4275.85,0.029]]]
["binance-futures","ETHUSDT",1754999323909,[[4276.0,185.896],[4275.99,1.185],[4275.98,13.762],[4275.97,21.477],[4275.96,5.267]],[[4276.01,13.498],[4276.02,0.005],[4276.06,0.01],[4276.1,0.039],[4276.14,0.005]]]
["binance-futures","ETHUSDT",1754999382669,[[4279.39,5.581],[4279.38,0.029],[4279.37,0.058],[4279.35,0.01],[4279.3,0.134]],[[4279.4,92.198],[4279.41,0.015],[4279.42,6.255],[4279.43,0.015],[4279.46,1.169]]]
["binance-futures","ETHUSDT",1754999405668,[[4281.69,85.057],[4281.68,0.011],[4281.67,0.677],[4281.65,0.72],[4281.63,0.015]],[[4281.7,64.464],[4281.71,14.162],[4281.72,0.029],[4281.73,0.005],[4281.74,1.168]]]
["binance-futures","ETHUSDT",1754999469685,[[4284.99,252.862],[4284.98,0.023],[4284.94,0.039],[4284.93,0.005],[4284.92,7.274]],[[4285.0,42.936],[4285.01,0.118],[4285.02,0.07],[4285.04,1.4],[4285.09,5.461]]]
["binance-futures","ETHUSDT",1754999485051,[[4286.12,102.434],[4286.1,1.178],[4286.09,0.049],[4286.08,7.94],[4286.07,0.015]],[[4286.13,50.834],[4286.14,0.049],[4286.17,0.005],[4286.18,2.647],[4286.25,8.404]]]
["binance-futures","ETHUSDT",1754999550851,[[4281.59,114.513],[4281.58,0.029],[4281.57,0.005],[4281.55,0.005],[4281.54,1.678]],[[4281.6,70.768],[4281.61,0.924],[4281.63,1.168],[4281.64,0.01],[4281.65,0.35]]]
["binance-futures","ETHUSDT",1754999565660,[[4282.73,15.054],[4282.72,1.461],[4282.68,0.039],[4282.64,0.934],[4282.6,2.91]],[[4282.74,105.933],[4282.75,0.01],[4282.76,0.064],[4282.78,0.029],[4282.79,0.006]]]
["binance-futures","ETHUSDT",1754999610859,[[4283.75,180.795],[4283.74,0.488],[4283.72,1.926],[4283.7,0.01],[4283.68,1.197]],[[4283.76,73.374],[4283.77,0.738],[4283.78,0.005],[4283.79,0.011],[4283.81,0.008]]]
["binance-futures","ETHUSDT",1754999663041,[[4281.82,203.728],[4281.81,7.846],[4281.8,0.029],[4281.78,0.01],[4281.77,0.151]],[[4281.83,60.139],[4281.84,0.957],[4281.86,0.01],[4281.88,2.374],[4281.9,0.021]]]
["binance-futures","ETHUSDT",1754999728301,[[4282.36,115.985],[4282.35,8.231],[4282.34,0.046],[4282.33,0.018],[4282.32,0.911]],[[4282.37,34.299],[4282.38,3.292],[4282.39,0.015],[4282.4,8.412],[4282.41,0.01]]]
["binance-futures","ETHUSDT",1754999796900,[[4286.24,146.998],[4286.23,5.634],[4286.22,0.005],[4286.21,0.115],[4286.2,13.527]],[[4286.25,32.324],[4286.26,2.333],[4286.29,0.01],[4286.3,0.229],[4286.31,0.022]]]
["binance-futures","ETHUSDT",1754999819801,[[4285.05,8.33],[4285.02,0.039],[4285.0,7.845],[4284.93,2.26],[4284.92,0.137]],[[4285.06,289.997],[4285.07,2.348],[4285.08,10.907],[4285.09,2.546],[4285.1,0.01]]]
["binance-futures","ETHUSDT",1754999880331,[[4281.56,65.014],[4281.55,1.168],[4281.53,0.005],[4281.52,0.029],[4281.49,0.01]],[[4281.57,178.529],[4281.58,0.064],[4281.6,0.204],[4281.62,0.006],[4281.64,0.005]]]
["binance-futures","ETHUSDT",1754999903114,[[4286.06,79.141],[4286.05,2.344],[4286.03,0.309],[4286.01,0.029],[4285.98,1.166]],[[4286.07,29.51],[4286.08,0.289],[4286.09,0.298],[4286.1,0.04],[4286.14,8.399]]]
["binance-futures","ETHUSDT",1754999959182,[[4292.68,100.019],[4292.66,0.005],[4292.65,1.165],[4292.64,2.357],[4292.62,0.01]],[[4292.69,20.137],[4292.7,0.341],[4292.73,8.397],[4292.75,0.029],[4292.78,0.742]]]
["binance-futures","ETHUSDT",1754999980334,[[4288.68,94.103],[4288.67,1.165],[4288.65,0.005],[4288.64,0.006],[4288.63,0.029]],[[4288.69,29.11],[4288.72,1.864],[4288.73,0.01],[4288.74,0.029],[4288.83,0.066]]]
["binance-futures","ETHUSDT",1755000043635,[[4294.45,92.529],[4294.43,0.029],[4294.42,1.17],[4294.41,0.01],[4294.4,0.015]],[[4294.46,113.642],[4294.47,0.04],[4294.48,0.074],[4294.5,0.011],[4294.53,0.005]]]
["binance-futures","ETHUSDT",1755000057888,[[4297.32,68.397],[4297.31,0.01],[4297.29,0.029],[4297.28,1.865],[4297.27,0.066]],[[4297.33,70.85],[4297.34,0.005],[4297.35,0.029],[4297.38,0.01],[4297.42,0.005]]]
["binance-futures","ETHUSDT",1755000121869,[[4292.02,171.481],[4292.01,0.36],[4292.0,1.007],[4291.98,0.01],[4291.97,0.044]],[[4292.03,96.327],[4292.04,0.059],[4292.05,0.039],[4292.08,0.731],[4292.09,1.165]]]
["binance-futures","ETHUSDT",1755000181290,[[4296.49,100.007],[4296.46,0.005],[4296.44,2.356],[4296.43,7.242]],[[4296.5,115.18],[4296.51,0.06],[4296.52,0.288],[4296.53,0.027],[4296.54,9.756]]]
["binance-futures","ETHUSDT",1755000203039,[[4294.39,97.7],[4294.38,0.085],[4294.37,0.005],[4294.36,0.112],[4294.34,0.015]],[[4294.4,85.095],[4294.44,0.01],[4294.46,0.029],[4294.48,1.175],[4294.55,0.82]]]
["binance-futures","ETHUSDT",1755000271453,[[4291.1,26.559],[4291.08,0.049],[4291.06,1.571],[4291.05,2.33],[4291.04,0.01]],[[4291.11,99.096],[4291.12,0.961],[4291.14,0.04],[4291.16,0.942],[4291.17,0.005]]]
["binance-futures","ETHUSDT",1755000308396,[[4293.67,230.183],[4293.66,54.795],[4293.65,35.033],[4293.64,35.025],[4293.63,35.0]],[[4293.68,64.373],[4293.69,0.005],[4293.72,1.896],[4293.76,0.012],[4293.77,0.029]]]
["binance-futures","ETHUSDT",1755000354070,[[4287.9,85.317],[4287.89,47.367],[4287.88,35.01],[4287.87,35.103],[4287.86,0.01]],[[4287.91,18.977],[4287.96,0.016],[4287.98,0.029],[4287.99,0.005],[4288.0,0.079]]]
["binance-futures","ETHUSDT",1755000376362,[[4287.57,48.468],[4287.56,0.155],[4287.55,0.029],[4287.54,0.01],[4287.53,2.356]],[[4287.58,153.48],[4287.6,1.884],[4287.61,4.085],[4287.62,0.01],[4287.65,0.056]]]
["binance-futures","ETHUSDT",1755000435409,[[4283.67,71.314],[4283.66,0.01],[4283.63,0.215],[4283.6,0.057],[4283.58,1.179]],[[4283.68,96.345],[4283.69,0.01],[4283.71,1.444],[4283.72,2.12],[4283.73,0.039]]]
["binance-futures","ETHUSDT",1755000458048,[[4286.62,216.361],[4286.61,37.744],[4286.6,35.051],[4286.59,35.015],[4286.58,35.0]],[[4286.63,55.247],[4286.67,0.059],[4286.7,1.173],[4286.72,0.039],[4286.73,1.376]]]
["binance-futures","ETHUSDT",1755000516555,[[4285.0,110.11],[4284.99,0.029],[4284.98,0.005],[4284.97,0.029],[4284.8,1.334]],[[4285.01,90.957],[4285.03,0.283],[4285.05,0.011],[4285.06,0.01],[4285.07,2.946]]]
["binance-futures","ETHUSDT",1755000539347,[[4284.58,36.515],[4284.55,0.039],[4284.53,0.022],[4284.51,0.005],[4284.44,0.029]],[[4284.59,53.867],[4284.6,1.444],[4284.61,0.029],[4284.62,0.099],[4284.63,0.015]]]
["binance-futures","ETHUSDT",1755000604886,[[4284.84,12.754],[4284.81,0.11],[4284.8,0.005],[4284.73,0.021],[4284.7,0.029]],[[4284.85,283.9],[4284.86,0.022],[4284.87,0.902],[4284.88,0.933],[4284.89,0.005]]]
["binance-futures","ETHUSDT",1755000666132,[[4282.0,21.478],[4281.98,8.654],[4281.97,0.309],[4281.96,0.043],[4281.95,0.07]],[[4282.01,230.646],[4282.02,8.118],[4282.03,9.405],[4282.04,1.878],[4282.05,0.006]]]
["binance-futures","ETHUSDT",1755000688818,[[4282.25,147.831],[4282.24,35.032],[4282.23,35.034],[4282.22,0.015],[4282.21,35.01]],[[4282.26,16.178],[4282.28,1.406],[4282.3,0.035],[4282.32,0.944],[4282.33,0.01]]]
["binance-futures","ETHUSDT",1755000747416,[[4284.99,23.748],[4284.98,0.01],[4284.94,0.005],[4284.92,0.029],[4284.86,0.015]],[[4285.0,210.114],[4285.01,12.269],[4285.03,0.029],[4285.05,0.016],[4285.06,0.449]]]
["binance-futures","ETHUSDT",1755000769192,[[4287.57,72.368],[4287.54,0.039],[4287.5,0.02],[4287.49,8.294],[4287.46,0.044]],[[4287.58,54.328],[4287.59,0.039],[4287.6,0.005],[4287.61,0.015],[4287.62,8.407]]]
["binance-futures","ETHUSDT",1755000836545,[[4285.68,3.916],[4285.67,0.029],[4285.66,0.005],[4285.62,0.039],[4285.6,0.011]],[[4285.69,128.48],[4285.7,0.005],[4285.71,0.02],[4285.72,5.033],[4285.73,0.005]]]
["binance-futures","ETHUSDT",1755000852335,[[4283.72,238.174],[4283.71,1.186],[4283.7,0.005],[4283.68,1.68],[4283.67,2.163]],[[4283.73,9.939],[4283.79,0.005],[4283.82,0.018],[4283.86,0.044],[4283.94,1.443]]]
["binance-futures","ETHUSDT",1755000918452,[[4281.72,28.604],[4281.71,0.029],[4281.7,0.721],[4281.66,9.231]],[[4281.73,63.453],[4281.76,0.006],[4281.77,0.01],[4281.81,0.044],[4281.9,0.808]]]
["binance-futures","ETHUSDT",1755000975673,[[4282.0,68.176],[4281.99,0.005],[4281.98,1.174],[4281.97,0.029],[4281.94,0.311]],[[4282.01,61.136],[4282.03,2.141],[4282.04,2.737],[4282.05,11.249],[4283.24,3.675]]]
["binance-futures","ETHUSDT",1755000999596,[[4282.29,159.351],[4282.27,0.029],[4282.25,0.725],[4282.24,2.713],[4282.22,0.044]],[[4282.3,67.678],[4282.31,1.796],[4282.32,0.979],[4282.33,2.025],[4282.34,8.415]]]
["binance-futures","ETHUSDT",1755001022646,[[4279.63,86.155],[4279.61,1.169],[4279.6,0.034],[4279.58,0.006],[4279.56,0.01]],[[4279.64,77.649],[4279.65,0.079],[4279.68,0.061],[4279.69,2.076],[4279.86,0.005]]]
["binance-futures","ETHUSDT",1755001080130,[[4278.72,82.072],[4278.71,0.055],[4278.69,0.005],[4278.68,0.029],[4278.67,0.01]],[[4278.73,64.323],[4278.74,0.01],[4278.75,0.01],[4278.76,0.029],[4278.77,1.345]]]
["binance-futures","ETHUSDT",1755001145235,[[4280.76,53.48],[4280.72,0.015],[4280.7,0.029]],[[4280.77,139.537],[4280.78,0.081],[4280.79,0.01],[4280.8,0.724],[4280.83,20.01]]]
["binance-futures","ETHUSDT",1755001168510,[[4279.99,163.115],[4279.98,35.071],[4279.97,0.015],[4279.96,15.569],[4279.95,36.179]],[[4280.0,40.618],[4280.01,0.035],[4280.02,0.005],[4280.05,0.029],[4280.07,0.016]]]
["binance-futures","ETHUSDT",1755001229293,[[4278.41,43.132],[4278.4,0.06],[4278.39,0.078],[4278.38,0.063],[4278.37,0.096]],[[4278.42,159.988],[4278.43,1.178],[4278.44,1.412],[4278.45,8.415],[4278.48,1.169]]]
["binance-futures","ETHUSDT",1755001251786,[[4277.04,111.657],[4277.03,0.015],[4277.02,35.029],[4277.01,0.044],[4277.0,23.485]],[[4277.05,72.696],[4277.07,0.055],[4277.08,0.01],[4277.11,0.715],[4277.12,0.039]]]
["binance-futures","ETHUSDT",1755001318184,[[4279.99,150.011],[4279.98,21.588],[4279.97,3.412],[4279.96,3.388],[4279.95,0.039]],[[4280.0,82.226],[4280.01,0.059],[4280.02,0.005],[4280.05,0.006],[4280.09,0.011]]]
["binance-futures","ETHUSDT",1755001333423,[[4280.66,13.139],[4280.65,0.029],[4280.64,0.01],[4280.63,0.01],[4280.6,1.926]],[[4280.67,250.725],[4280.68,1.174],[4280.7,0.006],[4280.71,0.005],[4280.72,2.089]]]
["binance-futures","ETHUSDT",1755001399029,[[4284.0,46.488],[4283.89,1.168],[4283.87,0.01],[4283.82,0.011],[4283.81,1.173]],[[4284.01,150.936],[4284.02,0.01],[4284.03,0.02],[4284.04,3.522],[4284.05,3.4]]]
["binance-futures","ETHUSDT",1755001456528,[[4290.96,130.286],[4290.95,0.005],[4290.93,0.015],[4290.92,8.04],[4290.91,0.044]],[[4290.97,23.555],[4290.99,0.005],[4291.0,0.005],[4291.02,1.35],[4291.03,0.01]]]
["binance-futures","ETHUSDT",1755001477266,[[4292.86,153.851],[4292.84,0.931],[4292.83,0.01],[4292.8,0.965],[4292.76,6.242]],[[4292.87,72.105],[4292.9,0.436],[4292.91,0.037],[4292.95,0.029],[4292.96,1.165]]]
["binance-futures","ETHUSDT",1755001498708,[[4292.77,73.165],[4292.74,0.005],[4292.73,0.029],[4292.66,0.005],[4292.61,0.107]],[[4292.78,29.716],[4292.8,1.171],[4292.81,2.012],[4292.82,0.016],[4292.83,0.029]]]
["binance-futures","ETHUSDT",1755001554991,[[4294.89,152.513],[4294.88,2.01],[4294.87,0.029],[4294.84,0.01]],[[4294.9,66.277],[4294.95,1.204],[4294.99,0.034],[4295.0,0.015],[4295.01,0.029]]]
["binance-futures","ETHUSDT",1755001608601,[[4309.61,141.412],[4309.6,0.01],[4309.57,0.278],[4309.56,7.828],[4309.55,18.02]],[[4309.62,87.546],[4309.64,0.034],[4309.67,0.046],[4309.68,0.026],[4309.71,0.029]]]
["binance-futures","ETHUSDT",1755001630053,[[4312.26,11.683],[4312.24,0.01],[4312.2,0.029],[4312.19,1.021],[4312.16,0.01]],[[4312.27,46.899],[4312.28,20.929],[4312.29,12.9],[4312.3,13.52],[4312.31,19.381]]]
["binance-futures","ETHUSDT",1755001690637,[[4306.26,29.15],[4306.25,0.01],[4306.2,0.01],[4306.17,0.034],[4306.12,0.02]],[[4306.27,158.182],[4306.28,0.01],[4306.29,1.4],[4306.3,0.029],[4306.32,0.016]]]
["binance-futures","ETHUSDT",1755001711275,[[4305.2,23.683],[4305.19,0.029],[4305.18,3.138],[4305.17,0.005]],[[4305.21,51.716],[4305.23,0.029],[4305.24,0.03],[4305.26,0.019],[4305.28,0.029]]]
["binance-futures","ETHUSDT",1755001767218,[[4303.12,120.19],[4303.1,1.171],[4303.07,0.029],[4303.06,0.025],[4303.05,16.617]],[[4303.13,75.145],[4303.14,0.029],[4303.17,0.103],[4303.18,0.01],[4303.21,0.389]]]
["binance-futures","ETHUSDT",1755001788198,[[4302.85,36.932],[4302.84,0.039],[4302.8,0.01],[4302.79,0.029],[4302.77,0.576]],[[4302.86,49.883],[4302.87,0.024],[4302.9,0.639],[4302.92,0.01],[4302.95,0.01]]]
["binance-futures","ETHUSDT",1755001848784,[],[[4344.16,33.799],[4344.25,0.862],[4344.26,0.005],[4344.4,0.01],[4344.44,0.01]]]
["binance-futures","ETHUSDT",1755001902419,[[4356.79,18.005],[4356.71,0.005],[4356.7,0.029],[4356.67,0.005],[4356.65,0.029]],[[4356.8,34.616],[4356.88,0.005],[4356.92,0.005],[4356.96,0.015],[4357.01,1.225]]]
["binance-futures","ETHUSDT",1755001922804,[[4355.18,7.933],[4355.09,0.037],[4355.02,0.012],[4354.98,0.1],[4354.9,5.0]],[[4355.37,9.907],[4355.42,0.463],[4355.45,1.39],[4355.46,10.814],[4355.48,0.463]]]
["binance-futures","ETHUSDT",1755001976446,[[4370.58,110.426],[4370.4,10.01],[4370.39,53.723],[4370.37,946.366],[4370.31,10.0]],[[4370.59,10.591],[4370.6,1.399],[4370.63,0.005],[4370.66,0.013],[4370.67,0.925]]]
["binance-futures","ETHUSDT",1755001996809,[[4360.53,142.43],[4360.52,47.191],[4360.51,21.7],[4360.4,0.01],[4360.33,18.475]],[[4360.54,52.628],[4360.57,0.005],[4360.68,0.005],[4360.71,0.005],[4360.74,0.422]]]
["binance-futures","ETHUSDT",1755002057013,[[4368.19,78.105],[4368.17,12.813],[4368.16,0.005],[4368.15,0.173],[4368.14,8.269]],[[4368.2,44.546],[4368.24,0.032],[4368.25,1.381],[4368.26,0.229],[4368.27,0.04]]]
["binance-futures","ETHUSDT",1755002070909,[],[[4356.45,4.897],[4356.5,8.643],[4356.55,17.8],[4356.6,96.837],[4356.62,3.98]]]
["binance-futures","ETHUSDT",1755002131149,[[4356.33,90.263],[4356.32,16.522],[4356.3,0.027],[4356.24,0.027],[4356.23,12.068]],[[4356.37,28.718],[4356.42,0.027],[4356.47,0.027],[4356.49,8.515],[4356.5,0.325]]]
["binance-futures","ETHUSDT",1755002151579,[[4353.52,7.446],[4353.49,0.01],[4353.48,0.006],[4353.47,0.086],[4353.46,0.027]],[[4353.53,88.226],[4353.54,0.027],[4353.56,0.005],[4353.57,0.005],[4353.6,0.015]]]
["binance-futures","ETHUSDT",1755002198753,[[4355.99,51.891],[4355.97,0.005],[4355.96,0.918],[4355.93,1.105],[4355.92,1.382]],[[4356.0,50.149],[4356.01,0.005],[4356.03,0.005],[4356.04,0.032],[4356.05,0.005]]]
["binance-futures","ETHUSDT",1755002225764,[[4363.88,40.26],[4363.85,0.005],[4363.81,0.005],[4363.8,0.005],[4363.67,0.032]],[[4363.89,43.409],[4363.92,0.027],[4363.98,0.027],[4364.0,0.02],[4364.02,1.855]]]
["binance-futures","ETHUSDT",1755002279606,[[4356.1,67.234],[4356.06,1.07],[4356.05,0.032],[4356.04,0.023],[4356.03,3.903]],[[4356.11,42.775],[4356.13,0.032],[4356.18,0.005],[4356.69,0.015],[4356.7,2.208]]]
["binance-futures","ETHUSDT",1755002340351,[[4360.48,1.546],[4360.46,0.047],[4360.45,0.015],[4360.41,0.025],[4360.4,0.011]],[[4360.49,88.272],[4360.5,222.118],[4360.52,0.027],[4360.53,0.01],[4360.55,3.811]]]
["binance-futures","ETHUSDT",1755002360887,[[4361.81,230.861],[4361.8,1.152],[4361.76,0.927],[4361.73,32.227],[4361.72,0.048]],[[4361.82,7.397],[4361.83,10.344],[4361.84,0.005],[4361.87,0.027],[4361.91,0.005]]]
["binance-futures","ETHUSDT",1755002414815,[[4392.66,25.386],[4392.55,11.785],[4392.4,58.038],[4392.33,7.226],[4392.32,9.288]],[[4392.68,0.007],[4392.8,0.438],[4392.86,5.179],[4392.87,0.007],[4392.99,9.847]]]
["binance-futures","ETHUSDT",1755002435179,[[4391.47,106.848],[4391.45,0.015],[4391.44,9.653],[4391.43,0.027],[4391.41,0.027]],[[4391.48,29.408],[4391.49,0.006],[4391.52,0.93],[4391.58,1.113],[4391.6,0.01]]]
["binance-futures","ETHUSDT",1755002488897,[[4394.76,62.788],[4394.74,0.032],[4394.72,0.03],[4394.7,3.999],[4394.68,3.16]],[[4394.77,0.345],[4394.78,0.042],[4394.79,0.006],[4394.8,0.005],[4394.82,0.005]]]
["binance-futures","ETHUSDT",1755002509319,[[4399.97,57.291],[4399.95,34.43],[4399.94,35.027],[4399.93,35.01],[4399.9,0.015]],[[4399.98,63.29],[4399.99,0.063],[4400.0,0.074],[4400.01,0.005],[4400.02,0.02]]]
["binance-futures","ETHUSDT",1755002569558,[],[[4408.21,36.301],[4408.22,0.027],[4408.3,0.027],[4408.32,0.005],[4408.36,0.2]]]
["binance-futures","ETHUSDT",1755002583466,[[4411.23,12.411],[4411.16,0.117],[4411.12,0.012],[4411.07,12.156],[4411.06,23.018]],[[4411.28,140.673],[4412.01,4.634],[4412.02,6.963],[4412.03,8.081],[4412.04,2.329]]]
["binance-futures","ETHUSDT",1755002643725,[[4413.12,16.36],[4413.1,136.038],[4413.07,0.841],[4413.06,4.518],[4413.05,0.027]],[[4413.13,0.015],[4413.16,0.027],[4413.17,0.02],[4413.2,0.021],[4413.29,0.042]]]
["binance-futures","ETHUSDT",1755002664171,[[4409.43,95.561],[4409.41,11.478],[4409.38,0.032],[4409.36,10.287],[4409.35,18.232]],[[4409.44,48.146],[4409.48,9.546],[4409.54,0.032],[4409.55,0.017],[4409.56,1.062]]]
["binance-futures","ETHUSDT",1755002717908,[[4409.61,265.745],[4409.6,5.976],[4409.59,48.587],[4409.58,25.768],[4409.56,30.615]],[[4409.62,3.451],[4409.65,0.02],[4409.68,0.236],[4409.69,0.127],[4409.78,0.016]]]
["binance-futures","ETHUSDT",1755002778115,[[4395.38,163.288],[4395.36,0.015],[4395.31,0.037],[4395.29,0.005],[4395.27,0.005]],[[4395.39,45.069],[4395.47,13.812],[4395.48,0.127],[4395.5,0.068],[4395.53,0.033]]]
["binance-futures","ETHUSDT",1755002786047,[[4394.3,86.2],[4394.29,0.006],[4394.26,0.01],[4394.25,0.038],[4394.21,0.025]],[[4394.31,66.891],[4394.32,1.197],[4394.34,0.01],[4394.37,0.027],[4394.4,2.517]]]
["binance-futures","ETHUSDT",1755002852377,[[4398.3,58.588],[4398.28,0.015],[4398.27,12.648],[4398.26,0.01],[4398.24,0.01]],[[4398.31,43.837],[4398.32,0.267],[4398.33,0.012],[4398.37,0.027],[4398.38,0.01]]]
["binance-futures","ETHUSDT",1755002872920,[[4396.19,101.989],[4396.16,0.042],[4396.15,4.256],[4396.12,0.015],[4396.11,16.291]],[[4396.2,685.97],[4396.21,10.057],[4396.22,1.647],[4396.23,0.11],[4396.24,0.169]]]
["binance-futures","ETHUSDT",1755002926905,[[4395.83,64.604],[4395.82,0.053],[4395.81,0.043],[4395.8,0.063],[4395.79,0.033]],[[4395.84,64.898],[4395.85,0.067],[4395.87,0.447],[4395.88,0.909],[4395.89,0.896]]]
["binance-futures","ETHUSDT",1755002947384,[[4395.01,90.928],[4395.0,42.457],[4394.99,35.037],[4394.98,35.025],[4394.97,35.0]],[[4395.02,59.7],[4395.04,0.01],[4395.05,1.165],[4395.08,0.01],[4395.1,0.049]]]
["binance-futures","ETHUSDT",1755003001261,[[4411.6,29.549],[4411.59,1.511],[4411.52,2.921],[4411.43,0.34],[4411.42,21.65]],[[4412.0,185.534],[4412.07,0.536],[4412.52,0.085],[4412.69,0.177],[4412.79,0.033]]]
["binance-futures","ETHUSDT",1755003021620,[[4426.81,22.186],[4426.8,37.481],[4426.79,0.01],[4426.76,0.027],[4426.75,39.555]],[[4426.82,84.583],[4426.83,0.005],[4426.84,0.027],[4426.86,0.231],[4426.87,0.012]]]
["binance-futures","ETHUSDT",1755003081876,[[4406.26,11.974],[4406.25,26.728],[4406.22,0.01],[4406.18,0.027],[4406.13,0.888]],[[4406.27,97.481],[4406.29,35.032],[4406.33,35.007],[4406.34,35.037],[4406.36,0.006]]]
["binance-futures","ETHUSDT",1755003135896,[[4408.46,97.847],[4408.41,0.01],[4408.4,1.398],[4408.38,0.005],[4408.37,0.01]],[[4408.47,57.234],[4408.49,0.024],[4408.52,0.027],[4408.54,0.042],[4408.55,0.757]]]
["binance-futures","ETHUSDT",1755003156518,[],[[4411.35,175.394],[4411.37,0.027],[4411.39,2.544],[4411.42,0.027],[4411.44,0.01]]]
["binance-futures","ETHUSDT",1755003217167,[[4399.87,28.134],[4399.86,0.027],[4399.84,1.823],[4399.83,25.325],[4399.71,0.042]],[[4399.88,52.371],[4399.89,1.156],[4399.9,0.466],[4399.91,0.466],[4399.93,0.23]]]
["binance-futures","ETHUSDT",1755003231242,[[4399.99,126.096],[4399.98,0.04],[4399.96,0.04],[4399.92,0.037],[4399.91,0.015]],[[4400.0,21.087],[4400.01,0.005],[4400.05,0.005],[4400.08,0.1],[4400.1,0.01]]]
["binance-futures","ETHUSDT",1755003292508,[],[[4399.3,20.155],[4399.33,13.957],[4399.38,0.027],[4399.39,0.007],[4399.44,0.02]]]
["binance-futures","ETHUSDT",1755003306533,[[4400.98,162.833],[4400.97,1.137],[4400.94,0.01],[4400.92,1.186],[4400.76,0.035]],[[4400.99,271.829],[4401.05,0.027],[4401.06,0.01],[4401.07,0.042],[4401.11,0.015]]]
["binance-futures","ETHUSDT",1755003369437,[[4400.45,53.821],[4400.43,0.022],[4400.41,0.005],[4400.37,0.005],[4400.31,0.01]],[[4400.46,41.184],[4400.47,5.261],[4400.49,0.032],[4400.53,0.005],[4400.54,0.054]]]
["binance-futures","ETHUSDT",1755003387708,[[4401.63,247.579],[4401.62,0.03],[4401.61,2.019],[4401.6,1.388],[4401.59,24.835]],[[4401.64,62.532],[4401.66,0.027],[4401.68,0.01],[4401.7,0.838],[4401.71,0.027]]]
["binance-futures","ETHUSDT",1755003442225,[[4396.95,172.321],[4396.93,0.027],[4396.92,0.015],[4396.91,35.075],[4396.9,178.225]],[[4396.96,90.792],[4396.97,0.005],[4396.99,0.848],[4397.02,0.01],[4397.12,0.015]]]
["binance-futures","ETHUSDT",1755003463017,[[4400.0,76.622],[4399.97,0.012],[4399.95,0.027],[4399.93,8.192],[4399.85,1.237]],[[4400.01,155.036],[4400.04,0.027],[4400.05,0.015],[4400.06,11.364],[4400.08,0.816]]]
["binance-futures","ETHUSDT",1755003524651,[[4400.65,78.291],[4400.64,0.228],[4400.63,0.005],[4400.52,0.007],[4400.49,0.027]],[[4400.66,40.832],[4400.67,0.005],[4400.69,1.47],[4400.71,0.037],[4400.73,0.027]]]
["binance-futures","ETHUSDT",1755003579807,[[4404.41,43.149],[4404.4,0.005],[4404.38,0.027],[4404.37,0.01],[4404.36,0.006]],[[4404.42,82.147],[4404.43,0.284],[4404.44,5.042],[4404.45,0.235],[4404.47,0.027]]]
["binance-futures","ETHUSDT",1755003600527,[[4405.85,63.961],[4405.84,1.135],[4405.82,29.796],[4405.81,11.565],[4405.8,50.118]],[[4405.86,112.266],[4405.88,0.895],[4405.89,0.068],[4405.9,0.185],[4405.92,0.008]]]
["binance-futures","ETHUSDT",1755003654453,[[4398.29,60.29],[4398.24,0.016],[4398.23,1.731],[4398.15,0.015],[4398.11,0.027]],[[4398.3,108.438],[4398.33,0.817],[4398.34,0.032],[4398.43,2.175],[4398.46,6.419]]]
["binance-futures","ETHUSDT",1755003674956,[[4397.19,125.407],[4397.17,0.589],[4397.16,0.015],[4397.15,0.027],[4396.97,27.456]],[[4397.2,55.327],[4397.24,0.005],[4397.25,0.027],[4397.29,0.492],[4397.33,8.772]]]
["binance-futures","ETHUSDT",1755003735554,[[4396.76,101.119],[4396.75,35.027],[4396.74,35.0],[4396.73,35.0],[4396.72,0.01]],[[4396.77,19.055],[4396.8,0.015],[4396.81,0.116],[4396.83,0.006],[4396.99,0.024]]]
["binance-futures","ETHUSDT",1755003749683,[[4393.85,110.192],[4393.84,0.037],[4393.83,0.055],[4393.79,0.027],[4393.62,1.11]],[[4393.86,30.763],[4393.87,0.46],[4393.88,0.69],[4393.89,1.15],[4393.9,0.037]]]
["binance-futures","ETHUSDT",1755003810507,[[4390.51,73.574],[4390.5,0.005],[4390.48,0.005],[4390.47,0.027]],[[4390.52,43.062],[4390.53,1.077],[4390.55,0.005],[4390.59,0.007],[4390.6,0.854]]]
["binance-futures","ETHUSDT",1755003864502,[[4386.31,94.087],[4386.3,1.15],[4386.28,0.005],[4386.27,0.048],[4386.26,0.037]],[[4386.32,11.653],[4386.33,0.005],[4386.35,1.174],[4386.41,0.005],[4386.42,0.01]]]
["binance-futures","ETHUSDT",1755003885109,[[4385.22,94.484],[4385.2,5.17],[4385.16,0.005],[4385.14,0.166],[4385.01,2.093]],[[4385.23,110.03],[4385.24,35.228],[4385.25,57.817],[4385.26,35.839],[4385.27,35.027]]]
["binance-futures","ETHUSDT",1755003945465,[[4370.52,75.595],[4370.21,0.593],[4370.17,6.945],[4370.16,3.581],[4370.01,3.244]],[[4370.53,12.926],[4370.55,0.776],[4370.56,0.027],[4370.62,0.027],[4370.64,1.906]]]
["binance-futures","ETHUSDT",1755003962323,[[4379.08,31.147],[4379.05,0.005],[4379.04,0.913],[4379.03,0.523],[4379.0,0.918]],[[4379.09,42.164],[4379.14,0.027],[4379.16,1.142],[4379.18,2.323],[4379.19,0.027]]]
["binance-futures","ETHUSDT",1755004019777,[[4379.04,64.864],[4379.03,0.027],[4379.0,0.016],[4378.99,0.027],[4378.98,0.007]],[[4379.05,40.51],[4379.1,0.027],[4379.13,0.01],[4379.15,0.778],[4379.16,0.065]]]
["binance-futures","ETHUSDT",1755004040209,[[4387.42,74.586],[4387.4,0.01],[4387.37,0.027],[4387.36,0.005],[4387.32,0.938]],[[4387.43,60.256],[4387.46,0.502],[4387.47,1.114],[4387.48,1.15],[4387.49,0.222]]]
["binance-futures","ETHUSDT",1755004094546,[[4382.0,56.383],[4381.99,0.005],[4381.97,0.042],[4381.96,18.12],[4381.92,0.086]],[[4382.01,169.059],[4382.02,0.283],[4382.03,0.288],[4382.04,0.289],[4382.05,0.31]]]
["binance-futures","ETHUSDT",1755004115158,[[4385.38,30.966],[4385.34,0.005],[4385.33,0.01],[4385.31,0.027],[4385.3,0.145]],[[4385.39,106.009],[4385.4,0.055],[4385.41,0.032],[4385.42,0.006],[4385.43,0.01]]]
["binance-futures","ETHUSDT",1755004169688,[[4386.2,115.565],[4386.17,0.766],[4386.15,0.027],[4386.13,0.01],[4386.12,0.212]],[[4386.21,43.161],[4386.22,0.46],[4386.23,0.029],[4386.24,0.027],[4386.25,0.01]]]
["binance-futures","ETHUSDT",1755004190548,[[4383.16,95.462],[4383.15,0.006],[4383.14,0.085],[4383.13,0.005],[4383.12,0.016]],[[4383.17,447.6],[4383.18,6.025],[4383.19,13.569],[4383.2,0.005],[4383.21,0.01]]]
["binance-futures","ETHUSDT",1755004251920,[[4394.14,96.223],[4394.13,0.01],[4394.12,3.694],[4394.1,0.027],[4394.08,0.92]],[[4394.15,44.43],[4394.18,0.363],[4394.24,0.01],[4394.25,0.121],[4394.27,0.171]]]
["binance-futures","ETHUSDT",1755004306016,[[4399.29,8.9],[4399.27,0.01],[4399.26,0.076],[4399.23,0.01],[4399.2,0.02]],[[4399.3,93.864],[4399.31,0.027],[4399.32,0.027],[4399.33,0.027],[4399.34,0.006]]]
["binance-futures","ETHUSDT",1755004326785,[[4397.81,31.806],[4397.8,8.712],[4397.79,0.749],[4397.77,7.695],[4397.76,2.255]],[[4397.82,72.372],[4397.84,0.027],[4397.85,0.005],[4397.89,0.027],[4398.02,19.893]]]
["binance-futures","ETHUSDT",1755004388259,[[4397.99,82.573],[4397.95,0.01],[4397.94,0.771],[4397.87,0.055],[4397.69,0.01]],[[4398.0,83.592],[4398.01,0.669],[4398.02,0.235],[4398.03,1.008],[4398.04,20.027]]]
["binance-futures","ETHUSDT",1755004402505,[[4400.4,24.609],[4400.39,2.017],[4400.37,0.091],[4400.36,2.439],[4400.35,0.086]],[[4400.41,72.004],[4400.42,0.03],[4400.45,1.068],[4400.46,1.164],[4400.51,0.779]]]
["binance-futures","ETHUSDT",1755004463621,[[4401.6,45.086],[4401.56,0.017],[4401.55,0.027],[4401.53,0.027],[4401.5,0.185]],[[4401.61,114.452],[4401.63,0.037],[4401.68,0.005],[4401.7,0.032],[4401.72,0.01]]]
["binance-futures","ETHUSDT",1755004478043,[[4401.97,12.2],[4401.82,18.888],[4401.69,38.601],[4401.67,0.992],[4401.64,23.438]],[[4402.0,30.782],[4402.02,0.035],[4402.04,1.324],[4402.05,0.005],[4402.06,0.049]]]
["binance-futures","ETHUSDT",1755004539588,[[4395.03,39.081],[4395.01,0.01],[4395.0,0.698],[4394.99,0.006],[4394.94,1.844]],[[4395.04,161.286],[4395.05,0.005],[4395.08,0.01],[4395.09,0.038],[4395.11,0.733]]]
["binance-futures","ETHUSDT",1755004577105,[[4397.08,1.203],[4397.07,0.032],[4397.03,0.015],[4396.88,0.015],[4396.87,0.66]],[[4397.09,262.906],[4397.1,2.06],[4397.12,0.021],[4397.13,8.54],[4397.14,0.027]]]
["binance-futures","ETHUSDT",1755004614983,[[4400.63,153.559],[4400.62,35.005],[4400.6,0.027],[4400.59,2.546],[4400.37,42.911]],[[4400.64,10.418],[4400.67,0.032],[4400.71,0.01],[4400.72,0.908],[4400.73,0.005]]]
["binance-futures","ETHUSDT",1755004635490,[[4408.12,39.32],[4408.08,185.557],[4408.03,12.858],[4407.95,42.004],[4407.92,34.359]],[[4408.14,24.15],[4408.18,0.037],[4408.2,6.137],[4408.23,1.005],[4408.25,3.027]]]
["binance-futures","ETHUSDT",1755004689443,[[4408.61,45.746],[4408.6,0.027],[4408.59,0.01],[4408.57,0.265],[4408.53,0.01]],[[4408.62,146.408],[4408.63,12.901],[4408.64,11.057],[4408.65,0.015],[4408.66,36.209]]]
["binance-futures","ETHUSDT",1755004750199,[[4408.14,101.499],[4408.13,1.135],[4408.12,0.027],[4408.11,8.193],[4408.1,0.005]],[[4408.15,7.234],[4408.16,0.193],[4408.17,0.027],[4408.18,0.01],[4408.21,0.027]]]
["binance-futures","ETHUSDT",1755004771044,[[4408.95,11.106],[4408.94,4.836],[4408.93,0.015],[4408.92,0.015],[4408.91,0.027]],[[4408.96,92.429],[4408.97,0.054],[4408.98,0.005],[4408.99,1.134],[4409.0,1.443]]]
["binance-futures","ETHUSDT",1755004826443,[[4408.15,58.634],[4408.14,0.027],[4408.11,0.01],[4408.06,0.14],[4408.05,1.135]],[[4408.16,127.06],[4408.17,1.877],[4408.18,1.145],[4408.19,0.006],[4408.21,0.027]]]
["binance-futures","ETHUSDT",1755004847217,[[4410.92,74.397],[4410.91,0.137],[4410.9,0.127],[4410.88,0.916],[4410.84,0.13]],[[4410.93,20.067],[4410.94,0.022],[4410.95,0.005],[4410.96,0.027],[4410.97,0.253]]]
["binance-futures","ETHUSDT",1755004907830,[[4417.11,111.742],[4417.06,0.027],[4417.0,0.005],[4416.99,0.054],[4416.88,7.301]],[[4417.12,59.171],[4417.14,0.005],[4417.18,0.015],[4417.19,3.362],[4417.22,0.027]]]
["binance-futures","ETHUSDT",1755004921940,[],[[4419.74,170.077],[4419.75,0.761],[4419.76,144.922],[4419.79,0.01],[4419.81,0.027]]]
["binance-futures","ETHUSDT",1755004982472,[[4426.69,323.665],[4426.68,323.389],[4426.67,44.437],[4426.65,0.015],[4426.64,0.055]],[[4426.7,6.607],[4426.72,0.903],[4426.73,0.072],[4426.78,0.02],[4426.81,0.018]]]
["binance-futures","ETHUSDT",1755004996416,[[4422.23,53.144]],[[4422.24,135.375],[4422.26,0.027],[4422.32,0.152],[4422.33,0.006],[4422.39,0.065]]]
["binance-futures","ETHUSDT",1755005057144,[[4418.24,1.358],[4418.18,0.027],[4418.13,0.037],[4418.07,0.033],[4418.0,3.098]],[[4418.25,252.099],[4418.26,0.015],[4418.27,69.091],[4418.28,0.015],[4418.29,4.564]]]
["binance-futures","ETHUSDT",1755005077806,[[4416.6,100.833],[4416.56,0.043],[4416.55,0.01],[4416.54,0.027],[4416.5,0.01]],[[4416.61,129.716],[4416.63,8.156],[4416.64,0.005],[4416.66,0.027],[4416.67,0.025]]]
["binance-futures","ETHUSDT",1755005132165,[[4421.08,7.766],[4421.06,0.006],[4421.04,0.027],[4421.0,0.005],[4420.88,8.37]],[[4421.09,93.695],[4421.1,2.26],[4421.11,35.005],[4421.12,36.788],[4421.13,36.163]]]
["binance-futures","ETHUSDT",1755005170273,[[4420.68,0.809],[4420.67,0.303],[4420.66,8.143],[4420.64,0.01],[4420.6,0.759]],[[4420.69,307.551],[4420.71,7.217],[4420.72,10.015],[4420.73,42.631],[4420.75,0.015]]]
["binance-futures","ETHUSDT",1755005207268,[[4409.76,16.342],[4409.74,11.035],[4409.73,8.896],[4409.72,0.027],[4409.71,0.127]],[[4409.79,172.916],[4409.8,8.849],[4409.82,0.027],[4409.87,0.198],[4409.92,2.714]]]
["binance-futures","ETHUSDT",1755005268857,[[4418.19,53.363],[4418.18,0.636],[4418.16,9.992],[4418.15,62.89],[4418.14,61.314]],[[4418.2,0.938],[4418.21,0.01],[4418.22,0.007],[4418.25,0.037],[4418.26,0.05]]]
["binance-futures","ETHUSDT",1755005289715,[[4415.99,84.143],[4415.98,0.005],[4415.94,0.027],[4415.93,0.01],[4415.9,0.005]],[[4416.0,52.955],[4416.01,0.005],[4416.02,0.027],[4416.05,0.005],[4416.09,0.01]]]
["binance-futures","ETHUSDT",1755005346072,[[4416.66,15.325],[4416.65,0.754],[4416.64,0.059],[4416.58,5.277],[4416.45,5.44]],[[4416.67,402.049],[4416.68,0.027],[4416.72,0.015],[4416.73,0.027],[4416.78,0.01]]]
["binance-futures","ETHUSDT",1755005367360,[[4418.06,119.085],[4418.05,36.132],[4418.04,36.58],[4418.01,35.015],[4418.0,35.095]],[[4418.07,9.933],[4418.08,0.01],[4418.1,0.027],[4418.11,0.01],[4418.12,0.01]]]
["binance-futures","ETHUSDT",1755005428334,[[4427.24,159.807],[4427.23,0.005],[4427.2,0.005],[4427.19,0.005],[4427.17,0.027]],[[4427.25,140.274],[4427.31,0.01],[4427.35,0.037],[4427.36,0.027],[4427.47,0.342]]]
["binance-futures","ETHUSDT",1755005442212,[[4422.15,31.309],[4422.13,45.584],[4422.1,9.519],[4422.07,0.932],[4422.05,0.027]],[[4422.17,0.027],[4422.22,180.159],[4422.23,17.398],[4422.28,59.119],[4422.29,0.027]]]
["binance-futures","ETHUSDT",1755005502443,[],[[4404.18,76.151],[4404.22,7.065],[4404.23,0.027],[4404.28,0.027],[4404.33,0.032]]]
["binance-futures","ETHUSDT",1755005556158,[[4407.92,21.828],[4407.84,0.005],[4407.83,0.005],[4407.82,0.027],[4407.8,0.037]],[[4407.93,61.55],[4407.94,8.194],[4407.96,0.01],[4407.98,0.01],[4407.99,0.439]]]
["binance-futures","ETHUSDT",1755005576787,[[4408.99,141.752],[4408.97,0.027],[4408.94,0.01],[4408.92,0.027],[4408.9,0.005]],[[4409.0,60.875],[4409.06,0.01],[4409.08,0.352],[4409.12,0.009],[4409.13,0.033]]]
["binance-futures","ETHUSDT",1755005637299,[[4416.84,25.77],[4416.83,0.032],[4416.82,0.245],[4416.81,0.337],[4416.8,0.915]],[[4416.85,149.297],[4416.86,0.027],[4416.89,0.01],[4416.93,0.01],[4416.94,0.01]]]
["binance-futures","ETHUSDT",1755005651280,[[4410.97,30.111],[4410.96,0.005],[4410.92,0.037],[4410.82,20.0],[4410.79,0.01]],[[4410.98,46.205],[4410.99,0.005],[4411.0,0.035],[4411.01,0.034],[4411.02,0.005]]]
["binance-futures","ETHUSDT",1755005711831,[[4413.51,3.179],[4413.47,0.037],[4413.44,0.019],[4413.43,0.01],[4413.42,0.033]],[[4413.52,104.889],[4413.53,17.583],[4413.57,1.51],[4413.58,0.027],[4413.6,0.005]]]
["binance-futures","ETHUSDT",1755005732283,[[4414.31,57.104],[4414.28,0.074],[4414.27,0.027],[4414.26,0.01],[4414.22,0.042]],[[4414.32,63.057],[4414.34,0.005],[4414.4,0.032],[4414.41,0.01],[4414.43,0.075]]]
["binance-futures","ETHUSDT",1755005764067,[[4408.85,106.905],[4408.84,0.118],[4408.82,0.058],[4408.81,0.01],[4408.8,0.01]],[[4408.86,193.353],[4408.89,0.005],[4408.93,0.005],[4408.94,0.015],[4408.95,13.909]]]
["binance-futures","ETHUSDT",1755005806780,[[4413.04,383.058],[4413.03,0.032],[4413.0,0.005],[4412.99,0.005],[4412.98,0.254]],[[4413.05,7.661],[4413.08,11.33],[4413.15,0.037],[4413.16,0.023],[4413.17,0.01]]]
["binance-futures","ETHUSDT",1755005860941,[[4410.09,79.702],[4410.04,0.005],[4410.03,0.019],[4410.02,0.661],[4410.01,13.403]],[[4410.1,1.86],[4410.12,0.01],[4410.13,0.054],[4410.14,0.027],[4410.16,0.01]]]
["binance-futures","ETHUSDT",1755005921404,[[4400.76,38.487],[4400.75,0.047],[4400.72,0.01],[4400.7,0.027],[4400.67,0.005]],[[4400.77,71.828],[4400.78,0.01],[4400.79,0.804],[4400.8,0.067],[4400.81,19.334]]]
["binance-futures","ETHUSDT",1755005942006,[[4401.05,54.946],[4401.03,0.005],[4401.02,0.027],[4401.0,0.016],[4400.99,0.014]],[[4401.06,16.108],[4401.08,0.032],[4401.09,8.179],[4401.11,0.037],[4401.15,0.01]]]
["binance-futures","ETHUSDT",1755005996244,[[4402.93,61.36],[4402.92,0.032],[4402.91,0.77],[4402.85,0.01],[4402.84,0.015]],[[4402.94,34.907],[4402.95,0.005],[4402.97,0.077],[4403.0,0.015],[4403.02,0.254]]]
["binance-futures","ETHUSDT",1755006016884,[[4405.99,169.066],[4405.98,0.011],[4405.97,0.015],[4405.96,0.027],[4405.95,0.005]],[[4406.0,29.965],[4406.01,1.145],[4406.03,0.01],[4406.06,0.027],[4406.07,0.005]]]
["binance-futures","ETHUSDT",1755006071294,[[4405.84,25.858],[4405.83,0.005],[4405.4,0.006],[4405.16,1.523],[4404.98,1.513]],[[4405.85,301.604],[4405.86,0.629],[4405.87,0.027],[4405.9,0.025],[4405.91,12.44]]]
["binance-futures","ETHUSDT",1755006092049,[[4405.97,57.05],[4405.96,0.128],[4405.95,0.032],[4405.92,1.135],[4405.91,0.01]],[[4405.98,14.935],[4405.99,83.746],[4406.0,0.021],[4406.01,0.298],[4406.03,0.037]]]
["binance-futures","ETHUSDT",1755006153363,[],[[4406.18,283.746],[4406.19,37.164],[4406.2,0.346],[4406.21,0.005],[4406.22,0.005]]]
["binance-futures","ETHUSDT",1755006167409,[[4400.31,2.244],[4400.3,1.475],[4400.28,0.005],[4400.26,0.027],[4400.13,0.032]],[[4400.32,82.624],[4400.33,8.639],[4400.34,40.738],[4400.36,0.005],[4400.38,0.735]]]
["binance-futures","ETHUSDT",1755006227933,[[4388.75,90.681],[4388.72,0.01],[4388.69,0.027],[4388.67,0.005],[4388.66,0.005]],[[4388.76,12.701],[4388.77,5.591],[4388.79,0.027],[4388.8,0.015],[4388.84,0.678]]]
["binance-futures","ETHUSDT",1755006248471,[[4389.23,167.348],[4389.22,1.167],[4389.2,0.01],[4389.16,1.173],[4389.15,0.017]],[[4389.24,6.219],[4389.26,0.027],[4389.28,0.01],[4389.33,0.032],[4389.35,2.204]]]
["binance-futures","ETHUSDT",1755006302257,[[4379.79,13.718],[4379.78,2.442],[4379.75,0.01],[4379.64,0.05],[4379.56,0.006]],[[4379.8,94.707],[4379.81,0.027],[4379.83,0.01],[4379.85,1.168],[4379.87,0.005]]]
["binance-futures","ETHUSDT",1755006348647,[[4380.23,46.417],[4380.22,2.058],[4380.21,5.498],[4380.2,0.027],[4380.12,0.913]],[[4380.24,116.206],[4380.26,1.627],[4380.32,1.6],[4380.33,0.027],[4380.34,1.4]]]
["binance-futures","ETHUSDT",1755006376577,[[4384.3,14.793],[4384.29,0.006],[4384.25,0.027],[4384.15,0.074],[4384.12,0.016]],[[4384.31,71.152],[4384.32,0.227],[4384.33,2.267],[4384.39,0.199],[4384.42,10.0]]]
["binance-futures","ETHUSDT",1755006437303,[[4389.0,38.875],[4388.98,0.005],[4388.95,0.005],[4388.94,0.005],[4388.93,0.04]],[[4389.01,72.639],[4389.02,0.01],[4389.06,0.005],[4389.1,16.328],[4389.12,1.146]]]
["binance-futures","ETHUSDT",1755006457782,[[4390.17,57.135],[4390.15,0.054],[4390.04,0.948],[4390.01,2.418],[4390.0,28.488]],[[4390.18,27.684],[4390.2,0.01],[4390.24,0.033],[4390.25,0.01],[4390.26,0.005]]]
["binance-futures","ETHUSDT",1755006511738,[[4373.6,413.69],[4373.59,0.015],[4373.57,0.022],[4373.56,0.027],[4373.55,0.392]],[[4373.61,1.163],[4373.62,6.86],[4373.63,0.01],[4373.65,0.017],[4373.67,1.152]]]
["binance-futures","ETHUSDT",1755006532135,[[4368.54,30.802],[4368.53,0.027],[4368.5,0.005],[4368.49,0.01],[4368.48,0.027]],[[4368.55,79.246],[4368.56,0.007],[4368.6,0.027],[4368.65,0.033],[4368.66,0.015]]]
["binance-futures","ETHUSDT",1755006585849,[[4368.28,73.713],[4368.27,0.01],[4368.24,0.027],[4368.23,0.01],[4368.19,0.005]],[[4368.29,9.247],[4368.31,0.032],[4368.32,0.027],[4368.47,8.24],[4368.55,0.023]]]
["binance-futures","ETHUSDT",1755006606278,[[4366.12,0.207]],[[4366.13,69.634],[4366.15,142.657],[4366.17,70.193],[4366.18,0.992],[4366.19,33.844]]]
["binance-futures","ETHUSDT",1755006666573,[[4353.2,6.376],[4353.19,0.056],[4353.16,15.026],[4353.13,0.017],[4353.12,0.204]],[[4353.21,67.802],[4353.23,0.01],[4353.25,0.005],[4353.26,0.027],[4353.27,0.01]]]
["binance-futures","ETHUSDT",1755006720340,[],[[4362.36,23.919],[4362.37,285.167],[4362.38,0.01],[4362.4,0.01],[4362.41,0.032]]]
["binance-futures","ETHUSDT",1755006740922,[[4361.2,96.133],[4361.18,40.654],[4361.17,36.157],[4361.16,41.038],[4361.15,35.037]],[[4361.21,17.484],[4361.23,0.01],[4361.25,0.527],[4361.27,0.01],[4361.32,0.005]]]
["binance-futures","ETHUSDT",1755006801388,[[4372.92,0.869],[4372.91,0.027],[4372.9,0.154],[4372.88,0.914]],[[4372.93,295.502],[4372.95,58.306],[4372.96,95.624],[4372.97,12.95],[4372.99,58.569]]]
["binance-futures","ETHUSDT",1755006815327,[[4372.66,95.369],[4372.65,0.032],[4372.61,0.904],[4372.57,0.458],[4372.55,1.07]],[[4372.67,33.253],[4372.68,0.006],[4372.71,0.027],[4372.81,0.027],[4372.83,0.015]]]
["binance-futures","ETHUSDT",1755006876230,[[4372.14,71.01],[4372.12,0.01],[4372.08,0.02],[4372.07,74.717],[4372.06,0.563]],[[4372.15,83.418],[4372.16,1.125],[4372.17,0.145],[4372.18,0.027],[4372.31,0.027]]]
["binance-futures","ETHUSDT",1755006890390,[[4373.43,162.898],[4373.42,38.147],[4373.41,36.749],[4373.4,0.149],[4373.39,0.819]],[[4373.44,67.645],[4373.45,0.68],[4373.46,0.049],[4373.51,0.594],[4373.53,0.005]]]
["binance-futures","ETHUSDT",1755006937619,[[4380.6,63.549],[4380.59,0.718],[4380.58,6.036],[4380.51,0.01],[4380.5,0.1]],[[4380.61,123.528],[4380.64,0.057],[4380.68,0.015],[4380.69,3.535],[4380.7,0.005]]]
["binance-futures","ETHUSDT",1755006971451,[[4376.48,16.534],[4376.47,0.036],[4376.46,0.027],[4376.43,18.051],[4376.42,0.015]],[[4376.49,177.188],[4376.5,0.033],[4376.51,0.005],[4376.52,0.02],[4376.53,6.584]]]
["binance-futures","ETHUSDT",1755007025609,[[4366.64,66.432],[4366.62,0.006],[4366.61,0.027],[4366.59,0.01],[4366.44,0.666]],[[4366.65,100.974],[4366.67,0.048],[4366.72,0.01],[4366.75,0.027],[4366.89,0.037]]]
["binance-futures","ETHUSDT",1755007046131,[],[[4374.79,0.636],[4374.8,136.702],[4374.81,48.388],[4374.82,72.939],[4374.83,14.162]]]
["binance-futures","ETHUSDT",1755007107249,[[4378.99,10.23],[4378.97,0.027],[4378.96,0.005],[4378.93,0.015],[4378.92,0.946]],[[4379.0,91.09],[4379.01,0.005],[4379.02,1.142],[4379.03,1.193],[4379.05,0.027]]]
["binance-futures","ETHUSDT",1755007161353,[[4381.14,194.748],[4381.13,1.147],[4381.1,0.042],[4381.09,5.717]],[[4381.15,13.049],[4381.2,0.016],[4381.21,0.005],[4381.23,0.032],[4381.25,1.078]]]
["binance-futures","ETHUSDT",1755007182069,[[4382.11,173.854],[4382.09,0.047],[4382.08,3.193],[4382.05,0.01]],[[4382.12,89.068],[4382.13,0.107],[4382.14,0.016],[4382.17,0.01],[4382.19,0.027]]]
["binance-futures","ETHUSDT",1755007236446,[[4376.34,10.084],[4376.33,0.38],[4376.31,3.2],[4376.3,0.01],[4376.29,0.229]],[[4376.35,92.579],[4376.36,0.941],[4376.37,0.774],[4376.38,0.01],[4376.42,1.153]]]
["binance-futures","ETHUSDT",1755007257060,[[4375.52,7.589],[4375.44,0.115],[4375.36,0.124],[4375.35,0.01],[4375.34,0.037]],[[4375.53,172.868],[4375.54,0.015],[4375.55,4.743],[4375.56,2.979],[4375.58,2.999]]]
["binance-futures","ETHUSDT",1755007318127,[[4382.16,34.566],[4382.09,0.01],[4382.02,0.02],[4381.97,2.288],[4381.96,1.083]],[[4382.17,163.884],[4382.18,0.027],[4382.19,0.01],[4382.21,0.01],[4382.23,0.178]]]
["binance-futures","ETHUSDT",1755007332127,[[4387.56,156.63],[4387.51,0.027],[4387.5,15.161],[4387.49,36.702],[4387.47,28.031]],[[4387.57,104.905],[4387.62,0.027],[4387.63,0.027],[4387.67,0.027],[4387.72,0.027]]]
["binance-futures","ETHUSDT",1755007392856,[[4388.7,102.242],[4388.69,0.105],[4388.68,0.015],[4388.67,10.877],[4388.66,36.15]],[[4388.71,27.687],[4388.73,0.027],[4388.74,0.005],[4388.8,0.01],[4388.92,0.032]]]
["binance-futures","ETHUSDT",1755007406858,[[4388.99,105.707],[4388.98,0.1],[4388.97,0.005],[4388.95,2.523],[4388.8,0.248]],[[4389.0,162.634],[4389.01,0.02],[4389.02,22.331],[4389.03,0.027],[4389.04,2.396]]]
["binance-futures","ETHUSDT",1755007467716,[[4386.65,467.522],[4386.64,1.14],[4386.63,0.027],[4386.62,18.981],[4386.59,33.866]],[[4386.66,1.147],[4386.69,0.01],[4386.71,0.027],[4386.72,0.006],[4386.74,0.022]]]
["binance-futures","ETHUSDT",1755007488275,[[4389.41,60.15],[4389.4,2.743],[4389.32,0.926],[4389.29,2.278],[4389.27,0.01]],[[4389.42,119.623],[4389.43,0.027],[4389.44,0.01],[4389.48,0.037],[4389.51,0.005]]]
["binance-futures","ETHUSDT",1755007529542,[[4390.45,5.996],[4390.4,1.398],[4390.39,2.8],[4390.36,0.01],[4390.35,0.027]],[[4390.46,98.77],[4390.47,0.005],[4390.48,1.139],[4390.51,0.027],[4390.53,0.005]]]
["binance-futures","ETHUSDT",1755007602907,[],[[4396.09,221.121],[4396.1,22.797],[4396.14,0.005],[4396.16,1.195],[4396.17,8.633]]]
["binance-futures","ETHUSDT",1755007623553,[[4397.07,43.648],[4397.06,0.027],[4397.05,8.252],[4397.03,0.095],[4397.02,0.015]],[[4397.08,137.879],[4397.09,0.78],[4397.1,0.005],[4397.12,0.909],[4397.13,0.005]]]
["binance-futures","ETHUSDT",1755007677521,[[4401.72,33.841],[4401.71,0.005],[4401.69,0.404],[4401.68,0.027],[4401.67,0.01]],[[4401.73,86.16],[4401.74,0.027],[4401.75,0.005],[4401.79,0.005],[4401.92,0.725]]]
["binance-futures","ETHUSDT",1755007698070,[[4402.43,75.039],[4402.42,14.538],[4402.4,0.037],[4402.35,0.027],[4402.32,0.006]],[[4402.44,64.983],[4402.45,0.027],[4402.49,0.015],[4402.5,3.125],[4402.52,1.071]]]
["binance-futures","ETHUSDT",1755007752352,[[4397.1,133.813],[4397.09,55.118],[4397.08,43.231],[4397.07,35.083],[4397.06,35.0]],[[4397.11,99.584],[4397.12,1.434],[4397.13,0.032],[4397.19,0.02],[4397.2,0.184]]]
["binance-futures","ETHUSDT",1755007772956,[[4397.6,130.635],[4397.59,1.255],[4397.58,0.07],[4397.55,0.013],[4397.54,0.037]],[[4397.61,5.953],[4397.62,0.032],[4397.64,0.007],[4397.66,0.005],[4397.68,0.066]]]
["binance-futures","ETHUSDT",1755007833804,[[4392.45,225.789],[4392.44,16.082],[4392.43,0.318],[4392.42,0.103],[4392.41,35.0]],[[4392.46,9.128],[4392.47,0.01],[4392.49,0.027],[4392.52,0.01],[4392.54,0.027]]]
["binance-futures","ETHUSDT",1755007888252,[[4391.51,105.406],[4391.5,35.0],[4391.49,35.042],[4391.48,35.015],[4391.47,35.021]],[[4391.52,41.929],[4391.53,0.125],[4391.55,0.016],[4391.57,2.027],[4391.61,0.005]]]
["binance-futures","ETHUSDT",1755007908866,[[4391.2,9.973],[4391.19,4.2],[4391.1,0.016],[4391.07,0.037],[4391.04,0.027]],[[4391.21,232.032],[4391.24,0.075],[4391.25,6.486],[4391.26,10.283],[4391.28,0.015]]]
["binance-futures","ETHUSDT",1755007929572,[[4390.75,179.508],[4390.74,35.0],[4390.72,0.01],[4390.71,22.312],[4390.7,66.494]],[[4390.76,2.76],[4390.77,0.027],[4390.84,0.015],[4390.85,0.01],[4391.04,8.327]]]
["binance-futures","ETHUSDT",1755007984887,[[4390.41,23.391],[4390.4,0.005],[4390.39,3.74],[4390.37,0.005],[4390.35,0.127]],[[4390.42,160.433],[4390.43,25.443],[4390.44,54.62],[4390.45,1.523],[4390.46,0.027]]]
["binance-futures","ETHUSDT",1755008047260,[[4392.99,69.606],[4392.98,0.07],[4392.96,0.01],[4392.92,0.01],[4392.84,3.42]],[[4393.0,109.608],[4393.03,0.048],[4393.04,0.121],[4393.09,0.015],[4393.12,0.232]]]
["binance-futures","ETHUSDT",1755008061630,[[4392.86,141.158],[4392.85,0.011],[4392.83,0.01],[4392.8,0.032],[4392.79,0.01]],[[4392.87,80.577],[4392.91,0.037],[4392.95,0.005],[4392.96,1.171],[4392.98,12.179]]]
["binance-futures","ETHUSDT",1755008123403,[[4398.89,63.745],[4398.86,0.005],[4398.84,0.02],[4398.83,1.164],[4398.8,0.005]],[[4398.9,94.695],[4398.95,0.027],[4399.0,2.569],[4399.02,0.005],[4399.05,9.588]]]
["binance-futures","ETHUSDT",1755008144808,[[4396.01,64.418],[4396.0,0.025],[4395.96,7.337],[4395.94,0.066],[4395.93,0.005]],[[4396.02,107.941],[4396.03,0.135],[4396.04,7.984],[4396.08,2.322],[4396.09,1.303]]]
["binance-futures","ETHUSDT",1755008198958,[[4391.13,65.414],[4391.12,0.032],[4391.1,0.015],[4391.08,0.726],[4391.07,0.771]],[[4391.14,10.934],[4391.15,4.123],[4391.2,0.01],[4391.23,0.005],[4391.24,0.935]]]
["binance-futures","ETHUSDT",1755008219872,[[4387.35,157.089],[4387.34,0.005],[4387.32,0.146],[4387.31,2.246],[4387.27,0.027]],[[4387.36,51.219],[4387.37,0.01],[4387.41,0.032],[4387.51,0.037],[4387.52,0.911]]]
["binance-futures","ETHUSDT",1755008274831,[[4392.31,92.943],[4392.29,0.006],[4392.27,0.082],[4392.26,0.01],[4392.23,2.023]],[[4392.32,1.848],[4392.34,0.037],[4392.36,0.245],[4392.37,0.027],[4392.38,0.01]]]
["binance-futures","ETHUSDT",1755008336819,[[4385.0,113.911],[4384.99,1.415],[4384.97,0.027],[4384.96,8.232],[4384.94,0.015]],[[4385.01,52.413],[4385.03,0.06],[4385.04,0.01],[4385.06,0.027],[4385.1,0.005]]]
["binance-futures","ETHUSDT",1755008357326,[[4385.44,110.469],[4385.4,4.472]],[[4385.45,70.153],[4385.48,0.01],[4385.5,0.027],[4385.51,0.005],[4385.57,1.878]]]
["binance-futures","ETHUSDT",1755008412460,[[4389.28,113.568],[4389.27,0.005],[4389.25,0.027],[4389.24,1.711],[4389.23,0.01]],[[4389.29,7.857],[4389.31,0.005],[4389.33,0.027],[4389.35,0.01],[4389.42,0.016]]]
["binance-futures","ETHUSDT",1755008433185,[[4393.87,142.149],[4393.85,1.876],[4393.84,0.314],[4393.81,0.015],[4393.8,0.01]],[[4393.88,1.831],[4393.9,0.027],[4393.92,0.92],[4393.96,8.193],[4393.97,0.01]]]
["binance-futures","ETHUSDT",1755008495499,[[4391.5,43.399],[4391.48,0.006],[4391.47,0.032],[4391.46,1.139]],[[4391.51,152.032],[4391.52,1.85],[4391.53,10.283],[4391.54,0.01],[4391.55,0.726]]]
["binance-futures","ETHUSDT",1755008510096,[[4390.25,184.111],[4390.24,0.02],[4390.23,10.034],[4390.22,0.41],[4390.2,0.011]],[[4390.26,2.787],[4390.28,0.911],[4390.29,0.027],[4390.31,8.199],[4390.32,0.01]]]
["binance-futures","ETHUSDT",1755008573683,[[4397.44,176.54],[4397.43,0.018],[4397.41,0.01],[4397.4,0.925],[4397.39,0.027]],[[4397.45,52.596],[4397.48,0.022],[4397.53,0.149],[4397.58,0.016],[4397.59,0.005]]]
["binance-futures","ETHUSDT",1755008588279,[[4397.05,36.648],[4397.04,0.027],[4397.0,6.097],[4396.98,0.006],[4396.96,1.138]],[[4397.06,237.892],[4397.09,0.005],[4397.1,1.6],[4397.11,5.048],[4397.15,0.236]]]
["binance-futures","ETHUSDT",1755008651019,[[4396.08,86.836],[4396.07,0.283],[4396.06,0.283],[4396.05,0.375],[4396.04,0.298]],[[4396.09,41.787],[4396.1,4.177],[4396.12,0.01],[4396.13,0.73],[4396.14,8.194]]]
["binance-futures","ETHUSDT",1755008672061,[[4396.94,88.234],[4396.92,0.005],[4396.9,0.027],[4396.89,1.138],[4396.84,0.126]],[[4396.95,57.616],[4396.96,0.032],[4396.98,0.022],[4397.0,1.166],[4397.08,0.01]]]
["binance-futures","ETHUSDT",1755008728003,[[4398.74,72.166],[4398.73,2.256],[4398.72,2.108],[4398.7,0.027],[4398.69,0.8]],[[4398.75,94.436],[4398.76,0.028],[4398.78,0.064],[4398.79,0.006],[4398.8,0.05]]]
["binance-futures","ETHUSDT",1755008790658,[[4404.93,120.582],[4404.92,0.913],[4404.91,2.377],[4404.89,0.017]],[[4404.94,68.344],[4404.96,1.151],[4404.97,0.531],[4404.99,0.015],[4405.0,348.612]]]
["binance-futures","ETHUSDT",1755008803407,[[4404.88,158.893],[4404.87,0.01],[4404.85,0.095],[4404.84,0.01],[4404.83,0.027]],[[4404.89,1.152],[4404.9,0.106],[4404.91,0.01],[4404.94,0.032],[4404.96,0.02]]]
["binance-futures","ETHUSDT",1755008865250,[[4400.38,135.942],[4400.37,0.4],[4400.35,0.005],[4400.34,0.005],[4400.27,0.179]],[[4400.39,10.143],[4400.4,0.032],[4400.43,0.01],[4400.45,0.027],[4400.48,0.005]]]
["binance-futures","ETHUSDT",1755008886125,[[4403.37,9.945],[4403.36,0.406],[4403.34,0.005],[4403.33,0.015],[4403.28,1.846]],[[4403.38,95.571],[4403.39,0.101],[4403.42,0.037],[4403.43,0.08],[4403.45,1.136]]]
["binance-futures","ETHUSDT",1755008942293,[[4409.43,349.193],[4409.4,2.49],[4409.38,0.027],[4409.36,0.636],[4409.35,0.001]],[[4409.44,153.593],[4409.46,0.907],[4409.52,0.027],[4409.53,0.037],[4409.61,5.052]]]
["binance-futures","ETHUSDT",1755008962900,[[4405.28,102.67],[4405.26,0.027],[4405.25,0.005],[4405.24,0.471],[4405.21,8.199]],[[4405.29,10.551],[4405.31,0.032],[4405.32,0.957],[4405.35,0.01],[4405.36,0.027]]]
["binance-futures","ETHUSDT",1755009025240,[[4413.32,7.408],[4413.31,0.017],[4413.29,0.015],[4413.28,0.025],[4413.26,0.017]],[[4413.33,183.509],[4413.34,14.872],[4413.35,0.102],[4413.36,0.504],[4413.37,1.133]]]
["binance-futures","ETHUSDT",1755009039183,[[4413.32,114.043],[4413.28,0.015],[4413.24,0.033],[4413.23,0.747],[4413.16,0.906]],[[4413.33,19.793],[4413.34,0.034],[4413.36,0.02],[4413.4,0.037],[4413.44,0.01]]]
["binance-futures","ETHUSDT",1755009099946,[[4400.8,54.163],[4400.79,0.061],[4400.75,8.19],[4400.73,0.065],[4400.72,0.027]],[[4400.81,84.83],[4400.82,0.027],[4400.83,1.216],[4400.87,0.037],[4400.96,0.841]]]
["binance-futures","ETHUSDT",1755009154636,[[4405.29,162.728],[4405.28,0.725],[4405.27,8.225],[4405.26,7.579]],[[4405.3,50.145],[4405.31,0.01],[4405.32,1.446],[4405.33,0.027],[4405.35,0.01]]]
["binance-futures","ETHUSDT",1755009175715,[[4407.67,135.834],[4407.65,0.01],[4407.62,0.027],[4407.61,0.01],[4407.6,0.005]],[[4407.68,60.801],[4407.73,0.051],[4407.75,5.0],[4407.76,8.989],[4407.77,0.126]]]
["binance-futures","ETHUSDT",1755009237878,[[4403.05,60.512],[4403.03,0.01],[4402.99,0.037],[4402.96,9.111],[4402.94,0.008]],[[4403.06,65.062],[4403.07,0.042],[4403.11,0.005],[4403.15,0.005],[4403.16,0.01]]]
["binance-futures","ETHUSDT",1755009252162,[[4402.8,261.462],[4402.77,0.005],[4402.74,0.015],[4402.72,0.02],[4402.71,4.163]],[[4402.81,7.307],[4402.85,0.005],[4402.86,0.01],[4402.89,0.811],[4402.91,0.037]]]
["binance-futures","ETHUSDT",1755009314561,[[4404.88,65.453],[4404.87,0.027],[4404.86,1.136],[4404.84,0.01],[4404.81,0.027]],[[4404.89,51.951],[4404.91,0.005],[4404.94,0.027],[4404.96,0.021],[4405.08,0.007]]]
["binance-futures","ETHUSDT",1755009335341,[[4403.64,1.048],[4403.52,0.047],[4403.51,0.1],[4403.44,0.027],[4403.39,0.005]],[[4403.65,230.205],[4403.68,0.005],[4403.7,0.01],[4403.73,1.61],[4403.74,6.143]]]
["binance-futures","ETHUSDT",1755009392601,[[4398.99,43.207],[4398.97,0.07],[4398.96,1.818],[4398.94,0.037],[4398.92,2.5]],[[4399.0,361.649],[4399.01,0.01],[4399.02,0.015],[4399.04,0.005],[4399.05,0.027]]]
["binance-futures","ETHUSDT",1755009411867,[[4401.47,109.139],[4401.46,0.042],[4401.45,0.005],[4401.41,0.015],[4401.4,0.909]],[[4401.48,0.859],[4401.49,0.269],[4401.5,0.261],[4401.51,0.244],[4401.52,0.212]]]
["binance-futures","ETHUSDT",1755009467398,[[4400.47,2.67],[4400.46,0.027],[4400.44,0.016],[4400.4,0.753]],[[4400.48,121.485],[4400.49,3.292],[4400.5,5.444],[4400.52,0.01],[4400.56,0.037]]]
["binance-futures","ETHUSDT",1755009488357,[[4401.3,87.9],[4401.28,0.01],[4401.26,0.027],[4401.23,0.01],[4401.07,8.319]],[[4401.31,54.232],[4401.34,0.073],[4401.35,0.016],[4401.36,0.76],[4401.37,8.179]]]
["binance-futures","ETHUSDT",1755009550257,[[4394.31,140.432],[4394.3,1.149],[4394.28,0.005],[4394.26,0.027]],[[4394.32,42.198],[4394.36,0.747],[4394.37,0.025],[4394.38,22.347],[4394.41,0.01]]]
["binance-futures","ETHUSDT",1755009605381,[[4401.37,148.653],[4401.36,2.923],[4401.32,1.831]],[[4401.38,4.294],[4401.39,0.032],[4401.4,1.756],[4401.44,0.037],[4401.48,0.005]]]
["binance-futures","ETHUSDT",1755009626603,[[4400.71,143.03],[4400.7,0.016],[4400.69,0.027],[4400.68,0.01],[4400.66,0.01]],[[4400.72,43.03],[4400.74,0.005],[4400.75,2.52],[4400.76,0.032],[4400.78,0.01]]]
["binance-futures","ETHUSDT",1755009682019,[[4398.1,174.286],[4398.09,0.01],[4398.07,0.01],[4398.05,0.027],[4397.98,0.01]],[[4398.11,223.683],[4398.12,0.005],[4398.14,1.147],[4398.16,0.027],[4398.19,0.01]]]
["binance-futures","ETHUSDT",1755009702982,[[4399.94,81.347],[4399.93,1.137],[4399.92,0.037],[4399.91,0.01],[4399.87,0.005]],[[4399.95,58.064],[4399.96,0.027],[4399.99,0.01],[4400.04,0.005],[4400.08,0.02]]]
["binance-futures","ETHUSDT",1755009766724,[[4397.0,46.993],[4396.99,0.027],[4396.98,0.011],[4396.97,0.01],[4396.94,0.027]],[[4397.01,189.659],[4397.03,0.45],[4397.04,0.914],[4397.05,2.627],[4397.06,0.005]]]
["binance-futures","ETHUSDT",1755009781283,[],[[4395.85,263.988],[4395.86,0.01],[4395.87,27.526],[4395.9,0.032],[4395.92,21.405]]]
["binance-futures","ETHUSDT",1755009844888,[[4398.31,244.787],[4398.3,8.147],[4398.29,90.292],[4398.28,0.016],[4398.27,0.73]],[[4398.32,4.79],[4398.33,1.922],[4398.36,0.01],[4398.38,0.027],[4398.41,0.021]]]
["binance-futures","ETHUSDT",1755009868144,[[4397.0,3.051],[4396.99,0.01],[4396.97,0.037],[4396.92,10.037],[4396.91,0.011]],[[4397.01,123.955],[4397.02,0.02],[4397.04,0.017],[4397.05,0.054],[4397.06,2.312]]]
["binance-futures","ETHUSDT",1755009925186,[[4397.93,78.52],[4397.92,1.029],[4397.9,0.033],[4397.89,0.01],[4397.87,1.137]],[[4397.94,41.128],[4397.97,0.01],[4397.98,0.027],[4397.99,0.011],[4398.0,0.119]]]
["binance-futures","ETHUSDT",1755009957273,[[4393.3,153.979],[4393.29,0.027],[4393.28,1.223],[4393.24,0.027],[4393.23,0.005]],[[4393.31,1.052],[4393.32,0.17],[4393.34,0.027],[4393.35,0.01],[4393.44,0.037]]]
["binance-futures","ETHUSDT",1755010001804,[[4391.84,26.554],[4391.83,0.113],[4391.82,0.005],[4391.8,0.938]],[[4391.85,68.151],[4391.86,0.005],[4391.87,0.02],[4391.89,0.007],[4391.9,0.01]]]
["binance-futures","ETHUSDT",1755010063664,[[4392.95,183.452],[4392.94,1.139],[4392.92,0.01],[4392.9,0.027],[4392.89,0.015]],[[4392.96,12.852],[4392.99,0.016],[4393.0,140.462],[4393.01,0.028],[4393.04,0.01]]]
["binance-futures","ETHUSDT",1755010084448,[[4396.04,2.662],[4396.0,0.02],[4395.96,0.909],[4395.91,0.005],[4395.87,0.01]],[[4396.05,220.402],[4396.08,0.288],[4396.09,0.33],[4396.1,1.451],[4396.11,0.047]]]
["binance-futures","ETHUSDT",1755010139353,[[4405.36,32.709],[4405.34,0.032],[4405.32,0.01],[4405.28,0.01],[4405.27,0.01]],[[4405.37,52.555],[4405.38,0.015],[4405.4,0.005],[4405.41,0.012],[4405.44,0.09]]]
["binance-futures","ETHUSDT",1755010160103,[[4408.99,91.187],[4408.98,1.135],[4408.97,0.005],[4408.95,0.066],[4408.94,0.027]],[[4409.0,66.414],[4409.02,0.005],[4409.03,0.023],[4409.04,0.013],[4409.05,0.037]]]
["binance-futures","ETHUSDT",1755010221377,[[4407.39,118.738],[4407.38,1.135],[4407.34,0.042],[4407.3,0.005],[4407.29,0.027]],[[4407.4,1.017],[4407.42,0.032],[4407.46,0.005],[4407.48,0.032],[4407.49,0.006]]]
["binance-futures","ETHUSDT",1755010235691,[[4406.21,112.779],[4406.2,0.027],[4406.19,0.015],[4406.18,3.557],[4406.16,0.01]],[[4406.22,50.65],[4406.24,0.009],[4406.28,1.172],[4406.4,1.146],[4406.45,7.218]]]
["binance-futures","ETHUSDT",1755010298180,[[4411.55,79.591],[4411.54,0.258],[4411.53,0.933],[4411.52,1.365],[4411.51,1.042]],[[4411.56,102.646],[4411.57,4.244],[4411.58,1.167],[4411.59,0.121],[4411.6,0.01]]]
["binance-futures","ETHUSDT",1755010352265,[[4416.24,146.342],[4416.23,0.068],[4416.22,0.005],[4416.2,0.926],[4416.19,8.932]],[[4416.25,48.129],[4416.26,0.01],[4416.29,0.524],[4416.3,27.382],[4416.34,0.005]]]
["binance-futures","ETHUSDT",1755010372828,[[4418.31,13.726],[4418.22,0.01],[4418.21,0.015],[4418.12,0.02],[4418.1,0.037]],[[4418.32,257.066],[4418.33,0.015],[4418.34,0.005],[4418.35,0.015],[4418.36,4.776]]]
["binance-futures","ETHUSDT",1755010433813,[[4417.1,39.095],[4417.0,0.211],[4416.97,8.175],[4416.96,4.535],[4416.92,1.563]],[[4417.11,162.009],[4417.14,0.02],[4417.16,0.027],[4417.18,0.01],[4417.19,1.809]]]
["binance-futures","ETHUSDT",1755010448032,[[4417.33,133.277],[4417.32,0.921],[4417.31,0.027],[4417.3,0.715],[4417.28,0.92]],[[4417.34,28.616],[4417.35,0.005],[4417.36,0.01],[4417.39,0.027],[4417.4,0.01]]]
["binance-futures","ETHUSDT",1755010510102,[[4410.67,89.214],[4410.64,0.005],[4410.62,1.241],[4410.61,0.027],[4410.6,0.005]],[[4410.68,25.84],[4410.73,0.027],[4410.77,0.005],[4410.78,0.227],[4410.8,0.01]]]
["binance-futures","ETHUSDT",1755010524279,[[4409.69,113.849],[4409.67,0.07],[4409.66,6.527],[4409.65,0.05],[4409.63,0.005]],[[4409.7,61.323],[4409.71,20.0],[4409.78,1.134],[4409.79,0.025],[4409.8,3.491]]]
["binance-futures","ETHUSDT",1755010597764,[[4410.24,88.834],[4410.2,0.005],[4410.19,1.161],[4410.18,0.006],[4410.14,0.032]],[[4410.25,1.917],[4410.28,0.081],[4410.35,0.718],[4410.39,0.027],[4410.4,0.01]]]
["binance-futures","ETHUSDT",1755010607415,[[4411.88,22.805],[4411.81,210.027],[4411.8,1.195],[4411.79,0.597],[4411.78,0.005]],[[4411.91,0.037],[4411.95,0.005],[4412.21,1.775],[4412.22,0.127],[4412.29,0.032]]]
["binance-futures","ETHUSDT",1755010663435,[[4412.91,45.374]],[[4412.92,218.538],[4412.93,20.436],[4412.94,0.01],[4412.96,0.01],[4412.97,0.011]]]
["binance-futures","ETHUSDT",1755010684714,[[4408.9,66.734],[4408.76,8.175],[4408.75,0.197],[4408.74,0.007],[4408.73,0.027]],[[4408.91,109.377],[4408.92,0.261],[4408.93,0.236],[4408.94,0.027],[4408.95,0.01]]]
["binance-futures","ETHUSDT",1755010747895,[[4413.11,80.278],[4413.1,1.591],[4413.08,2.001],[4413.07,1.133],[4413.06,0.037]],[[4413.12,64.584],[4413.13,13.324],[4413.14,0.005],[4413.15,0.005],[4413.33,0.02]]]
["binance-futures","ETHUSDT",1755010804333,[[4413.64,47.724],[4413.63,0.005],[4413.6,0.043],[4413.59,0.01],[4413.57,0.005]],[[4413.65,78.354],[4413.66,0.005],[4413.67,1.133],[4413.7,0.027],[4413.74,0.005]]]
["binance-futures","ETHUSDT",1755010825177,[[4412.44,117.96],[4412.43,0.016],[4412.42,0.641],[4412.41,1.134],[4412.4,0.526]],[[4412.45,23.387],[4412.46,0.906],[4412.48,0.037],[4412.52,0.01],[4412.53,0.054]]]
["binance-futures","ETHUSDT",1755010880812,[[4416.84,76.843],[4416.83,0.292],[4416.82,2.771],[4416.81,0.047],[4416.8,1.83]],[[4416.85,70.553],[4416.86,1.861],[4416.87,0.01],[4416.92,0.01],[4416.98,0.015]]]
["binance-futures","ETHUSDT",1755010901633,[[4419.15,32.933],[4419.14,0.027],[4419.13,0.01],[4419.12,0.983],[4419.09,1.588]],[[4419.16,80.543],[4419.17,1.132],[4419.18,0.01],[4419.19,6.637],[4419.2,1.521]]]
["binance-futures","ETHUSDT",1755010962737,[[4420.01,0.011],[4419.85,0.009],[4419.81,0.02],[4419.77,0.01],[4419.76,6.403]],[[4420.18,282.596],[4420.2,45.207],[4420.22,35.01],[4420.23,35.027],[4420.24,35.0]]]
["binance-futures","ETHUSDT",1755010977205,[[4420.12,96.126],[4420.1,0.02],[4420.09,7.816],[4420.08,0.021],[4420.03,0.005]],[[4420.13,46.727],[4420.15,0.02],[4420.17,0.01],[4420.22,0.047],[4420.26,0.005]]]
["binance-futures","ETHUSDT",1755011038633,[[4424.37,94.029],[4424.36,0.005],[4424.32,0.037],[4424.28,1.677],[4424.27,0.037]],[[4424.38,76.112],[4424.39,0.01],[4424.4,0.005],[4424.43,0.011],[4424.44,2.034]]]
["binance-futures","ETHUSDT",1755011052754,[[4425.84,108.94],[4425.83,35.02],[4425.82,0.02],[4425.81,35.005],[4425.8,0.015]],[[4425.85,80.284],[4425.86,2.011],[4425.87,6.028],[4425.88,0.116],[4425.89,0.447]]]
["binance-futures","ETHUSDT",1755011113592,[[4427.31,0.279],[4427.3,0.036],[4427.28,0.903],[4427.26,0.01],[4427.25,0.027]],[[4427.32,161.832],[4427.33,10.484],[4427.34,0.032],[4427.36,0.005],[4427.37,12.743]]]
["binance-futures","ETHUSDT",1755011134099,[[4435.58,283.885],[4435.57,0.063],[4435.54,0.015],[4435.53,2.507],[4435.5,2.981]],[[4435.59,8.466],[4435.6,0.005],[4435.61,0.01],[4435.62,0.005],[4435.63,0.027]]]
["binance-futures","ETHUSDT",1755011199547,[[4424.55,66.684],[4424.52,0.027],[4424.49,0.945],[4424.45,0.005],[4424.34,0.064]],[[4424.56,133.5],[4424.57,0.005],[4424.59,0.02],[4424.6,0.283],[4424.61,1.173]]]
["binance-futures","ETHUSDT",1755011248713,[[4422.48,153.203],[4422.47,1.146],[4422.43,0.027],[4422.42,0.01],[4422.4,16.176]],[[4422.49,54.036],[4422.5,0.011],[4422.51,0.2],[4422.55,0.01],[4422.56,1.371]]]
["binance-futures","ETHUSDT",1755011269615,[[4421.24,54.603],[4421.21,0.005],[4421.18,1.098],[4421.16,0.47],[4421.15,0.01]],[[4421.25,63.119],[4421.27,0.142],[4421.32,0.037],[4421.34,0.016],[4421.4,0.015]]]
["binance-futures","ETHUSDT",1755011323671,[[4417.67,79.436],[4417.66,0.006],[4417.64,8.148],[4417.63,0.005],[4417.61,0.78]],[[4417.68,24.402],[4417.71,0.145],[4417.75,0.01],[4417.77,0.032],[4417.82,0.027]]]
["binance-futures","ETHUSDT",1755011344209,[[4414.43,233.152],[4414.42,1.138],[4414.4,0.01],[4414.39,0.006],[4414.38,0.019]],[[4414.44,8.815],[4414.52,0.906],[4414.54,0.02],[4414.55,0.027],[4414.59,0.027]]]
["binance-futures","ETHUSDT",1755011398621,[[4419.19,208.393],[4419.18,0.027],[4419.17,0.075],[4419.15,0.731],[4419.13,0.025]],[[4419.2,0.577],[4419.25,0.037],[4419.29,0.005],[4419.32,0.027],[4419.33,0.01]]]
["binance-futures","ETHUSDT",1755011419710,[],[[4421.17,343.793],[4421.18,17.68],[4421.19,0.027],[4421.2,0.01],[4421.21,0.03]]]
["binance-futures","ETHUSDT",1755011481080,[[4423.17,90.664],[4423.16,2.26],[4423.15,1.131],[4423.14,0.027],[4423.13,0.005]],[[4423.18,52.468],[4423.2,0.005],[4423.22,0.027],[4423.23,0.005],[4423.27,0.027]]]
["binance-futures","ETHUSDT",1755011495182,[[4424.07,140.465],[4424.05,1.177],[4424.04,0.919],[4424.03,3.278],[4423.98,0.059]],[[4424.08,0.923],[4424.09,0.01],[4424.11,0.027],[4424.13,0.01],[4424.14,0.034]]]
["binance-futures","ETHUSDT",1755011556305,[[4417.5,173.222],[4417.48,0.02],[4417.46,1.142],[4417.45,0.027],[4417.42,0.005]],[[4417.51,50.642],[4417.53,0.01],[4417.54,0.007],[4417.56,0.638],[4417.57,0.027]]]
["binance-futures","ETHUSDT",1755011577270,[[4415.28,112.092],[4415.27,0.054],[4415.26,0.01],[4415.23,0.038],[4415.21,0.01]],[[4415.29,158.617],[4415.31,0.03],[4415.32,0.048],[4415.34,0.01],[4415.45,27.343]]]
["binance-futures","ETHUSDT",1755011632571,[[4420.57,142.474],[4420.56,0.015],[4420.53,0.032],[4420.5,0.005],[4420.48,0.048]],[[4420.58,40.22],[4420.6,0.919],[4420.61,0.037],[4420.66,0.005],[4420.68,0.931]]]
["binance-futures","ETHUSDT",1755011696555,[[4415.3,117.823],[4415.29,35.01],[4415.27,0.475],[4415.26,0.208],[4415.22,0.011]],[[4415.31,34.269],[4415.32,0.054],[4415.33,0.027],[4415.34,0.037],[4415.35,0.903]]]
["binance-futures","ETHUSDT",1755011711000,[[4415.27,253.386],[4415.26,1.154],[4415.24,0.01],[4415.22,0.033],[4415.21,0.01]],[[4415.28,3.601],[4415.29,0.031],[4415.31,0.027],[4415.32,0.015],[4415.33,10.184]]]
["binance-futures","ETHUSDT",1755011772817,[[4420.1,86.684],[4420.09,0.394],[4420.08,1.873],[4420.04,0.027],[4419.98,0.027]],[[4420.11,117.193],[4420.12,0.032],[4420.13,0.01],[4420.17,0.037],[4420.2,0.005]]]
["binance-futures","ETHUSDT",1755011820270,[[4424.99,122.007],[4424.98,35.731],[4424.97,35.016],[4424.96,14.586],[4424.94,2.033]],[[4425.0,125.198],[4425.01,0.01],[4425.02,0.027],[4425.06,0.005],[4425.07,0.027]]]
["binance-futures","ETHUSDT",1755011849405,[[4423.17,5.607],[4423.16,0.05],[4423.15,0.023],[4423.12,0.01],[4423.11,0.027]],[[4423.18,163.399],[4423.19,0.005],[4423.2,1.157],[4423.21,0.52],[4423.22,5.675]]]
["binance-futures","ETHUSDT",1755011870377,[[4421.36,9.739],[4421.34,0.2],[4421.33,0.01],[4421.28,0.914],[4421.27,0.005]],[[4421.37,149.547],[4421.38,0.047],[4421.39,0.062],[4421.4,4.641],[4421.41,0.055]]]
["binance-futures","ETHUSDT",1755011926214,[[4424.63,101.889],[4424.62,0.005],[4424.6,2.041],[4424.58,0.01],[4424.57,0.17]],[[4424.64,61.841],[4424.65,2.01],[4424.66,0.01],[4424.69,0.027],[4424.7,0.02]]]
["binance-futures","ETHUSDT",1755011947725,[[4425.64,309.848],[4425.63,1.162],[4425.6,0.005],[4425.59,0.005],[4425.58,0.027]],[[4425.65,1.216],[4425.7,2.0],[4425.71,0.005],[4425.75,0.092],[4425.76,0.01]]]
["binance-futures","ETHUSDT",1755012010867,[[4425.11,139.691],[4425.09,0.055],[4425.08,0.027],[4425.07,0.44],[4425.04,0.903]],[[4425.12,33.318],[4425.13,0.01],[4425.14,0.01],[4425.15,0.027],[4425.18,0.01]]]
["binance-futures","ETHUSDT",1755012067060,[[4422.03,195.121],[4422.02,0.008],[4422.01,0.027],[4422.0,0.016],[4421.98,0.01]],[[4422.04,0.904],[4422.06,0.01],[4422.07,0.027],[4422.09,0.005],[4422.11,8.15]]]
["binance-futures","ETHUSDT",1755012087994,[[4419.11,39.224],[4419.1,0.087],[4419.08,0.005],[4419.06,0.027],[4419.04,162.485]],[[4419.12,88.349],[4419.16,0.037],[4419.2,0.01],[4419.21,0.032],[4419.22,0.01]]]
["binance-futures","ETHUSDT",1755012150287,[[4421.24,53.178],[4421.23,4.497],[4421.22,0.559],[4421.2,1.333],[4421.19,0.037]],[[4421.25,98.346],[4421.26,0.05],[4421.27,0.005],[4421.29,0.006],[4421.3,0.027]]]
["binance-futures","ETHUSDT",1755012166024,[[4421.67,88.649],[4421.64,1.131],[4421.63,0.005],[4421.62,0.032],[4421.58,0.005]],[[4421.68,18.737],[4421.71,0.039],[4421.75,0.015],[4421.76,7.364],[4421.77,9.203]]]
["binance-futures","ETHUSDT",1755012229088,[[4426.44,148.18],[4426.43,1.135],[4426.38,0.048],[4426.35,0.311]],[[4426.45,7.857],[4426.46,0.01],[4426.5,0.005],[4426.51,0.027],[4426.54,0.005]]]
["binance-futures","ETHUSDT",1755012243303,[[4427.18,7.952],[4427.17,0.005],[4427.14,0.065],[4427.13,0.287],[4426.97,2.366]],[[4427.19,95.038],[4427.2,0.005],[4427.21,0.005],[4427.22,0.01],[4427.24,0.027]]]
["binance-futures","ETHUSDT",1755012305284,[],[[4428.52,212.7],[4428.53,1.28],[4428.55,9.055],[4428.56,0.402],[4428.57,0.027]]]
["binance-futures","ETHUSDT",1755012325936,[[4426.63,150.722],[4426.62,0.051],[4426.6,0.005],[4426.58,0.006],[4426.57,0.027]],[[4426.64,71.375],[4426.66,0.027],[4426.68,0.01],[4426.7,1.309],[4426.71,0.365]]]
["binance-futures","ETHUSDT",1755012382139,[[4432.91,109.884],[4432.89,0.668],[4432.88,0.902],[4432.87,0.708],[4432.85,0.01]],[[4432.92,118.374],[4432.98,0.384],[4432.99,0.178],[4433.0,122.805],[4433.01,0.01]]]
["binance-futures","ETHUSDT",1755012429633,[[4429.15,188.627],[4429.14,0.018],[4429.11,0.924],[4429.1,0.027],[4429.08,1.329]],[[4429.16,119.408],[4429.17,0.065],[4429.18,1.57],[4429.19,0.751],[4429.2,0.005]]]
["binance-futures","ETHUSDT",1755012458617,[[4427.18,39.976],[4427.17,0.01],[4427.16,0.083],[4427.14,0.164],[4427.13,0.01]],[[4427.19,153.723],[4427.2,3.104],[4427.21,0.005],[4427.22,0.718],[4427.25,1.47]]]
["binance-futures","ETHUSDT",1755012520383,[[4428.23,239.759],[4428.22,1.13],[4428.2,0.005],[4428.18,8.139],[4428.17,0.027]],[[4428.24,2.629],[4428.26,0.01],[4428.27,0.016],[4428.3,0.005],[4428.31,0.01]]]
["binance-futures","ETHUSDT",1755012541494,[[4426.17,112.254],[4426.16,0.005],[4426.15,2.797],[4426.14,1.13],[4426.12,0.01]],[[4426.18,100.329],[4426.2,0.01],[4426.24,0.005],[4426.27,0.005],[4426.29,0.01]]]
["binance-futures","ETHUSDT",1755012597598,[[4430.36,262.597],[4430.35,141.977],[4430.33,63.79],[4430.32,0.663],[4430.31,0.04]],[[4430.37,0.005],[4430.39,0.032],[4430.44,0.249],[4430.46,0.015],[4430.47,0.027]]]
["binance-futures","ETHUSDT",1755012618146,[[4429.19,232.765],[4429.18,8.364],[4429.17,1.129],[4429.15,0.005],[4429.13,0.027]],[[4429.2,2.034],[4429.23,0.01],[4429.25,0.034],[4429.27,0.01],[4429.3,0.085]]]
["binance-futures","ETHUSDT",1755012679877,[[4427.14,18.788],[4427.13,0.142],[4427.12,0.027],[4427.11,0.005],[4427.09,0.01]],[[4427.15,84.432],[4427.16,1.61],[4427.18,0.027],[4427.2,4.665],[4427.21,30.126]]]
["binance-futures","ETHUSDT",1755012694326,[[4425.42,35.605],[4425.37,0.005],[4425.26,0.037],[4425.22,0.038],[4425.15,1.2]],[[4425.43,245.677],[4425.47,1.157],[4425.48,0.903],[4425.52,2.027],[4425.54,0.01]]]
["binance-futures","ETHUSDT",1755012756159,[[4429.56,501.283],[4429.55,1.129],[4429.51,11.1],[4429.49,1.503],[4429.46,0.005]],[[4429.57,62.948],[4429.6,0.005],[4429.62,0.027],[4429.65,0.054],[4429.67,0.034]]]
["binance-futures","ETHUSDT",1755012810921,[[4436.31,264.159],[4436.3,61.875],[4436.29,31.075],[4436.28,11.825],[4436.27,35.0]],[[4436.32,4.78],[4436.37,0.027],[4436.4,0.021],[4436.41,0.734],[4436.42,0.027]]]
["binance-futures","ETHUSDT",1755012831365,[[4438.5,2.417],[4438.48,0.01],[4438.46,0.01],[4438.41,0.016],[4438.39,0.091]],[[4438.51,33.493],[4438.55,14.414],[4438.56,206.752],[4438.58,0.027],[4438.59,26.915]]]
["binance-futures","ETHUSDT",1755012892058,[[4445.55,42.369],[4445.52,0.032],[4445.46,0.783],[4445.43,0.025],[4445.42,0.092]],[[4445.56,55.234],[4445.58,0.027],[4445.6,0.893],[4445.63,0.027],[4445.65,0.005]]]
["binance-futures","ETHUSDT",1755012905983,[[4445.47,94.158],[4445.46,4.179],[4445.43,0.01],[4445.41,0.027],[4445.4,0.005]],[[4445.48,11.554],[4445.51,0.01],[4445.52,0.791],[4445.53,10.0],[4445.56,0.01]]]
["binance-futures","ETHUSDT",1755012966688,[[4448.35,22.982],[4448.32,0.005],[4448.3,0.899],[4448.27,0.01],[4448.23,20.037]],[[4448.36,204.006],[4448.37,0.067],[4448.4,0.02],[4448.41,5.639],[4448.42,1.195]]]
["binance-futures","ETHUSDT",1755012981213,[[4452.62,0.027],[4452.6,0.051],[4452.59,0.051]],[[4452.63,56.274],[4452.64,171.49],[4452.67,1.508],[4452.68,3.314],[4452.69,86.283]]]
["binance-futures","ETHUSDT",1755013040880,[[4437.58,37.491],[4437.57,0.01],[4437.55,0.037],[4437.53,0.01],[4437.49,0.032]],[[4437.59,59.167],[4437.6,0.032],[4437.61,0.01],[4437.65,0.137],[4437.68,0.005]]]
["binance-futures","ETHUSDT",1755013061348,[[4444.41,18.43],[4444.4,0.276],[4444.37,0.01],[4444.36,0.027],[4444.32,0.015]],[[4444.42,88.902],[4444.43,1.738],[4444.44,0.005],[4444.45,1.214],[4444.48,0.027]]]
["binance-futures","ETHUSDT",1755013115650,[[4442.35,1.991],[4442.25,1.198],[4442.24,1.125],[4442.23,0.02],[4442.18,0.01]],[[4442.36,3.564],[4442.38,16.826],[4442.4,16.039],[4442.41,31.982],[4442.42,205.186]]]
["binance-futures","ETHUSDT",1755013136328,[[4438.94,50.896],[4438.92,0.145],[4438.9,0.037],[4438.85,0.037],[4438.81,0.01]],[[4438.95,120.58],[4438.96,0.043],[4438.98,0.021],[4439.0,2.419],[4439.01,8.646]]]
["binance-futures","ETHUSDT",1755013198099,[[4441.14,4.272],[4441.12,0.01],[4441.09,0.774],[4441.08,0.02],[4441.05,8.133]],[[4441.15,198.886],[4441.16,0.133],[4441.17,0.025],[4441.18,3.584],[4441.19,24.741]]]
["binance-futures","ETHUSDT",1755013252636,[[4444.0,60.156],[4443.99,0.027],[4443.93,2.5],[4443.92,0.102],[4443.91,0.005]],[[4444.01,155.989],[4444.02,0.01],[4444.03,0.01],[4444.05,0.01],[4444.06,0.027]]]
["binance-futures","ETHUSDT",1755013273372,[[4441.34,111.493],[4441.33,35.182],[4441.32,35.009],[4441.3,35.005],[4441.29,35.005]],[[4441.35,46.947],[4441.38,0.032],[4441.42,0.02],[4441.43,16.098],[4441.44,0.038]]]
["binance-futures","ETHUSDT",1755013328383,[[4443.05,80.601],[4443.04,35.042],[4443.03,35.005],[4443.02,35.027],[4443.01,35.9]],[[4443.06,103.128],[4443.07,1.131],[4443.1,0.027],[4443.11,0.01],[4443.14,0.567]]]
["binance-futures","ETHUSDT",1755013349526,[[4443.99,130.968],[4443.98,35.036],[4443.97,35.005],[4443.96,35.915],[4443.95,43.107]],[[4444.0,74.404],[4444.01,6.352],[4444.02,0.062],[4444.03,0.074],[4444.05,0.057]]]
["binance-futures","ETHUSDT",1755013412456,[[4442.15,15.34],[4442.13,0.027],[4442.12,0.9],[4442.05,0.199],[4442.03,0.01]],[[4442.16,148.213],[4442.18,1.285],[4442.19,0.217],[4442.2,0.005],[4442.22,0.011]]]
["binance-futures","ETHUSDT",1755013426933,[[4442.49,65.358],[4442.43,1.326],[4442.41,0.01],[4442.34,0.015],[4442.33,0.03]],[[4442.5,154.436],[4442.51,0.047],[4442.52,0.047],[4442.53,0.047],[4442.54,0.027]]]
["binance-futures","ETHUSDT",1755013490500,[[4442.53,12.559],[4442.47,0.742],[4442.44,0.089],[4442.43,0.007],[4442.41,0.01]],[[4442.54,279.65],[4442.55,0.005],[4442.56,1.153],[4442.57,0.05],[4442.58,2.266]]]
["binance-futures","ETHUSDT",1755013511694,[[4443.0,33.967],[4442.99,1.284],[4442.96,0.006],[4442.95,0.005],[4442.91,0.017]],[[4443.01,208.403],[4443.02,13.509],[4443.03,0.005],[4443.04,0.92],[4443.05,9.532]]]
["binance-futures","ETHUSDT",1755013566761,[[4442.79,1.575],[4442.75,0.005],[4442.68,0.005],[4442.49,0.024],[4442.48,0.015]],[[4442.8,186.963],[4442.81,1.186],[4442.82,3.457],[4442.83,0.027],[4442.85,0.01]]]
["binance-futures","ETHUSDT",1755013623050,[[4440.87,104.89],[4440.86,0.037],[4440.81,0.037],[4440.8,0.016],[4440.52,1.084]],[[4440.88,88.125],[4440.89,4.597],[4440.9,0.015],[4440.91,3.897],[4440.94,0.01]]]
["binance-futures","ETHUSDT",1755013642516,[[4441.68,46.642],[4441.67,3.336],[4441.66,0.005],[4441.64,0.027],[4441.58,0.027]],[[4441.69,194.526],[4441.7,0.039],[4441.71,0.045],[4441.73,0.065],[4441.74,0.025]]]
["binance-futures","ETHUSDT",1755013705195,[[4441.4,60.796],[4441.39,0.037],[4441.35,0.037],[4441.34,0.007],[4441.33,0.018]],[[4441.41,169.768],[4441.42,0.005],[4441.46,0.027],[4441.47,0.01],[4441.5,1.136]]]
["binance-futures","ETHUSDT",1755013726106,[[4444.07,300.504],[4444.05,1.28],[4444.03,0.027],[4444.02,0.02],[4444.01,3.231]],[[4444.08,11.036],[4444.09,0.516],[4444.13,0.005],[4444.18,0.01],[4444.2,0.033]]]
["binance-futures","ETHUSDT",1755013781606,[[4444.7,241.436],[4444.69,0.015],[4444.64,0.027],[4444.63,0.724],[4444.62,0.015]],[[4444.71,2.317],[4444.76,0.01],[4444.78,0.023],[4444.79,0.005],[4444.81,0.027]]]
["binance-futures","ETHUSDT",1755013803285,[[4444.18,242.713],[4444.17,0.113],[4444.16,0.041],[4444.15,0.015],[4444.14,4.183]],[[4444.19,75.941],[4444.2,0.054],[4444.22,0.037],[4444.23,0.005],[4444.27,1.163]]]
["binance-futures","ETHUSDT",1755013865186,[[4446.34,77.333],[4446.33,161.452],[4446.32,0.03],[4446.3,117.589],[4446.29,108.838]],[[4446.35,30.601],[4446.36,0.905],[4446.38,0.012],[4446.39,0.02],[4446.43,0.014]]]
["binance-futures","ETHUSDT",1755013879591,[[4445.86,1.997],[4445.85,4.995],[4445.81,0.712],[4445.79,0.01],[4445.77,0.005]],[[4445.87,257.281],[4445.88,10.84],[4445.89,0.052],[4445.9,0.047],[4445.91,2.311]]]
["binance-futures","ETHUSDT",1755013942331,[[4446.74,30.724],[4446.73,2.275],[4446.72,1.135],[4446.7,0.007],[4446.69,0.006]],[[4446.75,101.031],[4446.76,0.047],[4446.77,0.047],[4446.78,0.08],[4446.79,8.142]]]
["binance-futures","ETHUSDT",1755013956975,[[4447.56,270.701],[4447.55,3.463],[4447.54,0.009],[4447.52,0.015],[4447.51,1.996]],[[4447.57,2.243],[4447.59,0.011],[4447.6,0.015],[4447.65,0.027],[4447.7,0.027]]]
["binance-futures","ETHUSDT",1755014019090,[[4451.17,134.726],[4451.16,0.021],[4451.13,6.827],[4451.1,0.952],[4451.08,0.01]],[[4451.18,13.079],[4451.2,0.01],[4451.22,0.027],[4451.24,0.01],[4451.27,0.032]]]
["binance-futures","ETHUSDT",1755014039703,[[4453.68,12.952],[4453.65,0.005],[4453.6,0.021],[4453.56,0.005],[4453.55,0.01]],[[4453.69,110.13],[4453.7,0.271],[4453.71,0.271],[4453.72,0.271],[4453.73,8.385]]]
["binance-futures","ETHUSDT",1755014093846,[[4465.05,30.76],[4465.01,0.027],[4465.0,216.302],[4464.87,2.61],[4464.83,0.324]],[[4465.06,67.098],[4465.09,0.042],[4465.13,0.017],[4465.15,0.027],[4465.24,0.01]]]
["binance-futures","ETHUSDT",1755014154262,[[4476.59,25.325],[4476.56,11.254],[4476.55,21.423],[4476.5,0.015],[4476.46,0.015]],[[4476.61,31.478],[4476.78,0.005],[4476.87,0.047],[4477.01,0.2],[4477.2,0.005]]]
["binance-futures","ETHUSDT",1755014168183,[[4472.3,125.483],[4472.26,35.01],[4472.25,35.0],[4472.21,35.005],[4472.17,0.005]],[[4472.31,51.036],[4472.33,0.005],[4472.37,0.005],[4472.4,0.005],[4472.41,8.049]]]
["binance-futures","ETHUSDT",1755014224135,[[4472.15,125.281],[4472.13,0.175],[4472.1,0.005],[4472.08,0.005],[4472.05,0.894]],[[4472.16,83.373],[4472.18,1.119],[4472.2,0.018],[4472.22,0.642],[4472.25,0.01]]]
["binance-futures","ETHUSDT",1755014249314,[[4470.62,126.623],[4470.61,0.065],[4470.57,0.01],[4470.53,0.005],[4470.51,0.901]],[[4470.63,98.559],[4470.65,0.1],[4470.67,0.258],[4470.68,0.082],[4470.69,3.091]]]
["binance-futures","ETHUSDT",1755014303523,[[4473.55,49.015],[4473.52,0.637],[4473.5,0.016],[4473.46,0.074],[4473.38,1.414]],[[4473.56,103.258],[4473.57,0.155],[4473.58,2.209],[4473.59,8.047],[4473.6,0.005]]]
["binance-futures","ETHUSDT",1755014324246,[[4472.57,89.374],[4472.53,0.005]],[[4472.58,51.808],[4472.6,2.084],[4472.7,0.114],[4472.72,0.006],[4472.79,0.015]]]
["binance-futures","ETHUSDT",1755014385401,[[4468.99,178.559],[4468.98,0.015],[4468.97,0.005]],[[4469.0,51.401],[4469.01,0.251],[4469.03,0.027],[4469.05,0.01],[4469.08,0.027]]]
["binance-futures","ETHUSDT",1755014440624,[[4467.42,0.828],[4467.4,8.03],[4467.39,13.568],[4467.37,0.037],[4467.36,0.07]],[[4467.43,238.948],[4467.44,37.015],[4467.45,35.015],[4467.46,0.015],[4467.47,35.015]]]
["binance-futures","ETHUSDT",1755014461381,[[4467.09,26.362],[4467.08,0.145],[4467.07,0.027],[4467.06,0.01],[4467.0,0.016]],[[4467.1,110.573],[4467.11,1.12],[4467.12,0.19],[4467.14,0.779],[4467.17,4.477]]]
["binance-futures","ETHUSDT",1755014515457,[[4466.41,24.597],[4466.4,0.436],[4466.35,0.01],[4466.15,0.01],[4466.11,0.005]],[[4466.42,280.855],[4466.43,0.005],[4466.44,0.015],[4466.45,8.246],[4466.47,0.01]]]
["binance-futures","ETHUSDT",1755014536313,[[4470.67,222.284],[4470.66,3.421],[4470.64,1.168],[4470.62,0.015],[4470.61,1.098]],[[4470.68,17.324],[4470.69,0.01],[4470.74,0.11],[4470.79,0.044],[4470.8,2.178]]]
["binance-futures","ETHUSDT",1755014597080,[[4475.11,40.81],[4475.1,0.01],[4475.06,0.005],[4475.01,0.535],[4474.89,1.118]],[[4475.12,276.981],[4475.13,2.695],[4475.14,0.005],[4475.17,0.015],[4475.18,5.01]]]
["binance-futures","ETHUSDT",1755014611115,[[4482.27,113.685],[4482.24,0.005],[4482.21,0.005],[4482.16,0.005],[4482.13,0.008]],[[4482.28,118.035],[4482.29,35.4],[4482.3,0.892],[4482.34,1.399],[4482.35,1.784]]]
["binance-futures","ETHUSDT",1755014671475,[[4479.65,51.896],[4479.61,0.022],[4479.6,3.345],[4479.45,0.917],[4479.42,25.506]],[[4479.66,177.192],[4479.67,0.01],[4479.68,0.035],[4479.71,0.02],[4479.72,4.825]]]
["binance-futures","ETHUSDT",1755014685435,[[4475.41,39.632],[4475.34,24.444],[4475.32,0.037],[4475.31,1.708],[4475.3,4.291]],[[4475.42,139.825],[4475.43,0.525],[4475.44,1.098],[4475.45,0.276],[4475.46,0.276]]]
["binance-futures","ETHUSDT",1755014745974,[[4482.63,2.629],[4482.62,0.074],[4482.59,0.005],[4482.57,0.027],[4482.56,0.771]],[[4482.64,121.55],[4482.65,0.365],[4482.66,0.405],[4482.67,0.005],[4482.72,0.005]]]
["binance-futures","ETHUSDT",1755014766455,[[4480.94,123.347],[4480.93,1.168],[4480.91,0.027],[4480.86,0.032],[4480.84,0.011]],[[4480.95,15.311],[4480.98,0.005],[4480.99,0.027],[4481.01,0.827],[4481.05,1.333]]]
["binance-futures","ETHUSDT",1755014816408,[[4477.01,203.25],[4477.0,0.025],[4476.99,7.578],[4476.98,2.685],[4476.97,0.047]],[[4477.02,51.92],[4477.05,0.054],[4477.06,0.005],[4477.12,0.11],[4477.15,2.014]]]
["binance-futures","ETHUSDT",1755014881206,[[4479.43,104.126],[4479.42,0.124],[4479.38,1.37],[4479.33,0.005],[4479.25,0.01]],[[4479.44,232.855],[4479.45,2.676],[4479.49,35.032],[4479.5,35.005],[4479.51,0.005]]]
["binance-futures","ETHUSDT",1755014901809,[[4479.05,23.428],[4479.02,0.032],[4478.97,0.005],[4478.94,0.027],[4478.93,0.02]],[[4479.06,314.484],[4479.07,24.647],[4479.08,4.297],[4479.09,0.005],[4479.11,9.593]]]
["binance-futures","ETHUSDT",1755014955968,[[4474.99,46.607],[4474.98,0.031],[4474.97,0.027],[4474.96,0.113],[4474.9,8.048]],[[4475.0,106.882],[4475.01,0.724],[4475.02,0.027],[4475.03,10.0],[4475.04,0.068]]]
["binance-futures","ETHUSDT",1755014976682,[[4479.99,246.966],[4479.98,0.03],[4479.97,23.856],[4479.96,2.509],[4479.94,0.005]],[[4480.0,156.371],[4480.01,0.059],[4480.02,0.005],[4480.07,0.005],[4480.08,0.032]]]
["binance-futures","ETHUSDT",1755015031156,[[4480.2,6.39],[4480.19,0.321],[4480.17,0.005],[4480.11,0.005],[4479.79,0.015]],[[4480.21,98.954],[4480.25,0.005],[4480.26,0.032],[4480.28,1.117],[4480.29,0.005]]]
["binance-futures","ETHUSDT",1755015051741,[[4480.83,138.932],[4480.81,1.121],[4480.77,0.005],[4480.75,0.032],[4480.74,0.01]],[[4480.84,57.262],[4480.85,0.005],[4480.86,0.015],[4480.87,7.805],[4480.88,0.032]]]
["binance-futures","ETHUSDT",1755015112845,[[4468.0,94.985],[4467.96,10.927],[4467.95,0.424],[4467.94,0.005],[4467.92,0.027]],[[4468.01,190.633],[4468.02,4.591],[4468.04,1.043],[4468.05,0.9],[4468.06,0.032]]]
["binance-futures","ETHUSDT",1755015126803,[[4469.76,76.422],[4469.75,0.894],[4469.72,0.005],[4469.67,0.01],[4469.59,0.006]],[[4469.77,62.982],[4469.79,0.027],[4469.84,0.027],[4469.85,0.01],[4469.96,0.027]]]
["binance-futures","ETHUSDT",1755015188124,[[4467.32,27.651],[4467.3,0.027],[4467.2,0.005],[4467.15,4.23],[4467.04,0.03]],[[4467.33,118.556],[4467.34,0.01],[4467.35,0.064],[4467.36,0.027],[4467.37,0.005]]]
["binance-futures","ETHUSDT",1755015208725,[[4469.31,124.361],[4469.3,36.84],[4469.29,35.047],[4469.28,35.197],[4469.27,35.005]],[[4469.32,71.435],[4469.35,0.005],[4469.36,0.005],[4469.4,0.033],[4469.41,0.043]]]
["binance-futures","ETHUSDT",1755015263499,[[4467.07,172.981],[4467.05,0.071],[4467.04,8.59],[4467.03,6.132],[4467.02,14.867]],[[4467.08,15.356],[4467.09,1.07],[4467.12,0.048],[4467.13,0.054],[4467.19,0.005]]]
["binance-futures","ETHUSDT",1755015324856,[[4465.49,52.386],[4465.48,0.096],[4465.47,0.032],[4465.46,0.03],[4465.45,0.005]],[[4465.5,81.35],[4465.51,3.709],[4465.52,4.881],[4465.53,4.102],[4465.54,1.139]]]
["binance-futures","ETHUSDT",1755015339040,[[4464.21,11.009],[4464.19,0.027],[4464.18,0.253],[4464.15,0.005],[4464.14,0.027]],[[4464.22,143.389],[4464.23,0.01],[4464.24,0.064],[4464.28,1.126],[4464.31,0.02]]]
["binance-futures","ETHUSDT",1755015400118,[[4458.39,71.877],[4458.38,0.005],[4458.34,0.027],[4458.3,0.005],[4458.27,0.027]],[[4458.4,89.559],[4458.42,0.035],[4458.43,0.027],[4458.45,0.917],[4458.46,7.259]]]
["binance-futures","ETHUSDT",1755015430176,[[4465.75,116.14],[4465.74,0.005],[4465.72,0.01],[4465.71,0.027],[4465.66,0.005]],[[4465.76,80.503],[4465.77,3.054],[4465.8,2.215],[4465.81,2.164],[4465.86,0.015]]]
["binance-futures","ETHUSDT",1755015475743,[[4465.1,98.873],[4465.05,0.027],[4465.02,1.041],[4465.01,0.005],[4465.0,2.046]],[[4465.11,51.172],[4465.12,0.469],[4465.13,0.276],[4465.14,0.271],[4465.15,8.285]]]
["binance-futures","ETHUSDT",1755015496732,[[4463.7,4.82],[4463.67,0.005],[4463.63,0.032],[4463.51,0.015],[4463.5,0.007]],[[4463.71,214.074],[4463.74,0.005],[4463.75,0.464],[4463.76,0.01],[4463.78,0.032]]]
["binance-futures","ETHUSDT",1755015551786,[[4461.75,69.055],[4461.71,0.43],[4461.7,1.834],[4461.69,0.005],[4461.67,0.01]],[[4461.76,56.493],[4461.78,0.054],[4461.81,0.005],[4461.82,0.032],[4461.85,0.01]]]
["binance-futures","ETHUSDT",1755015572629,[[4462.54,64.054],[4462.5,0.005],[4462.49,0.005]],[[4462.55,21.677],[4462.56,0.048],[4462.57,5.005],[4462.61,0.027],[4462.64,0.02]]]
["binance-futures","ETHUSDT",1755015635223,[[4458.9,62.126],[4458.89,0.011],[4458.88,0.023],[4458.87,0.995],[4458.81,8.073]],[[4458.91,168.656],[4458.92,0.06],[4458.93,4.47],[4458.94,0.005],[4458.95,0.005]]]
["binance-futures","ETHUSDT",1755015690508,[[4460.32,34.24],[4460.29,0.005],[4460.28,0.015],[4460.26,0.005],[4460.25,1.824]],[[4460.33,361.023],[4460.34,16.264],[4460.36,10.82],[4460.37,0.005],[4460.38,0.027]]]
["binance-futures","ETHUSDT",1755015711298,[[4459.89,250.508],[4459.88,0.928],[4459.85,0.005],[4459.84,0.005],[4459.83,0.323]],[[4459.9,46.586],[4459.93,0.005],[4459.94,0.017],[4459.95,5.936],[4459.97,0.005]]]
["binance-futures","ETHUSDT",1755015773434,[[4458.24,60.465],[4458.23,0.005],[4458.2,0.005],[4458.15,0.005],[4458.03,0.005]],[[4458.25,97.465],[4458.26,0.015],[4458.27,6.255],[4458.28,0.809],[4458.31,0.005]]]
["binance-futures","ETHUSDT",1755015787804,[[4459.61,185.21],[4459.6,2.267],[4459.59,0.015],[4459.58,0.015],[4459.57,0.922]],[[4459.62,345.104],[4459.63,0.005],[4459.64,0.749],[4459.65,0.02],[4459.66,0.005]]]
["binance-futures","ETHUSDT",1755015849940,[[4465.46,134.033],[4465.45,0.005],[4465.44,0.037],[4465.42,0.005],[4465.41,0.932]],[[4465.47,57.304],[4465.49,0.005],[4465.5,0.232],[4465.51,1.147],[4465.53,0.032]]]
["binance-futures","ETHUSDT",1755015864256,[[4458.9,102.203],[4458.88,0.06],[4458.87,0.227],[4458.86,0.005],[4458.85,0.253]],[[4458.91,33.233],[4458.93,0.005],[4458.94,0.032],[4458.95,0.059],[4458.96,0.027]]]
["binance-futures","ETHUSDT",1755015926758,[[4458.25,102.411],[4458.24,6.839],[4458.23,0.005],[4458.2,0.032],[4458.17,0.008]],[[4458.26,0.374],[4458.27,0.005],[4458.28,0.082],[4458.3,0.02],[4458.31,0.005]]]
["binance-futures","ETHUSDT",1755015947698,[[4456.75,95.419],[4456.74,0.027],[4456.72,0.005],[4456.71,0.005],[4456.7,2.966]],[[4456.76,33.04],[4456.79,0.005],[4456.8,0.01],[4456.82,0.099],[4456.84,0.005]]]
["binance-futures","ETHUSDT",1755016007835,[[4451.2,110.542],[4451.19,0.007],[4451.16,0.005],[4451.14,0.08],[4451.11,0.005]],[[4451.21,61.901],[4451.22,0.005],[4451.24,8.086],[4451.25,0.898],[4451.27,0.005]]]
["binance-futures","ETHUSDT",1755016023440,[[4454.47,154.804],[4454.46,0.534],[4454.44,0.01],[4454.43,0.005],[4454.42,0.032]],[[4454.48,90.377],[4454.49,0.271],[4454.5,0.307],[4454.51,7.812],[4454.52,5.535]]]
["binance-futures","ETHUSDT",1755016078797,[[4455.62,225.56],[4455.6,2.079],[4455.59,0.054],[4455.58,0.005]],[[4455.63,50.579],[4455.67,0.04],[4455.72,0.011],[4455.73,0.027],[4455.87,1.096]]]
["binance-futures","ETHUSDT",1755016139980,[[4453.21,87.434],[4453.2,2.37],[4453.17,0.027],[4453.16,0.005]],[[4453.22,65.371],[4453.24,0.005],[4453.26,8.749],[4453.27,1.709],[4453.31,0.005]]]
["binance-futures","ETHUSDT",1755016160967,[[4451.49,185.697],[4451.48,34.401],[4451.47,8.086],[4451.46,0.07],[4451.44,0.027]],[[4451.5,90.886],[4451.54,0.005],[4451.55,0.032],[4451.56,0.009],[4451.6,0.048]]]
["binance-futures","ETHUSDT",1755016216597,[[4455.55,129.462],[4455.54,0.361],[4455.53,0.015],[4455.52,8.079],[4455.51,0.005]],[[4455.56,82.023],[4455.57,0.01],[4455.58,8.525],[4455.6,40.005],[4455.61,0.032]]]
["binance-futures","ETHUSDT",1755016237468,[[4451.78,181.777],[4451.77,0.027],[4451.76,0.017],[4451.73,0.017],[4451.72,0.005]],[[4451.79,11.955],[4451.81,8.085],[4451.84,0.027],[4451.86,1.124],[4451.88,3.254]]]
["binance-futures","ETHUSDT",1755016299580,[[4457.17,65.002],[4457.15,0.032],[4457.13,5.615],[4457.12,0.015],[4457.08,0.03]],[[4457.18,153.472],[4457.19,0.01],[4457.2,0.01],[4457.21,0.027],[4457.23,5.254]]]
["binance-futures","ETHUSDT",1755016313686,[[4457.8,24.283],[4457.79,113.024],[4457.78,0.021],[4457.75,0.005],[4457.71,0.047]],[[4457.81,80.061],[4457.82,1.581],[4457.86,0.027],[4457.88,0.01],[4457.9,0.505]]]
["binance-futures","ETHUSDT",1755016376619,[[4455.39,90.059],[4455.37,0.008],[4455.36,0.075],[4455.34,0.027],[4455.33,0.005]],[[4455.4,31.368],[4455.41,0.047],[4455.44,0.005],[4455.45,0.005],[4455.47,0.76]]]
["binance-futures","ETHUSDT",1755016433267,[[4451.77,53.312],[4451.74,0.005],[4451.7,0.005],[4451.68,0.146],[4451.65,1.769]],[[4451.78,129.056],[4451.79,0.011],[4451.8,0.02],[4451.81,0.005],[4451.82,0.005]]]
["binance-futures","ETHUSDT",1755016454371,[[4454.76,60.559],[4454.75,2.582],[4454.74,1.123],[4454.73,0.28],[4454.7,0.005]],[[4454.77,59.887],[4454.78,5.993],[4454.8,0.042],[4454.81,0.135],[4454.84,0.956]]]
["binance-futures","ETHUSDT",1755016476032,[[4452.0,74.013],[4451.99,0.005],[4451.98,0.027],[4451.96,0.202],[4451.95,0.01]],[[4452.01,133.351],[4452.02,0.032],[4452.03,0.005],[4452.04,0.005],[4452.07,0.032]]]
["binance-futures","ETHUSDT",1755016532620,[],[[4449.4,518.757],[4449.41,86.671],[4449.43,4.21],[4449.48,0.037],[4449.49,8.095]]]
["binance-futures","ETHUSDT",1755016594204,[[4451.01,8.623],[4450.98,0.032],[4450.96,0.011],[4450.95,0.027],[4450.93,0.005]],[[4451.02,100.2],[4451.03,1.124],[4451.04,0.005],[4451.05,0.027],[4451.1,0.005]]]
["binance-futures","ETHUSDT",1755016634644,[[4450.72,52.411],[4450.71,0.005],[4450.7,0.925],[4450.69,0.005],[4450.66,0.005]],[[4450.73,110.048],[4450.74,36.5],[4450.77,0.005],[4450.78,0.027],[4450.79,0.005]]]
["binance-futures","ETHUSDT",1755016671464,[[4451.44,107.263],[4451.41,0.032],[4451.4,0.006],[4451.2,0.021],[4451.11,10.173]],[[4451.45,87.919],[4451.46,2.664],[4451.47,0.027],[4451.48,0.027],[4451.49,0.005]]]
["binance-futures","ETHUSDT",1755016692513,[[4447.89,110.869],[4447.88,36.135],[4447.87,35.005],[4447.85,35.027],[4447.84,0.005]],[[4447.9,0.747],[4447.92,0.005],[4447.93,0.225],[4447.94,0.027],[4447.95,0.005]]]
["binance-futures","ETHUSDT",1755016747708,[[4443.35,59.439],[4443.34,0.092],[4443.31,0.129],[4443.29,0.027],[4443.27,0.01]],[[4443.36,96.125],[4443.38,0.015],[4443.39,4.067],[4443.4,0.768],[4443.44,1.153]]]
["binance-futures","ETHUSDT",1755016768679,[[4443.24,65.795],[4443.2,0.038],[4443.15,0.042],[4443.12,0.338],[4443.11,1.136]],[[4443.25,244.921],[4443.26,7.279],[4443.3,0.005],[4443.31,0.027],[4443.32,0.005]]]
["binance-futures","ETHUSDT",1755016829928,[[4444.38,105.51],[4444.37,102.606],[4444.36,10.264],[4444.35,10.264],[4444.33,22.003]],[[4444.39,0.015],[4444.44,0.011],[4444.49,0.056],[4444.52,7.296],[4444.54,0.138]]]
["binance-futures","ETHUSDT",1755016885268,[[4446.61,15.426],[4446.6,0.046],[4446.54,0.01],[4446.52,0.005],[4446.51,0.015]],[[4446.62,161.579],[4446.63,53.599],[4446.64,35.727],[4446.67,35.027],[4446.68,0.914]]]
["binance-futures","ETHUSDT",1755016906653,[[4445.2,292.703],[4445.19,0.027],[4445.18,0.005],[4445.14,0.02],[4445.13,16.22]],[[4445.21,1.279],[4445.25,0.01],[4445.26,0.027],[4445.33,0.201],[4445.34,0.025]]]
["binance-futures","ETHUSDT",1755016963883,[[4443.41,129.57],[4443.4,0.013],[4443.39,0.032],[4443.37,0.015],[4443.36,6.158]],[[4443.42,73.307],[4443.43,0.005],[4443.44,0.298],[4443.45,0.734],[4443.47,0.027]]]
["binance-futures","ETHUSDT",1755016985701,[[4443.36,481.045],[4443.35,2.405],[4443.34,2.2],[4443.33,2.4],[4443.32,52.561]],[[4443.37,2.965],[4443.38,0.01],[4443.39,0.037],[4443.4,0.913],[4443.43,0.01]]]
["binance-futures","ETHUSDT",1755017048201,[[4444.92,51.621],[4444.91,0.118],[4444.88,0.899],[4444.82,0.005],[4444.76,0.013]],[[4444.93,250.179],[4444.94,0.01],[4444.95,0.005],[4444.96,9.407],[4444.98,0.081]]]
["binance-futures","ETHUSDT",1755017062636,[[4444.74,156.965],[4444.73,27.052],[4444.72,2.254],[4444.71,0.664],[4444.7,0.054]],[[4444.75,40.435],[4444.77,0.01],[4444.79,0.027],[4444.8,0.005],[4444.81,0.01]]]
["binance-futures","ETHUSDT",1755017125331,[[4446.99,202.075],[4446.98,2.24],[4446.96,0.01],[4446.94,0.027],[4446.93,1.28]],[[4447.0,12.534],[4447.03,0.747],[4447.07,0.017],[4447.08,0.005],[4447.12,0.01]]]
["binance-futures","ETHUSDT",1755017146554,[[4446.08,1.502],[4446.07,0.08],[4446.06,0.01],[4446.04,0.899],[4446.02,0.01]],[[4446.09,304.323],[4446.1,55.223],[4446.11,35.714],[4446.12,35.005],[4446.13,35.033]]]
["binance-futures","ETHUSDT",1755017202560,[[4451.22,27.611],[4451.21,0.041],[4451.2,0.005],[4451.18,0.71],[4451.13,0.015]],[[4451.23,215.551],[4451.24,0.005],[4451.25,0.005],[4451.28,0.027],[4451.29,0.01]]]
["binance-futures","ETHUSDT",1755017243775,[[4453.34,127.603],[4453.33,0.008],[4453.3,2.962],[4453.29,0.027],[4453.22,0.306]],[[4453.35,106.577],[4453.38,0.005],[4453.44,0.005],[4453.45,1.123],[4453.47,0.015]]]
["binance-futures","ETHUSDT",1755017279742,[[4453.5,54.108],[4453.47,0.705],[4453.44,0.025],[4453.43,8.083],[4453.41,0.015]],[[4453.51,153.541],[4453.52,35.01],[4453.53,0.015],[4453.54,42.224],[4453.55,41.155]]]
["binance-futures","ETHUSDT",1755017341855,[[4458.3,18.524],[4458.28,0.032],[4458.26,1.357],[4458.25,2.243],[4458.23,0.015]],[[4458.31,176.482],[4458.32,0.985],[4458.33,0.027],[4458.34,1.122],[4458.35,0.169]]]
["binance-futures","ETHUSDT",1755017362825,[[4457.65,116.392],[4457.64,1.122],[4457.62,0.717],[4457.61,12.467],[4457.6,13.465]],[[4457.66,38.303],[4457.67,0.005],[4457.69,0.032],[4457.71,0.047],[4457.75,0.005]]]
["binance-futures","ETHUSDT",1755017418437,[[4456.08,109.082],[4456.07,0.767],[4456.06,2.333],[4456.05,0.027],[4456.0,13.899]],[[4456.09,137.172],[4456.1,0.005],[4456.11,0.053],[4456.14,0.01],[4456.16,0.027]]]
["binance-futures","ETHUSDT",1755017439926,[[4457.5,144.015],[4457.49,0.008],[4457.48,0.037],[4457.46,0.005],[4457.44,20.0]],[[4457.51,16.722],[4457.56,0.037],[4457.57,1.122],[4457.6,0.015],[4457.62,0.027]]]
["binance-futures","ETHUSDT",1755017503464,[[4458.13,36.129],[4458.12,0.792],[4458.1,0.005],[4458.09,1.838],[4458.06,0.015]],[[4458.14,316.907],[4458.15,58.658],[4458.16,35.268],[4458.17,35.015],[4458.18,35.01]]]
["binance-futures","ETHUSDT",1755017517860,[[4460.8,45.91],[4460.79,0.007],[4460.78,0.698],[4460.77,0.01],[4460.76,2.241]],[[4460.81,110.733],[4460.82,0.01],[4460.84,0.02],[4460.85,5.273],[4460.86,96.845]]]
["binance-futures","ETHUSDT",1755017581007,[[4458.71,114.944],[4458.68,0.005],[4458.66,1.122],[4458.64,0.027],[4458.63,1.415]],[[4458.72,76.66],[4458.74,0.006],[4458.76,0.014],[4458.77,2.75],[4458.89,0.01]]]
["binance-futures","ETHUSDT",1755017595462,[[4459.81,27.011],[4459.8,0.056],[4459.79,0.005],[4459.77,0.005],[4459.24,10.2]],[[4459.82,110.561],[4459.86,0.027],[4459.91,0.042],[4459.96,0.02],[4459.97,5.743]]]
["binance-futures","ETHUSDT",1755017661449,[[4460.88,192.674],[4460.87,0.041],[4460.85,2.706],[4460.84,2.241],[4460.82,0.047]],[[4460.89,109.852],[4460.9,0.076],[4460.91,0.062],[4460.93,0.019],[4460.94,0.152]]]
["binance-futures","ETHUSDT",1755017682551,[[4460.85,8.918],[4460.84,0.027],[4460.82,0.005],[4460.81,0.025],[4460.8,7.087]],[[4460.86,137.954],[4460.87,1.311],[4460.89,1.915],[4460.9,5.687],[4460.91,65.817]]]
["binance-futures","ETHUSDT",1755017739168,[[4462.2,59.247],[4462.11,0.005],[4462.1,0.074],[4462.07,0.387],[4462.06,0.01]],[[4462.21,228.736],[4462.22,0.015],[4462.23,0.027],[4462.26,0.694],[4462.28,0.015]]]
["binance-futures","ETHUSDT",1755017802775,[[4457.99,155.925],[4457.98,1.122],[4457.97,0.037],[4457.96,0.015],[4457.95,20.0]],[[4458.0,187.336],[4458.09,0.02],[4458.1,0.027],[4458.11,1.121],[4458.2,0.005]]]
["binance-futures","ETHUSDT",1755017817503,[[4461.22,97.461],[4461.21,1.05],[4461.2,0.005],[4461.18,0.015],[4461.15,0.037]],[[4461.23,88.441],[4461.24,0.029],[4461.28,0.027],[4461.29,0.01],[4461.31,0.016]]]
["binance-futures","ETHUSDT",1755017859957,[[4460.24,91.978],[4460.23,0.038],[4460.22,0.693],[4460.2,0.193],[4460.19,0.037]],[[4460.25,48.958],[4460.26,0.169],[4460.3,0.912],[4460.31,0.01],[4460.33,0.007]]]
["binance-futures","ETHUSDT",1755017905022,[[4461.04,86.41],[4461.03,0.005],[4461.02,0.138],[4461.01,0.027],[4461.0,0.005]],[[4461.05,335.84],[4461.06,7.838],[4461.07,0.044],[4461.1,0.005],[4461.12,0.027]]]
["binance-futures","ETHUSDT",1755017961925,[[4462.58,179.931],[4462.56,0.015],[4462.55,4.178],[4462.54,0.005],[4462.5,0.01]],[[4462.59,38.291],[4462.62,0.005],[4462.65,0.033],[4462.66,0.027],[4462.67,0.01]]]
["binance-futures","ETHUSDT",1755017984044,[[4460.61,12.193],[4460.58,0.988],[4460.52,0.015],[4460.49,0.01],[4460.46,0.109]],[[4460.62,262.155],[4460.63,0.726],[4460.64,8.07],[4460.65,0.09],[4460.66,10.124]]]
["binance-futures","ETHUSDT",1755018046646,[[4464.71,131.108],[4464.7,7.546],[4464.69,3.023],[4464.68,5.539],[4464.67,0.01]],[[4464.72,76.077],[4464.73,0.32],[4464.74,0.271],[4464.75,2.209],[4464.76,0.271]]]
["binance-futures","ETHUSDT",1755018060938,[[4463.93,362.115],[4463.83,87.643],[4463.81,6.524],[4463.79,62.411],[4463.78,0.027]],[[4463.94,7.478],[4464.04,0.022],[4464.07,0.571],[4464.08,0.007],[4464.09,0.037]]]
["binance-futures","ETHUSDT",1755018123587,[],[[4469.24,8.425],[4469.25,0.2],[4469.26,45.318],[4469.27,124.174],[4469.28,0.351]]]
["binance-futures","ETHUSDT",1755018178081,[[4467.36,84.899],[4467.34,0.01],[4467.33,0.018],[4467.27,1.277],[4467.26,0.027]],[[4467.37,284.499],[4467.38,0.744],[4467.4,0.005],[4467.41,0.027],[4467.44,0.015]]]
["binance-futures","ETHUSDT",1755018199251,[[4467.63,8.571],[4467.61,0.005],[4467.6,0.005],[4467.59,0.027],[4467.56,0.234]],[[4467.64,237.05],[4467.65,0.015],[4467.66,8.056],[4467.68,0.015],[4467.69,0.027]]]
["binance-futures","ETHUSDT",1755018262707,[],[[4473.71,343.895],[4473.72,0.027],[4473.79,0.027],[4473.8,10.257],[4473.81,43.74]]]
["binance-futures","ETHUSDT",1755018277095,[[4473.02,220.487],[4473.0,1.144],[4472.98,0.01],[4472.97,2.88]],[[4473.03,4.161],[4473.04,0.027],[4473.09,0.027],[4473.1,0.005],[4473.19,0.032]]]
["binance-futures","ETHUSDT",1755018339407,[[4473.79,237.955],[4473.78,3.899],[4473.76,0.091],[4473.74,0.037],[4473.7,1.798]],[[4473.8,27.788],[4473.81,1.093],[4473.84,1.228],[4473.85,0.007],[4473.86,0.037]]]
["binance-futures","ETHUSDT",1755018353617,[[4475.0,47.43],[4474.99,0.049],[4474.98,0.01],[4474.94,0.027],[4474.93,0.728]],[[4475.01,229.167],[4475.02,0.005],[4475.04,1.093],[4475.05,1.625],[4475.07,8.043]]]
["binance-futures","ETHUSDT",1755018415443,[[4475.94,103.726],[4475.93,0.011],[4475.92,0.413],[4475.91,0.101],[4475.9,0.007]],[[4475.95,172.112],[4475.96,0.025],[4475.97,0.402],[4475.99,0.037],[4476.04,0.042]]]
["binance-futures","ETHUSDT",1755018436517,[[4475.48,107.595],[4475.46,0.006],[4475.41,1.118],[4475.32,0.141],[4475.31,0.195]],[[4475.49,149.879],[4475.52,0.01],[4475.54,0.027],[4475.6,0.005],[4475.61,0.027]]]
["binance-futures","ETHUSDT",1755018472151,[[4473.69,199.984],[4473.67,0.027],[4473.65,0.01],[4473.61,6.908],[4473.6,0.042]],[[4473.7,36.953],[4473.71,0.298],[4473.72,0.289],[4473.73,0.281],[4473.74,0.279]]]
["binance-futures","ETHUSDT",1755018513652,[[4475.82,104.339],[4475.81,0.565],[4475.78,0.01],[4475.71,18.372],[4475.67,3.456]],[[4475.83,159.581],[4475.84,0.047],[4475.85,0.047],[4475.86,0.052],[4475.87,0.047]]]
["binance-futures","ETHUSDT",1755018576005,[[4480.3,83.645],[4480.28,0.956],[4480.26,0.005],[4480.25,1.749],[4480.24,8.061]],[[4480.31,147.028],[4480.32,0.006],[4480.34,0.005],[4480.35,0.005],[4480.36,0.027]]]
["binance-futures","ETHUSDT",1755018630345,[[4489.04,63.14],[4489.01,0.497],[4489.0,30.385],[4488.97,2.227],[4488.92,0.015]],[[4489.05,74.308],[4489.06,0.545],[4489.07,1.068],[4489.08,1.659],[4489.09,0.582]]]
["binance-futures","ETHUSDT",1755018650772,[[4485.21,17.269],[4485.15,0.01],[4485.08,0.027],[4485.07,1.113],[4485.05,0.891]],[[4485.22,180.184],[4485.23,0.032],[4485.25,0.006],[4485.27,0.005],[4485.28,0.086]]]
["binance-futures","ETHUSDT",1755018704886,[[4491.18,1.314],[4491.17,0.033],[4491.09,0.01],[4491.07,0.047],[4491.05,0.89]],[[4491.19,176.113],[4491.2,13.8],[4491.23,0.172],[4491.24,0.037],[4491.28,0.022]]]
["binance-futures","ETHUSDT",1755018725444,[[4492.63,35.553],[4492.62,0.027],[4492.6,0.01],[4492.59,0.193],[4492.58,0.156]],[[4492.64,157.569],[4492.65,0.005],[4492.66,1.992],[4492.68,1.44],[4492.69,0.027]]]
["binance-futures","ETHUSDT",1755018785992,[[4494.0,108.683],[4493.99,1.145],[4493.94,0.037],[4493.9,0.005],[4493.86,0.688]],[[4494.01,38.675],[4494.05,0.015],[4494.06,1.977],[4494.08,0.032],[4494.19,1.047]]]
["binance-futures","ETHUSDT",1755018800059,[[4494.42,9.972],[4494.4,0.01],[4494.39,0.092],[4494.38,0.027],[4494.35,0.01]],[[4494.43,147.595],[4494.45,0.032],[4494.48,1.113],[4494.49,1.248],[4494.5,3.03]]]
["binance-futures","ETHUSDT",1755018860876,[[4487.09,67.877],[4487.08,0.037],[4487.06,0.1],[4487.05,0.015],[4487.03,1.125]],[[4487.1,33.534],[4487.11,0.01],[4487.13,0.027],[4487.14,0.027],[4487.16,0.01]]]
["binance-futures","ETHUSDT",1755018881376,[[4483.44,23.365],[4483.4,0.005],[4483.35,0.005],[4483.26,0.01],[4483.23,0.005]],[[4483.45,188.324],[4483.49,0.336],[4483.5,0.897],[4483.52,0.005],[4483.53,0.027]]]
["binance-futures","ETHUSDT",1755018935626,[[4485.99,138.062],[4485.98,14.229],[4485.97,1.142],[4485.96,0.02],[4485.95,7.856]],[[4486.0,519.827],[4486.01,0.038],[4486.02,0.016],[4486.05,0.027],[4486.11,0.027]]]
["binance-futures","ETHUSDT",1755018996588,[[4487.21,38.52],[4487.2,0.012],[4487.17,0.01],[4487.16,0.027],[4487.08,0.074]],[[4487.22,106.151],[4487.23,1.115],[4487.25,0.032],[4487.27,0.729],[4487.28,0.011]]]
["binance-futures","ETHUSDT",1755019010867,[[4488.68,144.918],[4488.67,0.14],[4488.66,6.048],[4488.65,9.575],[4488.63,6.077]],[[4488.69,2.115],[4488.7,0.809],[4488.74,0.01],[4488.77,0.096],[4488.87,0.006]]]
["binance-futures","ETHUSDT",1755019072292,[[4486.99,225.307],[4486.98,0.037],[4486.94,0.01],[4486.93,0.027],[4486.9,0.906]],[[4487.0,116.937],[4487.01,0.006],[4487.02,0.005],[4487.05,0.027],[4487.1,0.027]]]
["binance-futures","ETHUSDT",1755019086790,[[4489.75,86.566],[4489.74,0.027],[4489.73,0.005],[4489.72,0.006],[4489.71,1.114]],[[4489.76,129.034],[4489.78,0.03],[4489.8,0.016],[4489.81,8.612],[4489.85,0.737]]]
["binance-futures","ETHUSDT",1755019147119,[[4489.06,195.674],[4489.05,1.708],[4489.0,0.005],[4488.99,10.538],[4488.96,1.129]],[[4489.07,77.8],[4489.09,0.027],[4489.17,0.005],[4489.2,0.005],[4489.21,2.615]]]
["binance-futures","ETHUSDT",1755019167878,[[4495.71,20.749],[4495.7,18.616],[4495.67,0.027],[4495.66,21.856],[4495.65,0.636]],[[4495.72,6.565],[4495.73,0.01],[4495.74,0.02],[4495.75,0.007],[4495.83,0.033]]]
["binance-futures","ETHUSDT",1755019222149,[[4497.99,320.121],[4497.98,31.747],[4497.97,38.802],[4497.96,9.227],[4497.95,59.102]],[[4498.11,3.132],[4498.14,0.023],[4498.17,0.119],[4498.2,1.447],[4498.27,0.106]]]
["binance-futures","ETHUSDT",1755019242553,[[4496.99,12.299],[4496.95,0.01],[4496.9,0.01],[4496.82,0.074],[4496.79,0.027]],[[4497.0,113.021],[4497.01,0.382],[4497.02,3.2],[4497.03,0.005],[4497.04,0.49]]]
["binance-futures","ETHUSDT",1755019302953,[[4497.99,80.048],[4497.98,5.609],[4497.97,10.0],[4497.96,0.027],[4497.95,1.778]],[[4498.0,38.173],[4498.01,0.008],[4498.02,0.01],[4498.03,0.124],[4498.04,0.007]]]
["binance-futures","ETHUSDT",1755019357169,[[4497.47,65.266],[4497.44,0.01],[4497.43,0.056],[4497.41,0.015]],[[4497.48,95.378],[4497.49,2.495],[4497.5,1.849],[4497.52,0.01],[4497.54,0.027]]]
["binance-futures","ETHUSDT",1755019377910,[[4499.66,166.637],[4499.65,0.888],[4499.64,0.005],[4499.6,0.042],[4499.55,1.791]],[[4499.67,87.458],[4499.68,0.037],[4499.71,4.205],[4499.72,0.01],[4499.73,0.027]]]
["binance-futures","ETHUSDT",1755019439223,[[4496.17,121.505],[4496.16,0.75],[4496.15,0.027],[4496.14,0.012],[4496.08,0.005]],[[4496.18,116.086],[4496.19,5.838],[4496.22,0.043],[4496.24,0.805],[4496.25,0.053]]]
["binance-futures","ETHUSDT",1755019453313,[[4495.24,75.322],[4495.21,0.006],[4495.2,1.965],[4495.19,0.619],[4494.98,0.072]],[[4495.25,137.36],[4495.26,4.997],[4495.27,2.145],[4495.28,0.005],[4495.29,0.738]]]
["binance-futures","ETHUSDT",1755019514370,[[4495.16,64.736],[4495.1,0.027],[4495.09,0.062],[4495.06,0.657],[4495.01,0.456]],[[4495.17,241.973],[4495.19,0.01],[4495.2,0.01],[4495.23,0.005],[4495.28,0.01]]]
["binance-futures","ETHUSDT",1755019528531,[[4497.22,71.778],[4497.2,0.032],[4497.18,0.132],[4497.15,0.916],[4497.08,0.015]],[[4497.23,135.928],[4497.24,1.856],[4497.25,0.01],[4497.3,0.005],[4497.31,0.015]]]
["binance-futures","ETHUSDT",1755019590394,[[4493.0,155.153],[4492.99,0.032],[4492.95,1.335],[4492.93,0.027],[4492.91,0.005]],[[4493.01,44.667],[4493.02,0.015],[4493.03,0.734],[4493.04,0.005],[4493.08,0.01]]]
["binance-futures","ETHUSDT",1755019611190,[[4491.63,119.744],[4491.62,0.005],[4491.61,0.027],[4491.6,0.005],[4491.54,0.037]],[[4491.64,130.622],[4491.65,0.025],[4491.69,0.042],[4491.7,0.015],[4491.71,5.474]]]
["binance-futures","ETHUSDT",1755019654879,[[4484.06,80.244],[4484.01,71.399],[4484.0,0.956],[4483.93,0.005],[4483.9,13.212]],[[4484.07,248.644],[4484.09,94.399],[4484.12,0.027],[4484.13,0.005],[4484.16,0.011]]]
["binance-futures","ETHUSDT",1755019685871,[[4475.4,74.747],[4475.38,0.007],[4475.37,0.037],[4475.34,0.023],[4475.29,0.017]],[[4475.41,67.189],[4475.42,0.778],[4475.45,0.01],[4475.46,0.027],[4475.5,0.01]]]
["binance-futures","ETHUSDT",1755019746866,[[4478.19,97.87],[4478.18,0.027],[4478.15,0.01],[4478.14,0.005],[4478.11,0.005]],[[4478.2,131.603],[4478.21,0.314],[4478.22,3.101],[4478.23,0.01],[4478.25,0.037]]]
["binance-futures","ETHUSDT",1755019801191,[[4476.39,160.953],[4476.38,1.138],[4476.37,1.027],[4476.36,17.347],[4476.35,8.342]],[[4476.4,5.984],[4476.47,2.247],[4476.48,8.393],[4476.5,5.916],[4476.51,0.139]]]
["binance-futures","ETHUSDT",1755019821695,[[4473.26,69.719],[4473.25,0.894],[4473.23,0.061],[4473.21,0.01]],[[4473.27,86.466],[4473.29,0.005],[4473.3,0.006],[4473.32,0.027],[4473.34,0.01]]]
["binance-futures","ETHUSDT",1755019875985,[[4469.59,213.415],[4469.58,3.79],[4469.57,0.159],[4469.56,0.07],[4469.54,1.138]],[[4469.6,35.425],[4469.61,0.027],[4469.62,2.76],[4469.65,9.84],[4469.66,0.017]]]
["binance-futures","ETHUSDT",1755019896473,[[4474.08,81.638],[4474.07,0.7],[4474.05,0.894],[4474.04,0.023],[4473.98,0.005]],[[4474.09,295.974],[4474.1,0.01],[4474.11,0.027],[4474.12,0.015],[4474.13,7.067]]]
["binance-futures","ETHUSDT",1755019957665,[[4471.1,1.595],[4471.02,0.904],[4471.01,0.015],[4470.99,0.012]],[[4471.11,315.043],[4471.12,12.0],[4471.16,12.0],[4471.18,12.0],[4471.19,12.0]]]
["binance-futures","ETHUSDT",1755019971759,[[4472.32,179.069],[4472.31,0.381],[4472.3,0.273],[4472.29,0.268],[4472.28,0.268]],[[4472.33,14.826],[4472.35,0.032],[4472.36,0.864],[4472.37,0.01],[4472.39,2.235]]]
["binance-futures","ETHUSDT",1755020034295,[[4473.56,236.727],[4473.55,4.165],[4473.54,97.388],[4473.53,0.315],[4473.52,0.273]],[[4473.57,1.747],[4473.6,0.032],[4473.61,2.245],[4473.65,0.037],[4473.7,0.005]]]
["binance-futures","ETHUSDT",1755020048342,[[4479.16,218.086],[4479.15,8.002],[4479.1,0.027],[4479.07,1.28],[4479.06,7.318]],[[4479.17,0.108],[4479.19,0.056],[4479.2,0.076],[4479.21,0.184],[4479.25,0.027]]]
["binance-futures","ETHUSDT",1755020109680,[[4482.72,228.525],[4482.71,5.445],[4482.7,1.116],[4482.69,0.03],[4482.68,0.01]],[[4482.73,48.444],[4482.76,0.037],[4482.8,0.011],[4482.81,0.005],[4482.85,0.902]]]
["binance-futures","ETHUSDT",1755020130447,[[4482.62,28.375],[4482.61,4.427],[4482.59,0.01],[4482.56,1.217],[4482.47,13.192]],[[4482.63,154.881],[4482.64,0.017],[4482.66,0.01],[4482.67,0.01],[4482.69,0.027]]]
["binance-futures","ETHUSDT",1755020185931,[[4481.15,113.6],[4481.14,11.772],[4481.11,0.06],[4481.1,1.874],[4481.06,1.116]],[[4481.16,128.53],[4481.17,0.017],[4481.19,0.01],[4481.2,0.032],[4481.24,0.01]]]
["binance-futures","ETHUSDT",1755020247614,[[4485.44,5.253],[4485.42,0.005],[4485.41,0.044],[4485.37,0.02],[4485.27,0.407]],[[4485.45,143.931],[4485.46,7.375],[4485.48,0.019],[4485.5,1.011],[4485.52,0.031]]]
["binance-futures","ETHUSDT",1755020271258,[[4488.93,22.307],[4488.92,0.005],[4488.87,0.901],[4488.84,0.01]],[[4488.94,118.076],[4488.95,0.005],[4488.96,0.005],[4488.99,9.897],[4489.0,0.015]]]
["binance-futures","ETHUSDT",1755020322800,[[4489.02,78.03],[4489.01,0.473],[4489.0,2.758],[4488.97,0.005],[4488.96,0.015]],[[4489.03,318.351],[4489.04,0.027],[4489.05,0.919],[4489.06,0.237],[4489.08,0.015]]]
["binance-futures","ETHUSDT",1755020344007,[[4486.45,93.032],[4486.42,0.059],[4486.41,0.01],[4486.4,0.032],[4486.39,0.331]],[[4486.46,306.464],[4486.47,0.06],[4486.48,0.017],[4486.49,0.01],[4486.52,0.027]]]
["binance-futures","ETHUSDT",1755020399556,[[4488.45,14.208],[4488.4,0.896],[4488.38,0.01],[4488.36,20.77],[4488.31,0.027]],[[4488.46,255.98],[4488.48,5.13],[4488.49,3.46],[4488.5,0.015],[4488.55,0.064]]]
["binance-futures","ETHUSDT",1755020421008,[[4485.25,78.318],[4485.24,5.019],[4485.23,1.142],[4485.21,5.369],[4485.2,0.566]],[[4485.26,67.737],[4485.27,0.043],[4485.28,8.934],[4485.29,0.209],[4485.31,0.702]]]
["binance-futures","ETHUSDT",1755020484130,[[4488.14,255.116],[4488.13,63.054],[4488.12,35.016],[4488.11,35.047],[4488.1,5.57]],[[4488.15,63.286],[4488.21,0.027],[4488.23,1.166],[4488.24,0.022],[4488.25,0.015]]]
["binance-futures","ETHUSDT",1755020498713,[[4489.35,324.769],[4489.34,61.283],[4489.32,0.005],[4489.31,0.015],[4489.3,10.015]],[[4489.36,16.087],[4489.38,0.005],[4489.41,0.027],[4489.45,0.01],[4489.47,1.1]]]
["binance-futures","ETHUSDT",1755020562614,[[4489.27,97.298],[4489.26,1.114],[4489.24,0.027],[4489.23,0.005],[4489.2,0.005]],[[4489.28,123.857],[4489.29,5.404],[4489.31,0.005],[4489.35,0.027],[4489.36,0.708]]]
["binance-futures","ETHUSDT",1755020620253,[[4487.1,2.036],[4487.09,0.148],[4487.08,0.01],[4487.07,8.031],[4487.06,0.027]],[[4487.11,314.3],[4487.12,40.338],[4487.13,35.044],[4487.14,35.005],[4487.15,0.015]]]
["binance-futures","ETHUSDT",1755020642281,[[4486.74,94.227],[4486.72,0.025],[4486.71,0.027],[4486.68,0.239],[4486.63,0.022]],[[4486.75,32.741],[4486.77,0.027],[4486.8,0.015],[4486.83,0.027],[4486.84,0.015]]]
["binance-futures","ETHUSDT",1755020705218,[[4481.52,104.615],[4481.51,1.218],[4481.5,8.031],[4481.48,0.027],[4481.47,0.01]],[[4481.53,73.173],[4481.55,0.01],[4481.58,0.694],[4481.6,0.015],[4481.61,0.005]]]
["binance-futures","ETHUSDT",1755020720022,[[4482.66,192.922],[4482.65,8.164],[4482.64,16.777],[4482.63,1.121],[4482.62,0.042]],[[4482.67,45.281],[4482.71,0.012],[4482.76,0.035],[4482.78,0.135],[4482.83,0.72]]]
["binance-futures","ETHUSDT",1755020783464,[[4488.67,254.914],[4488.66,7.588],[4488.65,0.03]],[[4488.68,26.01],[4488.72,0.023],[4488.75,1.008],[4488.76,0.037],[4488.78,0.046]]]
["binance-futures","ETHUSDT",1755020805105,[[4486.07,23.672],[4486.05,0.01],[4486.02,0.005]],[[4486.08,66.385],[4486.09,3.13],[4486.13,0.01],[4486.14,0.945],[4486.17,9.148]]]
["binance-futures","ETHUSDT",1755020863238,[[4482.11,0.316],[4482.09,1.171],[4482.08,0.027],[4482.06,0.015],[4482.03,0.037]],[[4482.12,17.253],[4482.14,1.126],[4482.16,0.636],[4482.21,259.292],[4482.22,2.805]]]
["binance-futures","ETHUSDT",1755020887971,[[4478.17,3.57],[4478.12,0.052],[4478.07,8.004],[4478.04,0.02],[4478.01,24.271]],[[4478.34,45.751],[4478.44,94.387],[4478.47,15.605],[4478.48,2.009],[4478.49,2.009]]]
["binance-futures","ETHUSDT",1755020941313,[[4478.59,28.438],[4478.58,0.027],[4478.57,1.453],[4478.55,0.01],[4478.54,0.69]],[[4478.6,97.571],[4478.63,0.032],[4478.65,1.117],[4478.67,0.005],[4478.68,0.037]]]
["binance-futures","ETHUSDT",1755021005117,[[4484.8,86.825],[4484.78,1.126],[4484.76,0.021],[4484.67,0.005],[4484.66,0.005]],[[4484.81,190.165],[4484.83,0.01],[4484.87,0.005],[4484.88,0.027],[4484.9,0.01]]]
["binance-futures","ETHUSDT",1755021026825,[[4485.64,157.634],[4485.63,1.194],[4485.6,0.031],[4485.57,0.027],[4485.55,0.01]],[[4485.65,30.528],[4485.68,0.032],[4485.7,1.662],[4485.71,3.301],[4485.72,0.01]]]
["binance-futures","ETHUSDT",1755021085430,[[4486.22,85.756],[4486.21,0.285],[4486.2,0.006],[4486.18,0.005],[4485.78,1.156]],[[4486.23,194.521],[4486.24,1.132],[4486.26,0.01],[4486.3,0.02],[4486.32,1.125]]]
["binance-futures","ETHUSDT",1755021107448,[[4485.35,21.385],[4485.34,0.01],[4485.33,0.005],[4485.3,0.027],[4485.26,0.005]],[[4485.36,137.445],[4485.37,0.015],[4485.38,1.032],[4485.39,0.038],[4485.4,1.115]]]
["binance-futures","ETHUSDT",1755021173039,[[4485.64,31.316],[4485.61,2.217],[4485.6,0.922],[4485.57,0.239],[4485.55,0.906]],[[4485.65,78.904],[4485.68,0.037],[4485.72,0.005],[4485.73,0.027],[4485.74,1.12]]]
["binance-futures","ETHUSDT",1755021188005,[[4484.23,64.313],[4484.21,0.01],[4484.2,0.87],[4484.19,1.116],[4484.18,0.027]],[[4484.24,126.377],[4484.26,0.224],[4484.29,0.729],[4484.33,0.01],[4484.34,0.118]]]
["binance-futures","ETHUSDT",1755021253133,[[4488.19,70.562],[4488.18,113.336],[4488.17,0.032],[4488.16,0.01],[4488.08,1.653]],[[4488.2,203.039],[4488.21,0.017],[4488.24,0.005],[4488.26,0.005],[4488.29,1.147]]]
["binance-futures","ETHUSDT",1755021268073,[[4488.84,200.024],[4488.83,0.032],[4488.82,0.005],[4488.81,2.752],[4488.8,0.901]],[[4488.85,75.731],[4488.86,0.005],[4488.87,0.027],[4488.88,2.167],[4488.89,0.012]]]
["binance-futures","ETHUSDT",1755021330907,[[4489.99,202.417],[4489.95,0.005],[4489.94,0.005],[4489.92,0.027],[4489.79,14.907]],[[4490.0,127.18],[4490.01,0.038],[4490.02,0.055],[4490.04,0.028],[4490.05,0.038]]]
["binance-futures","ETHUSDT",1755021352415,[[4492.42,262.813],[4492.41,0.98],[4492.4,6.708],[4492.39,1.183],[4492.38,0.015]],[[4492.43,116.696],[4492.44,24.141],[4492.45,0.028],[4492.53,0.023],[4492.54,0.096]]]
["binance-futures","ETHUSDT",1755021408535,[[4495.14,250.05],[4495.12,0.037],[4495.11,0.005],[4495.1,6.585],[4495.09,59.463]],[[4495.15,0.054],[4495.18,0.027],[4495.2,0.005],[4495.23,0.01],[4495.25,0.027]]]
["binance-futures","ETHUSDT",1755021470519,[[4500.93,143.457],[4500.9,0.01],[4500.88,0.027],[4500.87,0.017],[4500.86,0.005]],[[4500.94,68.887],[4500.97,0.015],[4500.98,5.575],[4501.0,0.005],[4501.01,0.027]]]
["binance-futures","ETHUSDT",1755021484661,[[4495.36,109.755],[4495.35,1.177],[4495.34,0.005],[4495.33,0.048],[4495.3,0.111]],[[4495.37,128.893],[4495.38,0.016],[4495.39,0.187],[4495.41,0.01],[4495.6,0.015]]]
["binance-futures","ETHUSDT",1755021551326,[[4497.62,155.959],[4497.61,7.766],[4497.6,24.863],[4497.58,0.037],[4497.56,0.2]],[[4497.63,19.623],[4497.64,0.027],[4497.66,0.01],[4497.7,0.037],[4497.75,0.037]]]
["binance-futures","ETHUSDT",1755021568314,[[4497.0,62.398],[4496.99,0.032],[4496.98,0.005],[4496.97,0.023],[4496.96,0.095]],[[4497.01,226.192],[4497.02,0.189],[4497.03,1.117],[4497.05,0.027],[4497.08,0.069]]]
["binance-futures","ETHUSDT",1755021624813,[[4496.46,126.657],[4496.45,2.357],[4496.44,0.007],[4496.43,0.151],[4496.41,0.017]],[[4496.47,73.446],[4496.49,0.005],[4496.5,0.006],[4496.51,0.027],[4496.52,0.005]]]
["binance-futures","ETHUSDT",1755021646066,[[4493.82,44.018],[4493.77,0.025],[4493.75,0.159],[4493.73,0.032],[4493.72,0.016]],[[4493.83,369.565],[4493.84,0.026],[4493.85,0.016],[4493.86,0.005],[4493.88,0.021]]]
["binance-futures","ETHUSDT",1755021707668,[[4493.89,80.911],[4493.88,0.006],[4493.87,0.027],[4493.86,0.005],[4493.85,0.005]],[[4493.9,65.638],[4493.93,0.005],[4493.95,5.101],[4493.98,0.043],[4494.04,0.027]]]
["binance-futures","ETHUSDT",1755021722238,[[4492.4,110.022],[4492.39,1.12],[4492.38,0.668],[4492.37,0.005],[4492.35,0.027]],[[4492.41,43.899],[4492.42,1.551],[4492.43,2.952],[4492.45,0.879],[4492.5,0.937]]]
["binance-futures","ETHUSDT",1755021784931,[[4494.03,10.726],[4494.0,0.905],[4493.99,0.016],[4493.97,0.006],[4493.96,0.027]],[[4494.04,277.819],[4494.05,0.01],[4494.07,0.005],[4494.11,0.032],[4494.14,0.005]]]
["binance-futures","ETHUSDT",1755021839973,[[4502.18,85.722],[4502.17,0.04],[4502.15,0.005],[4502.13,0.027],[4502.12,0.027]],[[4502.19,85.762],[4502.2,15.359],[4502.21,4.827],[4502.26,0.703],[4502.29,0.159]]]
["binance-futures","ETHUSDT",1755021860677,[[4496.49,62.72],[4496.45,0.027],[4496.4,0.037],[4496.2,0.027],[4496.14,0.047]],[[4496.5,166.304],[4496.51,0.027],[4496.52,0.01],[4496.55,0.25],[4496.56,1.107]]]
["binance-futures","ETHUSDT",1755021923415,[[4498.99,215.116],[4498.98,5.534],[4498.97,1.117],[4498.92,0.005],[4498.9,15.442]],[[4499.0,4.083],[4499.01,0.027],[4499.02,0.007],[4499.04,0.015],[4499.05,0.015]]]
["binance-futures","ETHUSDT",1755021937743,[[4502.84,196.478],[4502.83,0.455],[4502.82,0.005],[4502.8,0.01],[4502.79,0.027]],[[4502.85,46.216],[4502.86,0.005],[4502.87,0.01],[4502.88,3.821],[4502.9,0.888]]]
["binance-futures","ETHUSDT",1755021998277,[[4507.4,66.275],[4507.37,0.091],[4507.36,0.016],[4507.35,0.005],[4507.34,24.538]],[[4507.41,177.667],[4507.44,0.005],[4507.46,0.027],[4507.48,0.031],[4507.5,15.86]]]
["binance-futures","ETHUSDT",1755022012312,[[4505.33,167.822],[4505.32,1.012],[4505.3,0.005],[4505.28,0.005],[4505.25,0.005]],[[4505.34,49.658],[4505.36,0.058],[4505.37,0.005],[4505.38,0.006],[4505.41,0.015]]]
["binance-futures","ETHUSDT",1755022073234,[[4504.26,52.597],[4504.25,2.664],[4504.24,0.108],[4504.21,0.015],[4504.2,13.998]],[[4504.27,121.244],[4504.28,1.148],[4504.29,0.005],[4504.3,0.01],[4504.31,0.262]]]
["binance-futures","ETHUSDT",1755022094314,[[4505.0,0.654],[4504.99,0.015],[4504.98,6.207],[4504.96,0.027],[4504.68,0.01]],[[4505.01,205.631],[4505.02,1.44],[4505.04,0.1],[4505.06,0.037],[4505.07,1.11]]]
["binance-futures","ETHUSDT",1755022155277,[[4500.35,79.489],[4500.34,0.061],[4500.32,0.027],[4500.31,0.855],[4500.3,0.024]],[[4500.36,87.595],[4500.37,0.02],[4500.39,0.032],[4500.4,1.792],[4500.48,0.038]]]
["binance-futures","ETHUSDT",1755022171645,[[4500.69,170.364],[4500.67,0.01],[4500.64,0.006],[4500.63,0.005],[4500.62,0.035]],[[4500.7,127.761],[4500.71,0.048],[4500.72,0.005],[4500.75,0.005],[4500.76,0.021]]]
["binance-futures","ETHUSDT",1755022236010,[[4498.77,0.614],[4498.76,2.687],[4498.74,0.016],[4498.72,0.027],[4498.63,0.086]],[[4498.78,92.121],[4498.79,0.027],[4498.8,1.095],[4498.82,0.005],[4498.83,0.005]]]
["binance-futures","ETHUSDT",1755022292626,[[4499.77,29.553],[4499.76,85.171],[4499.73,0.101],[4499.72,0.052],[4499.7,0.062]],[[4499.78,309.804],[4499.79,10.862],[4499.82,0.027],[4499.85,2.664],[4499.86,0.005]]]
["binance-futures","ETHUSDT",1755022315367,[[4498.99,125.042],[4498.97,0.005],[4498.95,0.032],[4498.92,0.01]],[[4499.0,256.856],[4499.01,2.044],[4499.02,0.031],[4499.03,20.0],[4499.04,0.005]]]
["binance-futures","ETHUSDT",1755022372751,[[4500.78,222.951],[4500.77,7.17],[4500.76,0.032],[4500.75,0.027],[4500.74,3.346]],[[4500.79,79.943],[4500.8,0.02],[4500.84,0.005],[4500.86,0.027],[4500.93,0.015]]]
["binance-futures","ETHUSDT",1755022394197,[[4501.45,20.733],[4501.44,0.037],[4501.41,0.068],[4501.39,0.096],[4501.38,0.356]],[[4501.46,201.165],[4501.47,2.558],[4501.49,0.015],[4501.5,3.599],[4501.52,0.037]]]
["binance-futures","ETHUSDT",1755022458354,[[4501.44,153.388],[4501.43,1.116],[4501.42,0.005],[4501.41,0.007],[4501.39,11.763]],[[4501.45,8.216],[4501.46,0.027],[4501.47,0.005],[4501.51,0.027],[4501.52,0.01]]]
["binance-futures","ETHUSDT",1755022472969,[[4501.04,21.973],[4501.03,0.005],[4501.01,0.01],[4501.0,0.005],[4500.99,0.027]],[[4501.05,74.851],[4501.06,0.671],[4501.07,1.116],[4501.11,0.01],[4501.14,0.01]]]
["binance-futures","ETHUSDT",1755022536992,[[4504.62,185.297],[4504.61,0.02],[4504.6,3.21],[4504.59,0.042],[4504.58,5.701]],[[4504.63,5.871],[4504.64,0.027],[4504.68,0.006],[4504.7,0.037],[4504.78,0.01]]]
["binance-futures","ETHUSDT",1755022558246,[[4508.99,192.851],[4508.98,7.556],[4508.97,0.032],[4508.95,1.774]],[[4509.0,110.411],[4509.01,0.005],[4509.04,0.025],[4509.08,0.027],[4509.1,0.135]]]
["binance-futures","ETHUSDT",1755022612325,[[4516.97,34.245],[4516.96,12.837],[4516.95,1.508],[4516.94,12.534]],[[4516.98,306.426],[4517.03,18.764],[4517.04,21.392],[4517.05,28.224],[4517.09,0.023]]]
["binance-futures","ETHUSDT",1755022632897,[[4514.21,58.344],[4514.2,0.886],[4514.19,5.721],[4514.18,22.839],[4514.13,0.896]],[[4514.22,135.108],[4514.23,0.137],[4514.26,0.005],[4514.3,0.01],[4514.32,0.027]]]
["binance-futures","ETHUSDT",1755022687601,[[4509.17,50.913],[4509.15,0.032],[4509.12,0.235],[4509.11,4.682],[4509.05,0.027]],[[4509.18,63.915],[4509.19,0.012],[4509.2,0.01],[4509.22,1.109],[4509.23,0.037]]]
["binance-futures","ETHUSDT",1755022721574,[[4509.18,109.506],[4509.15,0.01],[4509.14,0.027],[4509.13,2.747],[4509.08,0.041]],[[4509.19,93.533],[4509.2,34.216],[4509.21,0.05],[4509.23,0.037],[4509.28,0.005]]]
["binance-futures","ETHUSDT",1755022769773,[[4506.92,11.621],[4506.9,0.006],[4506.87,0.044],[4506.82,0.005],[4506.72,7.987]],[[4506.93,224.209],[4506.94,35.051],[4506.95,37.736],[4506.96,35.057],[4506.98,0.027]]]
["binance-futures","ETHUSDT",1755022825840,[[4509.99,194.328],[4509.98,1.275],[4509.96,0.236],[4509.95,2.216],[4509.94,0.113]],[[4510.0,177.289],[4510.01,0.027],[4510.03,1.114],[4510.04,0.005],[4510.12,0.167]]]
["binance-futures","ETHUSDT",1755022846932,[[4509.32,194.591],[4509.31,21.731],[4509.29,0.005],[4509.27,0.027],[4509.24,0.01]],[[4509.33,38.508],[4509.37,0.005],[4509.38,0.027],[4509.57,0.006],[4509.58,0.02]]]
["binance-futures","ETHUSDT",1755022903339,[[4506.43,59.141],[4506.42,0.01],[4506.4,0.005],[4506.38,0.027],[4506.37,0.01]],[[4506.44,94.228],[4506.45,0.032],[4506.47,0.029],[4506.49,0.015],[4506.54,0.005]]]
["binance-futures","ETHUSDT",1755022924310,[[4505.03,18.704],[4505.02,10.031],[4505.01,17.875],[4505.0,96.465],[4504.99,1.071]],[[4505.04,141.4],[4505.06,0.01],[4505.09,0.027],[4505.14,0.01],[4505.16,0.038]]]
["binance-futures","ETHUSDT",1755022986447,[[4500.99,390.582],[4500.98,21.421],[4500.97,7.076],[4500.94,0.01]],[[4501.0,10.358],[4501.01,0.027],[4501.07,0.01],[4501.12,0.05],[4501.14,1.115]]]
["binance-futures","ETHUSDT",1755023041983,[[4503.3,76.275],[4503.29,0.212],[4503.28,0.005],[4503.27,0.027],[4503.24,0.011]],[[4503.31,159.491],[4503.35,0.056],[4503.36,3.906],[4503.37,0.97],[4503.43,0.268]]]
["binance-futures","ETHUSDT",1755023063094,[[4501.98,122.531],[4501.97,0.005],[4501.95,0.027],[4501.94,0.12],[4501.93,0.737]],[[4501.99,30.653],[4502.0,0.592],[4502.01,0.01],[4502.05,0.925],[4502.07,0.888]]]
["binance-futures","ETHUSDT",1755023084394,[[4502.63,0.429]],[[4502.64,194.88],[4502.66,0.027],[4502.68,0.015],[4502.69,12.151],[4502.72,0.015]]]
["binance-futures","ETHUSDT",1755023140361,[[4497.27,53.262],[4497.26,0.005],[4497.24,0.027],[4497.22,0.01],[4497.2,0.005]],[[4497.28,87.44],[4497.3,0.894],[4497.32,0.054],[4497.34,0.025],[4497.35,3.834]]]
["binance-futures","ETHUSDT",1755023201871,[[4496.38,13.552],[4496.36,0.027]],[[4496.39,93.719],[4496.4,12.992],[4496.41,12.992],[4496.42,43.345],[4496.43,61.117]]]
["binance-futures","ETHUSDT",1755023216746,[[4496.5,97.145],[4496.48,0.24],[4496.46,0.147],[4496.45,0.89],[4496.41,0.015]],[[4496.51,88.601],[4496.52,0.022],[4496.54,0.005],[4496.58,0.063],[4496.62,0.017]]]
["binance-futures","ETHUSDT",1755023279188,[[4493.65,109.3],[4493.63,0.032],[4493.61,0.054],[4493.6,9.29],[4493.58,0.021]],[[4493.66,23.787],[4493.67,0.03],[4493.7,0.704],[4493.71,0.037],[4493.72,8.01]]]
["binance-futures","ETHUSDT",1755023301147,[[4495.29,106.65],[4495.28,0.075],[4495.26,0.059],[4495.25,2.046],[4495.24,0.047]],[[4495.3,11.746],[4495.32,0.005],[4495.34,0.022],[4495.35,0.027],[4495.37,0.01]]]
["binance-futures","ETHUSDT",1755023375485,[[4500.25,21.404],[4500.24,0.075],[4500.23,0.005],[4500.14,0.01],[4500.09,0.947]],[[4500.26,157.835],[4500.28,0.47],[4500.29,1.112],[4500.3,0.02],[4500.33,0.027]]]
["binance-futures","ETHUSDT",1755023382683,[[4501.13,76.591],[4501.12,0.005],[4501.08,0.064],[4501.06,0.027]],[[4501.14,134.486],[4501.15,0.032],[4501.16,0.005],[4501.18,0.035],[4501.2,1.158]]]
["binance-futures","ETHUSDT",1755023445845,[[4504.04,85.846],[4504.01,0.027],[4504.0,0.016],[4503.99,0.01],[4503.98,0.044]],[[4504.05,106.903],[4504.07,0.005],[4504.08,0.01],[4504.12,0.01],[4504.15,0.032]]]
["binance-futures","ETHUSDT",1755023501861,[[4499.64,75.676],[4499.6,0.757],[4499.55,0.898],[4499.52,0.012],[4499.5,0.061]],[[4499.65,190.998],[4499.67,0.005],[4499.68,0.005],[4499.69,0.015],[4499.7,3.856]]]
["binance-futures","ETHUSDT",1755023523064,[[4498.52,129.532],[4498.51,1.366],[4498.5,0.055],[4498.48,0.079],[4498.44,0.022]],[[4498.53,15.408],[4498.55,0.005],[4498.56,0.027],[4498.57,0.006],[4498.6,0.01]]]
["binance-futures","ETHUSDT",1755023579272,[[4495.24,161.313],[4495.21,35.027],[4495.2,35.042],[4495.19,35.0]],[[4495.25,59.449],[4495.26,0.005],[4495.28,0.005],[4495.3,0.027],[4495.37,0.005]]]
["binance-futures","ETHUSDT",1755023600330,[[4494.89,175.093],[4494.88,48.62],[4494.87,35.015],[4494.86,35.062],[4494.85,32.282]],[[4494.9,66.37],[4494.91,0.006],[4494.92,0.005],[4494.94,8.035],[4494.96,1.362]]]
["binance-futures","ETHUSDT",1755023663513,[[4489.6,135.115],[4489.59,0.156],[4489.58,0.027],[4489.55,0.01],[4489.53,1.141]],[[4489.61,24.148],[4489.62,1.445],[4489.63,0.005],[4489.66,0.04],[4489.67,0.01]]]
["binance-futures","ETHUSDT",1755023677744,[[4487.58,125.281],[4487.55,0.027],[4487.53,0.005],[4487.5,0.027],[4487.49,0.011]],[[4487.59,75.694],[4487.6,0.471],[4487.61,0.021],[4487.63,0.007],[4487.7,0.016]]]
["binance-futures","ETHUSDT",1755023738663,[[4483.92,218.752],[4483.91,0.005],[4483.9,0.892],[4483.89,0.016],[4483.88,0.027]],[[4483.93,12.084],[4483.94,0.092],[4483.97,0.01],[4484.02,0.015],[4484.14,0.157]]]
["binance-futures","ETHUSDT",1755023752717,[[4487.0,79.474],[4486.99,0.005],[4486.94,0.177],[4486.92,0.117],[4486.86,0.038]],[[4487.01,137.003],[4487.02,9.224],[4487.03,1.995],[4487.04,0.005],[4487.05,0.891]]]
["binance-futures","ETHUSDT",1755023815649,[[4489.39,31.013],[4489.25,125.484],[4489.24,408.958],[4489.22,10.0],[4489.21,33.142]],[[4489.45,1.123],[4489.48,0.097],[4489.5,0.889],[4489.63,0.025],[4489.64,27.822]]]
["binance-futures","ETHUSDT",1755023837098,[[4488.19,127.376],[4488.18,16.115],[4488.17,0.014],[4488.16,0.015],[4488.15,2.067]],[[4488.2,55.512],[4488.21,4.754],[4488.22,8.02],[4488.24,0.025],[4488.25,4.729]]]
["binance-futures","ETHUSDT",1755023894250,[[4490.49,228.855],[4490.48,0.005],[4490.47,8.016],[4490.44,0.01],[4490.43,1.174]],[[4490.5,28.34],[4490.52,0.01],[4490.61,0.037],[4490.67,0.019],[4490.68,1.123]]]
["binance-futures","ETHUSDT",1755023958369,[[4491.12,102.658],[4491.11,0.069],[4491.07,0.01],[4491.06,0.005]],[[4491.13,93.189],[4491.14,0.005],[4491.15,0.037],[4491.17,0.015],[4491.18,5.923]]]
["binance-futures","ETHUSDT",1755023966962,[[4489.43,82.965],[4489.42,0.015],[4489.41,5.091],[4489.4,2.004],[4489.3,3.787]],[[4489.44,34.374],[4489.45,0.005],[4489.46,0.507],[4489.47,1.306],[4489.53,0.015]]]
["binance-futures","ETHUSDT",1755024037268,[[4483.16,233.744],[4483.15,56.91],[4483.14,35.015],[4483.13,35.0],[4483.12,0.015]],[[4483.17,0.566],[4483.18,0.054],[4483.21,0.01],[4483.26,0.01],[4483.29,0.08]]]
["binance-futures","ETHUSDT",1755024059140,[[4484.07,172.713],[4484.06,35.005],[4484.05,49.433],[4484.04,35.0],[4484.03,0.01]],[[4484.08,40.938],[4484.11,0.005],[4484.12,0.015],[4484.13,8.032],[4484.15,0.015]]]
["binance-futures","ETHUSDT",1755024115777,[[4483.58,88.39],[4483.54,0.027],[4483.53,0.792],[4483.5,0.892]],[[4483.59,64.807],[4483.6,1.519],[4483.61,0.237],[4483.64,0.005],[4483.67,1.126]]]
["binance-futures","ETHUSDT",1755024137707,[[4482.42,1.956],[4482.41,0.047],[4482.34,0.027],[4482.32,0.01],[4482.23,0.01]],[[4482.43,283.53],[4482.44,0.005],[4482.45,0.01],[4482.46,0.042],[4482.47,4.274]]]
["binance-futures","ETHUSDT",1755024201258,[[4477.54,78.223],[4477.5,1.144],[4477.48,16.283],[4477.45,0.005],[4477.44,0.027]],[[4477.55,36.26],[4477.57,0.132],[4477.58,0.027],[4477.6,0.913],[4477.62,0.005]]]
["binance-futures","ETHUSDT",1755024215698,[[4479.21,104.841],[4479.2,1.845],[4479.19,0.137],[4479.18,0.005],[4479.15,0.893]],[[4479.22,120.046],[4479.23,1.132],[4479.24,0.725],[4479.25,0.006],[4479.26,0.01]]]
["binance-futures","ETHUSDT",1755024279816,[[4484.99,132.545],[4484.97,1.283],[4484.96,0.027],[4484.95,1.788],[4484.94,1.115]],[[4485.0,126.692],[4485.01,0.02],[4485.02,0.027],[4485.05,0.015],[4485.06,0.006]]]
["binance-futures","ETHUSDT",1755024336433,[[4480.99,121.909],[4480.98,0.079],[4480.93,0.037],[4480.91,0.223],[4480.9,0.005]],[[4481.0,2.011],[4481.01,0.01],[4481.02,0.006],[4481.06,0.005],[4481.08,0.033]]]
["binance-futures","ETHUSDT",1755024359648,[[4479.7,25.453],[4479.65,0.027],[4479.59,0.005],[4479.51,0.005],[4479.44,0.025]],[[4479.71,177.295],[4479.72,0.025],[4479.74,2.011],[4479.76,0.037],[4479.8,0.016]]]
["binance-futures","ETHUSDT",1755024424696,[[4484.04,79.795],[4484.03,0.032],[4484.0,0.005],[4483.99,0.006],[4483.98,0.011]],[[4484.05,90.462],[4484.06,0.005],[4484.09,0.027],[4484.11,0.169],[4484.13,0.005]]]
["binance-futures","ETHUSDT",1755024440381,[[4484.79,73.069],[4484.76,0.01],[4484.75,0.037],[4484.71,0.169],[4484.65,1.868]],[[4484.8,205.371],[4484.82,0.027],[4484.83,0.005],[4484.85,0.034],[4484.88,0.055]]]
["binance-futures","ETHUSDT",1755024505890,[[4483.8,163.206],[4483.79,1.121],[4483.78,0.045],[4483.77,0.027],[4483.76,0.12]],[[4483.81,192.496],[4483.82,2.732],[4483.83,2.891],[4483.84,0.02],[4483.85,8.028]]]
["binance-futures","ETHUSDT",1755024529105,[[4487.28,89.361],[4487.26,0.005],[4487.24,0.027],[4487.21,1.125],[4487.17,0.047]],[[4487.29,53.76],[4487.3,0.006],[4487.31,0.027],[4487.34,0.01],[4487.37,0.064]]]
["binance-futures","ETHUSDT",1755024585814,[[4485.16,108.816],[4485.15,1.132],[4485.14,0.222],[4485.13,0.027],[4485.12,0.01]],[[4485.17,19.071],[4485.18,0.015],[4485.2,0.005],[4485.21,0.018],[4485.23,0.037]]]
["binance-futures","ETHUSDT",1755024638382,[[4477.0,37.313],[4476.98,0.037],[4476.96,0.011],[4476.95,1.193],[4476.92,1.054]],[[4477.01,278.642],[4477.02,0.032],[4477.06,0.01],[4477.07,0.015],[4477.1,0.015]]]
["binance-futures","ETHUSDT",1755024665544,[[4479.29,56.638],[4479.27,0.005],[4479.25,0.027],[4479.23,0.005],[4479.2,0.032]],[[4479.3,77.737],[4479.31,0.005],[4479.38,1.117],[4479.39,0.007],[4479.4,0.037]]]
["binance-futures","ETHUSDT",1755024688549,[[4480.85,260.082],[4480.84,1.136],[4480.82,0.027],[4480.8,2.691],[4480.79,0.268]],[[4480.86,34.632],[4480.88,0.01],[4480.92,0.037],[4480.93,0.005],[4480.94,0.005]]]
["binance-futures","ETHUSDT",1755024754800,[[4482.01,66.975],[4482.0,12.261],[4481.94,0.054],[4481.93,0.1],[4481.9,0.03]],[[4482.02,264.516],[4482.03,0.032],[4482.04,0.005],[4482.05,0.428],[4482.06,2.219]]]
["binance-futures","ETHUSDT",1755024814418,[[4483.85,111.221],[4483.8,0.043],[4483.79,1.581],[4483.78,0.005],[4483.37,8.14]],[[4483.86,93.202],[4483.88,0.01],[4483.9,0.027],[4483.91,0.027],[4483.92,0.016]]]
["binance-futures","ETHUSDT",1755024837877,[[4484.44,233.139],[4484.43,1.165],[4484.4,0.011],[4484.39,0.037],[4484.38,0.11]],[[4484.45,29.445],[4484.47,0.01],[4484.49,0.027],[4484.51,0.01],[4484.54,0.033]]]
["binance-futures","ETHUSDT",1755024905375,[[4485.38,55.547],[4485.37,0.01],[4485.34,0.027],[4485.33,0.01],[4485.27,0.027]],[[4485.39,410.104],[4485.4,16.021],[4485.41,2.045],[4485.42,0.015],[4485.43,9.437]]]
["binance-futures","ETHUSDT",1755024921085,[[4484.81,100.464],[4484.8,0.134],[4484.79,0.005],[4484.76,1.135],[4484.75,0.037]],[[4484.82,124.791],[4484.83,0.02],[4484.84,0.155],[4484.87,0.037],[4484.91,0.005]]]
["binance-futures","ETHUSDT",1755024989359,[[4484.39,145.308],[4484.38,0.005],[4484.37,0.048],[4484.35,0.027],[4484.34,0.912]],[[4484.4,59.841],[4484.42,0.01],[4484.43,0.027],[4484.45,0.005],[4484.47,0.01]]]
["binance-futures","ETHUSDT",1755025005088,[[4484.15,56.726],[4484.13,0.005],[4484.12,0.01],[4484.07,0.01],[4483.81,0.032]],[[4484.16,272.437],[4484.17,4.041],[4484.18,0.027],[4484.2,0.01],[4484.22,0.015]]]
["binance-futures","ETHUSDT",1755025072045,[[4484.97,46.09],[4484.96,0.126],[4484.93,0.01],[4484.92,0.027],[4484.88,0.243]],[[4484.98,106.705],[4484.99,7.1],[4485.0,30.164],[4485.01,0.423],[4485.02,1.345]]]
["binance-futures","ETHUSDT",1755025094457,[[4485.52,171.693],[4485.51,0.01],[4485.5,16.733],[4485.49,19.72],[4485.46,0.005]],[[4485.53,93.459],[4485.54,0.005],[4485.56,7.011],[4485.58,0.027],[4485.6,0.015]]]
["binance-futures","ETHUSDT",1755025155985,[[4487.32,76.881],[4487.31,0.12],[4487.3,0.025],[4487.29,0.027],[4487.28,0.074]],[[4487.33,120.002],[4487.34,2.843],[4487.37,0.027],[4487.39,1.58],[4487.4,0.061]]]
["binance-futures","ETHUSDT",1755025179181,[[4489.35,56.594],[4489.3,1.873],[4489.28,0.01],[4489.27,0.027]],[[4489.36,214.784],[4489.37,0.015],[4489.38,0.015],[4489.39,7.927],[4489.4,0.016]]]
["binance-futures","ETHUSDT",1755025237761,[[4488.54,56.979],[4488.53,0.052],[4488.52,0.03],[4488.51,0.032],[4488.5,0.083]],[[4488.55,148.009],[4488.56,0.053],[4488.58,1.314],[4488.59,0.01],[4488.64,0.03]]]
["binance-futures","ETHUSDT",1755025290186,[[4488.57,287.521],[4488.56,2.693],[4488.55,0.906],[4488.54,5.61],[4488.53,0.027]],[[4488.58,2.715],[4488.59,0.01],[4488.64,0.016],[4488.68,0.699],[4488.69,0.005]]]
["binance-futures","ETHUSDT",1755025324295,[[4486.78,163.034],[4486.77,0.005],[4486.76,0.025],[4486.75,11.996],[4486.74,0.027]],[[4486.79,11.316],[4486.8,0.048],[4486.82,0.027],[4486.86,0.037],[4486.87,0.027]]]
["binance-futures","ETHUSDT",1755025383226,[[4489.0,54.194],[4488.99,0.027],[4488.96,0.081],[4488.92,0.005],[4488.91,0.005]],[[4489.01,159.7],[4489.02,12.724],[4489.04,0.005],[4489.06,10.245],[4489.17,0.011]]]
["binance-futures","ETHUSDT",1755025405871,[[4487.55,206.391],[4487.54,0.057],[4487.53,0.011],[4487.52,1.115],[4487.49,0.027]],[[4487.56,68.353],[4487.57,0.053],[4487.58,0.007],[4487.6,0.809],[4487.61,0.01]]]
["binance-futures","ETHUSDT",1755025473225,[[4487.2,8.157],[4487.18,0.027],[4487.08,0.01],[4487.04,0.036],[4487.0,0.18]],[[4487.21,278.613],[4487.22,29.729],[4487.23,16.872],[4487.24,3.69],[4487.25,46.541]]]
["binance-futures","ETHUSDT",1755025488126,[[4487.9,2.677],[4487.84,0.01],[4487.83,0.039],[4487.71,0.015],[4487.7,0.891]],[[4487.91,414.054],[4487.92,0.005],[4487.94,0.027],[4487.95,0.02],[4487.97,0.01]]]
["binance-futures","ETHUSDT",1755025555242,[[4485.5,72.839],[4485.49,0.107],[4485.47,0.015],[4485.46,3.191],[4485.45,0.891]],[[4485.51,103.903],[4485.52,0.015],[4485.53,10.0],[4485.54,0.02],[4485.56,0.071]]]
["binance-futures","ETHUSDT",1755025616002,[[4484.51,251.18],[4484.5,0.768],[4484.49,1.13],[4484.48,0.01],[4484.47,0.222]],[[4484.52,4.878],[4484.55,0.059],[4484.56,0.946],[4484.64,0.006],[4484.65,0.015]]]
["binance-futures","ETHUSDT",1755025640089,[[4485.9,101.862],[4485.89,0.678],[4485.88,0.045],[4485.87,3.603],[4485.86,0.015]],[[4485.91,162.835],[4485.92,21.184],[4485.95,0.01],[4485.97,0.027],[4485.99,0.01]]]
["binance-futures","ETHUSDT",1755025663502,[[4488.24,102.477],[4488.23,0.057],[4488.22,0.079],[4488.21,0.043],[4488.2,1.156]],[[4488.25,102.12],[4488.27,2.227],[4488.28,0.01],[4488.29,10.012],[4488.3,0.065]]]
["binance-futures","ETHUSDT",1755025725856,[[4485.53,32.945],[4485.52,0.259],[4485.51,0.099],[4485.46,0.037],[4485.45,0.008]],[[4485.54,230.116],[4485.55,0.02],[4485.56,1.142],[4485.58,2.229],[4485.59,0.178]]]
["binance-futures","ETHUSDT",1755025796130,[[4487.11,124.503],[4487.1,0.147],[4487.08,0.005],[4487.06,0.042],[4487.05,4.337]],[[4487.12,89.792],[4487.14,0.027],[4487.16,1.12],[4487.18,0.218],[4487.23,1.143]]]
["binance-futures","ETHUSDT",1755025819776,[[4487.44,78.504],[4487.43,25.018],[4487.42,2.036],[4487.41,0.01],[4487.4,0.006]],[[4487.45,102.236],[4487.46,0.006],[4487.47,0.005],[4487.49,1.147],[4487.5,0.891]]]
["binance-futures","ETHUSDT",1755025881307,[[4485.86,24.138],[4485.85,1.908],[4485.83,0.241],[4485.82,0.01],[4485.81,8.057]],[[4485.87,130.638],[4485.88,0.03],[4485.9,0.005],[4485.92,0.027],[4485.95,0.01]]]
["binance-futures","ETHUSDT",1755025904626,[[4485.99,7.484],[4485.98,1.931],[4485.96,0.038],[4485.92,8.024],[4485.62,1.519]],[[4486.0,262.173],[4486.01,0.02],[4486.02,0.01],[4486.03,0.052],[4486.04,0.005]]]
["binance-futures","ETHUSDT",1755025951934,[[4481.84,127.932],[4481.83,35.005],[4481.82,0.005],[4481.81,35.0],[4481.8,21.201]],[[4481.85,62.207],[4481.86,0.012],[4481.91,0.01],[4481.94,0.366],[4481.95,1.794]]]
["binance-futures","ETHUSDT",1755025987288,[[4482.99,86.491],[4482.98,0.089],[4482.96,0.007],[4482.95,1.794],[4482.93,4.385]],[[4483.0,78.367],[4483.01,0.032],[4483.03,0.01],[4483.07,0.006],[4483.08,0.025]]]
["binance-futures","ETHUSDT",1755026055879,[[4487.1,74.954],[4487.09,0.053],[4487.08,0.005],[4487.07,0.032],[4487.05,1.152]],[[4487.11,72.88],[4487.12,0.027],[4487.13,0.025],[4487.14,10.086],[4487.16,0.01]]]
["binance-futures","ETHUSDT",1755026118649,[[4487.72,92.874],[4487.71,0.049],[4487.7,0.017],[4487.69,0.01],[4487.66,1.125]],[[4487.73,67.221],[4487.74,0.189],[4487.76,0.894],[4487.79,0.01],[4487.82,0.064]]]
["binance-futures","ETHUSDT",1755026141414,[[4487.11,13.305],[4487.1,16.739],[4487.09,0.089],[4487.08,0.01],[4487.04,4.883]],[[4487.12,90.502],[4487.13,0.042],[4487.14,10.01],[4487.16,0.01],[4487.18,0.027]]]
["binance-futures","ETHUSDT",1755026199359,[[4495.04,304.023],[4495.03,21.136],[4495.02,15.514],[4495.01,56.24],[4495.0,3.446]],[[4495.05,0.894],[4495.09,0.027],[4495.1,7.195],[4495.12,0.01],[4495.14,0.017]]]
["binance-futures","ETHUSDT",1755026220563,[[4499.9,178.734],[4499.89,0.005],[4499.88,0.01],[4499.87,0.01],[4499.86,12.602]],[[4499.91,98.1],[4499.94,0.33],[4499.99,1.166],[4500.0,1168.588],[4500.01,0.465]]]
["binance-futures","ETHUSDT",1755026284507,[[4497.59,70.0],[4497.58,0.005],[4497.57,1.112],[4497.56,0.027],[4497.55,0.027]],[[4497.6,80.18],[4497.61,0.01],[4497.63,0.027],[4497.68,0.027],[4497.8,1.593]]]
["binance-futures","ETHUSDT",1755026299607,[[4498.2,400.94],[4498.19,19.258],[4498.16,5.878],[4498.15,8.443],[4498.14,0.801]],[[4498.21,2.402],[4498.26,0.05],[4498.27,0.027],[4498.31,0.027],[4498.34,0.11]]]
["binance-futures","ETHUSDT",1755026364988,[[4497.19,7.768],[4497.16,8.004],[4497.14,0.027],[4497.13,0.01],[4497.1,0.01]],[[4497.2,248.5],[4497.21,0.032],[4497.22,0.005],[4497.23,0.01],[4497.24,1.127]]]
["binance-futures","ETHUSDT",1755026388168,[[4496.74,80.506],[4496.73,0.078],[4496.72,0.682],[4496.71,8.032],[4496.66,0.537]],[[4496.75,178.033],[4496.76,1.483],[4496.78,0.167],[4496.8,0.894],[4496.84,0.005]]]
["binance-futures","ETHUSDT",1755026446342,[[4498.04,119.451],[4498.03,0.005],[4498.02,0.642],[4498.01,0.027],[4498.0,0.026]],[[4498.05,41.945],[4498.06,0.724],[4498.07,0.027],[4498.08,0.01],[4498.11,0.01]]]
["binance-futures","ETHUSDT",1755026469570,[[4495.0,132.84],[4494.99,0.032],[4494.98,0.01],[4494.95,1.143],[4494.93,0.01]],[[4495.01,94.627],[4495.02,0.006],[4495.03,0.027],[4495.04,0.015],[4495.05,5.639]]]
["binance-futures","ETHUSDT",1755026530008,[[4497.03,197.109],[4497.02,0.015],[4497.01,18.907],[4497.0,0.02],[4496.99,71.689]],[[4497.04,27.882],[4497.05,0.259],[4497.07,0.01],[4497.08,0.233],[4497.09,0.229]]]
["binance-futures","ETHUSDT",1755026594541,[[4498.7,91.321],[4498.68,0.027],[4498.65,0.01],[4498.62,0.005],[4498.61,0.015]],[[4498.71,96.041],[4498.72,0.032],[4498.73,1.117],[4498.76,0.032],[4498.8,0.016]]]
["binance-futures","ETHUSDT",1755026618687,[[4499.0,2610.17],[4498.9,0.01],[4498.8,32.408],[4498.79,0.101],[4498.74,0.081]],[[4499.01,291.752],[4499.02,36.129],[4499.03,0.015],[4499.04,35.02],[4499.05,46.619]]]
["binance-futures","ETHUSDT",1755026680071,[[4498.59,347.834],[4498.58,0.01],[4498.57,0.033],[4498.56,0.005],[4498.53,0.015]],[[4498.6,22.536],[4498.62,0.015],[4498.63,1.112],[4498.64,0.037],[4498.66,0.04]]]
["binance-futures","ETHUSDT",1755026702109,[[4501.26,88.914],[4501.24,1.111],[4501.23,0.684],[4501.22,0.027],[4501.21,0.035]],[[4501.27,45.913],[4501.29,0.005],[4501.32,0.054],[4501.33,0.07],[4501.5,7.267]]]
["binance-futures","ETHUSDT",1755026758198,[[4507.5,31.474],[4507.49,0.037],[4507.48,9.615],[4507.44,0.032],[4507.4,0.015]],[[4507.51,245.755],[4507.52,2.659],[4507.53,0.025],[4507.57,0.037],[4507.58,0.005]]]
["binance-futures","ETHUSDT",1755026779461,[[4504.6,115.348],[4504.59,1.11],[4504.58,0.005],[4504.57,0.032],[4504.56,0.012]],[[4504.61,40.175],[4504.62,0.08],[4504.65,0.887],[4504.66,0.016],[4504.91,0.027]]]
["binance-futures","ETHUSDT",1755026842377,[[4501.99,22.499],[4501.98,0.027],[4501.97,0.005],[4501.92,0.027],[4501.9,0.017]],[[4502.0,84.495],[4502.01,0.005],[4502.04,0.167],[4502.05,1.682],[4502.1,0.903]]]
["binance-futures","ETHUSDT",1755026857227,[[4502.74,72.371],[4502.71,0.077],[4502.69,0.01],[4502.66,0.027]],[[4502.75,72.723],[4502.76,0.323],[4502.77,0.706],[4502.78,0.015],[4502.79,4.044]]]
["binance-futures","ETHUSDT",1755026924113,[[4503.25,93.037],[4503.24,0.021],[4503.23,0.005],[4503.22,0.015],[4503.21,3.76]],[[4503.26,86.124],[4503.27,0.005],[4503.31,2.607],[4503.34,0.027],[4503.36,0.015]]]
["binance-futures","ETHUSDT",1755026947511,[[4502.99,149.44],[4502.98,7.774],[4502.96,0.01],[4502.95,1.776],[4502.92,0.01]],[[4503.0,147.477],[4503.01,1.111],[4503.03,0.005],[4503.09,1.138],[4503.1,0.502]]]
["binance-futures","ETHUSDT",1755027009465,[[4499.25,0.015],[4499.24,0.11],[4499.2,0.023],[4499.19,0.079],[4499.15,0.01]],[[4499.26,220.357],[4499.28,219.541],[4499.29,77.139],[4499.3,118.215],[4499.31,0.06]]]
["binance-futures","ETHUSDT",1755027074984,[[4496.51,184.982],[4496.5,35.015],[4496.49,35.005],[4496.48,9.426],[4496.47,16.07]],[[4496.52,57.305],[4496.54,0.005],[4496.55,0.027],[4496.58,0.01],[4496.6,2.431]]]
["binance-futures","ETHUSDT",1755027090856,[[4499.19,241.78],[4499.18,1.13],[4499.17,0.237],[4499.15,0.01],[4499.13,0.302]],[[4499.2,73.4],[4499.22,0.02],[4499.23,0.057],[4499.24,0.005],[4499.25,0.01]]]
["binance-futures","ETHUSDT",1755027160063,[[4501.34,182.438],[4501.33,13.473],[4501.32,0.032],[4501.3,0.032],[4501.21,0.01]],[[4501.35,116.436],[4501.36,0.04],[4501.37,0.005],[4501.38,0.011],[4501.39,1.111]]]
["binance-futures","ETHUSDT",1755027182638,[[4502.21,82.003],[4502.2,0.093],[4502.19,0.062],[4502.17,0.027],[4501.78,2.151]],[[4502.22,105.816],[4502.23,0.038],[4502.25,0.042],[4502.26,20.0],[4502.3,1.308]]]
["binance-futures","ETHUSDT",1755027241005,[[4498.12,117.496],[4498.11,0.005],[4498.09,0.089],[4498.08,40.112],[4498.07,0.01]],[[4498.13,133.436],[4498.14,0.015],[4498.15,0.005],[4498.17,0.027],[4498.18,0.052]]]
["binance-futures","ETHUSDT",1755027265945,[[4500.42,111.27],[4500.4,0.072],[4500.36,0.02],[4500.18,0.062]],[[4500.43,78.315],[4500.44,0.005],[4500.45,0.021],[4500.46,0.027],[4500.6,5.832]]]
["binance-futures","ETHUSDT",1755027331728,[[4504.14,7.775],[4504.13,0.01],[4504.1,0.027],[4504.07,15.873],[4504.05,2.769]],[[4504.15,187.522],[4504.16,9.666],[4504.17,0.042],[4504.2,1.776],[4504.21,0.01]]]
["binance-futures","ETHUSDT",1755027347524,[[4505.56,26.819],[4505.55,2.209],[4505.53,0.01],[4505.52,0.01],[4505.49,15.9]],[[4505.57,82.263],[4505.6,1.147],[4505.61,0.012],[4505.62,0.008],[4505.67,0.031]]]
["binance-futures","ETHUSDT",1755027413137,[[4505.22,39.303],[4505.21,1.242],[4505.17,0.027],[4505.16,14.744],[4505.15,15.869]],[[4505.23,112.13],[4505.24,0.035],[4505.28,0.825],[4505.29,0.01],[4505.33,0.01]]]
["binance-futures","ETHUSDT",1755027474298,[[4504.93,49.084],[4504.92,0.491],[4504.91,5.554],[4504.9,3.358],[4504.89,0.122]],[[4504.94,138.765],[4504.95,0.015],[4504.97,0.01],[4504.99,1.12],[4505.0,1.636]]]
["binance-futures","ETHUSDT",1755027496434,[[4504.05,67.822],[4504.04,0.01],[4504.03,0.707],[4504.02,0.027],[4504.01,6.493]],[[4504.06,130.514],[4504.07,0.01],[4504.1,0.027],[4504.16,0.015],[4504.25,0.037]]]
["binance-futures","ETHUSDT",1755027561588,[[4506.9,54.349],[4506.88,0.012],[4506.87,0.01],[4506.85,0.027],[4506.82,0.02]],[[4506.91,108.123],[4506.95,0.005],[4506.97,0.027],[4506.99,0.01],[4507.0,0.005]]]
["binance-futures","ETHUSDT",1755027576231,[[4503.95,65.616],[4503.94,0.005],[4503.93,0.027],[4503.91,0.023],[4503.9,0.898]],[[4503.96,233.146],[4503.97,0.02],[4503.98,0.005],[4504.0,0.01],[4504.02,10.098]]]
["binance-futures","ETHUSDT",1755027641062,[[4501.69,185.369],[4501.68,1.111],[4501.66,0.01],[4501.64,9.352],[4501.56,0.01]],[[4501.7,36.392],[4501.74,0.015],[4501.79,0.264],[4501.82,0.119],[4501.83,0.037]]]
["binance-futures","ETHUSDT",1755027655842,[[4504.75,3.765],[4504.71,0.025],[4504.7,35.027],[4504.68,0.015],[4504.67,35.01]],[[4504.76,167.49],[4504.77,1.11],[4504.78,0.005],[4504.79,0.027],[4504.8,1.285]]]
["binance-futures","ETHUSDT",1755027720908,[[4501.71,138.725],[4501.7,52.69],[4501.69,35.099],[4501.68,35.052],[4501.66,0.01]],[[4501.72,66.495],[4501.74,0.005],[4501.75,1.496],[4501.77,0.032],[4501.8,0.006]]]
["binance-futures","ETHUSDT",1755027742842,[[4499.23,10.724],[4499.21,0.037],[4499.2,0.005],[4499.19,0.005],[4499.14,0.005]],[[4499.24,97.715],[4499.25,0.019],[4499.27,0.686],[4499.28,0.074],[4499.34,4.054]]]
["binance-futures","ETHUSDT",1755027799552,[[4494.02,57.78],[4494.01,7.205],[4494.0,10.052],[4493.99,0.01],[4493.97,8.017]],[[4494.03,187.566],[4494.04,0.041],[4494.07,0.005],[4494.09,0.027],[4494.12,0.005]]]
["binance-futures","ETHUSDT",1755027820763,[[4493.61,125.262],[4493.6,56.593],[4493.59,35.0],[4493.58,35.037],[4493.57,36.113]],[[4493.62,34.868],[4493.63,0.027],[4493.64,0.049],[4493.66,0.01],[4493.7,0.005]]]
["binance-futures","ETHUSDT",1755027900345,[[4496.7,22.606],[4496.65,1.778],[4496.63,0.027],[4496.61,0.027],[4496.59,0.01]],[[4496.71,431.413],[4496.72,77.526],[4496.73,7.822],[4496.74,0.01],[4496.76,0.005]]]
["binance-futures","ETHUSDT",1755027946286,[[4498.11,207.544],[4498.1,0.015],[4498.09,8.324],[4498.07,0.005],[4498.06,0.005]],[[4498.12,58.222],[4498.15,0.01],[4498.18,0.052],[4498.19,0.015],[4498.2,4.208]]]
["binance-futures","ETHUSDT",1755027969193,[[4499.27,47.043],[4499.25,1.968],[4499.24,0.005],[4499.23,0.027],[4499.22,0.68]],[[4499.28,63.966],[4499.29,0.027],[4499.32,0.01],[4499.35,0.005],[4499.36,0.01]]]
["binance-futures","ETHUSDT",1755028027328,[[4507.7,49.666],[4507.65,0.887],[4507.64,0.027],[4507.55,0.46],[4507.49,0.063]],[[4507.71,234.854],[4507.72,0.02],[4507.73,20.0],[4507.74,0.02],[4507.75,0.01]]]
["binance-futures","ETHUSDT",1755028049002,[[4504.15,78.032],[4504.14,1.111],[4504.13,0.005],[4504.11,0.01],[4504.1,0.037]],[[4504.16,42.124],[4504.2,0.006],[4504.21,0.037],[4504.25,0.005],[4504.26,0.229]]]
["binance-futures","ETHUSDT",1755028115753,[[4505.19,46.92],[4505.17,0.006],[4505.16,0.005],[4505.14,0.027],[4505.12,0.01]],[[4505.2,86.084],[4505.24,0.01],[4505.25,1.632],[4505.26,1.143],[4505.27,0.68]]]
["binance-futures","ETHUSDT",1755028131888,[[4505.57,71.518],[4505.56,0.005],[4505.55,0.006],[4505.53,0.027],[4505.49,1.11]],[[4505.58,62.559],[4505.6,0.015],[4505.61,1.136],[4505.62,0.005],[4505.63,0.245]]]
["binance-futures","ETHUSDT",1755028198561,[[4507.54,91.609],[4507.52,0.706],[4507.5,0.015],[4507.49,5.142],[4507.47,8.59]],[[4507.55,59.281],[4507.56,0.01],[4507.57,0.005],[4507.6,0.038],[4507.65,0.01]]]
["binance-futures","ETHUSDT",1755028255031,[[4501.04,18.584],[4501.03,4.447],[4501.02,0.08],[4501.0,18.901],[4500.82,0.184]],[[4501.05,93.015],[4501.06,3.219],[4501.07,0.005],[4501.08,0.027],[4501.11,0.01]]]
["binance-futures","ETHUSDT",1755028277330,[[4503.52,26.74],[4503.51,2.489],[4503.5,1.808],[4503.48,0.027],[4503.47,0.027]],[[4503.53,88.271],[4503.54,0.037],[4503.58,1.121],[4503.59,0.027],[4503.6,0.033]]]
["binance-futures","ETHUSDT",1755028344796,[[4498.79,50.993],[4498.74,0.037],[4498.62,0.01],[4498.54,4.193],[4498.5,0.007]],[[4498.8,214.759],[4498.82,0.01],[4498.83,0.005],[4498.84,0.027],[4498.87,0.01]]]
["binance-futures","ETHUSDT",1755028360026,[[4499.64,133.363],[4499.63,2.227],[4499.62,0.072],[4499.6,0.718],[4499.59,5.0]],[[4499.65,77.3],[4499.67,0.917],[4499.68,1.337],[4499.69,1.509],[4499.74,1.337]]]
["binance-futures","ETHUSDT",1755028427624,[[4505.2,99.661],[4505.18,1.137],[4505.16,0.005],[4505.15,0.887],[4505.13,0.037]],[[4505.21,261.995],[4505.22,10.027],[4505.23,0.006],[4505.24,0.005],[4505.26,0.1]]]
["binance-futures","ETHUSDT",1755028450492,[[4506.6,122.495],[4506.58,0.027],[4506.57,1.11],[4506.53,0.027],[4506.52,0.221]],[[4506.61,46.939],[4506.63,0.01],[4506.67,0.027],[4506.68,0.01],[4506.71,0.005]]]
["binance-futures","ETHUSDT",1755028509546,[[4507.37,65.383],[4507.36,0.087],[4507.35,0.027],[4507.3,0.027]],[[4507.38,80.778],[4507.4,0.006],[4507.42,0.28],[4507.43,0.034],[4507.44,0.01]]]
["binance-futures","ETHUSDT",1755028546233,[[4508.64,73.377],[4508.63,1.109],[4508.61,0.651],[4508.6,0.651],[4508.59,33.877]],[[4508.65,14.02],[4508.69,0.01],[4508.7,0.036],[4508.74,0.01],[4508.76,0.815]]]
["binance-futures","ETHUSDT",1755028589798,[[4511.54,169.806],[4511.53,0.032],[4511.51,0.02],[4511.5,0.005],[4511.49,0.01]],[[4511.55,41.826],[4511.57,0.01],[4511.58,0.028],[4511.59,0.647],[4511.6,0.891]]]
["binance-futures","ETHUSDT",1755028612045,[[4511.4,117.993],[4511.38,0.02],[4511.36,0.581],[4511.35,0.037],[4511.3,0.005]],[[4511.41,91.339],[4511.42,0.824],[4511.43,0.016],[4511.44,0.626],[4511.46,0.027]]]
["binance-futures","ETHUSDT",1755028675489,[[4510.99,136.003],[4510.98,13.699],[4510.97,31.104],[4510.96,0.387],[4510.95,0.01]],[[4511.0,79.204],[4511.01,0.032],[4511.03,0.01],[4511.1,0.005],[4511.16,0.037]]]
["binance-futures","ETHUSDT",1755028731920,[[4515.68,136.419],[4515.67,2.214],[4515.66,0.01],[4515.64,0.053],[4515.63,2.399]],[[4515.69,58.677],[4515.72,68.165],[4515.73,2.988],[4515.74,0.01],[4515.79,0.015]]]
["binance-futures","ETHUSDT",1755028753166,[[4514.8,302.198],[4514.79,19.102],[4514.75,0.015],[4514.74,8.063],[4514.73,2.246]],[[4514.81,29.295],[4514.84,0.01],[4514.86,0.027],[4514.93,0.037],[4515.1,0.015]]]
["binance-futures","ETHUSDT",1755028815373,[[4512.68,16.528],[4512.67,0.325],[4512.66,0.701],[4512.65,0.005],[4512.58,0.027]],[[4512.69,326.381],[4512.72,0.027],[4512.73,0.01],[4512.77,24.153],[4512.78,2.42]]]
["binance-futures","ETHUSDT",1755028829595,[[4513.59,166.739],[4513.58,0.23],[4513.57,0.221],[4513.55,0.005],[4513.51,0.005]],[[4513.6,67.512],[4513.61,0.027],[4513.64,1.108],[4513.67,0.005],[4513.68,0.143]]]
["binance-futures","ETHUSDT",1755028892134,[[4504.82,201.033],[4504.8,0.015],[4504.77,0.027],[4504.72,0.032],[4504.71,0.005]],[[4504.83,66.983],[4504.84,0.032],[4504.88,0.037],[4504.89,0.033],[4504.9,0.887]]]
["binance-futures","ETHUSDT",1755028906196,[[4506.49,85.553],[4506.46,0.005],[4506.35,0.027],[4506.33,0.294],[4506.27,0.02]],[[4506.5,140.576],[4506.54,0.01],[4506.56,2.144],[4506.59,0.01],[4506.6,3.527]]]
["binance-futures","ETHUSDT",1755028970983,[[4503.2,65.944],[4503.19,0.01],[4503.16,0.081],[4503.14,0.01],[4503.12,0.01]],[[4503.21,78.628],[4503.22,0.297],[4503.23,0.027],[4503.24,0.011],[4503.27,0.01]]]
["binance-futures","ETHUSDT",1755028992607,[[4505.14,204.079],[4505.13,0.048],[4505.12,2.203],[4505.11,0.015],[4505.1,7.99]],[[4505.15,38.186],[4505.16,1.137],[4505.17,0.006],[4505.18,0.005],[4505.19,0.021]]]
["binance-futures","ETHUSDT",1755029054491,[[4506.83,20.483],[4506.82,2.223],[4506.8,0.101],[4506.79,2.233],[4506.78,4.205]],[[4506.84,82.025],[4506.85,0.795],[4506.86,0.005],[4506.88,0.005],[4506.9,0.044]]]
["binance-futures","ETHUSDT",1755029077591,[[4507.43,153.431],[4507.42,1.115],[4507.41,0.015],[4507.4,3.955],[4507.37,0.027]],[[4507.44,47.821],[4507.46,0.021],[4507.47,0.008],[4507.48,0.01],[4507.49,0.027]]]
["binance-futures","ETHUSDT",1755029139519,[[4504.22,115.736],[4504.21,1.111],[4504.2,0.006],[4504.17,1.108],[4504.15,0.044]],[[4504.23,26.578],[4504.24,0.06],[4504.25,0.01],[4504.28,0.027],[4504.29,0.005]]]
["binance-futures","ETHUSDT",1755029177044,[[4510.4,83.06],[4510.39,76.153],[4510.38,0.109],[4510.36,2.303],[4510.3,0.005]],[[4510.41,28.894],[4510.42,0.17],[4510.44,0.285],[4510.46,0.243],[4510.47,0.027]]]
["binance-futures","ETHUSDT",1755029228739,[[4511.78,100.866],[4511.77,0.06],[4511.74,0.027],[4511.72,1.773],[4511.71,0.01]],[[4511.79,134.996],[4511.81,0.01],[4511.84,0.01],[4511.85,0.005],[4512.03,0.01]]]
["binance-futures","ETHUSDT",1755029285888,[[4515.54,144.747],[4515.53,0.241],[4515.52,3.418],[4515.47,0.442],[4515.41,1.135]],[[4515.55,80.529],[4515.56,0.005],[4515.57,0.83],[4515.59,1.108],[4515.6,0.042]]]
["binance-futures","ETHUSDT",1755029307175,[[4521.68,115.377],[4521.67,35.005],[4521.65,0.015],[4521.64,35.0],[4521.63,35.037]],[[4521.69,21.231],[4521.7,0.044],[4521.71,0.049],[4521.72,0.049],[4521.73,3.044]]]
["binance-futures","ETHUSDT",1755029367638,[[4529.0,84.461],[4528.99,0.02],[4528.95,0.078],[4528.9,0.027],[4528.81,0.037]],[[4529.01,35.913],[4529.02,0.027],[4529.07,0.032],[4529.11,0.759],[4529.12,1.866]]]
["binance-futures","ETHUSDT",1755029381609,[[4525.25,25.534],[4525.09,0.01],[4525.06,12.091],[4525.05,0.006],[4525.02,7.056]],[[4525.26,173.097],[4525.28,0.005],[4525.29,0.005],[4525.31,0.027],[4525.33,0.01]]]
["binance-futures","ETHUSDT",1755029442932,[[4524.0,16.174],[4523.98,0.01],[4523.95,0.884],[4523.93,0.018],[4523.92,0.027]],[[4524.01,168.98],[4524.03,0.032],[4524.04,2.555],[4524.06,0.005],[4524.08,0.027]]]
["binance-futures","ETHUSDT",1755029457524,[[4525.23,45.921],[4525.2,0.015],[4525.19,0.433],[4525.18,0.027],[4525.13,0.032]],[[4525.24,98.599],[4525.27,0.027],[4525.33,0.025],[4525.34,0.095],[4525.62,0.015]]]
["binance-futures","ETHUSDT",1755029519152,[[4526.85,50.669],[4526.84,0.24],[4526.83,0.01],[4526.8,0.032],[4526.79,0.01]],[[4526.86,107.582],[4526.87,1.003],[4526.96,0.015],[4526.97,0.005],[4527.0,0.025]]]
["binance-futures","ETHUSDT",1755029540156,[[4528.05,3.495],[4528.01,0.037],[4528.0,0.01],[4527.97,0.01],[4527.95,0.005]],[[4528.06,207.285],[4528.07,0.014],[4528.08,0.033],[4528.09,0.005],[4528.14,0.037]]]
["binance-futures","ETHUSDT",1755029596635,[[4519.96,55.053],[4519.94,0.01],[4519.9,1.273],[4519.86,0.027],[4519.85,0.037]],[[4519.97,157.165],[4520.0,1.738],[4520.01,0.064],[4520.04,0.01],[4520.1,1.884]]]
["binance-futures","ETHUSDT",1755029660184,[[4525.5,18.091],[4525.47,0.063],[4525.43,0.025],[4525.42,4.478],[4525.32,0.02]],[[4525.51,202.363],[4525.52,6.145],[4525.53,1.789],[4525.54,0.268],[4525.55,0.278]]]
["binance-futures","ETHUSDT",1755029681319,[[4529.99,111.208],[4529.96,0.01],[4529.92,14.564],[4529.91,0.01],[4529.9,2.649]],[[4530.0,51.9],[4530.02,0.005],[4530.03,0.04],[4530.04,0.015],[4530.12,0.843]]]
["binance-futures","ETHUSDT",1755029737604,[[4536.05,198.076],[4536.03,0.547],[4536.01,0.027],[4536.0,1.062],[4535.9,0.01]],[[4536.06,75.033],[4536.07,0.01],[4536.1,0.1],[4536.11,0.01],[4536.19,1.103]]]
["binance-futures","ETHUSDT",1755029779084,[[4543.06,145.595],[4543.05,36.101],[4543.02,54.107],[4543.01,35.037],[4543.0,35.011]],[[4543.07,1.711],[4543.08,0.048],[4543.09,0.005],[4543.14,0.037],[4543.17,0.011]]]
["binance-futures","ETHUSDT",1755029811672,[[4566.53,39.939],[4566.52,0.038],[4566.49,0.01],[4566.48,0.245],[4566.47,0.027]],[[4566.54,38.298],[4566.57,0.005],[4566.61,0.005],[4566.62,1.07],[4566.64,1.638]]]
["binance-futures","ETHUSDT",1755029832060,[[4579.94,69.672],[4579.93,2.184],[4579.89,2.183],[4579.85,2.183],[4579.84,2.233]],[[4579.97,42.347],[4579.99,0.012],[4580.0,30.235],[4580.05,0.873],[4580.1,0.67]]]
["binance-futures","ETHUSDT",1755029892195,[[4590.39,164.859],[4590.38,1.09],[4590.34,0.027],[4590.32,0.006],[4590.31,1.641]],[[4590.4,8.295],[4590.43,0.027],[4590.44,0.674],[4590.45,0.871],[4590.53,0.027]]]
["binance-futures","ETHUSDT",1755029906108,[[4593.23,44.169],[4593.22,0.007],[4593.21,0.051],[4593.2,0.02],[4593.19,0.027]],[[4593.24,78.207],[4593.25,0.88],[4593.26,0.027],[4593.29,0.01],[4593.3,0.87]]]
["binance-futures","ETHUSDT",1755029966279,[[4604.4,29.299],[4604.32,91.058],[4604.29,0.636],[4604.28,8.728],[4604.27,2.49]],[[4604.66,0.005],[4604.67,1.097],[4604.68,0.027],[4604.69,0.325],[4604.7,0.05]]]
["binance-futures","ETHUSDT",1755030020062,[[4594.85,129.428],[4594.82,10.0],[4594.81,19.818],[4594.8,1.104],[4594.77,0.027]],[[4594.86,1.156],[4594.87,0.044],[4594.9,36.315],[4594.92,0.045],[4594.94,0.005]]]
["binance-futures","ETHUSDT",1755030040489,[[4599.97,80.184],[4599.96,0.03],[4599.95,0.01],[4599.93,0.027],[4599.9,0.01]],[[4599.98,39.675],[4599.99,2.892],[4600.0,343.581],[4600.01,0.018],[4600.02,0.008]]]
["binance-futures","ETHUSDT",1755030101075,[[4602.24,72.142],[4602.23,0.224],[4602.22,2.016],[4602.21,0.234],[4602.18,0.251]],[[4602.25,58.285],[4602.29,2.637],[4602.3,0.879],[4602.34,0.037],[4602.35,1.748]]]
["binance-futures","ETHUSDT",1755030115065,[[4600.0,70.336],[4599.96,0.027],[4599.93,0.027],[4599.88,0.244],[4599.84,0.005]],[[4600.01,99.375],[4600.02,4.347],[4600.03,1.932],[4600.05,0.005],[4600.07,0.027]]]
["binance-futures","ETHUSDT",1755030175883,[[4605.43,73.972],[4605.4,1.033],[4605.39,7.315],[4605.36,0.01],[4605.34,0.054]],[[4605.44,14.0],[4605.45,0.027],[4605.49,0.01],[4605.5,0.586],[4605.55,0.027]]]
["binance-futures","ETHUSDT",1755030196451,[[4599.3,8.955],[4599.29,0.05],[4599.25,1.743],[4599.24,0.027],[4599.2,0.005]],[[4599.31,120.55],[4599.32,2.205],[4599.33,0.413],[4599.34,0.005],[4599.38,0.01]]]
["binance-futures","ETHUSDT",1755030250878,[[4616.15,36.463],[4616.1,0.027],[4616.05,0.027],[4616.01,0.054],[4616.0,0.042]],[[4616.16,68.782],[4616.18,4.575],[4616.37,47.604],[4616.38,2.219],[4616.4,0.01]]]
["binance-futures","ETHUSDT",1755030271298,[[4606.76,43.558],[4606.68,0.042],[4606.61,0.005],[4606.6,0.027],[4606.5,0.207]],[[4606.77,64.288],[4606.78,0.015],[4606.79,16.978],[4606.8,2.615],[4606.81,0.8]]]
["binance-futures","ETHUSDT",1755030325363,[[4601.07,29.44],[4600.66,0.032],[4600.46,0.043],[4600.42,0.015],[4600.37,0.316]],[[4601.08,166.399],[4601.09,0.045],[4601.11,0.027],[4601.14,2.505],[4601.16,0.027]]]
["binance-futures","ETHUSDT",1755030367922,[[4603.2,85.586],[4603.19,35.027],[4603.18,35.01],[4603.17,35.011],[4603.15,0.868]],[[4603.21,21.791],[4603.22,0.005],[4603.24,0.027],[4603.25,0.2],[4603.27,0.01]]]
["binance-futures","ETHUSDT",1755030406910,[[4604.05,34.199],[4603.98,0.027],[4603.95,1.11],[4603.91,5.176],[4603.89,1.979]],[[4604.1,9.988],[4604.15,0.032],[4604.19,0.874],[4604.2,0.027],[4604.22,0.869]]]
["binance-futures","ETHUSDT",1755030461416,[[4597.5,4.322],[4597.49,0.027],[4597.45,0.01],[4597.39,0.009],[4597.34,0.005]],[[4597.51,190.24],[4597.53,0.042],[4597.58,0.01],[4597.6,62.749],[4597.61,7.981]]]
["binance-futures","ETHUSDT",1755030481969,[[4593.57,33.249],[4593.56,0.268],[4593.55,0.274],[4593.54,0.268],[4593.53,0.006]],[[4593.58,46.529],[4593.6,0.427],[4593.72,0.005],[4593.75,0.042],[4593.79,0.597]]]
["binance-futures","ETHUSDT",1755030536379,[[4597.24,79.741],[4597.22,0.03],[4597.2,0.01],[4597.19,0.027],[4597.14,0.005]],[[4597.25,41.127],[4597.26,0.027],[4597.27,0.027],[4597.3,0.01],[4597.32,0.005]]]
["binance-futures","ETHUSDT",1755030557048,[[4597.54,64.693],[4597.53,0.005],[4597.52,0.884],[4597.51,0.027],[4597.5,0.01]],[[4597.55,58.631],[4597.56,0.363],[4597.57,1.362],[4597.58,1.226],[4597.59,6.268]]]
["binance-futures","ETHUSDT",1755030618870,[[4600.12,170.186],[4600.01,0.02],[4600.0,5.63],[4599.95,0.068],[4599.91,0.005]],[[4600.13,55.881],[4600.14,2.173],[4600.16,0.02],[4600.17,0.279],[4600.23,0.202]]]
["binance-futures","ETHUSDT",1755030633013,[[4601.79,14.732],[4601.75,0.07],[4601.72,0.027],[4601.7,0.01],[4601.69,0.005]],[[4601.8,61.847],[4601.81,1.635],[4601.83,0.032],[4601.88,0.874],[4601.9,1.323]]]
["binance-futures","ETHUSDT",1755030694034,[[4598.28,156.989],[4598.26,0.942],[4598.25,1.329],[4598.24,0.01],[4598.19,0.01]],[[4598.29,0.287],[4598.3,0.01],[4598.32,0.01],[4598.34,0.027],[4598.36,0.01]]]
["binance-futures","ETHUSDT",1755030714730,[[4599.6,42.094],[4599.58,0.01],[4599.57,0.849],[4599.56,0.006],[4599.54,0.006]],[[4599.61,149.989],[4599.63,0.005],[4599.65,0.869],[4599.66,0.01],[4599.68,0.8]]]
["binance-futures","ETHUSDT",1755030770481,[[4598.6,74.582],[4598.59,1.487],[4598.58,0.005],[4598.56,0.005],[4598.54,0.088]],[[4598.61,124.035],[4598.62,0.972],[4598.63,0.482],[4598.64,0.186],[4598.65,0.869]]]
["binance-futures","ETHUSDT",1755030831956,[[4605.66,32.761],[4605.64,0.01],[4605.62,0.027],[4605.61,0.01],[4605.56,0.027]],[[4605.67,34.843],[4605.68,0.027],[4605.72,0.03],[4605.73,7.816],[4605.9,2.265]]]
["binance-futures","ETHUSDT",1755030846089,[[4598.96,90.675],[4598.95,0.027],[4598.94,0.131],[4598.93,0.01],[4598.88,0.011]],[[4598.97,50.19],[4599.0,0.879],[4599.01,0.01],[4599.04,2.469],[4599.05,1.738]]]
["binance-futures","ETHUSDT",1755030907753,[[4598.13,0.049],[4598.01,0.006],[4598.0,0.635],[4597.98,7.856],[4597.94,0.014]],[[4598.24,174.91],[4598.25,37.449],[4598.27,0.015],[4598.28,35.02],[4598.29,35.027]]]
["binance-futures","ETHUSDT",1755030928931,[[4599.02,123.883],[4599.01,0.005],[4599.0,29.71],[4598.99,0.103],[4598.98,0.01]],[[4599.03,18.907],[4599.06,0.02],[4599.07,24.761],[4599.1,0.01],[4599.13,0.005]]]
["binance-futures","ETHUSDT",1755030966481,[[4597.25,37.073],[4597.24,0.01],[4597.23,0.075],[4597.22,0.079],[4597.2,0.267]],[[4597.26,78.975],[4597.29,0.027],[4597.3,0.017],[4597.31,0.005],[4597.35,0.41]]]
["binance-futures","ETHUSDT",1755031005309,[[4593.59,6.667],[4593.54,0.033],[4593.5,0.021],[4593.49,9.799],[4593.47,0.01]],[[4593.6,92.493],[4593.61,44.362],[4593.62,35.027],[4593.63,35.22],[4593.64,35.725]]]
["binance-futures","ETHUSDT",1755031067134,[[4589.96,204.775],[4589.95,0.052],[4589.94,0.01],[4589.91,0.032],[4589.9,0.005]],[[4589.97,33.717],[4589.99,0.005],[4590.0,0.01],[4590.01,0.461],[4590.02,0.027]]]
["binance-futures","ETHUSDT",1755031081506,[[4589.59,112.885],[4589.56,2.212],[4589.54,0.037],[4589.52,24.752],[4589.51,60.899]],[[4589.6,5.847],[4589.62,0.037],[4589.67,0.005],[4589.71,0.027],[4589.72,0.01]]]
["binance-futures","ETHUSDT",1755031142704,[],[[4592.46,86.577],[4592.48,10.636],[4592.49,3.713],[4592.53,12.372],[4592.54,7.088]]]
["binance-futures","ETHUSDT",1755031197651,[[4595.04,52.9],[4595.0,0.885],[4594.99,0.034],[4594.94,0.05],[4594.93,0.05]],[[4595.05,55.534],[4595.08,0.016],[4595.1,0.027],[4595.13,0.025],[4595.14,7.029]]]
["binance-futures","ETHUSDT",1755031218510,[[4597.77,48.898],[4597.76,0.173],[4597.75,0.734],[4597.68,0.08],[4597.67,0.032]],[[4597.78,55.481],[4597.83,0.027],[4597.88,0.032],[4597.91,0.015],[4597.92,5.243]]]
["binance-futures","ETHUSDT",1755031281342,[[4593.69,35.296],[4593.66,0.005],[4593.61,0.005],[4593.6,0.043],[4593.58,0.054]],[[4593.7,144.455],[4593.74,0.005],[4593.75,0.005],[4593.78,0.032],[4593.79,0.01]]]
["binance-futures","ETHUSDT",1755031295685,[[4595.75,60.26],[4595.74,0.005],[4595.73,0.075],[4595.72,0.042],[4595.71,3.721]],[[4595.76,86.921],[4595.77,0.005],[4595.82,1.342],[4595.83,0.006],[4595.84,0.021]]]
["binance-futures","ETHUSDT",1755031360018,[[4597.18,64.515],[4597.17,0.011],[4597.14,0.027],[4597.13,0.791],[4597.09,0.027]],[[4597.19,66.503],[4597.2,74.125],[4597.21,0.005],[4597.24,0.032],[4597.25,0.01]]]
["binance-futures","ETHUSDT",1755031374657,[[4596.31,58.064],[4596.29,0.038],[4596.25,0.005],[4596.23,0.036],[4596.2,0.01]],[[4596.32,90.149],[4596.33,0.361],[4596.34,0.015],[4596.35,9.099],[4596.36,51.246]]]
["binance-futures","ETHUSDT",1755031438539,[[4598.3,52.778],[4598.29,0.025],[4598.28,0.005],[4598.27,0.027],[4598.25,1.485]],[[4598.31,80.741],[4598.32,0.005],[4598.36,0.037],[4598.37,0.005],[4598.41,0.021]]]
["binance-futures","ETHUSDT",1755031460093,[[4597.84,59.208],[4597.82,0.01],[4597.8,0.006],[4597.79,0.027],[4597.77,0.01]],[[4597.85,36.922],[4597.86,7.826],[4597.88,0.059],[4597.9,0.094],[4597.95,0.9]]]
["binance-futures","ETHUSDT",1755031516735,[[4594.38,219.817],[4594.37,44.617],[4594.36,35.067],[4594.35,35.01],[4594.23,11.929]],[[4594.39,11.593],[4594.4,0.005],[4594.41,0.027],[4594.48,0.01],[4594.53,0.01]]]
["binance-futures","ETHUSDT",1755031537952,[[4593.9,195.991],[4593.89,0.005],[4593.88,5.717],[4593.84,0.01],[4593.83,4.719]],[[4593.91,26.387],[4593.92,0.01],[4593.95,0.87],[4593.96,0.005],[4594.0,0.886]]]
["binance-futures","ETHUSDT",1755031597435,[[4591.49,122.392],[4591.48,0.015],[4591.44,0.047],[4591.4,0.006],[4591.39,0.01]],[[4591.5,77.248],[4591.51,0.2],[4591.53,0.878],[4591.55,2.215],[4591.57,0.216]]]
["binance-futures","ETHUSDT",1755031658122,[[4594.89,113.706],[4594.88,0.032],[4594.86,0.714],[4594.83,0.027],[4594.77,0.01]],[[4594.9,21.401],[4594.94,0.01],[4594.98,0.015],[4594.99,15.597],[4595.0,0.03]]]
["binance-futures","ETHUSDT",1755031679379,[[4599.13,31.822],[4599.12,0.242],[4599.11,5.444],[4599.07,0.005],[4599.05,0.027]],[[4599.14,76.61],[4599.15,0.405],[4599.17,0.003],[4599.2,0.01],[4599.58,0.024]]]
["binance-futures","ETHUSDT",1755031736571,[[4590.21,33.568],[4590.2,0.062],[4590.19,0.005],[4590.17,0.042],[4590.16,15.73]],[[4590.22,82.615],[4590.23,44.576],[4590.24,0.04],[4590.27,0.01],[4590.29,16.313]]]
["binance-futures","ETHUSDT",1755031757790,[[4590.75,188.139],[4590.74,0.01],[4590.7,1.752],[4590.65,0.881],[4590.6,0.902]],[[4590.76,2.662],[4590.8,0.011],[4590.81,0.037],[4590.83,0.025],[4590.84,51.214]]]
["binance-futures","ETHUSDT",1755031821766,[[4592.16,155.735],[4592.15,0.005],[4592.14,0.005],[4592.13,0.315],[4592.11,0.027]],[[4592.17,54.238],[4592.23,1.338],[4592.24,0.027],[4592.26,0.018],[4592.28,7.859]]]
["binance-futures","ETHUSDT",1755031837045,[[4592.03,193.487],[4592.0,9.804],[4591.99,0.005]],[[4592.04,1.105],[4592.05,0.017],[4592.07,0.047],[4592.12,0.005],[4592.13,0.027]]]
["binance-futures","ETHUSDT",1755031900706,[[4596.88,81.591],[4596.85,0.929],[4596.8,1.755],[4596.76,0.015],[4596.75,0.87]],[[4596.89,72.144],[4596.9,0.283],[4596.91,1.571],[4596.93,0.005],[4596.96,0.826]]]
["binance-futures","ETHUSDT",1755031915469,[[4597.67,104.374],[4597.66,0.071],[4597.65,0.159],[4597.64,0.038],[4597.63,0.01]],[[4597.68,75.032],[4597.69,0.027],[4597.72,0.005],[4597.73,0.01],[4597.74,2.645]]]
["binance-futures","ETHUSDT",1755031979886,[[4594.99,334.988],[4594.98,5.945],[4594.97,0.005],[4594.95,0.005],[4594.94,0.005]],[[4595.0,328.742],[4595.01,0.034],[4595.02,0.04],[4595.03,0.01],[4595.05,0.149]]]
["binance-futures","ETHUSDT",1755032002488,[[4601.89,126.859],[4601.83,3.201],[4601.6,48.225],[4601.35,81.295],[4601.33,98.972]],[[4602.0,151.749],[4602.08,4.078],[4602.09,0.613],[4602.11,0.032],[4602.23,0.027]]]
["binance-futures","ETHUSDT",1755032056866,[[4617.44,68.778],[4617.43,0.01],[4617.4,0.866],[4617.34,0.038],[4617.31,0.075]],[[4617.45,24.748],[4617.47,0.005],[4617.53,0.027],[4617.57,0.005],[4617.59,0.009]]]
["binance-futures","ETHUSDT",1755032117228,[[4626.5,84.947],[4626.45,0.032],[4626.43,0.866],[4626.4,0.042],[4626.31,0.015]],[[4626.51,34.658],[4626.52,2.289],[4626.53,0.005],[4626.57,1.948],[4626.58,0.01]]]
["binance-futures","ETHUSDT",1755032137688,[[4619.8,59.785],[4619.79,0.027],[4619.74,29.208],[4619.73,0.027],[4619.7,1.475]],[[4619.81,45.312],[4619.82,0.022],[4619.87,0.005],[4619.89,0.027],[4619.92,0.016]]]
["binance-futures","ETHUSDT",1755032191836,[[4611.33,186.387],[4611.26,0.027],[4611.2,0.01],[4611.19,0.027],[4611.18,0.005]],[[4611.34,24.747],[4611.35,0.867],[4611.37,0.042],[4611.39,0.01],[4611.44,0.027]]]
["binance-futures","ETHUSDT",1755032209218,[[4615.97,43.044],[4615.95,0.01],[4615.93,0.662],[4615.92,0.027],[4615.9,0.964]],[[4615.98,33.56],[4615.99,2.939],[4616.0,4.817],[4616.01,0.016],[4616.03,0.04]]]
["binance-futures","ETHUSDT",1755032267286,[[4619.95,3.196]],[[4619.96,193.067],[4619.97,0.021],[4619.98,3.389],[4619.99,0.675],[4620.0,0.045]]]
["binance-futures","ETHUSDT",1755032288389,[[4622.39,94.021],[4622.38,0.752],[4622.36,0.02],[4622.33,0.032],[4622.31,0.015]],[[4622.4,44.187],[4622.43,0.006],[4622.44,0.027],[4622.49,0.031],[4622.52,0.048]]]
["binance-futures","ETHUSDT",1755032349994,[[4620.05,13.749],[4620.02,0.01],[4620.01,4.082],[4620.0,21.192],[4619.82,0.01]],[[4620.06,46.383],[4620.15,0.01],[4620.16,0.032],[4620.21,0.05],[4620.22,0.139]]]
["binance-futures","ETHUSDT",1755032406687,[[4616.28,53.201],[4616.27,0.005],[4616.25,0.005],[4616.23,0.032],[4616.2,4.293]],[[4616.29,17.689],[4616.31,0.005],[4616.36,0.01],[4616.39,0.032],[4616.4,0.015]]]
["binance-futures","ETHUSDT",1755032427152,[[4615.1,1.031],[4614.99,0.039],[4614.93,0.005],[4614.84,0.01],[4614.81,3.698]],[[4615.11,133.238],[4615.12,4.295],[4615.13,0.027],[4615.14,0.346],[4615.15,0.01]]]
["binance-futures","ETHUSDT",1755032447713,[[4615.0,26.518],[4614.98,0.005],[4614.96,0.037],[4614.93,0.01],[4614.86,0.01]],[[4615.01,38.383],[4615.03,0.027],[4615.04,0.006],[4615.08,0.027],[4615.14,0.4]]]
["binance-futures","ETHUSDT",1755032502910,[[4607.32,226.438],[4607.31,2.245],[4607.3,0.027],[4607.29,0.875],[4607.28,0.005]],[[4607.33,14.935],[4607.46,0.006],[4607.61,0.045],[4607.66,0.885],[4607.68,0.064]]]
["binance-futures","ETHUSDT",1755032566227,[[4607.08,13.601],[4607.07,0.01],[4607.02,0.01],[4607.0,0.005],[4606.98,0.01]],[[4607.09,69.346],[4607.1,2.17],[4607.11,0.01],[4607.12,0.068],[4607.14,0.027]]]
["binance-futures","ETHUSDT",1755032580553,[[4608.0,58.774],[4607.95,0.005],[4607.91,0.027],[4607.9,0.01],[4607.82,0.006]],[[4608.01,111.56],[4608.03,0.01],[4608.06,0.027],[4608.07,0.406],[4608.08,0.025]]]
["binance-futures","ETHUSDT",1755032645507,[[4609.03,40.134],[4609.02,0.268],[4609.01,0.273],[4609.0,0.473],[4608.97,0.025]],[[4609.04,48.825],[4609.05,0.872],[4609.06,0.04],[4609.07,0.027],[4609.08,0.01]]]
["binance-futures","ETHUSDT",1755032666890,[[4605.8,89.515],[4605.74,2.429],[4605.73,0.01],[4605.59,0.02]],[[4605.81,11.41],[4605.83,0.04],[4605.84,0.506],[4605.85,1.736],[4605.89,0.027]]]
["binance-futures","ETHUSDT",1755032724591,[[4605.0,382.781],[4604.99,1.78],[4604.98,0.01],[4604.93,0.021],[4604.9,0.057]],[[4605.01,37.735],[4605.02,0.038],[4605.03,0.006],[4605.04,0.716],[4605.05,0.015]]]
["binance-futures","ETHUSDT",1755032745407,[[4605.69,234.904],[4605.68,3.035],[4605.66,0.02],[4605.64,0.005],[4605.62,0.027]],[[4605.7,4.945],[4605.72,0.053],[4605.75,0.868],[4606.0,0.027],[4606.05,0.009]]]
["binance-futures","ETHUSDT",1755032793743,[[4602.17,99.181],[4602.12,1.773],[4602.11,0.063],[4602.1,0.007],[4602.08,0.037]],[[4602.18,12.839],[4602.2,1.314],[4602.23,0.027],[4602.25,0.01],[4602.32,7.822]]]
["binance-futures","ETHUSDT",1755032862914,[[4598.96,196.446],[4598.93,0.037],[4598.61,35.082],[4598.51,0.652],[4598.26,8.681]],[[4598.97,66.925],[4599.0,0.01],[4599.01,0.032],[4599.05,0.023],[4599.11,0.01]]]
["binance-futures","ETHUSDT",1755032883879,[[4597.99,160.118],[4597.98,0.005],[4597.97,0.027],[4597.91,0.027],[4597.9,0.869]],[[4598.0,68.007],[4598.01,0.956],[4598.03,0.027],[4598.04,0.005],[4598.1,1.074]]]
["binance-futures","ETHUSDT",1755032940126,[[4601.61,169.293],[4601.6,8.76],[4601.59,10.899],[4601.57,0.01],[4601.55,0.027]],[[4601.62,21.509],[4601.63,0.032],[4601.65,6.536],[4601.69,0.005],[4601.72,0.005]]]
["binance-futures","ETHUSDT",1755032960687,[[4610.62,277.636],[4610.53,0.133],[4610.52,0.105],[4610.48,0.01],[4610.4,0.02]],[[4610.63,127.476],[4610.64,0.268],[4610.65,0.071],[4610.66,0.044],[4610.67,0.054]]]
["binance-futures","ETHUSDT",1755033023378,[[4611.58,43.489],[4611.57,0.015],[4611.56,7.841],[4611.55,0.367],[4611.53,0.027]],[[4611.59,80.411],[4611.6,1.531],[4611.66,0.044],[4611.67,0.158],[4611.68,2.022]]]
["binance-futures","ETHUSDT",1755033038552,[[4610.93,132.033],[4610.91,0.033],[4610.9,0.126],[4610.89,0.032],[4610.88,0.007]],[[4610.94,27.671],[4610.97,0.032],[4610.98,1.927],[4610.99,0.01],[4611.04,0.037]]]
["binance-futures","ETHUSDT",1755033102337,[[4613.38,134.256],[4613.36,0.174],[4613.35,0.027],[4613.34,0.048],[4613.31,2.41]],[[4613.39,50.783],[4613.4,0.292],[4613.42,0.454],[4613.49,0.015],[4613.53,0.416]]]
["binance-futures","ETHUSDT",1755033117585,[[4613.94,192.815],[4613.93,0.047],[4613.92,80.0],[4613.91,0.292],[4613.9,0.027]],[[4613.95,0.957],[4613.99,0.935],[4614.0,0.02],[4614.04,0.01],[4614.05,0.005]]]
["binance-futures","ETHUSDT",1755033181339,[[4611.04,81.904],[4611.0,3.342],[4610.98,3.256],[4610.97,0.892],[4610.9,0.01]],[[4611.05,14.727],[4611.08,0.037],[4611.13,0.005],[4611.16,0.027],[4611.18,0.015]]]
["binance-futures","ETHUSDT",1755033202845,[[4608.46,51.516],[4608.45,0.067],[4608.42,1.548],[4608.38,0.005],[4608.36,0.01]],[[4608.47,57.723],[4608.49,0.01],[4608.51,2.635],[4608.52,0.268],[4608.53,0.268]]]
["binance-futures","ETHUSDT",1755033258818,[[4603.0,3.914],[4602.95,0.042],[4602.93,2.73],[4602.91,0.112],[4602.87,0.007]],[[4603.01,245.904],[4603.02,47.604],[4603.03,36.4],[4603.04,33.04],[4603.05,0.027]]]
["binance-futures","ETHUSDT",1755033322109,[[4603.5,90.54],[4603.49,2.239],[4603.46,0.01],[4603.44,0.027],[4603.42,2.182]],[[4603.51,57.378],[4603.54,0.017],[4603.56,0.027],[4603.61,0.027],[4603.62,0.048]]]
["binance-futures","ETHUSDT",1755033343904,[[4605.99,54.516],[4605.96,0.01],[4605.94,0.027],[4605.93,0.006],[4605.8,0.027]],[[4606.0,118.538],[4606.02,0.714],[4606.03,0.062],[4606.09,0.455],[4606.1,0.031]]]
["binance-futures","ETHUSDT",1755033401395,[[4604.85,72.486],[4604.84,0.027],[4604.8,0.015],[4604.79,0.054],[4604.78,0.062]],[[4604.86,20.656],[4604.88,0.005],[4604.89,0.005],[4604.9,0.027],[4604.93,0.01]]]
["binance-futures","ETHUSDT",1755033429523,[[4607.54,41.834],[4607.53,7.818],[4607.51,2.77],[4607.49,0.037]],[[4607.55,59.108],[4607.56,5.2],[4607.57,0.005],[4607.59,0.37],[4607.61,0.026]]]
["binance-futures","ETHUSDT",1755033483242,[[4606.79,40.217],[4606.76,0.062],[4606.75,0.01],[4606.74,2.197]],[[4606.8,55.894],[4606.82,0.969],[4606.83,0.051],[4606.84,0.032],[4606.85,0.319]]]
["binance-futures","ETHUSDT",1755033506430,[[4604.46,40.027],[4604.43,3.981],[4604.32,0.01],[4604.31,0.313],[4604.3,6.246]],[[4604.47,80.39],[4604.5,1.649],[4604.51,0.027],[4604.52,0.01],[4604.62,0.05]]]
["binance-futures","ETHUSDT",1755033571938,[[4602.77,140.229],[4602.76,0.268],[4602.75,0.251],[4602.74,0.224],[4602.72,0.01]],[[4602.78,48.193],[4602.8,0.227],[4602.84,0.027],[4602.85,0.879],[4602.88,0.005]]]
["binance-futures","ETHUSDT",1755033587133,[[4606.37,2.076],[4606.33,0.005],[4606.32,0.027],[4606.25,0.015],[4606.24,7.82]],[[4606.38,94.943],[4606.39,2.511],[4606.4,0.005],[4606.41,0.032],[4606.42,0.068]]]
["binance-futures","ETHUSDT",1755033652874,[[4602.4,30.691],[4602.38,0.287],[4602.36,0.005],[4602.35,0.879],[4599.02,1.279]],[[4602.41,61.844],[4602.43,0.059],[4602.45,0.006],[4602.5,0.028],[4602.51,0.099]]]
["binance-futures","ETHUSDT",1755033710317,[[4598.55,1.652],[4598.5,1.279],[4598.45,7.862],[4598.42,0.565]],[[4598.56,170.643],[4598.57,0.042],[4598.58,0.016],[4598.6,0.005],[4598.66,0.015]]]
["binance-futures","ETHUSDT",1755033731963,[[4598.37,3.69],[4598.36,0.012],[4598.35,1.415],[4598.34,7.828],[4598.33,0.01]],[[4598.38,139.323],[4598.39,0.021],[4598.4,0.874],[4598.41,0.005],[4598.43,0.027]]]
["binance-futures","ETHUSDT",1755033796797,[[4604.9,32.516],[4604.88,0.011],[4604.87,0.027],[4604.85,0.01],[4604.84,0.015]],[[4604.91,54.408],[4604.93,0.005],[4604.94,0.027],[4604.98,0.01],[4604.99,0.304]]]
["binance-futures","ETHUSDT",1755033811959,[[4602.36,15.688],[4602.35,0.015],[4602.32,0.027],[4602.31,0.01],[4602.24,7.828]],[[4602.37,171.754],[4602.39,0.005],[4602.4,0.011],[4602.42,0.015],[4602.43,10.025]]]
["binance-futures","ETHUSDT",1755033877422,[[4602.28,37.5],[4602.26,0.005],[4602.25,0.027],[4602.24,0.027],[4602.21,0.01]],[[4602.29,81.163],[4602.3,0.148],[4602.31,0.027],[4602.33,0.02],[4602.34,0.01]]]
["binance-futures","ETHUSDT",1755033900649,[[4600.25,64.152],[4600.23,0.007],[4600.22,0.025],[4600.21,0.027],[4600.18,0.01]],[[4600.26,38.869],[4600.29,0.352],[4600.3,0.922],[4600.31,0.01],[4600.35,0.884]]]
["binance-futures","ETHUSDT",1755033958582,[[4599.85,165.579],[4599.84,2.129],[4599.83,0.009],[4599.81,0.01],[4599.77,0.398]],[[4599.86,10.835],[4599.89,0.01],[4599.9,0.027],[4599.94,0.88],[4599.95,0.508]]]
["binance-futures","ETHUSDT",1755033981972,[[4600.01,86.691],[4600.0,182.314],[4599.99,0.032],[4599.98,0.005],[4599.84,0.025]],[[4600.02,13.758],[4600.03,0.01],[4600.04,0.015],[4600.05,13.973],[4600.06,2.0]]]
["binance-futures","ETHUSDT",1755034039832,[[4603.45,0.065],[4603.34,0.01],[4603.26,0.571],[4603.22,0.555],[4603.21,0.034]],[[4603.51,131.562],[4603.54,0.425],[4603.58,2.036],[4603.6,0.005],[4603.61,0.017]]]
["binance-futures","ETHUSDT",1755034067744,[[4599.35,43.03],[4599.3,0.01],[4599.27,0.027],[4599.25,0.01],[4599.22,0.027]],[[4599.36,163.57],[4599.37,0.015],[4599.38,0.705],[4599.42,0.016],[4599.43,0.005]]]
["binance-futures","ETHUSDT",1755034128045,[[4599.55,62.853],[4599.54,0.549],[4599.53,0.273],[4599.52,0.044],[4599.41,0.005]],[[4599.56,42.678],[4599.57,0.037],[4599.6,1.84],[4599.61,0.01],[4599.62,0.027]]]
["binance-futures","ETHUSDT",1755034190935,[[4598.0,74.33],[4597.97,0.059],[4597.96,0.215],[4597.95,0.02],[4597.92,1.027]],[[4598.01,217.27],[4598.02,0.02],[4598.04,0.005],[4598.06,0.897],[4598.1,0.059]]]
["binance-futures","ETHUSDT",1755034214318,[[4597.85,82.014],[4597.84,0.067],[4597.82,0.01],[4597.8,1.738],[4597.79,0.027]],[[4597.86,42.76],[4597.87,0.476],[4597.9,0.043],[4597.93,0.005],[4597.99,1.469]]]
["binance-futures","ETHUSDT",1755034271393,[[4593.84,13.28],[4593.8,0.037],[4593.75,0.037],[4593.73,195.909],[4593.55,1.42]],[[4593.85,101.85],[4593.88,0.005],[4593.92,0.005],[4593.93,0.027],[4593.96,0.015]]]
["binance-futures","ETHUSDT",1755034291972,[[4584.31,6.835],[4584.15,0.005],[4584.0,0.015],[4583.97,0.005],[4583.95,0.86]],[[4584.32,138.183],[4584.33,6.612],[4584.35,0.01],[4584.37,0.027],[4584.4,1.759]]]
["binance-futures","ETHUSDT",1755034352629,[[4585.69,59.45],[4585.6,0.005],[4585.59,0.141],[4585.56,0.005],[4585.54,0.027]],[[4585.7,105.169],[4585.71,2.046],[4585.76,0.027],[4585.77,0.005],[4585.78,0.744]]]
["binance-futures","ETHUSDT",1755034366727,[[4583.0,45.833],[4582.96,0.01],[4582.94,0.027],[4582.92,0.01],[4582.9,0.021]],[[4583.01,116.261],[4583.02,5.673],[4583.03,3.725],[4583.04,0.005],[4583.05,0.01]]]
["binance-futures","ETHUSDT",1755034429703,[[4583.0,265.962],[4582.99,0.043],[4582.96,0.005],[4582.9,0.032],[4582.89,0.077]],[[4583.01,53.42],[4583.03,0.111],[4583.04,0.038],[4583.05,0.005],[4583.09,0.005]]]
["binance-futures","ETHUSDT",1755034451541,[[4583.45,125.463],[4583.44,7.706],[4583.42,0.068],[4583.39,0.038],[4583.36,0.009]],[[4583.46,82.819],[4583.48,0.027],[4583.5,0.01],[4583.55,0.005],[4583.6,0.318]]]
["binance-futures","ETHUSDT",1755034507100,[[4594.23,96.703],[4594.2,0.011],[4594.18,0.037],[4594.14,0.005],[4594.13,0.027]],[[4594.24,0.214],[4594.25,0.217],[4594.27,0.085],[4594.28,0.01],[4594.3,1.172]]]
["binance-futures","ETHUSDT",1755034527924,[[4596.38,61.745],[4596.37,1.027],[4596.34,0.024],[4596.32,0.006],[4596.31,0.082]],[[4596.39,115.072],[4596.4,0.005],[4596.42,0.005],[4596.44,2.212],[4596.45,14.226]]]
["binance-futures","ETHUSDT",1755034586306,[[4597.39,46.592],[4597.37,0.727],[4597.34,0.01],[4597.32,0.037],[4597.3,0.01]],[[4597.4,66.646],[4597.43,0.154],[4597.44,0.134],[4597.45,0.098],[4597.46,0.075]]]
["binance-futures","ETHUSDT",1755034652541,[[4600.16,7.315],[4600.14,0.01],[4600.12,0.751],[4600.1,0.164],[4600.09,0.11]],[[4600.17,43.136],[4600.18,1.916],[4600.19,0.8],[4600.22,0.01],[4600.25,4.833]]]
["binance-futures","ETHUSDT",1755034675185,[],[[4599.01,170.489],[4599.02,44.674],[4599.04,68.5],[4599.05,17.864],[4599.06,5.796]]]
["binance-futures","ETHUSDT",1755034739362,[[4601.5,0.669],[4601.49,0.027],[4601.44,0.027],[4601.37,0.01],[4601.31,0.068]],[[4601.51,153.532],[4601.52,0.01],[4601.55,1.279],[4601.61,0.005],[4601.71,0.045]]]
["binance-futures","ETHUSDT",1755034754621,[[4604.5,142.113],[4604.49,0.01],[4604.47,0.05],[4604.46,0.716],[4604.45,39.513]],[[4604.51,0.207],[4604.53,0.027],[4604.68,0.016],[4604.69,0.027],[4604.7,0.434]]]
["binance-futures","ETHUSDT",1755034820203,[[4604.65,89.79],[4604.64,0.01],[4604.6,2.184],[4604.59,0.052],[4604.58,14.308]],[[4604.66,8.734],[4604.71,0.027],[4604.75,0.007],[4604.77,0.027],[4604.8,0.416]]]
["binance-futures","ETHUSDT",1755034835382,[[4604.56,48.723],[4604.55,0.043],[4604.54,0.225],[4604.51,0.015],[4604.5,12.624]],[[4604.57,28.023],[4604.58,0.027],[4604.64,0.015],[4604.65,5.798],[4604.66,1.213]]]
["binance-futures","ETHUSDT",1755034903167,[[4606.04,57.383],[4606.03,35.0],[4606.02,56.887],[4606.01,35.01],[4606.0,35.015]],[[4606.05,30.625],[4606.1,0.941],[4606.14,0.005],[4606.15,0.873],[4606.16,0.027]]]
["binance-futures","ETHUSDT",1755034959950,[[4609.71,141.886],[4609.7,0.055],[4609.69,12.867],[4609.68,0.05],[4609.67,0.314]],[[4609.72,1.967],[4609.79,0.027],[4609.8,0.006],[4609.86,0.461],[4610.01,0.006]]]
["binance-futures","ETHUSDT",1755034981984,[[4610.54,2.206],[4610.48,0.027],[4610.4,0.011],[4610.35,1.46],[4610.32,0.005]],[[4610.55,65.774],[4610.57,0.006],[4610.6,0.894],[4610.61,1.942],[4610.62,4.65]]]
["binance-futures","ETHUSDT",1755035046294,[[4613.6,111.902],[4613.59,0.032],[4613.52,0.006],[4613.51,0.015],[4613.49,1.181]],[[4613.61,105.734],[4613.62,5.227],[4613.64,0.2],[4613.66,0.015],[4613.67,48.015]]]
["binance-futures","ETHUSDT",1755035061176,[[4610.12,8.963],[4610.02,1.649],[4610.01,16.27],[4610.0,229.246],[4609.99,0.302]],[[4610.13,76.714],[4610.21,0.015],[4610.22,6.828],[4610.36,2.249],[4610.37,0.4]]]
["binance-futures","ETHUSDT",1755035124428,[[4604.34,44.796],[4604.33,0.1],[4604.32,0.027],[4604.29,9.642],[4604.27,0.027]],[[4604.35,38.889],[4604.36,0.69],[4604.4,0.005],[4604.41,0.054],[4604.43,0.027]]]
["binance-futures","ETHUSDT",1755035139390,[[4606.08,51.121],[4606.03,0.027],[4606.02,0.883],[4606.01,8.682],[4606.0,22.227]],[[4606.09,65.228],[4606.12,0.026],[4606.13,3.0],[4606.15,0.734],[4606.16,0.027]]]
["binance-futures","ETHUSDT",1755035204309,[[4599.57,64.394],[4599.56,28.697],[4599.55,10.036],[4599.53,2.311],[4599.5,0.896]],[[4599.58,61.123],[4599.59,0.437],[4599.6,0.032],[4599.65,0.015],[4599.66,3.649]]]
["binance-futures","ETHUSDT",1755035227271,[[4598.84,15.995],[4598.8,0.005],[4598.78,0.027],[4598.73,0.027],[4598.72,0.642]],[[4598.85,38.379],[4598.86,0.005],[4598.88,0.033],[4598.9,0.153],[4598.91,2.666]]]
["binance-futures","ETHUSDT",1755035289236,[[4600.84,1.893],[4600.81,1.744],[4600.8,0.889],[4600.79,9.783]],[[4600.85,86.583],[4600.86,8.75],[4600.87,0.005],[4600.88,0.007],[4600.89,0.005]]]
["binance-futures","ETHUSDT",1755035312271,[[4599.45,9.257],[4599.31,2.218],[4599.24,0.047],[4599.15,6.316],[4599.14,0.046]],[[4599.46,167.221],[4599.47,0.015],[4599.49,0.057],[4599.52,0.006],[4599.54,0.027]]]
["binance-futures","ETHUSDT",1755035359634,[[4595.18,19.44],[4595.16,0.027],[4595.15,0.87],[4595.13,0.87],[4595.08,0.005]],[[4595.19,80.029],[4595.2,0.005],[4595.22,0.01],[4595.23,0.027],[4595.29,0.005]]]
["binance-futures","ETHUSDT",1755035445066,[[4599.48,94.106],[4599.47,0.652],[4599.45,0.12],[4599.43,0.032],[4599.32,0.015]],[[4599.49,4.104],[4599.51,0.005],[4599.54,0.033],[4599.56,0.005],[4599.58,0.005]]]
["binance-futures","ETHUSDT",1755035469524,[[4599.07,18.598],[4599.03,1.9],[4599.0,0.306],[4598.98,0.032],[4598.93,1.454]],[[4599.08,47.692],[4599.09,1.331],[4599.1,0.055],[4599.11,0.015],[4599.12,24.526]]]
["binance-futures","ETHUSDT",1755035532429,[[4596.31,57.418],[4596.3,0.273],[4596.29,0.274],[4596.28,0.268],[4596.27,0.268]],[[4596.32,6.519],[4596.34,0.005],[4596.39,0.348],[4596.4,0.686],[4596.42,0.283]]]
["binance-futures","ETHUSDT",1755035555373,[[4591.89,36.217],[4591.86,0.025],[4591.85,0.032],[4591.84,0.005]],[[4591.9,1.429],[4591.91,0.027],[4591.92,0.007],[4591.93,0.234],[4591.95,0.006]]]
["binance-futures","ETHUSDT",1755035621211,[[4590.53,58.318],[4590.51,0.01],[4590.5,0.042],[4590.49,4.576],[4590.48,0.306]],[[4590.54,14.329],[4590.56,0.14],[4590.57,2.082],[4590.58,7.178],[4590.59,0.005]]]
["binance-futures","ETHUSDT",1755035636819,[[4588.54,4.09],[4588.53,0.005],[4588.5,0.021],[4588.49,0.044]],[[4588.55,91.479],[4588.56,0.11],[4588.57,0.01],[4588.59,0.575],[4588.6,30.459]]]
["binance-futures","ETHUSDT",1755035705968,[[4584.61,13.337],[4584.6,0.233],[4584.59,0.101],[4584.58,0.005],[4584.56,0.277]],[[4584.62,148.469],[4584.63,1.394],[4584.64,2.625],[4584.65,0.015],[4584.66,3.652]]]
["binance-futures","ETHUSDT",1755035727797,[[4583.7,118.944],[4583.67,0.443],[4583.66,0.005],[4583.63,1.199],[4583.62,9.23]],[[4583.71,3.064],[4583.72,0.417],[4583.73,1.0],[4583.75,0.12],[4583.76,1.939]]]
["binance-futures","ETHUSDT",1755035784775,[[4585.1,0.417]],[[4585.11,123.447],[4585.13,0.027],[4585.14,0.005],[4585.18,0.027],[4585.2,0.005]]]
["binance-futures","ETHUSDT",1755035806679,[[4585.4,7.733],[4585.3,0.027],[4585.25,0.872],[4585.23,0.032],[4585.22,0.068]],[[4585.41,120.93],[4585.42,0.005],[4585.44,0.005],[4585.45,0.005],[4585.48,0.015]]]
["binance-futures","ETHUSDT",1755035865675,[[4586.22,8.27],[4586.21,0.027],[4586.2,0.04],[4586.19,0.015],[4586.18,0.872]],[[4586.23,37.985],[4586.24,0.706],[4586.25,0.05],[4586.28,0.005],[4586.29,0.027]]]
["binance-futures","ETHUSDT",1755035934204,[[4585.99,16.012],[4585.98,0.006],[4585.97,0.712],[4585.96,0.064],[4585.94,0.027]],[[4586.0,111.915],[4586.01,0.015],[4586.05,0.032],[4586.06,0.2],[4586.09,0.015]]]
["binance-futures","ETHUSDT",1755035956807,[[4585.99,115.64],[4585.98,0.02],[4585.96,0.005],[4585.94,0.027],[4585.89,0.032]],[[4586.0,2.597],[4586.01,0.027],[4586.1,0.005],[4586.12,0.114],[4586.14,0.005]]]
["binance-futures","ETHUSDT",1755036015278,[[4585.35,66.292],[4585.33,0.03],[4585.31,0.005],[4585.3,1.097],[4585.28,0.006]],[[4585.36,6.557],[4585.37,0.273],[4585.4,0.03],[4585.41,0.027],[4585.42,0.02]]]
["binance-futures","ETHUSDT",1755036060625,[[4590.0,5.454],[4589.99,1.252],[4589.9,0.005],[4589.8,1.752],[4589.79,0.027]],[[4590.01,128.321],[4590.02,35.015],[4590.03,35.015],[4590.04,35.005],[4590.05,35.005]]]
["binance-futures","ETHUSDT",1755036097121,[[4586.93,41.163],[4586.92,1.978],[4586.89,0.038],[4586.88,0.03],[4586.76,0.016]],[[4586.94,80.872],[4586.95,0.017],[4586.96,0.027],[4586.97,0.005],[4587.08,2.259]]]
["binance-futures","ETHUSDT",1755036118988,[[4583.89,70.875],[4583.88,0.005],[4583.85,7.859]],[[4583.9,421.081],[4583.91,0.049],[4583.92,0.015],[4583.93,0.693],[4583.95,0.027]]]
["binance-futures","ETHUSDT",1755036179720,[[4569.34,34.227],[4569.33,0.005],[4569.28,0.005],[4569.27,0.027],[4569.0,0.068]],[[4569.35,33.156],[4569.36,0.037],[4569.39,7.059],[4569.41,0.017],[4569.48,0.027]]]
["binance-futures","ETHUSDT",1755036193636,[[4567.76,64.929],[4567.66,0.01],[4567.65,0.027],[4567.62,0.66],[4567.61,0.67]],[[4567.77,19.625],[4567.78,1.313],[4567.79,0.005],[4567.82,0.027],[4567.85,0.006]]]
["binance-futures","ETHUSDT",1755036254373,[[4577.69,152.715],[4577.68,27.704],[4577.67,0.015],[4577.66,0.271],[4577.65,10.005]],[[4577.7,2.853],[4577.73,0.005],[4577.75,0.027],[4577.77,1.32],[4577.8,2.647]]]
["binance-futures","ETHUSDT",1755036275110,[[4573.84,127.83],[4573.83,0.273],[4573.82,1.018],[4573.81,0.268],[4573.8,0.01]],[[4573.85,48.85],[4573.86,0.005],[4573.87,0.005],[4573.9,0.027],[4573.91,0.025]]]
["binance-futures","ETHUSDT",1755036331073,[[4573.41,73.014],[4573.4,0.071],[4573.39,0.044],[4573.38,0.044],[4573.37,0.025]],[[4573.42,28.78],[4573.43,0.055],[4573.45,0.032],[4573.49,0.8],[4573.5,0.041]]]
["binance-futures","ETHUSDT",1755036392212,[[4572.49,100.486],[4572.47,0.072],[4572.45,0.884],[4572.37,0.015],[4572.25,0.01]],[[4572.5,6.665],[4572.53,2.01],[4572.54,0.021],[4572.55,0.027],[4572.57,1.881]]]
["binance-futures","ETHUSDT",1755036406898,[[4570.16,125.018],[4570.15,10.925],[4570.13,8.802],[4570.11,2.005],[4570.1,2.0]],[[4570.17,6.755],[4570.19,1.415],[4570.22,0.042],[4570.23,0.176],[4570.31,0.46]]]
["binance-futures","ETHUSDT",1755036470891,[[4566.9,112.337],[4566.89,0.037],[4566.88,0.015],[4566.87,44.534],[4566.85,0.015]],[[4566.91,50.918],[4566.92,0.005],[4566.93,0.005],[4566.94,1.313],[4566.95,0.027]]]
["binance-futures","ETHUSDT",1755036492034,[[4572.63,180.643],[4572.62,0.043],[4572.61,0.852],[4572.59,0.017],[4572.55,0.901]],[[4572.64,63.201],[4572.67,0.005],[4572.69,0.027],[4572.7,0.4],[4572.71,0.005]]]
["binance-futures","ETHUSDT",1755036549640,[[4567.56,166.064],[4567.53,0.169],[4567.52,0.063],[4567.5,0.005],[4567.45,0.868]],[[4567.57,38.084],[4567.6,0.01],[4567.66,0.037],[4567.71,0.052],[4567.75,0.043]]]
["binance-futures","ETHUSDT",1755036571252,[[4567.75,87.289],[4567.74,0.033],[4567.72,0.01],[4567.71,0.006],[4567.6,0.603]],[[4567.76,29.828],[4567.77,0.027],[4567.78,0.015],[4567.79,3.715],[4567.8,7.887]]]
["binance-futures","ETHUSDT",1755036644894,[[4569.05,92.406],[4569.04,0.005],[4569.0,7.048],[4568.98,0.006],[4568.95,1.777]],[[4569.06,1.967],[4569.08,0.005],[4569.09,0.005],[4569.11,0.027],[4569.12,0.26]]]
["binance-futures","ETHUSDT",1755036648921,[[4569.99,158.692],[4569.98,0.005],[4569.97,0.005],[4569.95,2.207],[4569.94,0.027]],[[4570.0,89.128],[4570.02,0.021],[4570.23,0.057],[4570.43,0.015],[4570.5,0.01]]]
["binance-futures","ETHUSDT",1755036713272,[[4567.18,35.513],[4567.17,0.005],[4567.16,0.005],[4567.13,0.027],[4567.12,0.077]],[[4567.19,62.88],[4567.2,0.037],[4567.22,7.888],[4567.23,1.289],[4567.25,0.01]]]
["binance-futures","ETHUSDT",1755036771049,[[4567.2,68.567],[4567.19,4.745],[4567.15,1.84],[4567.1,0.027],[4567.09,0.218]],[[4567.21,73.833],[4567.22,0.049],[4567.23,0.044],[4567.24,0.044],[4567.25,0.01]]]
["binance-futures","ETHUSDT",1755036792448,[[4568.1,81.847],[4568.09,0.214],[4568.08,0.037],[4568.06,0.008],[4568.04,0.005]],[[4568.11,76.301],[4568.12,0.01],[4568.13,0.005],[4568.14,0.015],[4568.15,7.881]]]
["binance-futures","ETHUSDT",1755036856557,[[4569.19,6.485],[4569.18,0.029],[4569.17,0.031],[4569.16,0.031],[4569.15,0.043]],[[4569.2,87.575],[4569.21,3.844],[4569.22,0.005],[4569.24,0.015],[4569.54,0.01]]]
["binance-futures","ETHUSDT",1755036871503,[[4571.7,27.343],[4571.69,0.01],[4571.68,0.047],[4571.67,0.01],[4571.62,0.701]],[[4571.71,53.062],[4571.74,0.063],[4571.75,0.005],[4571.76,0.037],[4571.8,0.516]]]
["binance-futures","ETHUSDT",1755036934113,[[4574.3,20.491],[4574.29,0.01],[4574.28,0.37],[4574.26,0.399],[4574.24,0.01]],[[4574.31,84.354],[4574.32,0.22],[4574.33,0.005],[4574.36,0.011],[4574.37,0.595]]]
["binance-futures","ETHUSDT",1755036948563,[[4572.26,66.843],[4572.22,0.01],[4572.21,1.219],[4572.18,8.103]],[[4572.27,54.521],[4572.3,0.032],[4572.33,0.011],[4572.35,0.005],[4572.37,0.06]]]
["binance-futures","ETHUSDT",1755037012742,[[4574.25,2.158],[4574.15,0.064],[4574.11,0.01],[4574.07,0.01],[4574.06,0.02]],[[4574.26,194.273],[4574.28,0.005],[4574.3,0.015],[4574.31,11.227],[4574.32,0.005]]]
["binance-futures","ETHUSDT",1755037034146,[[4571.59,77.959],[4571.58,0.032],[4571.56,0.063],[4571.55,0.007],[4571.45,5.879]],[[4571.6,24.746],[4571.61,0.01],[4571.63,0.07],[4571.64,2.308],[4571.66,0.01]]]
["binance-futures","ETHUSDT",1755037091318,[[4571.23,54.964],[4571.2,0.012],[4571.15,0.027],[4571.12,0.033],[4571.09,0.13]],[[4571.24,67.232],[4571.25,0.038],[4571.28,0.01],[4571.29,0.005],[4571.33,0.038]]]
["binance-futures","ETHUSDT",1755037154926,[[4563.85,63.569],[4563.83,0.027],[4563.81,0.02],[4563.8,46.848],[4563.29,25.477]],[[4563.86,208.173],[4563.87,0.015],[4563.88,0.027],[4563.89,0.01],[4563.93,0.005]]]
["binance-futures","ETHUSDT",1755037176348,[],[[4565.33,363.293],[4565.34,1.563],[4565.35,1.563],[4565.38,1.563],[4565.4,0.005]]]
["binance-futures","ETHUSDT",1755037233723,[[4567.35,107.61],[4567.34,0.09],[4567.3,0.01],[4567.28,0.027],[4567.26,0.01]],[[4567.36,9.223],[4567.38,0.649],[4567.39,0.005],[4567.4,0.5],[4567.41,0.027]]]
["binance-futures","ETHUSDT",1755037245188,[[4566.38,73.36],[4566.37,0.268],[4566.36,0.295],[4566.35,1.143],[4566.34,0.01]],[[4566.39,34.693],[4566.4,0.005],[4566.41,0.09],[4566.42,0.912],[4566.49,0.015]]]
["binance-futures","ETHUSDT",1755037316927,[[4569.52,68.994],[4569.51,0.01],[4569.5,1.359],[4569.49,0.027],[4569.46,0.01]],[[4569.53,61.498],[4569.55,0.005],[4569.56,0.005],[4569.57,0.027],[4569.58,0.063]]]
["binance-futures","ETHUSDT",1755037337709,[[4573.99,47.87],[4573.97,0.005],[4573.96,0.005],[4573.95,0.027],[4573.92,0.005]],[[4574.0,34.135],[4574.03,0.027],[4574.05,0.891],[4574.08,0.03],[4574.09,0.005]]]
["binance-futures","ETHUSDT",1755037404652,[[4573.98,8.916],[4573.97,0.005],[4573.96,0.044],[4573.95,0.008],[4573.94,0.027]],[[4573.99,103.107],[4574.0,175.327],[4574.01,0.038],[4574.02,0.645],[4574.03,0.295]]]
["binance-futures","ETHUSDT",1755037420053,[[4573.53,91.319],[4573.52,0.005],[4573.51,0.005],[4573.5,2.622],[4573.46,0.01]],[[4573.54,57.825],[4573.56,0.027],[4573.57,5.478],[4573.59,1.06],[4573.6,0.005]]]
["binance-futures","ETHUSDT",1755037487914,[[4577.55,12.379],[4577.53,0.012],[4577.51,0.032],[4577.49,0.222],[4577.45,0.01]],[[4577.56,156.509],[4577.57,0.029],[4577.58,35.042],[4577.59,35.005],[4577.6,35.01]]]
["binance-futures","ETHUSDT",1755037548742,[[4578.69,86.973],[4578.68,0.015],[4578.67,11.943],[4578.66,0.005],[4578.65,1.746]],[[4578.7,30.62],[4578.72,0.588],[4578.74,0.005],[4578.75,0.027],[4578.78,2.325]]]
["binance-futures","ETHUSDT",1755037572234,[[4576.91,29.144],[4576.9,0.065],[4576.86,0.01],[4576.85,0.027],[4576.83,7.867]],[[4576.92,183.762],[4576.93,35.021],[4576.94,35.027],[4576.95,35.883],[4576.98,0.015]]]
["binance-futures","ETHUSDT",1755037640921,[[4579.56,28.021],[4579.55,0.033],[4579.53,0.028],[4579.52,0.007],[4579.48,0.243]],[[4579.57,119.909],[4579.58,0.27],[4579.59,0.032],[4579.6,0.027],[4579.61,0.043]]]
["binance-futures","ETHUSDT",1755037655849,[[4580.09,12.993],[4580.08,0.169],[4580.06,0.027],[4580.03,0.273],[4580.02,0.044]],[[4580.1,83.004],[4580.11,35.005],[4580.12,35.046],[4580.14,35.012],[4580.15,0.011]]]
["binance-futures","ETHUSDT",1755037724598,[[4580.53,5.999],[4580.52,291.719],[4580.51,6.697],[4580.5,1.746],[4580.49,0.02]],[[4580.57,0.032],[4580.62,0.149],[4580.63,0.013],[4580.7,0.4],[4580.99,8.082]]]
["binance-futures","ETHUSDT",1755037747304,[[4580.2,39.863],[4580.06,0.005],[4580.03,0.005],[4580.01,0.057],[4580.0,8.249]],[[4580.21,172.647],[4580.22,35.015],[4580.23,35.015],[4580.24,35.01],[4580.25,35.014]]]
["binance-futures","ETHUSDT",1755037809063,[[4577.9,109.724],[4577.89,0.175],[4577.88,2.362],[4577.87,0.539],[4577.86,0.005]],[[4577.91,2.601],[4577.93,0.027],[4577.95,0.005],[4577.96,0.005],[4578.03,0.045]]]
["binance-futures","ETHUSDT",1755037832949,[[4577.5,35.436],[4577.49,0.048],[4577.48,0.038],[4577.47,0.015],[4577.46,7.875]],[[4577.51,86.912],[4577.52,0.01],[4577.53,0.027],[4577.54,0.005],[4577.58,0.179]]]
["binance-futures","ETHUSDT",1755037893660,[[4578.79,90.729],[4578.78,0.037],[4578.77,0.037],[4578.76,1.207],[4578.75,0.021]],[[4578.8,29.35],[4578.83,0.005],[4578.84,0.005],[4578.85,0.027],[4578.87,0.005]]]
["binance-futures","ETHUSDT",1755037951203,[[4574.54,15.61],[4574.53,0.009],[4574.52,0.005],[4574.45,0.027],[4574.44,0.015]],[[4574.55,95.423],[4574.56,0.005],[4574.57,1.687],[4574.58,1.636],[4574.59,1.38]]]
["binance-futures","ETHUSDT",1755037984134,[[4574.63,2.595],[4574.6,0.879],[4574.59,0.063],[4574.58,0.032],[4574.57,0.005]],[[4574.64,157.366],[4574.65,0.005],[4574.67,0.015],[4574.68,3.118],[4574.69,0.01]]]
["binance-futures","ETHUSDT",1755038042833,[[4583.08,59.253],[4583.07,0.032],[4583.06,0.015],[4583.05,6.83],[4583.04,0.016]],[[4583.09,46.93],[4583.1,1.267],[4583.16,0.037],[4583.18,0.246],[4583.19,0.4]]]
["binance-futures","ETHUSDT",1755038065040,[[4582.45,68.741],[4582.43,0.068],[4582.42,0.027],[4582.41,0.005],[4582.4,0.543]],[[4582.46,46.927],[4582.48,0.027],[4582.5,0.005],[4582.51,0.005],[4582.52,0.006]]]
["binance-futures","ETHUSDT",1755038123333,[[4577.07,70.087],[4577.04,0.005],[4577.02,0.169],[4577.0,3.614],[4576.97,1.427]],[[4577.08,128.13],[4577.09,0.014],[4577.13,0.037],[4577.16,0.025],[4577.17,0.018]]]
["binance-futures","ETHUSDT",1755038146117,[[4577.89,129.867],[4577.88,0.005],[4577.87,0.005],[4577.86,0.005],[4577.84,0.027]],[[4577.9,65.005],[4577.96,0.032],[4577.99,0.406],[4578.0,0.068],[4578.04,0.005]]]
["binance-futures","ETHUSDT",1755038215879,[[4577.89,231.213],[4577.88,0.015],[4577.87,9.127],[4577.86,0.02],[4577.85,10.025]],[[4577.9,3.896],[4577.91,0.037],[4577.95,0.005],[4578.0,2.025],[4578.06,0.027]]]
["binance-futures","ETHUSDT",1755038231592,[[4579.57,53.554],[4579.56,1.1],[4579.55,8.584],[4579.54,2.188],[4579.52,0.005]],[[4579.58,44.106],[4579.6,0.005],[4579.61,0.005],[4579.68,0.032],[4579.75,0.005]]]
["binance-futures","ETHUSDT",1755038298599,[[4576.95,55.904],[4576.91,0.037],[4576.89,0.71],[4576.86,0.455],[4576.81,0.03]],[[4576.96,81.974],[4576.99,0.005],[4577.0,0.005],[4577.01,0.027],[4577.02,0.005]]]
["binance-futures","ETHUSDT",1755038321505,[[4576.93,134.532],[4576.92,0.02],[4576.91,4.395],[4576.9,0.015],[4576.89,3.573]],[[4576.94,44.027],[4576.95,0.01],[4577.01,0.027],[4577.03,0.017],[4577.04,0.01]]]
["binance-futures","ETHUSDT",1755038384840,[[4575.59,79.973],[4575.58,0.011],[4575.56,0.038],[4575.55,0.005],[4575.51,0.01]],[[4575.6,17.965],[4575.61,0.03],[4575.66,0.005],[4575.7,0.891],[4575.76,0.005]]]
["binance-futures","ETHUSDT",1755038409463,[[4577.95,1.781],[4577.9,0.027],[4577.87,0.01],[4577.86,0.1]],[[4577.96,174.93],[4578.0,0.03],[4578.01,0.027],[4578.04,0.005],[4578.05,0.011]]]
["binance-futures","ETHUSDT",1755038470868,[[4577.56,41.31],[4577.55,0.017],[4577.54,0.005],[4577.53,0.027],[4577.52,0.022]],[[4577.57,128.387],[4577.58,0.029],[4577.59,0.005],[4577.6,0.155],[4577.76,0.01]]]
["binance-futures","ETHUSDT",1755038544652,[[4579.37,8.002],[4579.36,0.005],[4579.34,0.082],[4579.25,0.02],[4579.21,0.005]],[[4579.38,83.991],[4579.39,1.122],[4579.4,0.878],[4579.42,0.005],[4579.43,0.112]]]
["binance-futures","ETHUSDT",1755038567749,[[4577.85,0.887],[4577.84,0.027],[4577.83,0.005],[4577.82,0.005],[4577.8,0.671]],[[4577.86,210.305],[4577.87,5.315],[4577.91,0.01],[4577.92,0.104],[4577.96,0.01]]]
["binance-futures","ETHUSDT",1755038621288,[[4578.14,96.012],[4578.13,0.815],[4578.11,0.03],[4578.1,0.68],[4578.09,0.014]],[[4578.15,50.686],[4578.18,0.038],[4578.19,0.005],[4578.2,0.032],[4578.21,0.074]]]
["binance-futures","ETHUSDT",1755038654408,[[4579.99,127.912],[4579.98,0.005],[4579.97,2.553],[4579.96,0.005],[4579.95,0.006]],[[4580.0,16.325],[4580.01,0.751],[4580.02,0.005],[4580.03,0.005],[4580.07,0.157]]]
["binance-futures","ETHUSDT",1755038723422,[[4575.47,12.932],[4575.44,0.005],[4575.28,0.005],[4575.27,0.01],[4575.25,0.015]],[[4575.48,115.538],[4575.49,0.05],[4575.52,0.005],[4575.53,0.027],[4575.55,0.874]]]
["binance-futures","ETHUSDT",1755038739018,[[4575.84,160.068],[4575.83,9.765],[4575.81,0.032],[4575.79,0.042],[4575.78,12.069]],[[4575.85,3.223],[4575.87,0.045],[4575.9,0.005],[4575.93,0.01],[4575.95,0.007]]]
["binance-futures","ETHUSDT",1755038809820,[[4576.36,21.242],[4576.35,0.005],[4576.33,0.009],[4576.32,0.011],[4576.31,0.037]],[[4576.37,105.163],[4576.38,0.014],[4576.39,0.132],[4576.4,0.879],[4576.41,0.015]]]
["binance-futures","ETHUSDT",1755038825647,[[4575.0,210.443],[4574.99,1.738],[4574.98,0.01],[4574.96,0.108],[4574.95,0.027]],[[4575.01,49.66],[4575.02,0.005],[4575.03,0.078],[4575.04,0.127],[4575.05,0.081]]]
["binance-futures","ETHUSDT",1755038895353,[[4576.06,14.044],[4576.05,0.721],[4575.91,5.468],[4575.83,0.037],[4575.72,0.005]],[[4576.07,145.51],[4576.1,0.063],[4576.11,0.01],[4576.12,0.032],[4576.16,0.005]]]
["binance-futures","ETHUSDT",1755038921052,[[4575.99,137.485],[4575.98,0.005],[4575.94,0.037],[4575.9,0.005],[4575.89,0.005]],[[4576.0,7.21],[4576.03,0.005],[4576.04,0.027],[4576.07,0.01],[4576.08,0.013]]]
["binance-futures","ETHUSDT",1755038984000,[[4576.97,18.099],[4576.95,0.01],[4576.92,0.027],[4576.88,0.01],[4576.82,0.01]],[[4576.98,99.675],[4576.99,0.005],[4577.0,0.005],[4577.02,0.032],[4577.03,0.005]]]
["binance-futures","ETHUSDT",1755039054148,[[4575.19,40.97],[4575.18,0.027],[4575.17,0.05],[4575.16,0.005],[4575.13,0.027]],[[4575.2,96.021],[4575.22,0.015],[4575.23,15.286],[4575.24,0.019],[4575.26,0.027]]]
["binance-futures","ETHUSDT",1755039070436,[[4573.0,97.25],[4572.99,0.181],[4572.96,2.838],[4572.95,11.496],[4572.92,0.01]],[[4573.01,13.164],[4573.02,0.005],[4573.03,0.19],[4573.04,0.037],[4573.07,0.682]]]
["binance-futures","ETHUSDT",1755039137963,[[4571.61,91.577],[4571.6,36.66],[4571.59,0.015],[4571.58,35.005],[4571.57,35.027]],[[4571.62,29.218],[4571.65,0.008],[4571.66,0.037],[4571.69,0.015],[4571.7,3.116]]]
["binance-futures","ETHUSDT",1755039161789,[[4571.23,95.023],[4571.22,46.255],[4571.21,35.015],[4571.2,35.011],[4571.19,0.027]],[[4571.24,1.497],[4571.25,0.032],[4571.3,0.902],[4571.35,0.027],[4571.38,0.027]]]
["binance-futures","ETHUSDT",1755039221949,[[4567.14,163.686],[4567.13,35.0],[4567.12,35.005],[4567.11,37.334],[4567.1,35.0]],[[4567.15,0.921],[4567.19,0.027],[4567.2,0.896],[4567.25,2.663],[4567.38,0.005]]]
["binance-futures","ETHUSDT",1755039244196,[[4566.41,136.546],[4566.4,47.17],[4566.39,102.189],[4566.38,35.02],[4566.35,0.875]],[[4566.42,2.281],[4566.45,0.005],[4566.47,0.01],[4566.51,0.886],[4566.52,0.006]]]
["binance-futures","ETHUSDT",1755039316611,[[4567.25,60.165],[4567.24,0.025],[4567.22,0.005],[4567.21,0.032],[4567.2,0.06]],[[4567.26,31.457],[4567.29,0.01],[4567.34,0.037],[4567.36,0.674],[4567.39,0.005]]]
["binance-futures","ETHUSDT",1755039370512,[[4573.42,75.662],[4573.41,0.638],[4573.4,0.268],[4573.39,0.251],[4573.38,1.232]],[[4573.43,56.356],[4573.44,2.038],[4573.45,0.032],[4573.5,1.793],[4573.53,0.005]]]
["binance-futures","ETHUSDT",1755039394230,[[4572.89,11.548],[4572.87,0.005],[4572.86,0.005],[4572.85,0.007],[4572.84,0.027]],[[4572.9,66.483],[4572.91,3.735],[4572.92,7.735],[4572.93,0.722],[4572.94,0.005]]]
["binance-futures","ETHUSDT",1755039456387,[[4573.13,88.428],[4573.12,0.224],[4573.1,0.005],[4573.09,0.005],[4573.08,0.027]],[[4573.14,32.511],[4573.17,0.005],[4573.2,0.005],[4573.22,0.048],[4573.24,1.915]]]
["binance-futures","ETHUSDT",1755039479393,[[4573.39,60.143],[4573.38,0.042],[4573.37,7.642],[4573.36,34.921],[4573.32,0.037]],[[4573.4,32.628],[4573.41,0.005],[4573.42,0.04],[4573.45,0.048],[4573.49,0.027]]]
["binance-futures","ETHUSDT",1755039548439,[[4575.02,53.687],[4575.01,0.347],[4575.0,0.005],[4574.98,0.01],[4574.95,0.874]],[[4575.03,59.885],[4575.04,1.1],[4575.06,0.075],[4575.07,20.04],[4575.15,0.01]]]
["binance-futures","ETHUSDT",1755039565764,[[4574.77,43.702],[4574.76,0.097],[4574.75,0.005],[4574.72,0.007],[4574.71,0.037]],[[4574.78,48.257],[4574.79,0.528],[4574.8,0.047],[4574.83,0.01],[4574.87,0.032]]]
["binance-futures","ETHUSDT",1755039634020,[[4573.74,0.757],[4573.73,0.037],[4573.72,0.03],[4573.69,0.037],[4573.5,0.01]],[[4573.75,99.181],[4573.76,1.043],[4573.77,0.032],[4573.8,0.02],[4573.81,0.027]]]
["binance-futures","ETHUSDT",1755039655741,[[4579.98,21.4],[4579.97,0.027],[4579.96,0.117],[4579.95,0.027],[4579.94,0.01]],[[4579.99,80.218],[4580.0,35.01],[4580.02,35.0],[4580.03,35.178],[4580.04,0.187]]]
["binance-futures","ETHUSDT",1755039710756,[[4594.03,90.962],[4594.01,0.02],[4594.0,11.243],[4593.97,0.027],[4593.96,0.01]],[[4594.04,61.301],[4594.08,0.005],[4594.09,0.032],[4594.13,0.005],[4594.26,0.194]]]
["binance-futures","ETHUSDT",1755039731346,[[4587.1,61.796],[4587.09,10.524],[4587.03,0.249],[4587.02,0.005],[4587.01,0.032]],[[4587.11,38.886],[4587.12,0.137],[4587.15,0.005],[4587.16,3.292],[4587.17,0.042]]]
["binance-futures","ETHUSDT",1755039787076,[[4587.54,192.005],[4587.52,0.059],[4587.51,0.044],[4587.5,0.027],[4587.49,0.027]],[[4587.55,14.481],[4587.59,0.005],[4587.63,0.027],[4587.66,0.01],[4587.68,0.01]]]
["binance-futures","ETHUSDT",1755039851317,[[4587.15,117.44],[4587.14,53.651],[4587.13,45.923],[4587.12,35.01],[4587.11,35.037]],[[4587.16,17.015],[4587.2,0.01],[4587.23,0.005],[4587.24,0.005],[4587.25,0.027]]]
["binance-futures","ETHUSDT",1755039873707,[[4589.18,24.341],[4589.09,0.005],[4589.08,2.194],[4589.04,0.037],[4588.84,2.474]],[[4589.19,103.09],[4589.2,0.037],[4589.22,0.005],[4589.25,0.027],[4589.26,0.005]]]
["binance-futures","ETHUSDT",1755039930287,[[4590.54,0.882],[4590.47,0.027],[4590.28,0.015],[4590.24,0.288],[4590.2,0.687]],[[4590.55,138.266],[4590.57,0.033],[4590.58,0.015],[4590.59,3.918],[4590.6,1.084]]]
["binance-futures","ETHUSDT",1755039951798,[[4589.91,20.803],[4589.9,0.037],[4589.89,9.315],[4589.86,0.032]],[[4589.92,100.772],[4589.95,0.005],[4589.97,0.169],[4589.99,0.005],[4590.0,0.042]]]
["binance-futures","ETHUSDT",1755040010266,[[4588.19,131.828],[4588.18,1.823],[4588.17,0.005],[4588.16,0.085],[4588.13,2.212]],[[4588.2,41.263],[4588.21,0.005],[4588.22,0.027],[4588.25,1.88],[4588.26,1.566]]]
["binance-futures","ETHUSDT",1755040031942,[[4587.78,44.69],[4587.77,0.036],[4587.76,0.005],[4587.75,2.8],[4587.74,0.027]],[[4587.79,69.827],[4587.8,0.027],[4587.81,0.04],[4587.82,2.286],[4587.83,0.035]]]
["binance-futures","ETHUSDT",1755040096978,[[4591.29,101.063],[4591.28,10.89],[4591.27,0.01],[4591.26,0.015],[4591.25,4.525]],[[4591.3,15.78],[4591.32,0.005],[4591.33,0.005],[4591.35,0.027],[4591.44,0.005]]]
["binance-futures","ETHUSDT",1755040112590,[[4591.01,71.202],[4591.0,10.976],[4590.99,0.009],[4590.98,0.017],[4590.97,0.252]],[[4591.02,259.569],[4591.03,0.041],[4591.04,0.013],[4591.05,1.096],[4591.06,0.273]]]
["binance-futures","ETHUSDT",1755040175784,[[4596.04,20.41],[4596.02,0.005],[4596.01,0.027],[4595.98,0.548],[4595.97,0.005]],[[4596.05,150.359],[4596.06,0.015],[4596.07,0.005],[4596.08,0.027],[4596.1,0.005]]]
["binance-futures","ETHUSDT",1755040197179,[[4596.04,260.654],[4596.03,8.583],[4596.02,0.005],[4596.01,0.027],[4596.0,0.01]],[[4596.05,21.036],[4596.06,0.01],[4596.09,0.027],[4596.1,0.005],[4596.21,0.005]]]
["binance-futures","ETHUSDT",1755040254109,[[4598.69,245.873],[4598.68,7.46],[4598.67,6.965],[4598.66,0.268],[4598.65,1.05]],[[4598.7,97.01],[4598.73,0.005],[4598.78,0.005],[4598.79,0.015],[4598.81,5.112]]]
["binance-futures","ETHUSDT",1755040318651,[[4594.64,284.276],[4594.63,0.027],[4594.62,17.879],[4594.61,62.019],[4594.6,0.005]],[[4594.65,7.225],[4594.7,0.87],[4594.72,2.182],[4594.73,0.005],[4594.8,0.021]]]
["binance-futures","ETHUSDT",1755040333718,[[4593.15,177.689],[4593.14,35.813],[4593.13,35.005],[4593.1,10.033],[4593.09,4.602]],[[4593.16,57.292],[4593.17,0.011],[4593.2,0.005],[4593.21,0.032],[4593.22,0.005]]]
["binance-futures","ETHUSDT",1755040401069,[[4593.84,28.928],[4593.83,4.598],[4593.8,0.695],[4593.78,0.005],[4593.75,0.875]],[[4593.85,173.823],[4593.86,0.032],[4593.9,0.005],[4593.91,0.032],[4593.94,0.36]]]
["binance-futures","ETHUSDT",1755040424160,[[4593.01,835.135],[4593.0,76.71],[4592.99,0.01],[4592.98,0.939],[4592.97,2.611]],[[4593.02,61.939],[4593.03,0.01],[4593.05,0.02],[4593.07,0.032],[4593.11,0.005]]]
["binance-futures","ETHUSDT",1755040484217,[[4592.46,184.459],[4592.45,1.437],[4592.42,0.005],[4592.39,0.703],[4592.35,1.747]],[[4592.47,11.919],[4592.48,0.005],[4592.49,0.01],[4592.52,0.005],[4592.54,0.5]]]
["binance-futures","ETHUSDT",1755040508994,[],[[4591.35,151.327],[4591.36,8.196],[4591.38,0.005],[4591.42,0.03],[4591.43,0.027]]]
["binance-futures","ETHUSDT",1755040568222,[[4593.58,1.238],[4593.57,0.006],[4593.5,0.699],[4593.49,4.613],[4593.48,1.507]],[[4593.59,100.029],[4593.6,0.023],[4593.62,0.027],[4593.63,0.005],[4593.66,0.015]]]
["binance-futures","ETHUSDT",1755040591990,[[4592.64,97.813],[4592.63,0.032],[4592.58,0.01],[4592.57,0.069],[4592.56,0.005]],[[4592.65,40.043],[4592.66,0.015],[4592.7,0.01],[4592.75,0.005],[4592.77,0.027]]]
["binance-futures","ETHUSDT",1755040659497,[[4588.47,213.234],[4588.46,0.636],[4588.45,0.005],[4588.44,0.005],[4588.43,0.05]],[[4588.48,8.796],[4588.49,0.183],[4588.56,0.67],[4588.57,0.037],[4588.6,0.027]]]
["binance-futures","ETHUSDT",1755040722292,[[4589.5,40.602],[4589.49,0.038],[4589.46,0.005],[4589.45,0.038],[4589.39,0.043]],[[4589.51,158.407],[4589.52,0.045],[4589.54,0.893],[4589.55,0.876],[4589.8,0.169]]]
["binance-futures","ETHUSDT",1755040745548,[[4588.26,9.304],[4588.25,3.61],[4588.24,7.847],[4588.22,11.916],[4588.21,0.032]],[[4588.27,75.36],[4588.28,0.669],[4588.29,0.032],[4588.3,0.014],[4588.31,0.027]]]
["binance-futures","ETHUSDT",1755040814139,[[4583.98,122.09],[4583.97,35.717],[4583.96,35.01],[4583.95,35.01],[4583.94,0.02]],[[4583.99,23.96],[4584.0,0.01],[4584.01,0.027],[4584.02,0.005],[4584.16,0.124]]]
["binance-futures","ETHUSDT",1755040829113,[[4583.45,179.431],[4583.44,0.01],[4583.43,1.584],[4583.36,0.027],[4583.34,0.435]],[[4583.48,3.826],[4583.5,0.108],[4583.51,0.027],[4583.53,1.149],[4583.54,0.2]]]
["binance-futures","ETHUSDT",1755040895672,[[4586.89,132.446],[4586.88,3.21],[4586.86,0.025],[4586.85,9.791],[4586.84,8.613]],[[4586.9,119.071],[4586.91,0.018],[4586.95,0.027],[4586.96,0.005],[4587.04,0.242]]]
["binance-futures","ETHUSDT",1755040912047,[[4587.64,85.243],[4587.62,0.005],[4587.6,0.011],[4587.58,0.075],[4587.57,0.016]],[[4587.65,66.602],[4587.66,0.015],[4587.69,0.005],[4587.71,0.027],[4587.72,2.881]]]
["binance-futures","ETHUSDT",1755040981148,[[4592.0,24.014],[4591.86,0.005],[4591.79,0.043],[4591.76,0.005],[4591.75,1.995]],[[4592.01,223.289],[4592.02,0.102],[4592.06,0.02],[4592.07,3.878],[4592.08,7.038]]]
["binance-futures","ETHUSDT",1755041003549,[[4593.7,50.282],[4593.69,0.005],[4593.68,0.005],[4593.63,0.005],[4593.6,0.043]],[[4593.71,88.796],[4593.72,0.033],[4593.73,10.503],[4593.75,0.011],[4593.76,1.205]]]
["binance-futures","ETHUSDT",1755041064792,[[4592.69,198.299],[4592.68,2.038],[4592.67,2.217],[4592.66,0.651],[4592.65,0.87]],[[4592.7,25.077],[4592.8,0.037],[4592.81,0.066],[4592.87,0.033],[4592.92,0.059]]]
["binance-futures","ETHUSDT",1755041087941,[[4593.4,193.351],[4593.38,0.12],[4593.36,0.01],[4593.35,0.027],[4593.31,0.005]],[[4593.41,8.742],[4593.48,0.005],[4593.53,0.005],[4593.54,0.015],[4593.69,0.379]]]
["binance-futures","ETHUSDT",1755041156575,[[4596.0,62.739],[4595.99,0.089],[4595.97,0.005],[4595.94,0.038],[4595.92,0.189]],[[4596.01,155.001],[4596.02,0.013],[4596.03,0.027],[4596.06,0.015],[4596.08,1.234]]]
["binance-futures","ETHUSDT",1755041217243,[[4597.29,10.626],[4597.28,0.027],[4597.27,0.005],[4597.26,0.224],[4597.14,1.657]],[[4597.3,120.427],[4597.31,35.019],[4597.32,35.187],[4597.33,35.047],[4597.34,0.083]]]
["binance-futures","ETHUSDT",1755041255265,[[4597.62,91.175],[4597.61,7.051],[4597.6,12.857],[4597.59,0.037],[4597.55,0.913]],[[4597.63,22.422],[4597.65,0.412],[4597.66,0.027],[4597.73,0.005],[4597.74,0.032]]]
["binance-futures","ETHUSDT",1755041298486,[[4596.86,33.341],[4596.85,20.325],[4596.84,0.007],[4596.83,0.667],[4596.82,0.038]],[[4596.87,158.513],[4596.88,35.015],[4596.89,35.02],[4596.9,48.223],[4596.91,42.533]]]
["binance-futures","ETHUSDT",1755041320382,[[4602.25,1.07],[4602.24,0.059],[4602.18,0.005],[4602.15,0.005],[4602.13,1.494]],[[4602.26,192.333],[4602.29,45.017],[4602.3,54.131],[4602.31,39.476],[4602.33,0.059]]]
["binance-futures","ETHUSDT",1755041385057,[[4601.11,72.026],[4601.1,33.185],[4601.03,2.841],[4601.02,0.048],[4601.01,0.047]],[[4601.12,43.47],[4601.13,26.454],[4601.14,0.05],[4601.17,0.005],[4601.18,0.027]]]
["binance-futures","ETHUSDT",1755041400564,[[4598.58,16.541],[4598.57,2.305],[4598.56,0.005],[4598.51,0.027],[4598.47,0.035]],[[4598.59,86.95],[4598.6,1.297],[4598.64,0.005],[4598.65,1.099],[4598.69,0.01]]]
["binance-futures","ETHUSDT",1755041466049,[[4599.54,18.537],[4599.52,0.02],[4599.51,0.005],[4599.48,0.062],[4599.47,0.005]],[[4599.55,167.392],[4599.56,35.094],[4599.57,35.027],[4599.58,0.015],[4599.59,35.015]]]
["binance-futures","ETHUSDT",1755041524092,[[4595.92,1.121],[4595.89,0.005],[4595.88,0.005],[4595.87,0.027],[4595.84,0.012]],[[4595.93,142.785],[4595.94,0.097],[4595.95,1.767],[4595.96,0.005],[4595.97,0.005]]]
["binance-futures","ETHUSDT",1755041545951,[[4594.33,178.731],[4594.32,0.011],[4594.3,0.02],[4594.27,0.045],[4594.26,0.178]],[[4594.34,54.188],[4594.36,2.156],[4594.4,1.979],[4594.43,16.335],[4594.49,0.037]]]
["binance-futures","ETHUSDT",1755041568883,[[4596.97,17.142],[4596.95,0.005],[4596.94,0.032],[4596.92,2.685],[4596.91,7.832]],[[4596.98,84.159],[4596.99,0.005],[4597.0,1.098],[4597.02,0.032],[4597.03,0.005]]]
["binance-futures","ETHUSDT",1755041630413,[[4594.36,2.534],[4594.35,0.006],[4594.34,0.05],[4594.33,0.005],[4594.32,0.005]],[[4594.37,114.419],[4594.38,0.166],[4594.39,1.705],[4594.4,141.835],[4594.41,0.061]]]
["binance-futures","ETHUSDT",1755041698452,[[4603.37,220.115],[4603.35,40.041],[4603.34,35.01],[4603.33,35.005],[4603.3,0.027]],[[4603.38,45.038],[4603.39,0.027],[4603.4,0.01],[4603.41,0.011],[4603.44,0.027]]]
["binance-futures","ETHUSDT",1755041719490,[[4601.91,135.438],[4601.9,69.405],[4601.89,35.015],[4601.88,35.875],[4601.87,35.222]],[[4601.92,9.084],[4601.94,0.01],[4601.95,0.005],[4601.96,0.441],[4601.98,0.186]]]
["binance-futures","ETHUSDT",1755041779136,[[4603.41,50.443],[4603.37,0.023],[4603.36,0.062],[4603.34,0.005],[4603.33,0.303]],[[4603.42,98.387],[4603.43,0.027],[4603.44,1.359],[4603.46,0.015],[4603.48,1.676]]]
["binance-futures","ETHUSDT",1755041801114,[[4603.19,69.786],[4603.18,3.746],[4603.17,6.806],[4603.15,0.005],[4603.14,0.005]],[[4603.2,61.405],[4603.21,0.027],[4603.23,0.005],[4603.24,0.005],[4603.26,0.602]]]
["binance-futures","ETHUSDT",1755041859486,[[4606.86,22.701],[4606.84,0.06],[4606.83,0.005],[4606.82,0.005],[4606.76,0.037]],[[4606.87,165.114],[4606.88,1.445],[4606.89,0.02],[4606.9,1.824],[4606.93,5.637]]]
["binance-futures","ETHUSDT",1755041896776,[[4603.17,98.953],[4603.16,0.907],[4603.15,0.047],[4603.14,0.22],[4603.13,0.01]],[[4603.18,175.491],[4603.19,0.077],[4603.2,1.517],[4603.21,3.089],[4603.22,0.047]]]
["binance-futures","ETHUSDT",1755041945267,[[4606.72,145.421],[4606.71,2.17],[4606.7,0.09],[4606.69,0.005],[4606.66,0.665]],[[4606.73,68.542],[4606.87,0.005],[4606.89,0.027],[4606.94,0.037],[4607.05,1.213]]]
["binance-futures","ETHUSDT",1755042003345,[[4606.54,48.498],[4606.51,0.479],[4606.5,0.005],[4606.49,0.161],[4606.42,0.67]],[[4606.55,216.841],[4606.56,0.453],[4606.57,0.005],[4606.58,0.015],[4606.59,38.905]]]
["binance-futures","ETHUSDT",1755042025303,[[4605.07,3.105],[4605.06,2.178],[4605.04,0.005],[4605.03,0.01],[4605.02,0.037]],[[4605.08,297.564],[4605.09,45.344],[4605.1,50.274],[4605.11,39.527],[4605.12,27.267]]]
["binance-futures","ETHUSDT",1755042084419,[[4609.2,297.688],[4609.17,0.027],[4609.15,0.867],[4609.14,0.015],[4609.13,0.101]],[[4609.21,86.958],[4609.29,0.005],[4609.31,0.015],[4609.41,0.858],[4609.42,0.246]]]
["binance-futures","ETHUSDT",1755042106179,[[4609.56,211.809],[4609.55,0.195],[4609.54,0.032],[4609.5,0.005]],[[4609.57,3.12],[4609.6,0.01],[4609.61,0.502],[4609.62,0.059],[4609.64,0.01]]]
["binance-futures","ETHUSDT",1755042171790,[[4610.99,336.993],[4610.98,4.337],[4610.97,0.005],[4610.96,0.027],[4610.91,1.973]],[[4611.0,5.445],[4611.01,0.026],[4611.07,0.227],[4611.1,0.561],[4611.12,0.052]]]
["binance-futures","ETHUSDT",1755042186657,[[4611.43,121.95],[4611.42,50.442],[4611.41,0.571],[4611.4,0.867],[4611.39,0.006]],[[4611.44,93.024],[4611.49,0.027],[4611.54,0.027],[4611.55,0.272],[4611.56,0.026]]]
["binance-futures","ETHUSDT",1755042250693,[[4608.65,142.95],[4608.64,0.055],[4608.63,3.974],[4608.62,0.005],[4608.61,0.005]],[[4608.66,67.475],[4608.67,0.088],[4608.74,0.278],[4608.76,0.027],[4608.79,0.128]]]
["binance-futures","ETHUSDT",1755042274917,[[4609.35,94.628],[4609.34,0.014],[4609.31,0.005],[4609.3,0.005],[4609.29,0.129]],[[4609.36,73.473],[4609.43,0.027],[4609.45,0.461],[4609.46,1.383],[4609.55,2.761]]]
["binance-futures","ETHUSDT",1755042334135,[[4605.14,38.036],[4605.13,0.22],[4605.12,0.519],[4605.11,0.2],[4605.1,0.034]],[[4605.15,113.855],[4605.16,0.068],[4605.17,0.005],[4605.19,0.054],[4605.2,0.046]]]
["binance-futures","ETHUSDT",1755042356935,[[4605.29,106.093],[4605.27,0.005],[4605.25,0.895],[4605.24,0.02],[4605.16,0.01]],[[4605.3,61.936],[4605.31,0.027],[4605.35,0.005],[4605.38,0.005],[4605.39,0.384]]]
["binance-futures","ETHUSDT",1755042414607,[[4610.34,26.918],[4610.32,0.005],[4610.31,0.108],[4610.29,0.063],[4610.28,0.01]],[[4610.35,213.819],[4610.36,0.018],[4610.37,0.09],[4610.39,0.005],[4610.4,0.032]]]
["binance-futures","ETHUSDT",1755042479842,[[4611.55,118.926],[4611.54,4.456],[4611.52,0.005],[4611.51,0.005],[4611.48,17.439]],[[4611.56,66.294],[4611.57,0.142],[4611.58,86.154],[4611.59,0.015],[4611.6,3.443]]]
["binance-futures","ETHUSDT",1755042502255,[[4611.62,11.173],[4611.61,0.032],[4611.6,0.021],[4611.58,0.228],[4611.57,0.67]],[[4611.63,106.94],[4611.64,0.112],[4611.65,0.867],[4611.67,0.338],[4611.7,2.278]]]
["binance-futures","ETHUSDT",1755042533263,[[4613.78,40.661],[4613.77,0.005],[4613.74,0.027],[4613.73,0.67],[4613.68,1.039]],[[4613.79,65.912],[4613.82,0.027],[4613.84,0.006],[4613.87,0.027],[4613.88,0.036]]]
["binance-futures","ETHUSDT",1755042580831,[[4613.9,92.923],[4613.89,0.01],[4613.88,0.068],[4613.87,3.762],[4613.86,3.129]],[[4613.91,88.913],[4613.92,3.112],[4613.94,0.027],[4614.0,0.083],[4614.07,0.005]]]
["binance-futures","ETHUSDT",1755042644588,[[4611.99,10.303],[4611.98,0.005],[4611.97,0.691],[4611.94,2.768]],[[4612.0,85.009],[4612.02,0.015],[4612.05,0.032],[4612.09,1.28],[4612.21,0.674]]]
["binance-futures","ETHUSDT",1755042660030,[[4612.6,31.691],[4612.58,0.082],[4612.56,0.015],[4612.55,5.216],[4612.53,0.047]],[[4612.61,256.235],[4612.65,0.01],[4612.66,0.032],[4612.67,0.037],[4612.68,0.006]]]
["binance-futures","ETHUSDT",1755042723763,[[4610.0,628.018],[4609.99,0.015],[4609.98,0.291],[4609.97,5.58],[4609.96,0.233]],[[4610.01,76.508],[4610.02,2.63],[4610.03,5.209],[4610.04,13.151],[4610.05,0.867]]]
["binance-futures","ETHUSDT",1755042737827,[[4594.9,3.5],[4594.88,1.318],[4594.83,0.344],[4594.82,0.02]],[[4594.99,117.637],[4595.0,591.024],[4595.2,1.389],[4595.22,0.015],[4595.39,0.034]]]
["binance-futures","ETHUSDT",1755042800111,[[4589.54,208.287],[4589.53,2.947],[4589.5,0.02],[4589.49,3.577],[4589.46,0.205]],[[4589.55,69.241],[4589.57,0.032],[4589.58,80.0],[4589.59,0.005],[4589.64,0.02]]]
["binance-futures","ETHUSDT",1755042820950,[[4585.46,271.734],[4585.45,0.872],[4585.41,0.219],[4585.39,0.027],[4585.38,0.015]],[[4585.47,96.902],[4585.49,0.037],[4585.52,0.006],[4585.53,0.005],[4585.56,0.005]]]
["binance-futures","ETHUSDT",1755042876808,[[4591.85,112.641],[4591.84,0.145],[4591.83,12.871],[4591.82,29.0],[4591.81,24.036]],[[4591.86,21.473],[4591.88,0.005],[4591.9,0.027],[4591.92,0.011],[4591.93,0.005]]]
["binance-futures","ETHUSDT",1755042943372,[[4594.59,101.406],[4594.56,0.032],[4594.55,0.005],[4594.52,0.005],[4594.51,0.032]],[[4594.6,67.323],[4594.62,0.027],[4594.63,0.005],[4594.66,2.5],[4594.67,0.027]]]
["binance-futures","ETHUSDT",1755042959485,[[4594.59,1742.145],[4594.58,0.368],[4594.56,0.042],[4594.55,0.01],[4594.52,0.01]],[[4594.6,13.159],[4594.62,0.027],[4594.63,0.035],[4594.64,0.005],[4594.65,0.87]]]
["binance-futures","ETHUSDT",1755043025927,[[4587.49,3.057],[4587.38,0.005],[4587.34,0.561],[4587.3,0.085],[4587.24,1.075]],[[4587.5,252.281],[4587.52,0.01],[4587.53,2.022],[4587.55,4.099],[4587.56,0.01]]]
["binance-futures","ETHUSDT",1755043048905,[[4590.49,82.821],[4590.47,0.005],[4590.45,0.069],[4590.44,0.027],[4590.39,0.032]],[[4590.5,122.508],[4590.51,0.108],[4590.52,0.027],[4590.56,0.15],[4590.57,0.005]]]
["binance-futures","ETHUSDT",1755043110798,[[4590.4,24.295],[4590.35,0.898],[4590.3,0.871],[4590.28,2.01],[4590.25,0.871]],[[4590.41,250.349],[4590.42,0.019],[4590.43,0.027],[4590.45,0.062],[4590.46,0.023]]]
["binance-futures","ETHUSDT",1755043134307,[[4590.9,17.096],[4590.88,0.005],[4590.76,7.842],[4590.71,0.02],[4590.69,0.005]],[[4590.91,238.752],[4590.92,0.292],[4590.93,0.281],[4590.94,0.278],[4590.95,2.212]]]
["binance-futures","ETHUSDT",1755043171125,[[4589.48,166.375],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,66.833],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.254]]]
["binance-futures","ETHUSDT",1755043171176,[[4589.48,166.378],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.935],[4589.51,0.027],[4589.53,0.005],[4589.59,0.005],[4589.64,0.254]]]
["binance-futures","ETHUSDT",1755043171279,[[4589.48,165.679],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.935],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.254]]]
["binance-futures","ETHUSDT",1755043171329,[[4589.48,165.762],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.924],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.254]]]
["binance-futures","ETHUSDT",1755043171384,[[4589.48,166.393],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.924],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.274]]]
["binance-futures","ETHUSDT",1755043171444,[[4589.48,166.394],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.88],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.274]]]
["binance-futures","ETHUSDT",1755043171500,[[4589.48,166.613],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.88],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.274]]]
["binance-futures","ETHUSDT",1755043171552,[[4589.48,166.896],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.88],[4589.51,0.027],[4589.53,0.005],[4589.59,0.01],[4589.64,0.274]]]
["binance-futures","ETHUSDT",1755043171604,[[4589.48,160.492],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.036],[4589.5,7.844],[4589.51,0.027],[4589.52,0.015],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043171654,[[4589.48,165.595],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,67.87],[4589.51,0.027],[4589.53,0.005],[4590.98,20.289],[4591.07,0.005]]]
["binance-futures","ETHUSDT",1755043171708,[[4589.48,164.508],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,7.849],[4590.98,20.289],[4591.07,0.005]]]
["binance-futures","ETHUSDT",1755043171762,[[4589.48,162.259],[4589.47,0.005],[4589.46,0.005],[4589.45,7.883],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,0.005],[4589.6,7.854],[4590.98,0.289]]]
["binance-futures","ETHUSDT",1755043171806,[[4589.48,162.259],[4589.47,0.005],[4589.46,1.268],[4589.45,7.883],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,0.005],[4589.58,7.849],[4589.6,0.01]]]
["binance-futures","ETHUSDT",1755043171920,[[4589.48,162.253],[4589.47,0.005],[4589.46,1.268],[4589.45,7.883],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,0.005],[4589.57,0.015],[4589.58,7.849]]]
["binance-futures","ETHUSDT",1755043172028,[[4589.48,162.243],[4589.47,0.005],[4589.46,1.268],[4589.45,7.883],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,0.005],[4589.57,0.015],[4589.58,7.849]]]
["binance-futures","ETHUSDT",1755043172129,[[4589.48,162.235],[4589.47,0.02],[4589.46,9.113],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.036],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.01]]]
["binance-futures","ETHUSDT",1755043172181,[[4589.48,161.375],[4589.47,1.284],[4589.46,7.85],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.062],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.01]]]
["binance-futures","ETHUSDT",1755043172232,[[4589.48,160.162],[4589.47,1.284],[4589.46,7.85],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.062],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.01]]]
["binance-futures","ETHUSDT",1755043172282,[[4589.48,161.408],[4589.47,1.284],[4589.46,7.85],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.062],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.01]]]
["binance-futures","ETHUSDT",1755043172337,[[4589.48,167.48],[4589.47,1.269],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.057],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.01]]]
["binance-futures","ETHUSDT",1755043172390,[[4589.48,169.388],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.057],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.005]]]
["binance-futures","ETHUSDT",1755043172448,[[4589.48,169.375],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.41,0.005]],[[4589.49,60.064],[4589.51,0.027],[4589.53,0.005],[4589.58,0.005],[4589.59,0.005]]]
["binance-futures","ETHUSDT",1755043172555,[[4589.48,155.281],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.43,0.015]],[[4589.49,60.064],[4589.51,0.027],[4589.53,0.005],[4589.56,0.042],[4589.57,7.844]]]
["binance-futures","ETHUSDT",1755043172607,[[4589.48,155.281],[4589.47,0.02],[4589.46,7.85],[4589.45,0.038],[4589.43,1.257]],[[4589.49,60.064],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,7.849]]]
["binance-futures","ETHUSDT",1755043172662,[[4589.48,155.287],[4589.47,1.472],[4589.46,7.85],[4589.45,0.038]],[[4589.49,60.053],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.57,0.015]]]
["binance-futures","ETHUSDT",1755043172712,[[4589.48,163.131],[4589.47,1.457],[4589.46,0.005],[4589.45,0.038],[4586.29,4.552]],[[4589.49,60.053],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043172767,[[4589.48,163.131],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4586.29,4.552]],[[4589.49,60.053],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043172816,[[4589.48,169.344],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.67,0.737]],[[4589.49,52.428],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043172863,[[4589.48,169.278],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.67,0.737]],[[4589.49,51.228],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043172923,[[4589.48,169.278],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,51.228],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043172972,[[4589.48,155.996],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,51.228],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173023,[[4589.48,156.136],[4589.47,0.02],[4589.46,7.85],[4589.45,0.038],[4588.85,0.194]],[[4589.49,51.228],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.57,0.015]]]
["binance-futures","ETHUSDT",1755043173082,[[4589.48,156.254],[4589.47,9.113],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,51.228],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173134,[[4589.48,156.252],[4589.47,7.849],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,60.054],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173188,[[4589.48,156.252],[4589.47,7.849],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,60.004],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173240,[[4589.48,156.102],[4589.47,7.849],[4589.46,0.005],[4589.45,0.038],[4588.85,0.194]],[[4589.49,60.004],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173291,[[4589.48,163.941],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.85,0.132]],[[4589.49,60.004],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,0.005]]]
["binance-futures","ETHUSDT",1755043173346,[[4589.48,156.096],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.43,7.845]],[[4589.49,60.004],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.58,7.849]]]
["binance-futures","ETHUSDT",1755043173393,[[4589.48,156.244],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.44,1.257]],[[4589.49,60.004],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.57,0.015]]]
["binance-futures","ETHUSDT",1755043173451,[[4589.48,156.244],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.44,1.257]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.57,0.015]]]
["binance-futures","ETHUSDT",1755043173500,[[4589.48,164.083],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.56,0.027],[4589.59,0.025]]]
["binance-futures","ETHUSDT",1755043173552,[[4589.48,156.088],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.42,5.35]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.54,0.02],[4589.55,7.849]]]
["binance-futures","ETHUSDT",1755043173607,[[4589.48,156.088],[4589.47,0.005],[4589.46,0.005],[4589.45,0.053],[4589.44,7.845]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.54,0.02],[4589.55,7.849]]]
["binance-futures","ETHUSDT",1755043173659,[[4589.48,163.927],[4589.47,0.005],[4589.46,0.005],[4589.45,1.295]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043173703,[[4589.48,163.927],[4589.47,0.005],[4589.46,0.28],[4589.45,0.038],[4586.63,0.022]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043173757,[[4589.48,163.927],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4587.12,18.766]],[[4589.49,60.005],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043173818,[[4589.48,163.786],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4587.12,18.766]],[[4589.49,60.01],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043173871,[[4589.48,163.786],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4587.12,8.956]],[[4589.49,59.87],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043173925,[[4589.48,163.787],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.77,0.005]],[[4589.49,59.87],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174029,[[4589.48,155.943],[4589.47,7.849],[4589.46,0.005],[4589.45,0.038],[4588.93,0.128]],[[4589.49,59.87],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174072,[[4589.48,163.792],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,0.128]],[[4589.49,59.87],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174136,[[4589.48,163.792],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,0.128]],[[4589.49,55.685],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174184,[[4589.48,163.798],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,0.128]],[[4589.49,55.71],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174245,[[4589.48,163.898],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,0.128]],[[4589.49,52.265],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174351,[[4589.48,163.517],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,9.69]],[[4589.49,38.904],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174400,[[4589.48,163.675],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,9.752]],[[4589.49,38.914],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174450,[[4589.48,178.06],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4588.93,9.752]],[[4589.49,38.933],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174506,[[4589.48,178.167],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.26,1.009]],[[4589.49,30.554],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174556,[[4589.48,178.115],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.26,1.009]],[[4589.49,7.591],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174609,[[4589.48,181.294],[4589.47,0.005],[4589.46,0.005],[4589.45,0.038],[4589.26,1.009]],[[4589.49,10.278],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174659,[[4589.48,193.905],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,12.715],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174708,[[4589.48,193.905],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,25.898],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174758,[[4589.48,193.905],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.484],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174814,[[4589.48,193.801],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.536],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174862,[[4589.48,186.3],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,23.522],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174916,[[4589.48,186.3],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,23.557],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043174964,[[4589.48,186.314],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,26.074],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175019,[[4589.48,186.314],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.643],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175066,[[4589.48,180.986],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.658],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175127,[[4589.48,180.956],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.658],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175176,[[4589.48,180.995],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.658],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175226,[[4589.48,180.995],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.631],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175282,[[4589.48,181.154],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,30.631],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175336,[[4589.48,181.161],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,38.246],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175394,[[4589.48,181.094],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,38.599],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175444,[[4589.48,181.405],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.772],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175498,[[4589.48,177.343],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.772],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175549,[[4589.48,183.533],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.772],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175601,[[4589.48,183.544],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.772],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175643,[[4589.48,183.55],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.432],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175709,[[4589.48,183.568],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,1.009]],[[4589.49,39.424],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175763,[[4589.48,183.567],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.26,0.005]],[[4589.49,59.034],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175814,[[4589.48,175.723],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.43,7.845]],[[4589.49,59.044],[4589.51,0.027],[4589.52,7.844],[4589.53,0.005],[4589.54,0.005]]]
["binance-futures","ETHUSDT",1755043175866,[[4589.48,175.726],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.44,1.257]],[[4589.49,59.044],[4589.51,0.027],[4589.52,7.844],[4589.53,0.005],[4589.54,0.005]]]
["binance-futures","ETHUSDT",1755043175915,[[4589.48,183.565],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.44,1.257]],[[4589.49,58.66],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043175968,[[4589.48,175.721],[4589.47,0.005],[4589.46,0.005],[4589.45,7.878]],[[4589.49,58.66],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176018,[[4589.48,183.497],[4589.47,0.005],[4589.46,1.267],[4589.45,0.033],[4589.17,1.18]],[[4589.49,58.326],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176073,[[4589.48,184.721],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.17,1.18]],[[4589.49,58.326],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176126,[[4589.48,176.837],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4589.44,7.845]],[[4589.49,58.326],[4589.51,0.027],[4589.53,0.005],[4589.54,7.849],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176181,[[4589.48,185.02],[4589.47,0.005],[4589.46,0.005],[4589.45,1.29]],[[4589.49,47.112],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176232,[[4589.48,185.02],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4586.41,0.622]],[[4589.49,47.112],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176283,[[4589.48,185.019],[4589.47,0.005],[4589.46,0.005],[4589.45,0.033],[4586.41,0.622]],[[4589.49,32.422],[4589.51,0.027],[4589.53,0.005],[4589.54,0.005],[4589.55,0.005]]]
["binance-futures","ETHUSDT",1755043176334,[[4589.86,186.678],[4589.85,0.017],[4589.84,13.602],[4589.83,0.187],[4589.82,0.032]],[[4589.87,6.318],[4589.88,3.197],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005]]]
["binance-futures","ETHUSDT",1755043176385,[[4589.86,162.844],[4589.84,10.03],[4589.83,0.011],[4589.82,0.032]],[[4589.87,42.249],[4589.88,3.197],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005]]]
["binance-futures","ETHUSDT",1755043176436,[[4589.86,179.063],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.74,0.015]],[[4589.87,45.524],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176489,[[4589.86,138.452],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.74,0.015]],[[4589.87,68.832],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176540,[[4589.86,79.437],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.79,7.844]],[[4589.87,69.479],[4589.88,7.844],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005]]]
["binance-futures","ETHUSDT",1755043176591,[[4589.86,85.223],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,69.146],[4589.88,7.844],[4589.9,0.01],[4589.91,0.005],[4589.92,0.005]]]
["binance-futures","ETHUSDT",1755043176643,[[4589.86,92.029],[4589.84,0.03],[4589.83,0.005],[4589.82,7.876],[4589.78,0.005]],[[4589.87,69.151],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,7.871]]]
["binance-futures","ETHUSDT",1755043176691,[[4589.86,119.361],[4589.85,7.844],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,69.141],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176743,[[4589.86,119.547],[4589.85,7.844],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,69.141],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176795,[[4589.86,121.166],[4589.85,7.844],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,69.141],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176846,[[4589.86,121.166],[4589.85,7.844],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,69.141],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,7.871]]]
["binance-futures","ETHUSDT",1755043176896,[[4589.86,128.81],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,74.993],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043176946,[[4589.86,128.81],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.2,0.901]],[[4589.87,74.341],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177002,[[4589.86,128.81],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.48,8.311]],[[4589.87,74.341],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177054,[[4589.86,128.81],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.48,8.311]],[[4589.87,74.015],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,7.871]]]
["binance-futures","ETHUSDT",1755043177168,[[4589.86,130.126],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.48,8.311]],[[4589.87,74.375],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,7.871]]]
["binance-futures","ETHUSDT",1755043177219,[[4589.86,134.21],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.48,8.311]],[[4589.87,74.015],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177270,[[4589.86,109.128],[4589.84,0.03],[4589.83,0.005],[4589.82,7.876],[4589.65,1.936]],[[4589.87,74.915],[4589.9,7.849],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177320,[[4589.86,116.972],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.65,1.936]],[[4589.87,78.36],[4589.9,0.005],[4589.91,0.005],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177373,[[4589.86,93.261],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.81,7.844]],[[4589.87,78.36],[4589.9,0.005],[4589.91,7.849],[4589.92,0.005],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177422,[[4589.86,93.26],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.81,7.844]],[[4589.87,79.449],[4589.89,7.844],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177476,[[4589.86,57.695],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,115.362],[4589.88,0.01],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177528,[[4589.86,57.789],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.5,0.01]],[[4589.87,115.359],[4589.88,0.01],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177582,[[4589.86,54.424],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.71,15.385]],[[4589.87,115.359],[4589.88,0.01],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177632,[[4589.86,76.02],[4589.85,7.844],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,85.571],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4589.93,7.871]]]
["binance-futures","ETHUSDT",1755043177686,[[4589.86,83.409],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032]],[[4589.87,61.999],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043177736,[[4589.86,81.815],[4589.84,0.03],[4589.83,7.849],[4589.82,0.032],[4589.62,0.005]],[[4589.87,53.627],[4589.88,7.844],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177788,[[4589.86,81.815],[4589.84,0.045],[4589.83,7.849],[4589.82,0.032],[4589.62,0.005]],[[4589.87,53.627],[4589.88,7.844],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177837,[[4589.86,81.815],[4589.84,0.045],[4589.83,7.849],[4589.82,0.032],[4589.62,0.005]],[[4589.87,53.689],[4589.88,7.844],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267]]]
["binance-futures","ETHUSDT",1755043177895,[[4589.86,75.57],[4589.84,0.045],[4589.83,7.849],[4589.82,0.032],[4589.62,0.005]],[[4589.87,61.543],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4590.2,2.014]]]
["binance-futures","ETHUSDT",1755043177999,[[4589.86,75.57],[4589.84,7.874],[4589.83,0.005],[4589.82,0.032],[4589.62,0.005]],[[4589.87,61.543],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4590.16,0.045]]]
["binance-futures","ETHUSDT",1755043178104,[[4589.86,91.361],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.62,0.005]],[[4589.87,10.484],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4589.97,0.478]]]
["binance-futures","ETHUSDT",1755043178153,[[4589.86,91.226],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.561],[4589.91,0.005],[4589.92,0.267],[4589.94,7.844],[4589.96,4.581]]]
["binance-futures","ETHUSDT",1755043178204,[[4589.86,91.297],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.595],[4589.91,7.849],[4589.92,0.267],[4589.93,0.042],[4589.96,4.581]]]
["binance-futures","ETHUSDT",1755043178251,[[4589.86,90.991],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.595],[4589.89,7.844],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043178310,[[4589.86,83.152],[4589.84,0.03],[4589.83,7.849],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.47],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.96,4.586]]]
["binance-futures","ETHUSDT",1755043178360,[[4589.86,91.735],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.476],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.96,4.586]]]
["binance-futures","ETHUSDT",1755043178416,[[4589.86,91.76],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.476],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178461,[[4589.86,87.274],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.483],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178573,[[4589.86,87.306],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,27.483],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178626,[[4589.86,87.426],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,34.019],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178676,[[4589.86,87.426],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.76,0.016]],[[4589.87,34.019],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178728,[[4589.86,71.662],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,53.348],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.95,0.025]]]
["binance-futures","ETHUSDT",1755043178780,[[4589.86,71.662],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,50.156],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043178832,[[4589.86,70.955],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,53.536],[4589.9,0.005],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027]]]
["binance-futures","ETHUSDT",1755043178883,[[4589.86,55.078],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,72.128],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.16,0.03]]]
["binance-futures","ETHUSDT",1755043178934,[[4589.86,71.662],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,70.662],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.12,7.856]]]
["binance-futures","ETHUSDT",1755043178985,[[4589.86,71.667],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,73.406],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.12,7.856]]]
["binance-futures","ETHUSDT",1755043179039,[[4589.86,55.79],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,81.216],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179088,[[4589.86,55.79],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,82.31],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179149,[[4589.86,75.859],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,81.092],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179201,[[4589.86,75.89],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,79.003],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179252,[[4589.86,75.921],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,71.097],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179305,[[4589.86,75.923],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,69.554],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.07,0.895]]]
["binance-futures","ETHUSDT",1755043179355,[[4589.86,75.923],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,69.554],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.03,0.722]]]
["binance-futures","ETHUSDT",1755043179407,[[4589.86,70.471],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,67.72],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4590.03,0.722]]]
["binance-futures","ETHUSDT",1755043179459,[[4589.86,70.479],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,67.719],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.257]]]
["binance-futures","ETHUSDT",1755043179513,[[4589.86,52.717],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,68.719],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.257]]]
["binance-futures","ETHUSDT",1755043179567,[[4589.86,52.761],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,70.484],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.257]]]
["binance-futures","ETHUSDT",1755043179618,[[4589.86,52.761],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,70.49],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.543]]]
["binance-futures","ETHUSDT",1755043179668,[[4589.86,52.883],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,70.49],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.543]]]
["binance-futures","ETHUSDT",1755043179718,[[4589.86,52.875],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,70.49],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.543]]]
["binance-futures","ETHUSDT",1755043179773,[[4589.86,52.88],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,71.569],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.543]]]
["binance-futures","ETHUSDT",1755043179826,[[4589.86,53.519],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,80.062],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.841]]]
["binance-futures","ETHUSDT",1755043179877,[[4589.86,53.519],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,78.993],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.841]]]
["binance-futures","ETHUSDT",1755043179928,[[4589.86,53.519],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,78.883],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.97,0.841]]]
["binance-futures","ETHUSDT",1755043179982,[[4589.86,38.36],[4589.84,0.03],[4589.83,0.005],[4589.82,0.032],[4589.78,0.005]],[[4589.87,98.848],[4589.91,0.005],[4589.92,0.267],[4589.93,0.027],[4589.94,0.01]]]
["binance-futures","ETHUSDT",1755043180033,[],[[4589.73,246.498],[4589.74,19.622],[4589.76,17.968],[4589.77,14.077],[4589.78,14.693]]]
["binance-futures","ETHUSDT",1755043180084,[[4589.71,7.578],[4589.64,0.005],[4589.58,0.027],[4589.56,0.507],[4589.52,0.032]],[[4589.72,270.456],[4589.73,11.425],[4589.76,0.016],[4589.77,0.005],[4589.8,0.027]]]
["binance-futures","ETHUSDT",1755043180136,[[4589.71,12.863],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,260.822],[4589.73,6.835],[4589.76,0.016],[4589.77,0.426],[4589.8,0.027]]]
["binance-futures","ETHUSDT",1755043180185,[[4589.71,8.284],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,259.899],[4589.73,6.835],[4589.76,0.021],[4589.77,0.426],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180236,[[4589.71,8.771],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,260.099],[4589.73,6.835],[4589.76,0.021],[4589.77,0.426],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180292,[[4589.71,1.351],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,260.099],[4589.73,6.835],[4589.76,0.021],[4589.77,0.426],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180343,[[4589.71,1.364],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,273.238],[4589.73,6.835],[4589.76,0.021],[4589.77,0.756],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180394,[[4589.71,1.364],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,273.712],[4589.73,6.299],[4589.76,0.021],[4589.77,0.756],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180446,[[4589.71,1.392],[4589.68,0.005],[4589.64,0.005],[4589.58,0.027],[4589.52,0.032]],[[4589.72,294.119],[4589.73,6.299],[4589.76,0.021],[4589.77,0.756],[4589.8,1.21]]]
["binance-futures","ETHUSDT",1755043180496,[],[[4589.49,231.116],[4589.53,0.005],[4589.54,0.032],[4589.55,0.273],[4589.56,12.379]]]
["binance-futures","ETHUSDT",1755043180547,[[4589.48,9.246],[4589.34,0.032],[4589.29,0.01],[4589.22,0.005],[4589.17,0.208]],[[4589.49,216.976],[4589.53,0.005],[4589.54,0.748],[4589.55,0.279],[4589.56,12.23]]]
["binance-futures","ETHUSDT",1755043180599,[[4589.48,34.791],[4589.34,0.032],[4589.31,0.005],[4589.29,0.01],[4589.24,0.321]],[[4589.49,220.279],[4589.53,0.005],[4589.54,0.748],[4589.55,0.279],[4589.56,12.23]]]
["binance-futures","ETHUSDT",1755043180647,[[4589.48,17.242],[4589.34,0.032],[4589.31,0.005],[4589.29,0.01],[4589.24,1.459]],[[4589.49,220.479],[4589.53,0.005],[4589.54,0.748],[4589.55,0.279],[4589.56,5.1]]]
["binance-futures","ETHUSDT",1755043180700,[[4589.48,9.409],[4589.34,0.032],[4589.31,0.005],[4589.29,0.01],[4589.24,0.321]],[[4589.49,220.479],[4589.53,0.005],[4589.54,0.748],[4589.55,0.279],[4589.56,5.1]]]
["binance-futures","ETHUSDT",1755043180749,[[4589.48,6.416],[4589.34,0.032],[4589.31,0.005],[4589.29,0.01],[4589.24,0.321]],[[4589.49,220.417],[4589.53,0.005],[4589.54,0.748],[4589.55,0.294],[4589.56,5.1]]]
["binance-futures","ETHUSDT",1755043180803,[],[[4589.16,115.94],[4589.17,1.453],[4589.18,1.453],[4589.19,0.636],[4589.2,1.118]]]
["binance-futures","ETHUSDT",1755043180854,[[4589.15,62.504],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,119.548],[4589.17,0.032],[4589.2,0.015],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043180906,[[4589.15,70.004],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,119.555],[4589.17,0.032],[4589.2,0.015],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043180957,[[4589.15,70.717],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,110.301],[4589.17,0.032],[4589.2,0.015],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181007,[[4589.15,70.732],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,110.837],[4589.17,0.032],[4589.2,0.015],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181112,[[4589.15,105.022],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.487],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181165,[[4589.15,105.013],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.549],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181215,[[4589.15,105.325],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,6.257],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181264,[[4589.15,142.11],[4589.14,0.032],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.359],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181316,[[4589.15,142.134],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.372],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181369,[[4589.15,141.972],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.372],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181423,[[4589.15,140.99],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,3.372],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181473,[[4589.15,135.286],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181527,[[4589.15,148.461],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181580,[[4589.15,148.527],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181630,[[4589.15,148.535],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181683,[[4589.15,136.322],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181733,[[4589.15,136.319],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181785,[[4589.15,136.422],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181837,[[4589.15,136.461],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.454],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181888,[[4589.15,136.379],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.388],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181939,[[4589.15,135.279],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.388],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043181988,[[4589.15,134.11],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.341],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182042,[[4589.15,148.351],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.341],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182093,[[4589.15,147.317],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.866],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182144,[[4589.15,148.422],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.866],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182195,[[4589.15,148.422],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.093],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182247,[[4589.15,148.452],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,2.093],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182297,[[4589.15,136.56],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.321],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182350,[[4589.15,136.575],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.321],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182403,[[4589.15,136.582],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.321],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182457,[[4589.15,135.374],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.321],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182509,[[4589.15,161.754],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.305],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182560,[[4589.15,135.456],[4589.14,1.221],[4589.13,0.011],[4589.09,0.032],[4589.08,0.005]],[[4589.16,1.467],[4589.17,0.032],[4589.2,0.01],[4589.21,0.005],[4589.22,0.032]]]
["binance-futures","ETHUSDT",1755043182611,[[4589.34,174.57],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,14.593],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182661,[[4589.34,165.11],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,14.644],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182714,[[4589.34,200.876],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,14.734],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182765,[[4589.34,194.885],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,3.47],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182817,[[4589.34,195.934],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,3.47],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182869,[[4589.34,203.52],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.23,0.015]],[[4589.35,1.592],[4589.38,0.027],[4589.4,0.005],[4589.5,0.881],[4589.53,0.005]]]
["binance-futures","ETHUSDT",1755043182920,[[4589.34,203.43],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.24,0.342]],[[4589.35,1.53],[4589.38,0.027],[4589.4,0.005],[4589.42,0.062],[4589.45,0.891]]]
["binance-futures","ETHUSDT",1755043182971,[[4589.34,205.512],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.24,0.342]],[[4589.35,3.362],[4589.38,0.027],[4589.4,0.005],[4589.42,0.062],[4589.45,0.891]]]
["binance-futures","ETHUSDT",1755043183022,[[4589.34,206.027],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.24,0.342]],[[4589.35,3.362],[4589.38,0.027],[4589.4,0.005],[4589.42,0.062],[4589.45,0.891]]]
["binance-futures","ETHUSDT",1755043183122,[[4589.34,205.914],[4589.32,0.005],[4589.28,0.006],[4589.27,0.037],[4589.24,0.342]],[[4589.35,3.369],[4589.38,0.027],[4589.4,0.005],[4589.42,0.062],[4589.45,0.891]]]
["binance-futures","ETHUSDT",1755043183180,[[4589.38,82.915],[4589.37,0.005],[4589.36,0.005],[4589.35,43.356],[4589.34,80.607]],[[4589.39,2.754],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.5,0.871]]]
["binance-futures","ETHUSDT",1755043183232,[[4589.38,83.041],[4589.37,0.005],[4589.36,0.015],[4589.35,10.015],[4589.34,45.646]],[[4589.39,2.8],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.5,0.871]]]
["binance-futures","ETHUSDT",1755043183284,[[4589.38,83.339],[4589.37,0.005],[4589.36,0.015],[4589.35,10.015],[4589.34,45.431]],[[4589.39,2.8],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.5,0.871]]]
["binance-futures","ETHUSDT",1755043183331,[[4589.38,83.417],[4589.37,0.005],[4589.36,0.015],[4589.35,10.015],[4589.34,45.426]],[[4589.39,2.833],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.47,0.015]]]
["binance-futures","ETHUSDT",1755043183388,[[4589.38,81.211],[4589.37,0.005],[4589.36,0.015],[4589.35,10.015],[4589.34,44.911]],[[4589.39,4.388],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.47,0.015]]]
["binance-futures","ETHUSDT",1755043183440,[[4589.38,68.434],[4589.37,0.005],[4589.35,0.015],[4589.34,39.568]],[[4589.39,29.189],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.47,0.015]]]
["binance-futures","ETHUSDT",1755043183492,[[4589.38,70.618],[4589.37,0.005],[4589.35,0.015],[4589.34,37.619],[4589.06,0.005]],[[4589.39,29.214],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.47,0.015]]]
["binance-futures","ETHUSDT",1755043183544,[[4589.38,70.569],[4589.37,0.005],[4589.35,0.015],[4589.34,37.536],[4589.24,0.015]],[[4589.39,29.214],[4589.4,0.005],[4589.42,0.062],[4589.45,0.881],[4589.47,0.015]]]
["binance-futures","ETHUSDT",1755043183649,[[4589.38,108.443],[4589.37,0.005],[4589.35,0.015],[4589.34,0.738],[4589.24,0.015]],[[4589.39,31.206],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.881]]]
["binance-futures","ETHUSDT",1755043183697,[[4589.38,108.443],[4589.37,0.005],[4589.34,0.738],[4589.24,0.015]],[[4589.39,26.627],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.881]]]
["binance-futures","ETHUSDT",1755043183750,[[4589.38,97.321],[4589.37,0.005],[4589.34,0.738],[4589.28,0.011],[4589.24,0.015]],[[4589.39,51.689],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043183804,[[4589.38,95.287],[4589.37,0.005],[4589.34,0.738],[4589.28,0.011],[4589.24,0.015]],[[4589.39,51.696],[4589.4,0.005],[4589.42,0.062],[4589.45,0.876],[4589.5,0.915]]]
["binance-futures","ETHUSDT",1755043183854,[[4589.38,95.287],[4589.37,0.005],[4589.34,0.738],[4589.28,0.011],[4589.24,0.015]],[[4589.39,50.026],[4589.4,0.005],[4589.42,0.062],[4589.45,0.876],[4589.5,0.915]]]
["binance-futures","ETHUSDT",1755043183910,[[4589.38,92.892],[4589.37,0.005],[4589.34,0.738],[4589.28,0.011],[4589.24,0.015]],[[4589.39,50.026],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043184058,[[4589.38,92.892],[4589.37,0.005],[4589.34,0.738],[4589.28,0.006],[4589.24,0.015]],[[4589.39,50.026],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043184171,[[4589.38,91.366],[4589.37,0.005],[4589.34,0.738],[4589.28,0.006],[4589.24,0.015]],[[4589.39,60.752],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043184224,[[4589.38,91.366],[4589.37,0.005],[4589.34,0.738],[4589.28,0.006],[4589.24,0.015]],[[4589.39,60.727],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043184282,[[4589.38,74.07],[4589.37,0.005],[4589.36,0.005],[4589.34,0.738],[4589.28,0.011]],[[4589.39,84.233],[4589.4,0.005],[4589.41,1.859],[4589.42,0.062],[4589.45,0.876]]]
["binance-futures","ETHUSDT",1755043184330,[[4589.38,74.078],[4589.37,0.005],[4589.36,0.005],[4589.34,0.738],[4589.28,0.011]],[[4589.39,84.233],[4589.4,0.005],[4589.41,1.903],[4589.42,0.062],[4589.44,0.318]]]
["binance-futures","ETHUSDT",1755043184382,[[4589.38,74.269],[4589.37,0.005],[4589.36,0.005],[4589.34,0.738],[4589.28,0.011]],[[4589.39,84.233],[4589.4,0.005],[4589.41,1.903],[4589.42,0.062],[4589.43,0.071]]]
["binance-futures","ETHUSDT",1755043184439,[[4589.38,75.258],[4589.37,0.005],[4589.34,0.738],[4589.28,0.026]],[[4589.39,72.197],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184489,[[4589.38,75.531],[4589.37,0.005],[4589.34,0.738],[4589.29,0.015],[4589.28,5.347]],[[4589.39,71.837],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184541,[[4589.38,73.757],[4589.37,0.005],[4589.34,0.738],[4589.3,0.015],[4589.29,5.336]],[[4589.39,71.837],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184591,[[4589.38,74.849],[4589.37,0.005],[4589.34,0.738],[4589.31,0.02],[4589.3,5.336]],[[4589.39,71.837],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184641,[[4589.38,75.006],[4589.37,0.005],[4589.34,0.738],[4589.32,0.02],[4589.31,5.341]],[[4589.39,71.837],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184692,[[4589.38,75.011],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,71.907],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184737,[[4589.38,74.87],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,71.907],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184800,[[4589.38,74.92],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,71.812],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184854,[[4589.38,74.004],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,71.812],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184903,[[4589.38,74.005],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,71.812],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043184964,[[4589.38,80.02],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,46.475],[4589.4,0.005],[4589.41,1.903],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185015,[[4589.38,88.31],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.005]],[[4589.39,18.092],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185066,[[4589.38,88.342],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,2.215],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185117,[[4589.38,88.392],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.71],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185167,[[4589.38,83.068],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.717],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185273,[[4589.38,83.208],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.717],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185322,[[4589.38,90.057],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.717],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185377,[[4589.38,88.856],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.71],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185429,[[4589.38,88.826],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,29.71],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185499,[[4589.38,89.521],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,20.584],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185551,[[4589.38,90.432],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,18.085],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185602,[[4589.38,95.763],[4589.37,0.005],[4589.34,0.738],[4589.32,0.005],[4589.31,0.498]],[[4589.39,18.085],[4589.4,0.005],[4589.41,0.044],[4589.42,0.106],[4589.43,0.027]]]
["binance-futures","ETHUSDT",1755043185656,[[4589.61,159.53],[4589.6,21.015],[4589.59,8.033],[4589.58,3.243],[4589.57,1.077]],[[4589.62,3.511],[4589.63,0.02],[4589.64,0.015],[4589.65,3.229],[4589.67,0.005]]]
["binance-futures","ETHUSDT",1755043185707,[[4589.86,24.82],[4589.85,1.735],[4589.84,45.804],[4589.83,1.735],[4589.82,0.636]],[[4589.9,0.005],[4589.92,4.357],[4589.95,0.025],[4589.96,0.01],[4589.98,0.027]]]
["binance-futures","ETHUSDT",1755043185756,[[4589.86,114.641],[4589.85,0.015],[4589.84,6.228],[4589.83,0.02],[4589.82,10.005]],[[4589.87,26.373],[4589.9,0.005],[4589.91,0.005],[4589.95,0.01],[4589.96,0.01]]]
["binance-futures","ETHUSDT",1755043185809,[[4589.86,121.025],[4589.83,0.02],[4589.82,10.005]],[[4589.87,26.573],[4589.9,0.005],[4589.91,0.005],[4589.95,0.01],[4589.96,0.01]]]
["binance-futures","ETHUSDT",1755043185861,[[4589.86,133.838],[4589.83,0.02],[4589.82,10.005],[4589.77,10.005],[4589.64,0.005]],[[4589.87,3.625],[4589.9,0.005],[4589.91,0.005],[4589.95,0.072],[4589.96,0.01]]]
["binance-futures","ETHUSDT",1755043185914,[[4589.99,87.246],[4589.96,0.005],[4589.92,0.027],[4589.91,0.005],[4589.9,0.005]],[[4590.0,63.859],[4590.08,0.132],[4590.09,4.362],[4590.11,0.007],[4590.13,0.069]]]
["binance-futures","ETHUSDT",1755043185964,[[4589.99,75.86],[4589.96,0.005],[4589.92,0.027],[4589.91,0.005],[4589.9,0.005]],[[4590.0,62.472],[4590.08,0.132],[4590.09,4.362],[4590.11,0.007],[4590.13,0.069]]]
["binance-futures","ETHUSDT",1755043186016,[[4589.99,15.894],[4589.96,0.01],[4589.92,0.027],[4589.91,0.005]],[[4590.0,95.637],[4590.04,7.849],[4590.08,0.132],[4590.09,4.362],[4590.1,0.46]]]
["binance-futures","ETHUSDT",1755043186067,[[4589.99,16.6],[4589.96,0.01],[4589.92,0.027],[4589.91,0.005],[4589.62,0.534]],[[4590.0,95.652],[4590.04,0.005],[4590.08,0.132],[4590.09,4.362],[4590.1,0.46]]]
["binance-futures","ETHUSDT",1755043186118,[[4589.99,53.504],[4589.96,0.01],[4589.92,0.027],[4589.91,0.005],[4589.87,1.033]],[[4590.0,90.505],[4590.04,0.005],[4590.05,0.401],[4590.08,0.147],[4590.09,4.362]]]
["binance-futures","ETHUSDT",1755043186167,[[4589.99,51.226],[4589.96,0.01],[4589.92,0.027],[4589.91,0.005],[4589.89,0.005]],[[4590.0,90.436],[4590.04,0.005],[4590.05,0.401],[4590.08,0.147],[4590.09,4.362]]]
["binance-futures","ETHUSDT",1755043186219,[[4589.99,51.226],[4589.96,0.01],[4589.92,0.027],[4589.91,0.005],[4589.89,0.005]],[[4590.0,96.971],[4590.04,0.005],[4590.05,0.401],[4590.08,0.147],[4590.09,4.362]]]
["binance-futures","ETHUSDT",1755043186282,[],[[4589.51,189.776],[4589.53,12.0],[4589.54,0.005],[4589.55,0.005],[4589.56,0.027]]]
["binance-futures","ETHUSDT",1755043186333,[[4589.5,43.528],[4589.37,0.005],[4589.36,0.015],[4589.28,0.146],[4589.24,0.035]],[[4589.51,184.624],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186384,[[4589.5,23.531],[4589.37,0.005],[4589.36,0.015],[4589.34,0.027],[4589.32,1.033]],[[4589.51,187.92],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186436,[[4589.5,7.92],[4589.46,0.005],[4589.4,0.032],[4589.38,1.042],[4589.37,0.005]],[[4589.51,197.433],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186488,[[4589.5,7.735],[4589.46,0.005],[4589.44,0.706],[4589.4,0.032],[4589.38,1.042]],[[4589.51,197.477],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186540,[[4589.5,8.865],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706],[4589.4,0.032]],[[4589.51,197.477],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186591,[[4589.5,8.865],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706],[4589.4,0.032]],[[4589.51,197.484],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.011]]]
["binance-futures","ETHUSDT",1755043186646,[[4589.5,8.865],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706],[4589.41,0.005]],[[4589.51,208.884],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043186698,[[4589.5,8.865],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706],[4589.41,0.005]],[[4589.51,208.993],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043186750,[[4589.5,8.865],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706],[4589.41,0.005]],[[4589.51,208.993],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043186853,[[4589.5,8.865],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,208.993],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043186898,[[4589.5,8.814],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,207.527],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043186952,[[4589.5,10.907],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,204.051],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187112,[[4589.5,10.907],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,207.027],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187162,[[4589.5,11.665],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,207.027],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187291,[[4589.5,12.011],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,201.624],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187346,[[4589.5,12.02],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,201.51],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187400,[[4589.5,27.897],[4589.48,0.046],[4589.46,0.005],[4589.45,0.005],[4589.44,0.706]],[[4589.51,163.991],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187451,[[4589.5,71.636],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,105.989],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187505,[[4589.5,74.385],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,83.798],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187554,[[4589.5,74.315],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,83.798],[4589.52,0.028],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187602,[[4589.5,65.52],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,83.798],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187662,[[4589.5,68.904],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,83.787],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187720,[[4589.5,68.918],[4589.48,0.046],[4589.46,0.005],[4589.45,0.507],[4589.44,0.706]],[[4589.51,83.787],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187774,[[4589.5,38.583],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,91.05],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187828,[[4589.5,54.465],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,91.06],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187876,[[4589.5,54.465],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,97.587],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043187943,[[4589.5,54.465],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,98.686],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043188050,[[4589.5,54.465],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,98.605],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043188105,[[4589.5,56.35],[4589.48,0.046],[4589.46,0.005],[4589.45,0.51],[4589.44,0.706]],[[4589.51,98.605],[4589.52,0.015],[4589.53,12.0],[4589.54,0.005],[4589.55,0.882]]]
["binance-futures","ETHUSDT",1755043188158,[],[[4589.21,145.848],[4589.22,0.032],[4589.23,0.03],[4589.24,0.015],[4589.25,6.164]]]
["binance-futures","ETHUSDT",1755043188209,[[4589.2,135.684],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005],[4588.95,0.876]],[[4589.21,69.565],[4589.22,0.032],[4589.23,0.03],[4589.32,0.015],[4589.34,0.016]]]
["binance-futures","ETHUSDT",1755043188257,[[4589.2,136.397],[4589.17,0.323],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.014],[4589.22,0.032],[4589.23,0.03],[4589.3,0.005],[4589.33,1.334]]]
["binance-futures","ETHUSDT",1755043188312,[[4589.2,136.509],[4589.17,0.323],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.214],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188363,[[4589.2,131.336],[4589.17,0.323],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.214],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188411,[[4589.2,131.346],[4589.17,0.323],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.214],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188452,[[4589.2,131.257],[4589.17,0.323],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,68.214],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.01]]]
["binance-futures","ETHUSDT",1755043188522,[[4589.2,122.733],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,69.884],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.01]]]
["binance-futures","ETHUSDT",1755043188572,[[4589.2,122.733],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,72.173],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.01]]]
["binance-futures","ETHUSDT",1755043188731,[[4589.2,122.733],[4589.17,0.325],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.909],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188780,[[4589.2,122.733],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,68.909],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188830,[[4589.2,122.733],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,68.888],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043188944,[[4589.2,121.206],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,68.888],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189047,[[4589.2,116.627],[4589.17,0.325],[4589.13,0.011],[4589.1,0.871],[4589.04,0.005]],[[4589.21,68.888],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189095,[[4589.2,115.106],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876],[4589.04,0.005]],[[4589.21,68.518],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189152,[[4589.2,115.102],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,65.728],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189187,[[4589.2,115.102],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,66.024],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189317,[[4589.2,116.479],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,66.024],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189368,[[4589.2,118.3],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,66.024],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189422,[[4589.2,124.544],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,66.024],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189475,[[4589.2,128.314],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,66.024],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189533,[[4589.2,128.542],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,57.198],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189590,[[4589.2,128.555],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,57.198],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189638,[[4589.2,128.555],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,61.667],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189768,[[4589.2,128.56],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,68.214],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189820,[[4589.2,128.56],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,68.22],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189871,[[4589.2,128.658],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.871]],[[4589.21,68.22],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189934,[[4589.2,122.428],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.871]],[[4589.21,69.42],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043189990,[[4589.2,102.411],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.871]],[[4589.21,70.509],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190046,[[4589.2,101.611],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.509],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190100,[[4589.2,96.121],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.482],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190202,[[4589.2,96.241],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.507],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190252,[[4589.2,96.241],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.502],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190361,[[4589.2,96.192],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.502],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190403,[[4589.2,96.194],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.394],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190518,[[4589.2,96.213],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.394],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190568,[[4589.2,64.528],[4589.19,0.005],[4589.17,0.325],[4589.13,0.011],[4589.1,0.876]],[[4589.21,70.394],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190619,[[4589.2,71.566],[4589.13,0.011],[4589.1,0.871]],[[4589.21,62.768],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190671,[[4589.2,28.287],[4589.17,0.469],[4589.13,0.011],[4589.1,0.876],[4588.62,1.457]],[[4589.21,65.923],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190723,[[4589.2,40.482],[4589.18,0.191],[4589.17,0.469],[4589.13,0.011],[4589.1,0.876]],[[4589.21,72.472],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190770,[[4589.2,40.482],[4589.18,0.191],[4589.13,0.011],[4589.1,0.876]],[[4589.21,79.735],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190826,[[4589.2,45.018],[4589.18,0.191],[4589.17,0.47],[4589.13,0.011],[4589.1,0.876]],[[4589.21,79.735],[4589.22,0.049],[4589.23,0.03],[4589.3,0.015],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190878,[[4589.2,66.064],[4589.18,0.191],[4589.17,0.47],[4589.13,0.011],[4589.1,0.876]],[[4589.21,79.761],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190927,[[4589.2,50.834],[4589.18,0.191],[4589.17,0.47],[4589.13,0.011],[4589.1,0.871]],[[4589.21,79.771],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043190976,[[4589.2,50.834],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,79.771],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191044,[[4589.2,56.012],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,65.679],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191078,[[4589.2,66.461],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,65.679],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191169,[[4589.2,64.758],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,65.679],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191242,[[4589.2,21.764],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,91.608],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191293,[[4589.2,26.309],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191344,[[4589.2,45.903],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191394,[[4589.2,45.921],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191462,[[4589.2,45.929],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191522,[[4589.2,45.939],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191574,[[4589.2,30.019],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191631,[[4589.2,28.134],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191674,[[4589.2,28.188],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191807,[[4589.2,48.644],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191857,[[4589.2,48.644],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.871]],[[4589.21,92.697],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,0.005]]]
["binance-futures","ETHUSDT",1755043191921,[[4589.2,46.314],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.334],[4589.22,0.049],[4589.23,0.03],[4589.3,0.005],[4589.31,7.85]]]
["binance-futures","ETHUSDT",1755043191965,[[4589.2,46.314],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.334],[4589.22,0.049],[4589.23,0.03],[4589.3,0.02],[4589.31,7.85]]]
["binance-futures","ETHUSDT",1755043192021,[[4589.2,30.437],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.334],[4589.22,0.049],[4589.23,0.03],[4589.27,0.042],[4589.28,7.845]]]
["binance-futures","ETHUSDT",1755043192074,[[4589.2,28.459],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.876]],[[4589.21,92.334],[4589.22,0.049],[4589.23,0.03],[4589.27,0.042],[4589.28,7.845]]]
["binance-futures","ETHUSDT",1755043192178,[[4589.2,45.053],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4589.1,0.005]],[[4589.21,92.361],[4589.22,0.049],[4589.23,0.03],[4589.27,0.042],[4589.28,7.845]]]
["binance-futures","ETHUSDT",1755043192235,[[4589.2,46.938],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011]],[[4589.21,91.708],[4589.22,0.049],[4589.23,0.03],[4589.27,0.027],[4589.3,0.02]]]
["binance-futures","ETHUSDT",1755043192286,[[4589.2,46.938],[4589.18,0.191],[4589.17,0.475],[4589.13,0.011],[4588.67,0.02]],[[4589.21,71.963],[4589.22,0.049],[4589.23,0.03],[4589.27,0.027],[4589.3,0.015]]]
["binance-futures","ETHUSDT",1755043192339,[[4589.67,53.462],[4589.66,2.642],[4589.64,0.005],[4589.62,0.032],[4589.6,0.01]],[[4589.68,115.566],[4589.7,1.206],[4589.71,0.005],[4589.72,0.005],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043192390,[[4589.67,53.881],[4589.66,0.005],[4589.64,0.005],[4589.62,0.027],[4589.6,0.01]],[[4589.68,96.989],[4589.69,0.013],[4589.7,5.564],[4589.71,0.005],[4589.72,0.005]]]
["binance-futures","ETHUSDT",1755043192442,[[4589.67,101.003],[4589.64,0.005],[4589.62,0.027],[4589.6,0.01]],[[4589.68,30.603],[4589.7,4.364],[4589.72,0.01],[4589.76,0.015],[4589.77,0.032]]]
["binance-futures","ETHUSDT",1755043192493,[[4589.67,100.994],[4589.64,0.005],[4589.62,0.032],[4589.6,0.01],[4589.46,0.011]],[[4589.68,30.709],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043192545,[[4589.67,102.036],[4589.64,0.005],[4589.62,0.032],[4589.6,0.01],[4589.46,0.011]],[[4589.68,30.716],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043192598,[[4589.67,102.036],[4589.64,0.71],[4589.62,0.032],[4589.6,0.01],[4589.47,0.01]],[[4589.68,30.716],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043192651,[[4589.67,93.911],[4589.64,0.71],[4589.62,0.032],[4589.6,0.01],[4589.47,0.01]],[[4589.68,30.716],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.01]]]
["binance-futures","ETHUSDT",1755043192704,[[4589.67,83.988],[4589.64,0.71],[4589.62,0.032],[4589.6,0.01],[4589.57,0.032]],[[4589.68,37.995],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.01]]]
["binance-futures","ETHUSDT",1755043192755,[[4589.67,73.652],[4589.64,0.71],[4589.62,0.032],[4589.6,0.01],[4589.57,0.032]],[[4589.68,32.386],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.01]]]
["binance-futures","ETHUSDT",1755043192804,[[4589.67,74.318],[4589.64,0.71],[4589.62,0.032],[4589.6,0.01],[4589.57,0.032]],[[4589.68,50.82],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,7.854]]]
["binance-futures","ETHUSDT",1755043192856,[[4589.67,74.318],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.032]],[[4589.68,63.166],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043192911,[[4589.67,70.866],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.032]],[[4589.68,49.108],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043192958,[[4589.67,70.866],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.027]],[[4589.68,49.115],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193016,[[4589.67,70.661],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.027]],[[4589.68,49.105],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193069,[[4589.67,60.622],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.027]],[[4589.68,63.445],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193120,[[4589.67,60.622],[4589.64,0.71],[4589.62,0.027],[4589.6,0.01],[4589.57,0.027]],[[4589.68,49.332],[4589.7,0.006],[4589.72,0.01],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193174,[[4589.67,57.977],[4589.64,0.71],[4589.62,0.027],[4589.6,0.881],[4589.57,0.027]],[[4589.68,58.749],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193225,[[4589.67,57.966],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,58.756],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193332,[[4589.67,57.97],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,58.692],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193386,[[4589.67,58.601],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,58.859],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193436,[[4589.67,64.851],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,48.131],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193492,[[4589.67,64.851],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,63.464],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193542,[[4589.67,64.851],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,64.664],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193595,[[4589.67,64.472],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,64.664],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193650,[[4589.67,58.222],[4589.65,0.395],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,64.499],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193702,[[4589.67,21.247],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,107.104],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193753,[[4589.67,21.247],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,107.104],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.76,0.015]]]
["binance-futures","ETHUSDT",1755043193805,[[4589.67,21.234],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,96.294],[4589.7,0.006],[4589.71,7.844],[4589.72,0.005],[4589.74,4.357]]]
["binance-futures","ETHUSDT",1755043193859,[[4589.67,21.234],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,94.828],[4589.7,0.006],[4589.71,7.844],[4589.72,0.005],[4589.74,4.357]]]
["binance-futures","ETHUSDT",1755043193902,[[4589.67,21.234],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,94.89],[4589.7,0.006],[4589.71,7.844],[4589.72,0.005],[4589.74,4.357]]]
["binance-futures","ETHUSDT",1755043193959,[[4589.67,21.234],[4589.64,0.005],[4589.63,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,105.71],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194015,[[4589.67,21.239],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586]],[[4589.68,105.686],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194066,[[4589.67,21.239],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[200.0,86.0]],[[4589.68,94.382],[4589.7,0.006],[4589.72,0.005],[4589.74,12.201],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194112,[[4589.67,21.239],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4572.27,23.734]],[[4589.68,94.407],[4589.7,0.006],[4589.72,0.005],[4589.74,12.201],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194167,[[4589.67,21.258],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4588.68,0.229]],[[4589.68,94.407],[4589.7,0.006],[4589.72,0.005],[4589.74,12.201],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194222,[[4589.67,21.258],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4588.91,13.003]],[[4589.68,94.407],[4589.7,0.006],[4589.72,0.005],[4589.74,12.201],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194276,[[4589.67,21.258],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4588.91,13.003]],[[4589.68,94.351],[4589.7,0.006],[4589.72,0.005],[4589.74,12.201],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194327,[[4589.67,21.259],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4588.91,13.003]],[[4589.68,97.338],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194386,[[4589.67,21.176],[4589.64,0.005],[4589.62,0.027],[4589.6,1.586],[4589.0,0.047]],[[4589.68,97.414],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194432,[[4589.67,21.405],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,97.414],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,8.959]]]
["binance-futures","ETHUSDT",1755043194542,[[4589.67,32.598],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,92.254],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194587,[[4589.67,32.593],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,92.134],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,1.115]]]
["binance-futures","ETHUSDT",1755043194646,[[4589.67,50.36],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,59.223],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043194693,[[4589.67,50.341],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,63.241],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043194753,[[4589.67,50.341],[4589.64,0.005],[4589.62,0.027],[4589.6,0.881],[4589.54,0.71]],[[4589.68,63.237],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043194805,[[4589.67,50.341],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,66.7],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043194906,[[4589.67,50.341],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,66.661],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043194960,[[4589.67,49.865],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,66.776],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195070,[[4589.67,49.865],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,66.667],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195119,[[4589.67,49.865],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,62.498],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195159,[[4589.67,49.866],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,63.544],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195224,[[4589.67,49.857],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,62.359],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195275,[[4589.67,63.648],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,46.31],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195327,[[4589.67,65.318],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,44.64],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195380,[[4589.67,64.012],[4589.64,0.005],[4589.62,0.027],[4589.61,0.467],[4589.6,0.881]],[[4589.68,22.68],[4589.7,0.006],[4589.72,0.005],[4589.74,4.357],[4589.75,0.027]]]
["binance-futures","ETHUSDT",1755043195432,[[4589.67,67.848],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,38.536],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195480,[[4589.67,67.843],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,39.033],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195535,[[4589.67,66.55],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.094],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.362]]]
["binance-futures","ETHUSDT",1755043195592,[[4589.67,67.268],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.094],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195694,[[4589.67,63.84],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.094],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195745,[[4589.67,65.032],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.085],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195800,[[4589.67,65.35],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.059],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.367]]]
["binance-futures","ETHUSDT",1755043195933,[[4589.67,65.45],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.05],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.362]]]
["binance-futures","ETHUSDT",1755043196005,[[4589.67,66.078],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,41.05],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.362]]]
["binance-futures","ETHUSDT",1755043196176,[[4589.67,66.078],[4589.64,0.005],[4589.62,0.027],[4589.61,1.898],[4589.6,0.881]],[[4589.68,0.18],[4589.7,0.006],[4589.72,0.005],[4589.75,0.027],[4589.78,4.362]]]
["binance-futures","ETHUSDT",1755043196227,[[4589.91,58.995],[4589.9,22.529],[4589.89,80.215],[4589.87,82.408],[4589.86,1.954]],[[4589.92,43.315],[4589.95,0.037],[4589.97,0.011],[4590.0,28.886],[4590.02,0.039]]]
["binance-futures","ETHUSDT",1755043196278,[[4589.91,193.229],[4589.9,31.67],[4589.89,63.124],[4589.87,0.105],[4589.86,31.715]],[[4589.92,68.546],[4589.95,0.032],[4589.97,0.011],[4589.99,4.362],[4590.0,27.988]]]
["binance-futures","ETHUSDT",1755043196328,[[4589.91,114.543],[4589.9,0.005],[4589.89,0.197],[4589.88,0.005],[4589.87,0.02]],[[4589.92,45.159],[4589.95,0.032],[4589.97,0.011],[4589.99,0.005],[4590.0,27.988]]]
["binance-futures","ETHUSDT",1755043196380,[[4589.91,114.616],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.92,1.81],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196431,[[4589.91,128.28],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.78,0.005]],[[4589.92,12.49],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196481,[[4589.91,128.3],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.78,0.005]],[[4589.92,28.767],[4589.95,0.099],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196534,[[4589.91,120.8],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.81,0.032]],[[4589.92,28.967],[4589.95,0.099],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196586,[[4589.91,120.876],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.81,0.032]],[[4589.92,28.973],[4589.95,0.099],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196638,[[4589.91,110.876],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.81,0.032]],[[4589.92,28.973],[4589.95,0.099],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196683,[[4589.91,115.739],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005],[4589.81,0.032]],[[4589.92,30.173],[4589.95,0.099],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196742,[[4589.92,131.876],[4589.91,24.838],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,28.234],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196793,[[4589.92,109.217],[4589.91,23.154],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.307],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196843,[[4589.92,111.64],[4589.91,20.738],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,24.935],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196895,[[4589.92,112.322],[4589.91,17.319],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.819],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196945,[[4589.92,117.644],[4589.91,13.876],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.834],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043196996,[[4589.92,109.534],[4589.91,13.863],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.796],[4589.95,0.037],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197045,[[4589.92,109.52],[4589.91,13.863],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.796],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197122,[[4589.92,104.079],[4589.91,13.787],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,30.996],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197178,[[4589.92,109.213],[4589.91,8.929],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,30.996],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197224,[[4589.92,109.918],[4589.91,8.929],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,30.996],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197270,[[4589.92,109.918],[4589.91,8.924],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,30.996],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197332,[[4589.92,114.216],[4589.91,8.924],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.475],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197376,[[4589.92,114.428],[4589.91,8.924],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.475],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197441,[[4589.92,114.112],[4589.91,8.924],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.475],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197492,[[4589.92,114.501],[4589.91,8.924],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,29.475],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197552,[[4589.92,22.503],[4589.91,6.75],[4589.9,0.005],[4589.89,0.197],[4589.87,0.005]],[[4589.93,103.115],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197603,[[4589.92,46.206],[4589.91,6.75],[4589.89,0.197],[4589.87,0.005]],[[4589.93,115.51],[4589.95,0.032],[4589.96,1.452],[4589.97,0.011],[4589.99,0.005]]]
["binance-futures","ETHUSDT",1755043197650,[[4589.92,22.047],[4589.91,6.75],[4589.89,0.197],[4589.87,0.005],[4589.76,0.005]],[[4589.93,105.865],[4589.95,0.032],[4589.96,1.452],[4589.97,7.855],[4589.99,0.015]]]
["binance-futures","ETHUSDT",1755043197705,[],[[4589.03,141.456],[4589.07,0.005],[4589.08,0.005],[4589.1,0.498],[4589.11,0.027]]]
["binance-futures","ETHUSDT",1755043197754,[[4589.02,66.611],[4589.0,0.067],[4588.85,1.312],[4588.71,0.026],[4588.7,1.002]],[[4589.03,123.907],[4589.07,0.005],[4589.08,0.005],[4589.11,0.027],[4589.16,0.005]]]
["binance-futures","ETHUSDT",1755043197807,[[4589.02,66.496],[4589.0,0.067],[4588.85,1.312],[4588.71,0.026],[4588.7,1.002]],[[4589.03,123.674],[4589.07,0.005],[4589.08,0.005],[4589.11,0.027],[4589.16,0.005]]]
["binance-futures","ETHUSDT",1755043197857,[[4589.02,67.328],[4589.0,0.067],[4588.85,1.312],[4588.71,0.026],[4588.7,1.002]],[[4589.03,103.877],[4589.07,0.005],[4589.08,0.005],[4589.11,0.027],[4589.16,0.005]]]
["binance-futures","ETHUSDT",1755043197910,[[4589.31,180.817],[4589.3,6.225],[4589.29,0.01],[4589.26,0.02],[4589.23,23.854]],[[4589.32,36.371],[4589.33,0.034],[4589.34,0.005],[4589.48,0.005],[4589.49,4.418]]]
["binance-futures","ETHUSDT",1755043197962,[[4589.31,158.717],[4589.29,0.01]],[[4589.32,26.851],[4589.33,0.034],[4589.34,0.005],[4589.44,0.005],[4589.49,0.005]]]
["binance-futures","ETHUSDT",1755043198012,[[4589.31,139.287],[4589.29,0.01],[4589.07,0.01],[4589.03,10.0],[4589.02,9.937]],[[4589.32,21.149],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.44,0.005]]]
["binance-futures","ETHUSDT",1755043198063,[[4589.31,139.287],[4589.29,0.01],[4589.07,0.01],[4589.03,10.0],[4589.02,9.937]],[[4589.32,21.239],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.44,0.005]]]
["binance-futures","ETHUSDT",1755043198113,[[4589.31,139.263],[4589.29,0.01],[4589.07,0.01],[4589.03,10.0],[4589.02,9.937]],[[4589.32,21.254],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.44,0.005]]]
["binance-futures","ETHUSDT",1755043198169,[[4589.31,139.263],[4589.29,0.01],[4589.07,0.01],[4589.04,5.351],[4589.03,10.0]],[[4589.32,22.55],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.44,0.005]]]
["binance-futures","ETHUSDT",1755043198220,[[4589.31,129.224],[4589.29,0.01],[4589.21,0.005],[4589.09,0.005],[4589.07,0.01]],[[4589.32,22.55],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1755043198275,[[4589.31,121.02],[4589.29,0.01],[4589.21,0.005],[4589.1,0.3],[4589.09,0.005]],[[4589.32,28.641],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1755043198324,[[4589.31,85.153],[4589.3,0.005],[4589.29,0.01],[4589.21,0.005],[4589.1,0.723]],[[4589.32,52.741],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1755043198378,[[4589.31,85.163],[4589.3,0.005],[4589.29,0.01],[4589.21,0.005],[4589.1,0.723]],[[4589.32,52.741],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1755043198427,[[4589.31,85.984],[4589.3,0.005],[4589.29,0.01],[4589.21,0.005],[4589.1,0.723]],[[4589.32,52.609],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.42,0.005]]]
["binance-futures","ETHUSDT",1755043198479,[[4589.31,85.989],[4589.3,0.005],[4589.29,0.01],[4589.1,0.723]],[[4589.32,52.609],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4590.24,20.264]]]
["binance-futures","ETHUSDT",1755043198530,[[4589.31,86.785],[4589.3,0.005],[4589.29,0.01],[4589.1,0.723],[4588.95,0.005]],[[4589.32,51.331],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.56,0.372]]]
["binance-futures","ETHUSDT",1755043198581,[[4589.31,86.785],[4589.3,0.005],[4589.29,0.01],[4589.27,0.01],[4589.1,0.723]],[[4589.32,51.114],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043198662,[[4589.31,86.785],[4589.3,0.005],[4589.29,0.01],[4589.27,0.01],[4589.22,0.032]],[[4589.32,49.593],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043198714,[[4589.31,86.785],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,49.593],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043198766,[[4589.31,86.785],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,52.093],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043198916,[[4589.31,86.765],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,52.093],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043198980,[[4589.31,86.76],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,52.093],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043199029,[[4589.31,86.76],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,57.66],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.48,0.005]]]
["binance-futures","ETHUSDT",1755043199131,[[4589.31,86.76],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,67.418],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.426]]]
["binance-futures","ETHUSDT",1755043199188,[[4589.31,86.662],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,75.803],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.426]]]
["binance-futures","ETHUSDT",1755043199228,[[4589.31,86.662],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,75.793],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.426]]]
["binance-futures","ETHUSDT",1755043199294,[[4589.31,84.826],[4589.3,0.005],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,83.947],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.426]]]
["binance-futures","ETHUSDT",1755043199340,[[4589.31,50.456],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,91.069],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199396,[[4589.31,60.843],[4589.3,54.914],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,96.821],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199447,[[4589.31,60.848],[4589.3,54.914],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,97.771],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199503,[[4589.31,63.13],[4589.3,54.914],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,104.461],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199546,[[4589.31,63.089],[4589.3,54.914],[4589.29,0.01],[4589.27,0.111],[4589.22,0.032]],[[4589.32,104.461],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199708,[[4589.31,63.089],[4589.3,54.914],[4589.29,0.261],[4589.27,0.111],[4589.22,0.032]],[[4589.32,104.461],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199762,[[4589.31,41.27],[4589.3,54.914],[4589.29,0.288],[4589.27,0.111],[4589.22,0.032]],[[4589.32,111.837],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199814,[[4589.31,41.277],[4589.3,54.914],[4589.29,0.288],[4589.27,0.111],[4589.22,0.032]],[[4589.32,111.837],[4589.33,0.027],[4589.34,0.005],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199868,[[4589.31,22.702],[4589.3,54.914],[4589.29,0.288],[4589.27,0.111],[4589.22,0.032]],[[4589.32,112.897],[4589.33,0.027],[4589.34,0.01],[4589.38,0.027],[4589.41,0.756]]]
["binance-futures","ETHUSDT",1755043199922,[[4589.31,22.702],[4589.3,54.914],[4589.29,0.288],[4589.27,0.111],[4589.22,0.032]],[[4589.32,112.897],[4589.33,0.027],[4589.34,0.01],[4589.36,0.413],[4589.38,0.027]]]
["binance-futures","ETHUSDT",1755043199976,[[4589.31,23.407],[4589.3,54.914],[4589.29,0.288],[4589.27,0.111],[4589.22,0.032]],[[4589.32,112.928],[4589.33,0.027],[4589.34,0.01],[4589.36,0.413],[4589.38,0.027]]]