{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1565684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754870968971,[[4249.43,18.874],[4249.42,0.095],[4249.39,0.028],[4249.35,0.191],[4249.12,1.902]],[[4249.44,80.616],[4249.45,0.067],[4249.46,3.887],[4249.47,0.235],[4249.49,1.187]]]
["binance-futures","ETHUSDT",1754870969181,[[4249.43,18.907],[4249.42,0.095],[4249.39,0.028],[4249.35,0.191],[4249.12,1.902]],[[4249.44,80.283],[4249.45,0.067],[4249.46,3.887],[4249.47,0.235],[4249.49,1.187]]]
["binance-futures","ETHUSDT",1754870969231,[[4249.43,18.906],[4249.42,0.095],[4249.39,0.028],[4249.35,0.191],[4249.12,1.902]],[[4249.44,79.776],[4249.45,0.067],[4249.46,3.887],[4249.47,0.235],[4249.49,1.187]]]
["binance-futures","ETHUSDT",1754870969285,[[4249.43,18.906],[4249.42,0.095],[4249.39,0.028],[4249.35,0.191],[4249.12,1.902]],[[4249.44,79.195],[4249.45,0.067],[4249.46,3.887],[4249.47,0.235],[4249.49,1.187]]]
["binance-futures","ETHUSDT",1754870969337,[[4249.43,19.006],[4249.42,0.095],[4249.39,0.028],[4249.35,0.191],[4249.12,1.902]],[[4249.44,79.202],[4249.45,0.067],[4249.46,3.887],[4249.47,0.235],[4249.49,1.187]]]
["binance-futures","ETHUSDT",1754870969449,[[4249.43,31.996],[4249.42,0.095],[4249.39,0.028],[4249.35,1.368],[4249.25,1.177]],[[4249.44,49.074],[4249.45,1.023],[4249.46,3.887],[4249.47,0.235],[4249.49,1.578]]]
["binance-futures","ETHUSDT",1754870969500,[[4249.43,46.258],[4249.42,0.095],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,53.788],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.52,3.57]]]
["binance-futures","ETHUSDT",1754870969547,[[4249.43,53.39],[4249.42,1.272],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,46.969],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.52,3.57]]]
["binance-futures","ETHUSDT",1754870969605,[[4249.43,53.39],[4249.42,1.272],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,47.027],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.52,2.53]]]
["binance-futures","ETHUSDT",1754870969656,[[4249.43,53.39],[4249.42,1.272],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,55.489],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.52,2.53]]]
["binance-futures","ETHUSDT",1754870969709,[[4249.43,53.39],[4249.42,1.272],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,55.497],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.52,2.53]]]
["binance-futures","ETHUSDT",1754870969762,[[4249.43,53.39],[4249.42,0.095],[4249.39,0.028],[4249.36,1.177],[4249.35,0.191]],[[4249.44,56.63],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870969815,[[4249.43,54.245],[4249.42,0.095],[4249.39,0.028],[4249.37,1.187],[4249.35,0.191]],[[4249.44,50.689],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870969867,[[4249.43,52.512],[4249.42,0.095],[4249.39,0.028],[4249.37,0.01],[4249.35,0.191]],[[4249.44,52.812],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870969921,[[4249.43,52.512],[4249.42,0.095],[4249.39,0.028],[4249.37,0.01],[4249.35,0.191]],[[4249.44,49.64],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870969971,[[4249.43,52.555],[4249.42,0.095],[4249.39,0.028],[4249.37,0.01],[4249.35,0.191]],[[4249.44,54.858],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870970028,[[4249.43,52.555],[4249.42,0.095],[4249.39,0.028],[4249.37,0.01],[4249.35,0.191]],[[4249.44,48.945],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.51,1.577]]]
["binance-futures","ETHUSDT",1754870970076,[[4249.43,16.605],[4249.42,0.095],[4249.41,0.005],[4249.39,0.028],[4249.37,0.01]],[[4249.44,69.063],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970130,[[4249.43,16.625],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,74.799],[4249.45,0.067],[4249.47,0.235],[4249.49,1.813],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970180,[[4249.43,4.672],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,95.037],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970233,[[4249.43,4.728],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,95.049],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970281,[[4249.43,4.713],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,95.041],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970338,[[4249.43,29.893],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,94.611],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970388,[[4249.43,29.893],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.065],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970444,[[4249.43,29.975],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,87.304],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970495,[[4249.43,29.975],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.864],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970542,[[4249.43,29.975],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.074],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970596,[[4249.43,29.975],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.662],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970703,[[4249.43,30.075],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.72],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970801,[[4249.43,30.075],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,94.241],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970865,[[4249.43,30.075],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,94.183],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970920,[[4249.43,30.175],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,94.196],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870970970,[[4249.43,30.175],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,93.52],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971017,[[4249.43,30.175],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,94.196],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971127,[[4249.43,30.175],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,97.386],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971175,[[4249.43,30.175],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,98.319],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971228,[[4249.43,30.397],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,98.324],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971281,[[4249.43,30.407],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,98.324],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971334,[[4249.43,30.74],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,97.816],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971382,[[4249.43,30.918],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,97.816],[4249.45,0.067],[4249.47,0.235],[4249.49,0.245],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971436,[[4249.43,30.897],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,97.816],[4249.45,0.067],[4249.47,0.235],[4249.49,0.255],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971543,[[4249.43,35.852],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,100.945],[4249.45,0.067],[4249.47,0.235],[4249.49,0.255],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971595,[[4249.43,35.852],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,100.561],[4249.45,0.067],[4249.47,0.235],[4249.49,0.255],[4249.5,0.21]]]
["binance-futures","ETHUSDT",1754870971645,[[4249.43,24.542],[4249.42,0.095],[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.44,114.254],[4249.45,0.067],[4249.47,0.235],[4249.48,0.01],[4249.49,0.255]]]
["binance-futures","ETHUSDT",1754870971697,[[4249.41,0.012],[4249.39,0.028],[4249.37,0.01]],[[4249.42,2.787],[4249.43,64.551],[4249.44,113.494],[4249.45,1.377],[4249.46,0.01]]]
["binance-futures","ETHUSDT",1754870971748,[[4249.33,7.135],[4249.23,0.028],[4249.2,0.02],[4249.16,0.018],[4249.12,0.02]],[[4249.34,272.304],[4249.35,69.627],[4249.36,8.324],[4249.37,0.015],[4249.38,7.007]]]
["binance-futures","ETHUSDT",1754870971799,[[4249.33,6.845],[4249.23,0.028],[4249.2,0.02],[4249.16,0.018],[4249.12,0.02]],[[4249.34,256.134],[4249.35,8.29],[4249.36,8.312],[4249.37,0.015],[4249.38,6.995]]]
["binance-futures","ETHUSDT",1754870971850,[[4249.33,3.82],[4249.23,0.028],[4249.2,0.02],[4249.16,0.018],[4249.12,0.02]],[[4249.34,255.869],[4249.35,8.266],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870971901,[[4249.33,3.227],[4249.23,0.028],[4249.2,0.02],[4249.16,0.018],[4249.12,0.02]],[[4249.34,264.058],[4249.35,8.266],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870971947,[[4249.33,3.327],[4249.23,0.028],[4249.2,0.961],[4249.17,0.038],[4249.16,0.018]],[[4249.34,254.989],[4249.35,8.266],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870972005,[[4249.33,3.327],[4249.24,0.127],[4249.23,0.028],[4249.2,0.961],[4249.17,0.038]],[[4249.34,255.0],[4249.35,8.266],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870972111,[[4249.33,6.723],[4249.24,0.127],[4249.23,0.028],[4249.2,0.961],[4249.17,0.038]],[[4249.34,253.989],[4249.35,8.266],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870972161,[[4249.33,49.877],[4249.24,0.127],[4249.23,0.028],[4249.2,0.961],[4249.17,0.038]],[[4249.34,233.887],[4249.35,8.261],[4249.36,8.282],[4249.37,0.015],[4249.38,6.965]]]
["binance-futures","ETHUSDT",1754870972212,[[4249.33,73.643],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,121.684],[4249.35,8.261],[4249.36,0.005],[4249.37,0.015],[4249.38,15.435]]]
["binance-futures","ETHUSDT",1754870972262,[[4249.33,70.34],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.578],[4249.35,8.261],[4249.36,0.005],[4249.37,0.015],[4249.43,2.442]]]
["binance-futures","ETHUSDT",1754870972312,[[4249.33,64.117],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.578],[4249.35,5.203],[4249.36,0.005],[4249.43,2.442],[4249.58,11.327]]]
["binance-futures","ETHUSDT",1754870972365,[[4249.33,54.951],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.578],[4249.35,5.203],[4249.36,0.005],[4249.43,2.442],[4249.49,1.422]]]
["binance-futures","ETHUSDT",1754870972418,[[4249.33,54.951],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.684],[4249.35,5.208],[4249.36,0.005],[4249.39,1.177],[4249.41,0.02]]]
["binance-futures","ETHUSDT",1754870972470,[[4249.33,52.08],[4249.26,1.177],[4249.25,0.005],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.684],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.41,0.02]]]
["binance-futures","ETHUSDT",1754870972521,[[4249.33,46.707],[4249.32,1.411],[4249.24,0.127],[4249.23,0.028]],[[4249.34,129.64],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.41,0.02]]]
["binance-futures","ETHUSDT",1754870972572,[[4249.33,46.707],[4249.32,1.411],[4249.24,0.127],[4249.23,0.028],[4249.22,1.371]],[[4249.34,129.619],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.41,0.02]]]
["binance-futures","ETHUSDT",1754870972624,[[4249.33,46.237],[4249.32,1.411],[4249.24,0.127],[4249.23,0.028],[4249.22,0.194]],[[4249.34,123.884],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.41,5.781]]]
["binance-futures","ETHUSDT",1754870972674,[[4249.33,44.097],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,124.472],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.048]]]
["binance-futures","ETHUSDT",1754870972728,[[4249.33,44.097],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.233],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870972831,[[4249.33,44.09],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.122]],[[4249.34,130.233],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870972989,[[4249.33,44.09],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.234],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870973042,[[4249.33,44.09],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.266],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870973087,[[4249.33,52.301],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,129.125],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870973147,[[4249.33,52.301],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,129.139],[4249.35,6.385],[4249.36,0.005],[4249.39,1.177],[4249.4,0.033]]]
["binance-futures","ETHUSDT",1754870973199,[[4249.33,65.695],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.25,1.182]],[[4249.34,129.139],[4249.35,5.208],[4249.36,0.005],[4249.4,0.033],[4249.42,2.98]]]
["binance-futures","ETHUSDT",1754870973252,[[4249.33,65.705],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.25,1.182]],[[4249.34,123.383],[4249.35,5.208],[4249.36,0.005],[4249.4,0.048],[4249.41,5.781]]]
["binance-futures","ETHUSDT",1754870973303,[[4249.33,65.705],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.25,1.182]],[[4249.34,123.425],[4249.35,5.208],[4249.36,0.005],[4249.4,0.048],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870973351,[[4249.33,50.059],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038]],[[4249.34,123.42],[4249.35,6.385],[4249.36,0.005],[4249.4,1.225],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870973405,[[4249.33,50.707],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.17,0.038]],[[4249.34,123.42],[4249.35,6.385],[4249.36,0.005],[4249.4,1.225],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870973456,[[4249.33,50.707],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.122]],[[4249.34,123.42],[4249.35,6.385],[4249.36,0.005],[4249.4,1.225],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870973509,[[4249.33,50.707],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,123.401],[4249.35,6.385],[4249.36,0.005],[4249.4,1.225],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870973560,[[4249.33,6.286],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,129.162],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870973611,[[4249.33,44.296],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,129.178],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870973661,[[4249.33,36.652],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.488],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870973722,[[4249.33,44.305],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.443],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870973774,[[4249.33,44.304],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.443],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870973824,[[4249.33,44.304],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.417],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870973876,[[4249.33,43.939],[4249.32,1.411],[4249.3,0.015],[4249.29,10.038],[4249.24,0.127]],[[4249.34,130.398],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870973926,[[4249.33,44.05],[4249.32,1.411],[4249.3,0.015],[4249.29,0.038],[4249.28,10.0]],[[4249.34,130.398],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870973978,[[4249.33,43.86],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0]],[[4249.34,130.558],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974031,[[4249.33,42.502],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4248.91,0.01]],[[4249.34,130.558],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974079,[[4249.33,42.512],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4248.91,0.01]],[[4249.34,130.6],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974240,[[4249.33,4.456],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,141.809],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974289,[[4249.33,4.503],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,153.127],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974400,[[4249.33,7.464],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,150.735],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974451,[[4249.33,7.464],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,143.831],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974555,[[4249.33,7.464],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,144.402],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974605,[[4249.33,7.464],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,143.402],[4249.35,6.385],[4249.36,0.005],[4249.4,1.22],[4249.41,0.015]]]
["binance-futures","ETHUSDT",1754870974657,[[4249.33,4.789],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,154.601],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870974709,[[4249.33,4.789],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,154.606],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870974764,[[4249.33,4.85],[4249.32,1.411],[4249.29,0.053],[4249.28,10.0],[4249.24,0.127]],[[4249.34,154.606],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870974870,[[4249.33,4.821],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122]],[[4249.34,154.606],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870974922,[[4249.33,5.097],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,154.127],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870974963,[[4249.33,5.145],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,154.465],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975024,[[4249.33,5.155],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,154.46],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975075,[[4249.33,5.155],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,146.26],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975128,[[4249.33,5.223],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,153.155],[4249.35,6.385],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975180,[[4249.33,5.221],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122],[4249.07,0.143]],[[4249.34,141.959],[4249.35,6.395],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975231,[[4249.33,5.387],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122],[4249.07,0.143]],[[4249.34,144.959],[4249.35,6.395],[4249.36,0.005],[4249.39,0.01],[4249.4,1.22]]]
["binance-futures","ETHUSDT",1754870975281,[[4249.33,5.387],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122],[4249.07,0.143]],[[4249.34,144.949],[4249.35,6.385],[4249.36,0.005],[4249.4,1.21],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975334,[[4249.33,5.397],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122],[4249.07,0.143]],[[4249.34,144.944],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975397,[[4249.33,5.551],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,144.942],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975454,[[4249.33,6.084],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,144.604],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975504,[[4249.33,6.074],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.07,0.143]],[[4249.34,144.942],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975556,[[4249.33,6.084],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,144.903],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975608,[[4249.33,6.084],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,144.572],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975658,[[4249.33,6.084],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,146.218],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975712,[[4249.33,5.791],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,146.228],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975758,[[4249.33,5.791],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,157.223],[4249.35,6.385],[4249.36,0.005],[4249.39,2.353],[4249.4,1.31]]]
["binance-futures","ETHUSDT",1754870975816,[[4249.33,26.616],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,154.248],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975869,[[4249.33,14.281],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,137.463],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,5.766]]]
["binance-futures","ETHUSDT",1754870975920,[[4249.33,14.374],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,143.214],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870975971,[[4249.33,5.518],[4249.32,1.411],[4249.29,0.038],[4249.24,0.122],[4249.12,1.912]],[[4249.34,146.211],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870976023,[[4249.33,5.118],[4249.32,1.411],[4249.29,0.038],[4249.24,0.127],[4249.12,1.912]],[[4249.34,154.366],[4249.35,6.385],[4249.36,0.005],[4249.4,1.31],[4249.41,0.005]]]
["binance-futures","ETHUSDT",1754870976075,[[4249.12,1.912]],[[4249.22,126.022],[4249.23,29.098],[4249.24,31.144],[4249.25,64.164],[4249.3,207.242]]]
["binance-futures","ETHUSDT",1754870976126,[[4249.2,0.043],[4249.17,0.028],[4249.16,0.224],[4249.12,0.01],[4249.08,0.005]],[[4249.22,301.759],[4249.23,6.97],[4249.24,0.005],[4249.26,0.028],[4249.28,0.025]]]
["binance-futures","ETHUSDT",1754870976177,[[4249.21,0.542],[4249.2,0.043],[4249.17,0.028],[4249.16,0.224],[4249.15,0.028]],[[4249.22,304.913],[4249.23,6.97],[4249.24,0.005],[4249.26,0.028],[4249.27,0.015]]]
["binance-futures","ETHUSDT",1754870976229,[],[[4249.0,198.457],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976277,[[4248.99,35.089],[4248.55,0.015],[4248.54,3.2],[4248.53,0.03],[4248.44,26.764]],[[4249.0,191.253],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976331,[[4248.99,35.089],[4248.66,0.235],[4248.55,0.015],[4248.54,3.2],[4248.53,0.03]],[[4249.0,183.03],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976382,[[4248.99,35.152],[4248.66,0.235],[4248.55,0.015],[4248.54,3.2],[4248.53,0.03]],[[4249.0,183.051],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976539,[[4248.99,54.283],[4248.66,0.235],[4248.55,0.015],[4248.54,3.2],[4248.53,0.03]],[[4249.0,174.205],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976589,[[4248.99,54.294],[4248.67,0.133],[4248.66,0.235],[4248.55,0.015],[4248.54,3.2]],[[4249.0,174.205],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976635,[[4248.99,54.301],[4248.9,0.033],[4248.67,0.133],[4248.66,0.235],[4248.55,0.015]],[[4249.0,174.314],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976699,[[4248.99,46.531],[4248.9,0.033],[4248.67,0.133],[4248.66,0.235],[4248.55,0.015]],[[4249.0,174.361],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976748,[[4248.99,54.742],[4248.9,0.033],[4248.67,0.133],[4248.66,0.235],[4248.55,0.015]],[[4249.0,174.361],[4249.01,2.985],[4249.02,0.005],[4249.03,0.005],[4249.05,0.033]]]
["binance-futures","ETHUSDT",1754870976801,[[4248.99,12.004],[4248.9,0.033],[4248.67,0.133],[4248.66,0.235]],[[4249.0,195.442],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.15,6.337]]]
["binance-futures","ETHUSDT",1754870976852,[[4248.99,38.54],[4248.9,0.033],[4248.67,0.133],[4248.66,0.235],[4248.48,6.665]],[[4249.0,192.445],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.1,1.338]]]
["binance-futures","ETHUSDT",1754870976958,[[4248.99,46.859],[4248.9,0.033],[4248.67,0.033],[4248.66,0.235],[4248.48,6.665]],[[4249.0,192.445],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.1,1.338]]]
["binance-futures","ETHUSDT",1754870977008,[[4248.99,46.859],[4248.9,0.028],[4248.67,0.033],[4248.66,0.235],[4248.55,0.015]],[[4249.0,187.143],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.1,1.338]]]
["binance-futures","ETHUSDT",1754870977060,[[4248.99,46.859],[4248.9,0.028],[4248.67,0.033],[4248.66,0.235],[4248.55,0.015]],[[4249.0,186.684],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.1,1.338]]]
["binance-futures","ETHUSDT",1754870977112,[[4248.99,46.859],[4248.9,0.028],[4248.67,0.033],[4248.66,0.235],[4248.55,0.015]],[[4249.0,186.846],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.1,1.338]]]
["binance-futures","ETHUSDT",1754870977165,[[4248.99,11.031],[4248.9,0.005],[4248.79,22.303],[4248.67,0.033],[4248.66,0.235]],[[4249.0,203.233],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.07,2.359]]]
["binance-futures","ETHUSDT",1754870977216,[[4248.99,11.031],[4248.9,0.005],[4248.79,22.303],[4248.67,0.033],[4248.66,0.235]],[[4249.0,204.325],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.06,0.57]]]
["binance-futures","ETHUSDT",1754870977262,[[4248.99,11.031],[4248.9,0.005],[4248.79,22.303],[4248.67,0.033],[4248.66,0.235]],[[4249.0,207.026],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.06,0.57]]]
["binance-futures","ETHUSDT",1754870977320,[[4248.99,11.039],[4248.9,0.005],[4248.79,22.303],[4248.67,0.033],[4248.66,0.235]],[[4249.0,219.026],[4249.01,2.985],[4249.03,0.005],[4249.05,0.033],[4249.06,0.57]]]
["binance-futures","ETHUSDT",1754870977371,[[4248.79,22.313],[4248.78,0.005],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,249.773],[4248.81,1.441],[4248.82,0.03],[4248.83,7.158],[4248.85,0.005]]]
["binance-futures","ETHUSDT",1754870977421,[[4248.79,22.027],[4248.78,0.005],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,254.611],[4248.81,1.441],[4248.82,0.03],[4248.83,7.158],[4248.85,0.02]]]
["binance-futures","ETHUSDT",1754870977474,[[4248.79,86.543],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,194.799],[4248.81,0.033],[4248.82,2.027],[4248.85,0.005],[4248.88,1.265]]]
["binance-futures","ETHUSDT",1754870977526,[[4248.79,86.566],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,189.032],[4248.81,0.535],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977576,[[4248.79,86.566],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,189.032],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977619,[[4248.79,86.572],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,188.627],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977682,[[4248.79,86.572],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,196.564],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977736,[[4248.79,54.077],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,196.574],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977786,[[4248.79,54.077],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,196.574],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977888,[[4248.79,48.018],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.67,0.028]],[[4248.8,196.596],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.88,0.065]]]
["binance-futures","ETHUSDT",1754870977940,[[4248.79,68.236],[4248.78,0.005],[4248.77,0.01],[4248.74,0.005],[4248.7,0.025]],[[4248.8,165.616],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.87,0.015]]]
["binance-futures","ETHUSDT",1754870977991,[[4248.79,58.782],[4248.78,0.005],[4248.77,0.01],[4248.74,0.005],[4248.7,0.025]],[[4248.8,174.763],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.89,2.141]]]
["binance-futures","ETHUSDT",1754870978043,[[4248.79,22.262],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.7,0.025]],[[4248.8,177.76],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.89,0.871]]]
["binance-futures","ETHUSDT",1754870978094,[[4248.79,22.354],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.7,0.025]],[[4248.8,190.783],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.87,2.323]]]
["binance-futures","ETHUSDT",1754870978145,[[4248.79,21.529],[4248.78,0.01],[4248.77,0.01],[4248.74,0.005],[4248.7,0.025]],[[4248.8,198.053],[4248.81,0.033],[4248.82,0.015],[4248.85,0.005],[4248.87,2.323]]]
["binance-futures","ETHUSDT",1754870978197,[],[[4248.62,14.259],[4248.7,35.09],[4248.73,11.345],[4248.8,202.814],[4248.81,0.033]]]
["binance-futures","ETHUSDT",1754870978248,[[4248.51,0.033],[4248.49,0.033],[4248.45,0.011],[4248.44,0.781],[4248.42,0.01]],[[4248.52,513.25],[4248.53,78.198],[4248.54,3.398],[4248.55,1.185],[4248.56,1.19]]]
["binance-futures","ETHUSDT",1754870978299,[[4248.44,55.714]],[[4248.45,234.851],[4248.48,0.01],[4248.51,90.555],[4248.52,7.357],[4248.53,7.151]]]
["binance-futures","ETHUSDT",1754870978350,[[4248.44,67.445],[4248.3,0.01],[4248.28,0.01],[4248.27,0.123],[4248.26,0.119]],[[4248.45,203.421],[4248.48,0.01],[4248.49,0.015],[4248.5,16.559],[4248.51,7.178]]]
["binance-futures","ETHUSDT",1754870978401,[[4248.44,43.221],[4248.3,0.01],[4248.28,0.01],[4248.27,0.123],[4248.26,0.119]],[[4248.45,207.345],[4248.48,0.025],[4248.49,5.052],[4248.5,0.015],[4248.51,7.178]]]
["binance-futures","ETHUSDT",1754870978451,[[4248.44,3.738],[4248.3,0.01],[4248.28,0.01],[4248.27,0.123],[4248.26,0.119]],[[4248.45,210.407],[4248.48,0.01],[4248.49,2.574],[4248.5,0.015],[4248.51,7.178]]]
["binance-futures","ETHUSDT",1754870978502,[[4248.44,3.738],[4248.3,0.01],[4248.28,0.01],[4248.27,0.123],[4248.26,0.119]],[[4248.45,210.407],[4248.46,0.005],[4248.48,0.01],[4248.49,2.574],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978555,[[4248.44,3.768],[4248.43,0.013],[4248.3,0.01],[4248.28,0.01],[4248.27,0.123]],[[4248.45,210.407],[4248.46,0.005],[4248.48,0.01],[4248.49,2.574],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978607,[[4248.44,3.768],[4248.43,0.013],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01]],[[4248.45,210.407],[4248.46,0.005],[4248.48,0.01],[4248.49,0.911],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978658,[[4248.44,3.768],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01]],[[4248.45,210.407],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978711,[[4248.44,3.768],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.12,0.011]],[[4248.45,229.376],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978763,[[4248.44,3.768],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,229.386],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978816,[[4248.44,2.483],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,229.386],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978863,[[4248.44,2.483],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,229.386],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978918,[[4248.44,2.483],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03],[4247.94,0.02]],[[4248.45,229.416],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870978970,[[4248.44,2.583],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,229.576],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979019,[[4248.44,4.46],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,226.576],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979075,[[4248.44,2.575],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,229.573],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979126,[[4248.44,2.583],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,233.666],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979177,[[4248.44,2.583],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,269.097],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979226,[[4248.44,5.438],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,269.199],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979275,[[4248.44,5.438],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,269.349],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979331,[[4248.44,3.553],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,269.349],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979384,[[4248.44,3.559],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03],[4248.04,1.359]],[[4248.45,271.73],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979430,[[4248.44,3.615],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03],[4248.04,1.359]],[[4248.45,271.729],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979540,[[4248.44,3.615],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,271.729],[4248.46,0.013],[4248.48,0.025],[4248.49,3.843],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979595,[[4248.44,3.615],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,273.141],[4248.46,0.013],[4248.48,0.025],[4248.49,3.843],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979649,[[4248.44,3.615],[4248.35,0.005],[4248.3,0.01],[4248.28,0.01],[4248.14,0.03]],[[4248.45,273.15],[4248.46,0.013],[4248.48,0.025],[4248.49,3.843],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979681,[[4248.44,3.615],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,273.15],[4248.46,0.013],[4248.48,0.025],[4248.49,3.843],[4248.5,0.015]]]
["binance-futures","ETHUSDT",1754870979819,[[4248.44,56.34],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,191.303],[4248.46,0.005],[4248.48,0.025],[4248.49,3.838],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870979868,[[4248.44,58.54],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,175.142],[4248.46,0.005],[4248.48,0.01],[4248.49,10.935],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870979924,[[4248.44,41.555],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.038],[4248.46,8.476],[4248.48,4.095],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870979975,[[4248.44,9.019],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,187.26],[4248.46,0.005],[4248.48,1.48],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980025,[[4248.44,9.019],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,187.284],[4248.46,0.005],[4248.48,1.48],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980063,[[4248.44,26.949],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,187.284],[4248.46,0.005],[4248.48,1.48],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980130,[[4248.44,55.216],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,172.726],[4248.46,0.005],[4248.48,1.48],[4248.51,0.005],[4248.52,10.391]]]
["binance-futures","ETHUSDT",1754870980177,[[4248.44,55.098],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,165.049],[4248.46,0.005],[4248.48,3.783],[4248.51,0.005],[4248.52,10.391]]]
["binance-futures","ETHUSDT",1754870980233,[[4248.44,55.116],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,165.05],[4248.46,0.005],[4248.48,3.783],[4248.51,0.005],[4248.52,10.391]]]
["binance-futures","ETHUSDT",1754870980265,[[4248.44,55.116],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01],[4218.02,0.029]],[[4248.45,165.05],[4248.46,0.005],[4248.48,3.783],[4248.51,0.005],[4248.52,10.391]]]
["binance-futures","ETHUSDT",1754870980333,[[4248.44,55.285],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,165.228],[4248.46,8.476],[4248.48,3.783],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980390,[[4248.44,54.969],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.698],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980435,[[4248.44,42.674],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.478],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980494,[[4248.44,55.041],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.51],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980548,[[4248.44,55.157],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.748],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980621,[[4248.44,55.157],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.757],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980688,[[4248.44,54.998],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.882],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980747,[[4248.44,54.998],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01],[4247.87,0.637]],[[4248.45,173.882],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980808,[[4248.44,54.998],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,173.343],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980860,[[4248.44,1.868],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,182.201],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,1.92]]]
["binance-futures","ETHUSDT",1754870980909,[[4248.44,8.369],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.201],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870980960,[[4248.44,10.244],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.362],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981013,[[4248.44,10.252],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.37],[4248.46,0.005],[4248.48,2.513],[4248.51,0.005],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981066,[[4248.44,10.252],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.37],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981118,[[4248.44,10.252],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.37],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981167,[[4248.44,10.262],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01],[4247.77,1.271]],[[4248.45,179.272],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981220,[[4248.44,17.916],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01],[4247.85,9.678]],[[4248.45,179.272],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981267,[[4248.44,17.906],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01],[4247.85,9.678]],[[4248.45,179.27],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981338,[[4248.44,10.263],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01],[4248.28,0.01]],[[4248.45,179.27],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981441,[[4248.44,2.075],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,190.763],[4248.46,0.005],[4248.48,2.513],[4248.51,0.02],[4248.52,4.243]]]
["binance-futures","ETHUSDT",1754870981492,[[4248.44,1.44],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,251.927],[4248.46,0.013],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981543,[[4248.44,25.258],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01]],[[4248.45,230.57],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981594,[[4248.44,25.258],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01],[4247.59,16.48]],[[4248.45,230.602],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981647,[[4248.44,25.31],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,231.455],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981700,[[4248.44,25.31],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,231.285],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981750,[[4248.44,46.093],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.718],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02],[4248.53,0.011]]]
["binance-futures","ETHUSDT",1754870981805,[[4248.44,46.093],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,126.13],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981856,[[4248.44,46.093],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,126.212],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981904,[[4248.44,39.6],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01]],[[4248.45,126.096],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870981960,[[4248.44,25.198],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,126.096],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982011,[[4248.44,24.867],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.858],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982063,[[4248.44,24.867],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.849],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982116,[[4248.44,24.867],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.725],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982167,[[4248.44,24.809],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.255],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982218,[[4248.44,53.775],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.39],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982270,[[4248.44,45.211],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.366],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982320,[[4248.44,44.753],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.439],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982375,[[4248.44,44.758],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.374],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982427,[[4248.44,52.944],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982476,[[4248.44,52.949],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982543,[[4248.44,52.934],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982594,[[4248.44,52.914],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,130.757],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982646,[[4248.44,52.904],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982696,[[4248.44,52.914],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982750,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.039],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982797,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,130.793],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982855,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,130.793],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870982906,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.075],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870983019,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,131.066],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870983071,[[4248.44,52.984],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,130.784],[4248.46,0.005],[4248.48,2.513],[4248.49,0.941],[4248.51,0.02]]]
["binance-futures","ETHUSDT",1754870983122,[[4248.44,78.102],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,55.866],[4248.48,2.513],[4248.49,0.941],[4248.51,0.005],[4248.52,0.038]]]
["binance-futures","ETHUSDT",1754870983173,[[4248.44,78.102],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,50.689],[4248.48,2.513],[4248.49,0.941],[4248.51,0.005],[4248.52,8.509]]]
["binance-futures","ETHUSDT",1754870983222,[[4248.44,78.107],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,51.327],[4248.47,0.015],[4248.48,10.984],[4248.49,0.941],[4248.51,0.005]]]
["binance-futures","ETHUSDT",1754870983277,[[4248.44,78.158],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,52.244],[4248.47,2.574],[4248.48,0.01],[4248.49,0.941],[4248.51,0.005]]]
["binance-futures","ETHUSDT",1754870983328,[[4248.44,78.158],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,52.244],[4248.47,2.574],[4248.48,0.01],[4248.49,0.941],[4248.5,8.471]]]
["binance-futures","ETHUSDT",1754870983381,[[4248.44,78.158],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,52.253],[4248.47,2.574],[4248.48,0.01],[4248.49,0.941],[4248.5,8.471]]]
["binance-futures","ETHUSDT",1754870983439,[[4248.44,78.168],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.01]],[[4248.45,60.415],[4248.47,2.574],[4248.48,0.01],[4248.49,0.941],[4251.69,0.033]]]
["binance-futures","ETHUSDT",1754870983490,[[4248.44,77.574],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01]],[[4248.45,52.408],[4248.47,1.302],[4248.48,0.01],[4248.49,0.941],[4248.5,8.471]]]
["binance-futures","ETHUSDT",1754870983546,[[4248.44,77.574],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01],[4248.13,0.061]],[[4248.45,61.097],[4248.47,2.41],[4248.48,0.01],[4248.49,0.941],[4248.85,0.325]]]
["binance-futures","ETHUSDT",1754870983597,[[4248.44,77.574],[4248.36,0.01],[4248.34,0.149],[4248.3,0.01],[4248.2,2.353]],[[4248.45,38.857],[4248.47,1.302],[4248.48,0.01],[4248.49,9.412],[4248.74,1.784]]]
["binance-futures","ETHUSDT",1754870983648,[[4248.44,77.584],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.02]],[[4248.45,27.391],[4248.47,2.412],[4248.48,0.01],[4248.49,9.412],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870983699,[[4248.44,77.584],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.02]],[[4248.45,48.239],[4248.48,0.01],[4248.49,0.941],[4248.65,0.438],[4248.75,5.445]]]
["binance-futures","ETHUSDT",1754870983749,[[4248.44,76.648],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.3,0.02]],[[4248.45,35.862],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4248.75,5.445]]]
["binance-futures","ETHUSDT",1754870983799,[[4248.44,76.648],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.31,0.304]],[[4248.45,35.862],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4248.75,5.445]]]
["binance-futures","ETHUSDT",1754870983849,[[4248.44,76.648],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149],[4248.31,0.304]],[[4248.45,25.506],[4248.48,0.446],[4248.49,0.956],[4248.5,8.471],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870983902,[[4248.44,76.648],[4248.4,0.026],[4248.36,0.01],[4248.34,0.149],[4248.31,0.304]],[[4248.45,25.522],[4248.48,1.664],[4248.49,0.956],[4248.5,8.471],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870983959,[[4248.44,76.648],[4248.4,0.026],[4248.36,0.01],[4248.34,0.149],[4248.31,0.304]],[[4248.45,25.531],[4248.48,1.664],[4248.49,0.956],[4248.5,8.471],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870984011,[[4248.44,76.648],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,25.531],[4248.48,1.664],[4248.49,0.956],[4248.5,8.471],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870984071,[[4248.44,75.434],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,61.298],[4248.48,1.664],[4248.49,0.941],[4248.65,0.438],[4248.71,0.02]]]
["binance-futures","ETHUSDT",1754870984122,[[4248.44,75.432],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,61.298],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4248.71,0.02]]]
["binance-futures","ETHUSDT",1754870984174,[[4248.44,75.446],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,52.827],[4248.47,0.015],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870984225,[[4248.44,75.446],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,61.298],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4249.14,1.45]]]
["binance-futures","ETHUSDT",1754870984275,[[4248.44,74.475],[4248.4,0.026],[4248.36,0.01],[4248.34,0.149]],[[4248.45,61.19],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4248.71,0.607]]]
["binance-futures","ETHUSDT",1754870984326,[[4248.44,55.677],[4248.4,0.026],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,65.132],[4248.48,0.446],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984378,[[4248.44,55.662],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,65.28],[4248.48,1.467],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984431,[[4248.44,55.677],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,65.28],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984485,[[4248.44,55.685],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984648,[[4248.44,55.685],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984700,[[4248.44,55.685],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149],[4244.19,0.062]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984751,[[4248.44,55.685],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149],[4244.19,0.062]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984802,[[4248.44,55.737],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149],[4244.19,0.062]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984852,[[4248.44,55.737],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149],[4246.12,9.325]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984902,[[4248.44,55.737],[4248.4,0.021],[4248.36,0.01],[4248.34,0.149],[4247.89,13.229]],[[4248.45,65.259],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870984955,[[4248.44,55.737],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.715],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985007,[[4248.44,55.62],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.433],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985063,[[4248.44,55.62],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.715],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985214,[[4248.44,55.62],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.727],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985275,[[4248.44,55.7],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.727],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985325,[[4248.44,55.7],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.734],[4248.48,2.536],[4248.49,0.941],[4248.65,0.438],[4248.66,0.02]]]
["binance-futures","ETHUSDT",1754870985429,[[4248.44,42.892],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,63.721],[4248.48,2.536],[4248.49,0.941],[4248.59,0.016],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870985479,[[4248.44,24.233],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,70.406],[4248.48,2.536],[4248.49,0.941],[4248.59,0.016],[4248.65,0.438]]]
["binance-futures","ETHUSDT",1754870985583,[[4248.44,24.209],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,70.416],[4248.48,2.536],[4248.49,0.941],[4248.55,0.01],[4248.57,0.01]]]
["binance-futures","ETHUSDT",1754870985647,[[4248.44,22.324],[4248.4,0.021],[4248.36,0.01],[4248.35,0.005],[4248.34,0.149]],[[4248.45,70.416],[4248.48,2.536],[4248.49,0.941],[4248.55,0.01],[4248.57,0.01]]]
["binance-futures","ETHUSDT",1754870985701,[[4248.44,22.324],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.34,0.149]],[[4248.45,70.416],[4248.48,2.536],[4248.49,0.941],[4248.55,0.01],[4248.57,0.01]]]
["binance-futures","ETHUSDT",1754870985754,[[4248.44,21.854],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,76.173],[4248.48,2.536],[4248.49,0.941],[4248.53,2.334],[4248.55,0.01]]]
["binance-futures","ETHUSDT",1754870985805,[[4248.44,21.854],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,76.173],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870985962,[[4248.44,36.216],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,70.134],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986011,[[4248.44,44.419],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01]],[[4248.45,68.779],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986064,[[4248.44,44.419],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4247.68,0.01]],[[4248.45,70.068],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986117,[[4248.44,33.863],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,69.244],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986166,[[4248.44,33.863],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.459],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986228,[[4248.44,33.393],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.41],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986280,[[4248.44,33.389],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.128],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986330,[[4248.44,33.425],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,67.8],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986382,[[4248.44,33.121],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.517],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986432,[[4248.44,33.05],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.518],[4248.47,0.015],[4248.48,4.169],[4248.49,0.941],[4248.53,2.334]]]
["binance-futures","ETHUSDT",1754870986481,[[4248.44,18.268],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,68.439],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.52,0.048]]]
["binance-futures","ETHUSDT",1754870986538,[[4248.44,18.268],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,74.812],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.52,0.048]]]
["binance-futures","ETHUSDT",1754870986648,[[4248.44,20.253],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01]],[[4248.45,74.812],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.52,0.048]]]
["binance-futures","ETHUSDT",1754870986698,[[4248.44,16.015],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,74.822],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.51,0.015]]]
["binance-futures","ETHUSDT",1754870986747,[[4248.44,15.991],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,74.53],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.5,0.01]]]
["binance-futures","ETHUSDT",1754870986802,[[4248.44,15.991],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,74.819],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.5,0.01]]]
["binance-futures","ETHUSDT",1754870986854,[[4248.44,15.991],[4248.4,0.021],[4248.39,0.151],[4248.36,0.01],[4248.35,0.005]],[[4248.45,74.502],[4248.47,0.015],[4248.48,4.169],[4248.49,1.041],[4248.5,0.01]]]
["binance-futures","ETHUSDT",1754870986906,[],[[4247.84,143.66],[4247.85,0.038],[4247.86,24.788],[4247.88,0.01],[4247.89,0.01]]]
["binance-futures","ETHUSDT",1754870986957,[[4247.83,109.709],[4247.76,0.006],[4247.71,0.235],[4247.63,0.01],[4247.62,0.039]],[[4247.84,143.704],[4247.85,4.847],[4247.86,0.014],[4247.88,0.01],[4247.89,0.005]]]
["binance-futures","ETHUSDT",1754870987009,[[4247.83,30.9],[4247.82,0.723],[4247.76,0.006],[4247.71,0.235],[4247.63,0.01]],[[4247.84,144.636],[4247.85,1.137],[4247.86,0.014],[4247.88,0.01],[4247.89,0.005]]]
["binance-futures","ETHUSDT",1754870987060,[[4247.83,24.199],[4247.76,0.006],[4247.71,0.235],[4247.63,0.01]],[[4247.84,144.787],[4247.85,1.988],[4247.86,0.014],[4247.88,0.01],[4247.89,0.733]]]
["binance-futures","ETHUSDT",1754870987112,[[4247.83,13.25],[4247.81,0.038],[4247.76,0.006],[4247.75,0.028],[4247.71,0.235]],[[4247.84,196.59],[4247.85,36.988],[4247.86,35.014],[4247.88,35.038],[4247.89,0.005]]]
["binance-futures","ETHUSDT",1754870987163,[[4247.83,13.258],[4247.81,0.038],[4247.76,0.006],[4247.75,0.028],[4247.71,0.235]],[[4247.84,204.012],[4247.85,47.225],[4247.86,35.022],[4247.87,0.015],[4247.88,35.038]]]
["binance-futures","ETHUSDT",1754870987215,[],[[4247.48,160.031],[4247.49,88.673],[4247.51,68.416],[4247.52,83.58],[4247.53,1.334]]]
["binance-futures","ETHUSDT",1754870987266,[[4247.14,63.534],[4247.13,0.028],[4247.11,0.1],[4247.1,0.903],[4247.08,0.028]],[[4247.15,255.426],[4247.16,0.008],[4247.17,6.22],[4247.2,1.045],[4247.21,37.98]]]
["binance-futures","ETHUSDT",1754870987317,[[4247.14,63.534],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,261.761],[4247.16,0.036],[4247.2,23.912],[4247.21,38.162],[4247.22,7.281]]]
["binance-futures","ETHUSDT",1754870987369,[[4247.14,69.792],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,209.746],[4247.16,0.036],[4247.2,12.689],[4247.21,38.008],[4247.22,0.233]]]
["binance-futures","ETHUSDT",1754870987419,[[4247.14,69.792],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,199.35],[4247.16,0.036],[4247.2,12.689],[4247.21,38.008],[4247.22,0.233]]]
["binance-futures","ETHUSDT",1754870987470,[[4247.14,72.996],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,176.714],[4247.16,0.028],[4247.2,12.689],[4247.21,38.008],[4247.22,0.233]]]
["binance-futures","ETHUSDT",1754870987521,[[4247.14,72.996],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,175.111],[4247.16,0.028],[4247.2,12.689],[4247.21,38.008],[4247.22,0.233]]]
["binance-futures","ETHUSDT",1754870987569,[[4247.14,73.05],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,168.642],[4247.16,0.028],[4247.19,0.723],[4247.2,10.541],[4247.21,38.008]]]
["binance-futures","ETHUSDT",1754870987621,[[4247.14,73.008],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,166.368],[4247.16,0.028],[4247.19,0.723],[4247.2,10.541],[4247.21,38.008]]]
["binance-futures","ETHUSDT",1754870987674,[[4247.14,73.008],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.898]],[[4247.15,172.574],[4247.16,0.033],[4247.19,0.723],[4247.2,10.541],[4247.21,38.008]]]
["binance-futures","ETHUSDT",1754870987832,[[4247.14,73.008],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.01]],[[4247.15,172.58],[4247.16,0.033],[4247.19,0.723],[4247.2,10.541],[4247.21,38.008]]]
["binance-futures","ETHUSDT",1754870987884,[[4247.14,72.855],[4247.13,0.028],[4247.12,0.008],[4247.11,0.1],[4247.1,0.01]],[[4247.15,172.58],[4247.16,0.033],[4247.17,0.01],[4247.2,10.541],[4247.21,38.741]]]
["binance-futures","ETHUSDT",1754870987936,[[4247.14,72.961],[4247.13,0.028],[4247.12,0.008],[4247.1,0.01]],[[4247.15,172.58],[4247.16,0.033],[4247.17,0.01],[4247.2,10.541],[4247.21,38.741]]]
["binance-futures","ETHUSDT",1754870987988,[[4247.14,72.961],[4247.13,0.028],[4247.12,0.008],[4247.1,0.01],[4246.43,6.062]],[[4247.15,172.58],[4247.16,0.033],[4247.17,0.01],[4247.2,10.541],[4247.21,38.741]]]
["binance-futures","ETHUSDT",1754870988042,[[4247.14,51.603],[4247.13,0.028],[4247.12,0.008],[4247.1,0.01],[4246.96,0.015]],[[4247.15,166.816],[4247.16,0.033],[4247.17,0.01],[4247.2,10.541],[4247.21,38.741]]]
["binance-futures","ETHUSDT",1754870988093,[[4247.14,57.956],[4247.13,0.028],[4247.12,0.008],[4247.1,3.79],[4246.96,0.015]],[[4247.15,166.816],[4247.16,0.033],[4247.17,0.01],[4247.18,0.006],[4247.2,10.541]]]
["binance-futures","ETHUSDT",1754870988145,[[4247.14,18.396],[4247.13,0.028],[4247.12,0.008],[4247.11,0.015],[4247.1,3.79]],[[4247.15,165.041],[4247.16,0.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988196,[[4247.14,10.298],[4247.13,0.028],[4247.1,0.01]],[[4247.15,213.659],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988247,[[4247.14,28.056],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,213.868],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988298,[[4247.14,40.395],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,215.065],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988346,[[4247.14,48.662],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,211.883],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988401,[[4247.14,26.173],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,217.596],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988442,[[4247.14,26.173],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,217.594],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988502,[[4247.14,26.185],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,215.223],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988550,[[4247.14,38.518],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,212.309],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988604,[[4247.14,38.518],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,212.347],[4247.16,35.756],[4247.17,0.01],[4247.18,0.006],[4247.19,0.015]]]
["binance-futures","ETHUSDT",1754870988660,[[4247.14,3.174],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,223.544],[4247.16,35.756],[4247.17,35.018],[4247.18,35.011],[4247.19,2.37]]]
["binance-futures","ETHUSDT",1754870988713,[[4247.14,3.174],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,223.684],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870988760,[[4247.14,3.181],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,223.454],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870988813,[[4247.14,3.191],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.86,0.016]],[[4247.15,223.689],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870988922,[[4247.14,2.09],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.87,0.128]],[[4247.15,261.533],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870988972,[[4247.14,2.119],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.87,0.128]],[[4247.15,215.487],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870989079,[[4247.14,11.716],[4247.13,0.028],[4247.1,0.01],[4247.02,0.033],[4246.87,0.128]],[[4247.15,215.499],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870989129,[[4247.14,8.274],[4247.13,0.028],[4247.1,0.01],[4247.04,0.005],[4247.02,0.033]],[[4247.15,217.353],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870989180,[[4247.14,8.274],[4247.13,0.028],[4247.1,0.01],[4247.04,0.005],[4247.02,0.033]],[[4247.15,217.353],[4247.16,58.157],[4247.17,35.018],[4247.18,35.011],[4247.19,2.355]]]
["binance-futures","ETHUSDT",1754870989233,[],[[4246.71,117.577],[4246.8,8.421],[4246.88,17.731],[4246.89,12.392],[4246.9,12.0]]]
["binance-futures","ETHUSDT",1754870989284,[[4246.59,0.005],[4246.56,0.006],[4246.54,0.058],[4246.51,0.015],[4246.5,0.006]],[[4246.6,24.146],[4246.61,0.346],[4246.64,17.616],[4246.66,338.75],[4246.67,0.02]]]
["binance-futures","ETHUSDT",1754870989335,[[4246.5,6.535]],[[4246.51,256.474],[4246.53,0.015],[4246.54,0.01],[4246.57,0.028],[4246.58,16.243]]]
["binance-futures","ETHUSDT",1754870989386,[[4246.5,64.138],[4246.38,0.108],[4246.34,0.044],[4246.3,0.251],[4246.26,0.005]],[[4246.51,220.23],[4246.53,0.015],[4246.54,35.01],[4246.57,0.028],[4246.58,1.055]]]
["binance-futures","ETHUSDT",1754870989438,[[4246.5,25.832],[4246.38,0.108],[4246.34,0.044],[4246.3,0.251],[4246.26,0.005]],[[4246.51,220.335],[4246.53,0.015],[4246.54,35.01],[4246.55,0.015],[4246.56,3.383]]]
["binance-futures","ETHUSDT",1754870989491,[[4246.5,36.202],[4246.38,0.118],[4246.34,0.044],[4246.3,0.251],[4246.26,0.005]],[[4246.51,220.655],[4246.53,0.015],[4246.54,35.01],[4246.55,0.015],[4246.56,3.383]]]
["binance-futures","ETHUSDT",1754870989541,[[4246.5,56.28],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01],[4246.34,0.044]],[[4246.51,220.655],[4246.53,0.015],[4246.54,35.01],[4246.55,0.015],[4246.56,3.383]]]
["binance-futures","ETHUSDT",1754870989589,[[4246.5,56.28],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01],[4246.34,0.044]],[[4246.51,186.107],[4246.52,0.015],[4246.53,23.497],[4246.54,35.01],[4246.55,0.015]]]
["binance-futures","ETHUSDT",1754870989645,[[4246.5,7.548],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,187.361],[4246.52,0.015],[4246.53,23.497],[4246.54,35.01],[4246.55,0.015]]]
["binance-futures","ETHUSDT",1754870989695,[[4246.5,4.347],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,187.361],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870989747,[[4246.5,4.347],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,222.501],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870989802,[[4246.5,4.347],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,222.519],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870989907,[[4246.5,28.654],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,222.519],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870989957,[[4246.5,43.008],[4246.41,0.024],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,222.709],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870990009,[[4246.5,62.145],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,152.829],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.023]]]
["binance-futures","ETHUSDT",1754870990060,[[4246.5,62.145],[4246.41,0.029],[4246.39,0.015],[4246.38,0.118],[4246.37,0.01]],[[4246.51,152.829],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.008]]]
["binance-futures","ETHUSDT",1754870990110,[[4246.5,62.155],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,146.864],[4246.52,0.02],[4246.53,23.497],[4246.54,35.01],[4246.55,0.008]]]
["binance-futures","ETHUSDT",1754870990162,[[4246.5,62.155],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,111.25],[4246.52,0.015],[4246.53,23.482],[4246.54,0.01],[4246.55,0.008]]]
["binance-futures","ETHUSDT",1754870990215,[[4246.5,62.155],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.527],[4246.52,0.015],[4246.53,24.205],[4246.54,0.01],[4246.55,0.008]]]
["binance-futures","ETHUSDT",1754870990266,[[4246.5,62.186],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.647],[4246.52,0.015],[4246.53,3.009],[4246.54,0.01],[4246.59,5.765]]]
["binance-futures","ETHUSDT",1754870990317,[[4246.5,62.186],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.779],[4246.52,0.015],[4246.53,3.009],[4246.54,0.01],[4246.62,0.01]]]
["binance-futures","ETHUSDT",1754870990370,[[4246.5,62.186],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.779],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.62,0.01]]]
["binance-futures","ETHUSDT",1754870990422,[[4246.5,62.186],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.811],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990473,[[4246.5,62.219],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.835],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990528,[[4246.5,62.213],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015],[4246.38,0.118]],[[4246.51,110.708],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990569,[[4246.5,54.905],[4246.46,0.005],[4246.41,0.029],[4246.4,0.055],[4246.39,0.015]],[[4246.51,110.708],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990632,[[4246.5,54.905],[4246.46,0.005],[4246.41,0.029],[4246.4,0.049],[4246.39,0.015]],[[4246.51,110.622],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990684,[[4246.5,46.581],[4246.46,0.005],[4246.41,0.029],[4246.4,0.049],[4246.39,0.015]],[[4246.51,110.622],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990734,[[4246.5,43.38],[4246.46,0.005],[4246.41,0.029],[4246.4,0.049],[4246.39,0.015]],[[4246.51,110.475],[4246.53,2.138],[4246.54,0.01],[4246.58,0.015],[4246.6,0.006]]]
["binance-futures","ETHUSDT",1754870990788,[[4246.5,43.38],[4246.46,0.005],[4246.41,0.029],[4246.4,0.049],[4246.39,0.015]],[[4246.51,124.907],[4246.52,0.015],[4246.53,3.514],[4246.54,0.01],[4246.58,0.015]]]
["binance-futures","ETHUSDT",1754870990835,[[4246.5,42.235],[4246.46,0.005],[4246.41,0.024],[4246.4,0.039],[4246.39,0.005]],[[4246.51,128.52],[4246.52,0.02],[4246.53,3.514],[4246.54,0.01],[4246.58,0.015]]]
["binance-futures","ETHUSDT",1754870990943,[[4246.41,0.029],[4246.4,0.039],[4246.39,0.005]],[[4246.42,23.472],[4246.43,12.0],[4246.47,12.0],[4246.48,52.05],[4246.49,45.903]]]
["binance-futures","ETHUSDT",1754870990994,[[4246.38,0.01],[4246.34,0.038],[4246.32,2.707],[4246.31,0.033],[4246.3,0.245]],[[4246.39,266.992],[4246.4,35.004],[4246.41,47.996],[4246.42,276.63],[4246.43,10.916]]]
["binance-futures","ETHUSDT",1754870991045,[],[[4246.3,20.31],[4246.31,0.21],[4246.33,272.474],[4246.35,74.149],[4246.37,170.906]]]
["binance-futures","ETHUSDT",1754870991096,[[4246.24,0.006],[4246.2,0.064],[4246.05,0.033],[4246.0,10.319],[4245.97,0.172]],[[4246.3,219.51],[4246.31,67.801],[4246.32,161.055],[4246.33,234.023],[4246.34,0.015]]]
["binance-futures","ETHUSDT",1754870991147,[[4246.18,1.175],[4246.17,0.01],[4246.16,0.01],[4246.11,0.006],[4246.08,0.024]],[[4246.19,223.246],[4246.2,12.304],[4246.21,18.612],[4246.22,12.0],[4246.26,31.306]]]
["binance-futures","ETHUSDT",1754870991198,[[4246.18,1.175],[4246.17,0.01],[4246.15,0.065],[4246.14,0.005],[4246.09,0.026]],[[4246.19,496.17],[4246.2,0.01],[4246.21,22.841],[4246.22,0.15],[4246.23,0.346]]]
["binance-futures","ETHUSDT",1754870991249,[],[[4246.01,68.756],[4246.02,16.85],[4246.1,14.643],[4246.11,1.334],[4246.12,1.03]]]
["binance-futures","ETHUSDT",1754870991300,[[4246.0,9.857],[4245.97,0.182],[4245.96,0.038],[4245.95,0.027],[4245.94,0.006]],[[4246.01,509.353],[4246.02,1.649],[4246.04,0.033],[4246.05,0.588],[4246.07,0.319]]]
["binance-futures","ETHUSDT",1754870991351,[[4246.0,9.844],[4245.97,0.084],[4245.96,0.038],[4245.95,0.027],[4245.94,0.006]],[[4246.01,309.17],[4246.02,35.0],[4246.04,0.033],[4246.06,0.005],[4246.08,0.01]]]
["binance-futures","ETHUSDT",1754870991402,[[4246.0,9.952],[4245.97,0.084],[4245.96,0.038],[4245.95,0.027],[4245.94,0.006]],[[4246.01,320.026],[4246.02,37.355],[4246.04,35.975],[4246.06,0.005],[4246.08,0.005]]]
["binance-futures","ETHUSDT",1754870991454,[],[[4245.84,26.321],[4245.89,12.0],[4245.9,36.612],[4245.92,12.0],[4245.93,12.0]]]
["binance-futures","ETHUSDT",1754870991505,[[4245.58,24.053],[4245.54,0.748],[4245.43,0.255],[4245.34,0.036],[4245.33,0.01]],[[4245.6,32.584],[4245.68,6.23],[4245.7,4.038],[4245.75,41.995],[4245.77,18.221]]]
["binance-futures","ETHUSDT",1754870991556,[[4245.58,23.541],[4245.56,0.033],[4245.54,0.015],[4245.52,0.006],[4245.49,0.01]],[[4245.59,395.877],[4245.6,39.09],[4245.61,0.314],[4245.62,52.92],[4245.65,0.005]]]
["binance-futures","ETHUSDT",1754870991607,[[4245.56,0.033],[4245.54,0.01],[4245.52,0.006],[4245.49,0.01]],[[4245.59,440.667],[4245.6,27.116],[4245.61,0.309],[4245.62,52.92],[4245.65,0.005]]]
["binance-futures","ETHUSDT",1754870991658,[[4245.06,0.1],[4244.95,2.209],[4244.93,5.487],[4244.88,0.018],[4244.85,0.008]],[[4245.25,53.999],[4245.26,1.57],[4245.27,1.57],[4245.28,1.57],[4245.55,33.758]]]
["binance-futures","ETHUSDT",1754870991709,[[4244.99,0.01],[4244.95,2.209],[4244.93,5.487],[4244.88,0.018],[4244.87,0.016]],[[4245.25,128.133],[4245.26,9.207],[4245.27,1.57],[4245.28,1.57],[4245.42,0.304]]]
["binance-futures","ETHUSDT",1754870991760,[[4244.99,83.015],[4244.98,0.006],[4244.96,0.028],[4244.95,0.01],[4244.94,3.182]],[[4245.0,125.515],[4245.01,59.243],[4245.04,2.707],[4245.08,14.204],[4245.1,15.188]]]
["binance-futures","ETHUSDT",1754870991811,[[4244.99,29.619],[4244.98,0.016],[4244.97,0.25],[4244.96,0.028],[4244.95,0.01]],[[4245.0,202.335],[4245.01,59.23],[4245.04,2.707],[4245.07,95.98],[4245.08,2.707]]]
["binance-futures","ETHUSDT",1754870991862,[[4244.99,29.603],[4244.98,0.006],[4244.97,0.24],[4244.96,0.028],[4244.95,0.01]],[[4245.0,203.213],[4245.01,59.258],[4245.02,0.033],[4245.04,2.707],[4245.05,0.028]]]
["binance-futures","ETHUSDT",1754870991913,[[4244.99,7.695],[4244.98,0.006],[4244.97,0.232],[4244.96,0.028],[4244.95,0.025]],[[4245.0,249.695],[4245.01,6.374],[4245.02,0.756],[4245.04,16.472],[4245.05,0.263]]]
["binance-futures","ETHUSDT",1754870991964,[],[[4244.8,1.345],[4244.98,34.538],[4245.0,246.854],[4245.01,6.374],[4245.02,0.756]]]
["binance-futures","ETHUSDT",1754870992015,[[4244.73,8.211],[4244.7,0.005],[4244.52,0.005],[4244.48,0.015],[4244.44,0.015]],[[4244.77,69.651],[4244.78,12.0],[4244.79,35.293],[4244.8,11.324],[4244.81,0.65]]]
["binance-futures","ETHUSDT",1754870992066,[[4244.73,24.883],[4244.72,0.028],[4244.7,0.005],[4244.67,0.028],[4244.65,0.005]],[[4244.74,109.371],[4244.76,97.116],[4244.77,57.728],[4244.78,12.03],[4244.79,47.375]]]
["binance-futures","ETHUSDT",1754870992117,[[4244.73,9.801],[4244.67,0.028],[4244.65,0.005]],[[4244.74,241.489],[4244.75,7.175],[4244.76,24.505],[4244.77,17.464],[4244.78,0.03]]]
["binance-futures","ETHUSDT",1754870992168,[[4244.73,15.912],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,479.365],[4244.75,49.403],[4244.76,0.033],[4244.77,2.877],[4244.78,0.015]]]
["binance-futures","ETHUSDT",1754870992219,[[4244.73,9.158],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,231.39],[4244.75,44.609],[4244.76,35.033],[4244.77,2.877],[4244.79,0.14]]]
["binance-futures","ETHUSDT",1754870992270,[[4244.73,9.08],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,242.049],[4244.75,48.506],[4244.76,35.033],[4244.77,37.882],[4244.79,0.14]]]
["binance-futures","ETHUSDT",1754870992319,[[4244.73,65.26],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,213.348],[4244.75,48.506],[4244.76,35.033],[4244.77,35.082],[4244.79,0.015]]]
["binance-futures","ETHUSDT",1754870992372,[[4244.73,62.649],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,213.348],[4244.75,53.716],[4244.76,35.033],[4244.77,35.082],[4244.79,0.015]]]
["binance-futures","ETHUSDT",1754870992423,[[4244.73,50.83],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,216.913],[4244.75,53.716],[4244.76,35.033],[4244.77,35.082],[4244.79,0.015]]]
["binance-futures","ETHUSDT",1754870992476,[[4244.73,43.177],[4244.72,0.028],[4244.7,0.01],[4244.67,0.028],[4244.65,0.005]],[[4244.74,218.416],[4244.75,53.716],[4244.76,35.033],[4244.77,35.082],[4244.78,11.704]]]
["binance-futures","ETHUSDT",1754870992526,[],[[4244.42,225.356],[4244.43,9.505],[4244.47,23.175],[4244.48,0.028],[4244.5,13.465]]]
["binance-futures","ETHUSDT",1754870992578,[[4244.38,0.028],[4244.36,0.01],[4244.32,0.005],[4244.27,0.1],[4244.23,0.033]],[[4244.39,197.284],[4244.42,151.301],[4244.43,0.028],[4244.44,0.015],[4244.46,0.015]]]
["binance-futures","ETHUSDT",1754870992629,[[4244.27,55.609],[4244.23,0.038]],[[4244.28,216.485],[4244.31,35.005],[4244.33,0.015],[4244.34,35.0],[4244.35,0.015]]]
["binance-futures","ETHUSDT",1754870992680,[[4244.27,55.701],[4244.23,0.038],[4244.08,0.036],[4244.05,7.048],[4243.98,0.033]],[[4244.28,174.132],[4244.3,0.015],[4244.31,35.005],[4244.32,0.015],[4244.33,35.0]]]
["binance-futures","ETHUSDT",1754870992731,[[4244.27,55.924],[4244.23,0.038],[4244.08,0.036],[4244.06,0.02],[4244.05,7.058]],[[4244.28,160.453],[4244.29,35.02],[4244.3,35.015],[4244.31,35.005],[4244.32,35.008]]]
["binance-futures","ETHUSDT",1754870992783,[[4244.27,62.189],[4244.23,0.038],[4244.08,0.036],[4244.06,0.02],[4244.05,7.058]],[[4244.28,132.198],[4244.29,35.02],[4244.3,35.015],[4244.31,35.005],[4244.32,35.008]]]
["binance-futures","ETHUSDT",1754870992835,[[4244.27,76.064],[4244.23,0.038],[4244.17,2.355],[4244.16,0.006],[4244.08,0.036]],[[4244.28,65.426],[4244.29,35.015],[4244.3,35.015],[4244.31,35.005],[4244.32,35.0]]]
["binance-futures","ETHUSDT",1754870992886,[[4244.63,222.795],[4244.62,9.363],[4244.61,6.402],[4244.6,1.448],[4244.53,12.899]],[[4244.64,16.603],[4244.65,0.68],[4244.71,7.735],[4244.72,0.02],[4244.73,0.209]]]
["binance-futures","ETHUSDT",1754870992937,[[4244.63,47.391],[4244.6,1.448]],[[4244.64,147.994],[4244.65,35.68],[4244.68,0.015],[4244.69,35.028],[4244.7,35.015]]]
["binance-futures","ETHUSDT",1754870992988,[[4244.63,29.44],[4244.61,0.01],[4244.6,1.448],[4244.57,0.01],[4244.53,0.005]],[[4244.64,161.031],[4244.65,35.68],[4244.67,0.015],[4244.68,56.454],[4244.69,35.028]]]
["binance-futures","ETHUSDT",1754870993039,[],[[4244.28,35.793],[4244.29,8.422],[4244.37,31.555],[4244.38,12.334],[4244.41,12.334]]]
["binance-futures","ETHUSDT",1754870993090,[[4244.27,54.445],[4244.23,0.038],[4244.19,0.038],[4244.13,0.028],[4244.11,0.033]],[[4244.28,163.53],[4244.31,0.005],[4244.36,0.015],[4244.37,3.013],[4244.4,0.011]]]
["binance-futures","ETHUSDT",1754870993140,[[4244.27,79.993],[4244.23,0.038],[4244.22,0.01],[4244.21,0.036],[4244.19,0.038]],[[4244.28,51.483],[4244.29,35.0],[4244.3,35.0],[4244.31,35.005],[4244.36,0.015]]]
["binance-futures","ETHUSDT",1754870993192,[[4244.49,119.663],[4244.4,0.033],[4244.34,0.028],[4244.29,0.028],[4244.27,19.213]],[[4244.5,76.648],[4244.51,15.652],[4244.52,35.015],[4244.55,35.0],[4244.58,35.028]]]
["binance-futures","ETHUSDT",1754870993243,[[4244.49,121.708],[4244.44,0.01],[4244.43,10.0],[4244.4,0.049],[4244.37,0.005]],[[4244.5,41.428],[4244.51,25.659],[4244.52,35.02],[4244.55,35.0],[4244.56,0.005]]]
["binance-futures","ETHUSDT",1754870993294,[[4244.51,198.219],[4244.5,0.122],[4244.49,4.26],[4244.44,1.034],[4244.43,10.0]],[[4244.52,47.039],[4244.54,0.014],[4244.55,35.0],[4244.56,0.005],[4244.65,0.68]]]
["binance-futures","ETHUSDT",1754870993345,[[4244.63,223.6],[4244.6,19.531],[4244.57,0.028],[4244.52,16.477],[4244.51,1.217]],[[4244.64,52.163],[4244.65,35.0],[4244.67,35.0],[4244.68,35.786],[4244.73,0.005]]]
["binance-futures","ETHUSDT",1754870993396,[[4244.63,187.633],[4244.61,0.005],[4244.6,19.531],[4244.57,0.033],[4244.53,0.005]],[[4244.64,99.064],[4244.65,35.0],[4244.66,10.818],[4244.67,35.0],[4244.68,35.786]]]
["binance-futures","ETHUSDT",1754870993447,[[4244.63,183.078],[4244.61,0.01],[4244.6,19.531],[4244.57,0.038],[4244.53,0.005]],[[4244.64,109.436],[4244.65,35.019],[4244.66,45.818],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993497,[[4244.63,179.512],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038],[4244.53,0.005]],[[4244.64,112.325],[4244.65,35.019],[4244.66,45.818],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993551,[[4244.63,177.996],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038],[4244.53,0.005]],[[4244.64,100.713],[4244.65,35.019],[4244.66,45.818],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993602,[[4244.63,180.833],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038],[4244.53,0.005]],[[4244.64,101.872],[4244.65,35.019],[4244.66,45.818],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993650,[[4244.63,180.833],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038],[4244.53,0.005]],[[4244.64,100.839],[4244.65,35.019],[4244.66,45.818],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993705,[[4244.63,180.838],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038],[4244.54,0.005]],[[4244.64,100.839],[4244.65,52.772],[4244.66,35.0],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993754,[[4244.63,180.838],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038]],[[4244.64,100.839],[4244.65,52.772],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993805,[[4244.63,180.78],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038]],[[4244.64,100.872],[4244.65,52.772],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993857,[[4244.63,180.548],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038]],[[4244.64,100.872],[4244.65,52.772],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993908,[[4244.63,180.317],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038]],[[4244.64,100.045],[4244.65,52.772],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870993965,[[4244.63,180.317],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.038]],[[4244.64,100.249],[4244.65,52.772],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994172,[[4244.63,180.34],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,100.249],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994226,[[4244.63,180.34],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,100.224],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994273,[[4244.63,180.34],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,100.247],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994324,[[4244.63,180.399],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.214],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994385,[[4244.63,180.43],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.937],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994430,[[4244.63,180.435],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.937],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994491,[[4244.63,180.435],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.546],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994772,[[4244.63,176.181],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.546],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994878,[[4244.63,176.172],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.566],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994914,[[4244.63,174.554],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,99.566],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870994979,[[4244.63,28.039],[4244.62,0.005],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,117.238],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870995030,[[4244.63,23.705],[4244.61,0.025],[4244.6,19.531],[4244.57,0.053]],[[4244.64,106.544],[4244.65,52.758],[4244.66,35.005],[4244.67,35.0],[4244.68,37.366]]]
["binance-futures","ETHUSDT",1754870995081,[[4244.6,34.233],[4244.57,0.053],[4244.5,10.717],[4244.24,0.005],[4244.13,0.034]],[[4244.61,312.615],[4244.63,84.946],[4244.64,58.618],[4244.65,35.005],[4244.66,35.005]]]
["binance-futures","ETHUSDT",1754870995132,[[4244.6,2.419],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.613]],[[4244.61,300.315],[4244.62,32.402],[4244.63,45.13],[4244.64,57.866],[4244.65,35.005]]]
["binance-futures","ETHUSDT",1754870995183,[[4244.6,2.433],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.613]],[[4244.61,302.028],[4244.62,67.402],[4244.63,45.13],[4244.64,57.741],[4244.65,35.005]]]
["binance-futures","ETHUSDT",1754870995236,[[4244.6,2.448],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.613]],[[4244.61,302.359],[4244.62,55.809],[4244.63,45.13],[4244.64,57.741],[4244.65,35.005]]]
["binance-futures","ETHUSDT",1754870995288,[[4244.6,2.109],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.613]],[[4244.61,302.359],[4244.62,55.809],[4244.63,45.005],[4244.64,57.741],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995339,[[4244.6,2.109],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.023]],[[4244.61,292.414],[4244.62,55.809],[4244.63,45.005],[4244.64,57.741],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995392,[[4244.6,2.109],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.27,0.023]],[[4244.61,292.564],[4244.62,55.809],[4244.63,45.005],[4244.64,57.591],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995441,[[4244.6,2.249],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,292.564],[4244.62,55.809],[4244.63,45.005],[4244.64,57.591],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995497,[[4244.6,2.386],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,287.638],[4244.62,55.809],[4244.63,45.005],[4244.64,56.46],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995550,[[4244.6,8.887],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.438],[4244.62,55.809],[4244.63,45.005],[4244.64,56.46],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995599,[[4244.6,8.868],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.575],[4244.62,55.809],[4244.63,45.005],[4244.64,56.31],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995655,[[4244.6,3.418],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.599],[4244.62,55.809],[4244.63,45.005],[4244.64,56.31],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995775,[[4244.6,3.377],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.599],[4244.62,55.809],[4244.63,45.005],[4244.64,56.31],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995935,[[4244.6,13.335],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.774],[4244.62,55.809],[4244.63,45.005],[4244.64,56.301],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870995991,[[4244.6,15.22],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.774],[4244.62,55.809],[4244.63,45.005],[4244.64,56.301],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870996042,[[4244.6,15.212],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.774],[4244.62,55.809],[4244.63,45.005],[4244.64,56.301],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870996095,[[4244.6,15.22],[4244.57,0.053],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.61,279.774],[4244.62,55.809],[4244.63,45.005],[4244.64,56.301],[4244.65,35.791]]]
["binance-futures","ETHUSDT",1754870996147,[[4244.56,10.042],[4244.5,10.717],[4244.37,0.02],[4244.28,0.132]],[[4244.57,303.566],[4244.58,65.128],[4244.59,0.028],[4244.6,10.797],[4244.61,62.759]]]
["binance-futures","ETHUSDT",1754870996198,[[4244.56,70.09],[4244.5,10.717],[4244.37,0.02],[4244.34,0.028],[4244.33,0.568]],[[4244.57,165.328],[4244.58,66.536],[4244.59,35.028],[4244.6,35.776],[4244.61,38.503]]]
["binance-futures","ETHUSDT",1754870996249,[[4244.56,68.2],[4244.51,8.494],[4244.5,10.717],[4244.49,0.038],[4244.44,0.005]],[[4244.57,49.437],[4244.59,0.028],[4244.6,35.776],[4244.61,43.812],[4244.86,0.038]]]
["binance-futures","ETHUSDT",1754870996300,[[4244.56,99.625],[4244.52,0.015],[4244.51,0.025],[4244.5,10.722],[4244.49,0.038]],[[4244.57,13.793],[4244.59,0.028],[4244.6,0.781],[4244.61,8.783],[4244.64,3.611]]]
["binance-futures","ETHUSDT",1754870996350,[[4244.6,177.731],[4244.59,0.12],[4244.57,0.02],[4244.56,7.536],[4244.54,1.191]],[[4244.61,21.822],[4244.64,1.111],[4244.65,0.005],[4244.75,0.001],[4244.76,0.028]]]
["binance-futures","ETHUSDT",1754870996403,[[4244.6,179.305],[4244.59,0.12],[4244.57,0.02],[4244.56,7.536],[4244.55,2.355]],[[4244.61,22.895],[4244.64,1.111],[4244.65,0.005],[4244.75,0.001],[4244.76,0.028]]]
["binance-futures","ETHUSDT",1754870996453,[[4244.6,165.659],[4244.59,0.12],[4244.57,0.025],[4244.56,7.536]],[[4244.61,24.43],[4244.64,1.111],[4244.65,0.005],[4244.75,0.001],[4244.76,0.028]]]
["binance-futures","ETHUSDT",1754870996506,[[4244.6,145.287],[4244.59,0.12],[4244.57,0.025],[4244.56,6.326],[4244.52,0.005]],[[4244.61,43.373],[4244.64,1.111],[4244.65,1.044],[4244.75,0.001],[4244.76,0.028]]]
["binance-futures","ETHUSDT",1754870996556,[[4244.6,145.287],[4244.59,0.12],[4244.57,0.025],[4244.56,6.326],[4244.52,0.005]],[[4244.61,49.673],[4244.63,0.331],[4244.64,1.106],[4244.65,1.044],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996608,[[4244.6,147.324],[4244.59,0.12],[4244.57,0.025],[4244.56,6.326],[4244.52,0.005]],[[4244.61,40.762],[4244.63,1.054],[4244.64,1.106],[4244.65,1.044],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996659,[[4244.6,147.329],[4244.59,0.12],[4244.57,0.025],[4244.56,6.321],[4244.52,0.005]],[[4244.61,40.773],[4244.63,1.054],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996711,[[4244.6,148.557],[4244.57,0.025],[4244.56,6.303],[4244.52,0.005]],[[4244.61,40.773],[4244.63,1.384],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996757,[[4244.6,148.557],[4244.57,0.025],[4244.56,6.303],[4244.52,0.005],[4244.43,0.005]],[[4244.61,40.773],[4244.63,1.384],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996807,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.43,0.005]],[[4244.61,40.773],[4244.63,1.384],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996866,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.43,0.005]],[[4244.61,40.756],[4244.63,1.384],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870996969,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.43,8.484]],[[4244.61,40.756],[4244.63,1.384],[4244.64,1.106],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997024,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.49,0.038]],[[4244.61,34.456],[4244.63,1.384],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997071,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.49,0.038]],[[4244.61,34.456],[4244.63,1.384],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997126,[[4244.6,148.574],[4244.57,0.025],[4244.56,6.286],[4244.52,0.005],[4244.49,0.038]],[[4244.61,27.08],[4244.63,1.384],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997181,[[4244.6,148.588],[4244.57,0.025],[4244.56,14.765],[4244.52,0.005],[4244.49,0.038]],[[4244.61,25.195],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997231,[[4244.6,148.59],[4244.59,0.015],[4244.58,8.479],[4244.57,0.025],[4244.56,6.286]],[[4244.61,25.208],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997281,[[4244.6,148.59],[4244.57,0.025],[4244.56,6.286]],[[4244.61,35.304],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997337,[[4244.6,148.736],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.49,8.517]],[[4244.61,35.304],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997388,[[4244.6,148.805],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.49,0.038]],[[4244.61,35.304],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997439,[[4244.6,148.898],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.5,19.201]],[[4244.61,35.308],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997492,[[4244.6,148.898],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.52,0.02]],[[4244.61,35.307],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997541,[[4244.6,157.489],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.52,0.005]],[[4244.61,25.211],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997579,[[4244.6,157.489],[4244.57,0.025],[4244.56,6.286],[4244.53,0.01],[4244.52,0.005]],[[4244.61,22.716],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997650,[[4244.6,149.01],[4244.57,0.025],[4244.56,6.286],[4244.55,8.479],[4244.53,0.01]],[[4244.61,22.716],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997755,[[4244.6,148.735],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.716],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997806,[[4244.6,148.735],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.721],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997850,[[4244.6,148.769],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.731],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997907,[[4244.6,148.752],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.731],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870997956,[[4244.6,148.752],[4244.57,0.025],[4244.56,6.286]],[[4244.61,22.731],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998015,[[4244.6,148.777],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.731],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998064,[[4244.6,163.779],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015],[4244.54,8.479]],[[4244.61,22.63],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998118,[[4244.6,163.854],[4244.57,0.025],[4244.56,6.286],[4244.55,0.015]],[[4244.61,22.63],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998172,[[4244.6,163.854],[4244.57,0.025],[4244.56,6.286],[4244.53,0.025],[4244.52,8.494]],[[4244.61,22.636],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998225,[[4244.6,163.825],[4244.57,0.025],[4244.56,6.286],[4244.53,0.025],[4244.52,8.494]],[[4244.61,22.745],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998322,[[4244.6,164.016],[4244.57,0.025],[4244.56,14.765],[4244.53,0.01],[4244.52,0.015]],[[4244.61,23.106],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998375,[[4244.6,163.336],[4244.58,0.015],[4244.57,8.504],[4244.56,6.286],[4244.53,0.01]],[[4244.61,23.106],[4244.63,0.661],[4244.64,1.111],[4244.65,3.502],[4244.67,0.023]]]
["binance-futures","ETHUSDT",1754870998430,[[4244.6,171.81],[4244.58,1.037],[4244.57,0.02],[4244.56,6.286],[4244.53,0.01]],[[4244.61,23.098],[4244.64,1.111],[4244.65,3.502],[4244.89,0.118],[4244.9,0.03]]]
["binance-futures","ETHUSDT",1754870998483,[[4244.6,171.825],[4244.58,1.037],[4244.57,0.02],[4244.56,6.286],[4244.53,0.02]],[[4244.61,21.835],[4244.64,1.111],[4244.65,3.502],[4244.73,0.01],[4244.89,0.118]]]
["binance-futures","ETHUSDT",1754870998534,[[4244.6,172.141],[4244.58,1.037],[4244.57,0.03],[4244.56,6.286],[4244.54,0.01]],[[4244.61,20.563],[4244.64,1.106],[4244.65,3.502],[4244.73,0.01],[4244.76,0.751]]]
["binance-futures","ETHUSDT",1754870998585,[[4244.6,173.319],[4244.58,1.037],[4244.57,0.03],[4244.56,6.286],[4244.54,0.01]],[[4244.61,20.547],[4244.64,1.106],[4244.65,3.502],[4244.73,0.01],[4244.76,0.751]]]
["binance-futures","ETHUSDT",1754870998691,[[4244.75,210.824],[4244.74,0.01],[4244.73,0.015],[4244.7,0.005],[4244.69,0.015]],[[4244.76,11.101],[4244.77,0.01],[4244.82,0.005],[4244.92,0.006],[4244.95,0.01]]]
["binance-futures","ETHUSDT",1754870998742,[[4244.75,212.175],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015]],[[4244.76,11.131],[4244.77,0.01],[4244.82,0.005],[4244.92,0.006],[4244.95,0.01]]]
["binance-futures","ETHUSDT",1754870998793,[[4244.75,212.23],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.65,0.005]],[[4244.76,9.583],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870998844,[[4244.75,212.243],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.65,0.005]],[[4244.76,9.626],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870998898,[[4244.75,212.243],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.65,0.005]],[[4244.76,9.573],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999003,[[4244.75,210.701],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.66,0.01]],[[4244.76,9.573],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999053,[[4244.75,211.042],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.66,0.01]],[[4244.76,9.573],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999160,[[4244.75,210.971],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.66,0.01]],[[4244.76,9.573],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999210,[[4244.75,210.978],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.66,0.01]],[[4244.76,8.985],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999263,[[4244.75,210.978],[4244.74,0.01],[4244.7,0.005],[4244.69,0.015],[4244.66,0.005]],[[4244.76,9.0],[4244.77,0.01],[4244.82,0.005],[4244.91,0.761],[4244.92,0.006]]]
["binance-futures","ETHUSDT",1754870999317,[[4244.75,157.064],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028]],[[4244.76,38.33],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.91,0.761]]]
["binance-futures","ETHUSDT",1754870999367,[[4244.75,157.064],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.55,0.295]],[[4244.76,51.978],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.91,0.761]]]
["binance-futures","ETHUSDT",1754870999420,[[4244.75,145.538],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.6,17.626]],[[4244.76,47.741],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.91,0.761]]]
["binance-futures","ETHUSDT",1754870999575,[[4244.75,148.68],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.64,8.485]],[[4244.76,44.434],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.89,0.123]]]
["binance-futures","ETHUSDT",1754870999630,[[4244.75,148.68],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.64,0.006]],[[4244.76,44.459],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.89,0.123]]]
["binance-futures","ETHUSDT",1754870999735,[[4244.75,145.538],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,44.459],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.89,0.123]]]
["binance-futures","ETHUSDT",1754870999785,[[4244.75,145.488],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,44.248],[4244.77,0.01],[4244.78,0.023],[4244.82,0.005],[4244.89,0.123]]]
["binance-futures","ETHUSDT",1754870999843,[[4244.75,24.591],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,98.485],[4244.77,35.005],[4244.78,35.023],[4244.8,35.005],[4244.82,0.005]]]
["binance-futures","ETHUSDT",1754870999893,[[4244.75,24.579],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,111.047],[4244.77,45.672],[4244.78,35.028],[4244.8,35.005],[4244.82,0.005]]]
["binance-futures","ETHUSDT",1754870999946,[[4244.75,18.078],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,117.958],[4244.77,45.672],[4244.78,35.028],[4244.79,40.782],[4244.8,35.005]]]
["binance-futures","ETHUSDT",1754870999996,[[4244.75,24.579],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,123.68],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000048,[[4244.75,34.108],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,125.197],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000097,[[4244.75,60.831],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,111.454],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000138,[[4244.75,60.831],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,110.215],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000202,[[4244.75,60.847],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,107.84],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000251,[[4244.75,53.193],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,107.436],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000306,[[4244.75,53.201],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,107.436],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000358,[[4244.75,53.401],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,107.436],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000410,[[4244.75,18.3],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,111.778],[4244.77,50.515],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000461,[[4244.75,18.295],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,109.529],[4244.77,50.525],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000513,[[4244.75,16.363],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,109.529],[4244.77,50.525],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000564,[[4244.75,16.116],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,109.529],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000608,[[4244.75,16.109],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,116.829],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000665,[[4244.75,16.109],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,117.445],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000719,[[4244.75,16.109],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,117.875],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000772,[[4244.75,16.109],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,117.875],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000824,[[4244.75,2.231],[4244.74,0.01],[4244.7,0.005],[4244.68,0.028],[4244.65,0.005]],[[4244.76,134.936],[4244.77,52.848],[4244.78,35.028],[4244.79,35.015],[4244.8,35.013]]]
["binance-futures","ETHUSDT",1754871000875,[],[[4244.61,259.854],[4244.62,0.043],[4244.63,0.02],[4244.64,7.14],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871000926,[[4244.34,0.028],[4244.28,0.01],[4244.27,0.023],[4244.24,0.025],[4244.18,25.975]],[[4244.41,52.145],[4244.43,24.868],[4244.44,18.098],[4244.45,0.304],[4244.5,19.33]]]
["binance-futures","ETHUSDT",1754871000977,[[4244.18,48.791]],[[4244.19,198.518],[4244.2,0.008],[4244.21,1.222],[4244.22,0.02],[4244.25,0.028]]]
["binance-futures","ETHUSDT",1754871001028,[[4244.18,12.748],[4244.11,0.01],[4244.08,0.028],[4244.03,0.048],[4244.02,0.016]],[[4244.19,177.195],[4244.2,35.0],[4244.21,36.207],[4244.22,35.02],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001079,[[4244.18,27.01],[4244.15,0.01],[4244.11,0.01],[4244.08,0.028],[4244.03,0.048]],[[4244.19,175.484],[4244.2,35.0],[4244.21,36.207],[4244.22,35.02],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001130,[[4244.18,33.292],[4244.15,0.01],[4244.11,0.01],[4244.08,0.028],[4244.03,0.048]],[[4244.19,166.332],[4244.2,35.034],[4244.21,36.207],[4244.22,35.02],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001181,[[4244.18,43.22],[4244.17,1.179],[4244.15,0.01],[4244.11,1.189],[4244.09,1.184]],[[4244.19,139.326],[4244.2,52.777],[4244.21,35.028],[4244.22,35.02],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001232,[[4244.18,59.067],[4244.17,1.179],[4244.15,0.01],[4244.11,1.189],[4244.09,1.199]],[[4244.19,44.556],[4244.2,52.777],[4244.21,35.028],[4244.22,35.02],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001281,[[4244.18,59.075],[4244.17,1.179],[4244.15,0.01],[4244.11,1.189],[4244.09,1.199]],[[4244.19,25.081],[4244.2,13.088],[4244.21,35.028],[4244.22,35.743],[4244.24,0.005]]]
["binance-futures","ETHUSDT",1754871001334,[[4244.28,33.444],[4244.27,31.406],[4244.26,29.332],[4244.25,14.317],[4244.24,135.093]],[[4244.29,8.604],[4244.3,0.031],[4244.35,0.01],[4244.36,0.01],[4244.37,0.005]]]
["binance-futures","ETHUSDT",1754871001385,[[4244.57,195.823],[4244.53,0.01],[4244.52,0.033],[4244.51,0.03],[4244.5,0.005]],[[4244.58,22.838],[4244.59,2.216],[4244.6,0.005],[4244.66,0.043],[4244.67,0.015]]]
["binance-futures","ETHUSDT",1754871001436,[[4244.57,189.186],[4244.54,2.355],[4244.53,0.01],[4244.52,0.033],[4244.5,0.005]],[[4244.58,11.132],[4244.6,0.005],[4244.61,0.128],[4244.66,0.028],[4244.67,2.135]]]
["binance-futures","ETHUSDT",1754871001487,[[4244.6,143.266],[4244.59,1.178],[4244.57,1.284],[4244.53,0.005],[4244.52,0.033]],[[4244.61,34.416],[4244.65,0.005],[4244.66,0.028],[4244.73,0.025],[4244.76,0.477]]]
["binance-futures","ETHUSDT",1754871001539,[[4244.6,134.866],[4244.59,1.178],[4244.57,1.255],[4244.53,0.005],[4244.52,0.033]],[[4244.61,35.176],[4244.65,0.005],[4244.66,0.028],[4244.73,0.025],[4244.75,0.299]]]
["binance-futures","ETHUSDT",1754871001590,[[4244.6,134.899],[4244.59,1.178],[4244.57,1.255],[4244.53,0.005],[4244.52,0.033]],[[4244.61,35.176],[4244.65,0.005],[4244.66,0.028],[4244.73,0.025],[4244.75,0.299]]]
["binance-futures","ETHUSDT",1754871001638,[[4244.6,134.914],[4244.59,1.178],[4244.57,1.255],[4244.53,0.005],[4244.52,0.033]],[[4244.61,35.219],[4244.65,0.005],[4244.66,0.028],[4244.7,0.023],[4244.73,0.025]]]
["binance-futures","ETHUSDT",1754871001693,[[4244.6,135.007],[4244.59,1.178],[4244.57,1.255],[4244.53,0.005],[4244.52,0.033]],[[4244.61,35.233],[4244.65,0.005],[4244.66,0.028],[4244.7,0.023],[4244.73,0.025]]]
["binance-futures","ETHUSDT",1754871001743,[[4244.6,135.107],[4244.59,1.178],[4244.57,1.255],[4244.53,0.005],[4244.52,0.033]],[[4244.61,35.233],[4244.65,0.005],[4244.66,0.028],[4244.7,0.023],[4244.73,0.025]]]
["binance-futures","ETHUSDT",1754871001795,[[4244.6,116.038],[4244.57,0.076],[4244.53,0.005],[4244.52,0.033]],[[4244.61,61.43],[4244.65,0.005],[4244.66,0.028],[4244.69,1.188],[4244.72,9.657]]]
["binance-futures","ETHUSDT",1754871001846,[[4244.6,62.639],[4244.59,0.006],[4244.58,0.006],[4244.57,0.081],[4244.53,0.005]],[[4244.61,104.987],[4244.65,0.005],[4244.66,0.028],[4244.69,1.188],[4244.71,1.48]]]
["binance-futures","ETHUSDT",1754871001897,[[4244.6,29.906],[4244.59,0.006],[4244.58,0.006],[4244.57,0.081],[4244.53,0.005]],[[4244.61,107.984],[4244.62,37.323],[4244.64,0.015],[4244.65,35.005],[4244.66,35.028]]]
["binance-futures","ETHUSDT",1754871001949,[[4244.6,11.934],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,124.529],[4244.62,37.333],[4244.63,35.03],[4244.64,51.591],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002000,[[4244.6,48.578],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,133.486],[4244.62,52.394],[4244.63,35.03],[4244.64,35.025],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002051,[[4244.6,58.578],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,134.322],[4244.62,52.394],[4244.63,35.03],[4244.64,35.025],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002103,[[4244.6,14.573],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,134.312],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002151,[[4244.6,21.47],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,128.33],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002205,[[4244.6,21.507],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,129.272],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002255,[[4244.6,15.02],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,129.279],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002305,[[4244.6,18.195],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,129.282],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002358,[[4244.6,18.233],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,128.576],[4244.62,52.384],[4244.63,35.02],[4244.64,35.015],[4244.65,39.716]]]
["binance-futures","ETHUSDT",1754871002411,[[4244.6,20.118],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,82.196],[4244.62,17.384],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002459,[[4244.6,20.168],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,79.192],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002513,[[4244.6,45.335],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,80.232],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002565,[[4244.6,39.394],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,79.03],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002622,[[4244.6,39.394],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,79.448],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002675,[[4244.6,25.443],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,80.014],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002729,[[4244.6,19.323],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,88.493],[4244.62,5.943],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002781,[[4244.6,12.827],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,95.605],[4244.62,4.669],[4244.63,0.005],[4244.65,0.005],[4244.68,12.721]]]
["binance-futures","ETHUSDT",1754871002833,[[4244.6,12.697],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,130.615],[4244.62,4.669],[4244.63,0.005],[4244.64,0.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871002884,[[4244.6,12.697],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,130.615],[4244.62,3.041],[4244.63,0.005],[4244.64,0.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871002936,[[4244.6,12.797],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,130.616],[4244.62,3.046],[4244.63,0.005],[4244.64,0.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871002988,[[4244.6,12.272],[4244.59,0.006],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,131.074],[4244.62,39.725],[4244.63,35.005],[4244.64,35.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871003040,[[4244.6,12.272],[4244.59,0.466],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,133.622],[4244.62,50.017],[4244.63,35.005],[4244.64,35.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871003093,[[4244.6,12.255],[4244.59,0.466],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,133.619],[4244.62,50.027],[4244.63,35.005],[4244.64,35.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871003143,[[4244.6,12.709],[4244.59,0.466],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,132.612],[4244.62,50.027],[4244.63,35.005],[4244.64,35.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871003195,[[4244.6,12.709],[4244.59,0.466],[4244.58,0.006],[4244.57,0.038],[4244.53,0.005]],[[4244.61,132.633],[4244.62,50.027],[4244.63,35.005],[4244.64,35.942],[4244.65,0.005]]]
["binance-futures","ETHUSDT",1754871003247,[],[[4244.26,220.271],[4244.27,35.01],[4244.3,35.0],[4244.31,0.043],[4244.33,0.015]]]
["binance-futures","ETHUSDT",1754871003299,[[4244.25,1.039],[4244.15,0.01],[4244.04,0.011],[4243.98,0.038],[4243.95,0.01]],[[4244.26,213.356],[4244.27,35.01],[4244.28,0.015],[4244.29,35.015],[4244.3,35.0]]]
["binance-futures","ETHUSDT",1754871003349,[[4244.25,1.031],[4244.15,0.01],[4244.1,0.01],[4244.04,0.011],[4243.98,0.038]],[[4244.26,184.278],[4244.27,35.01],[4244.28,35.015],[4244.29,35.015],[4244.3,35.0]]]
["binance-futures","ETHUSDT",1754871003400,[],[[4243.75,105.553],[4243.76,8.285],[4243.78,0.028],[4243.8,0.005],[4243.81,9.25]]]
["binance-futures","ETHUSDT",1754871003450,[[4243.74,129.692],[4243.73,0.005],[4243.69,1.189],[4243.68,0.021],[4243.67,1.228]],[[4243.75,22.481],[4243.76,35.075],[4243.78,0.028],[4243.8,0.01],[4243.83,0.028]]]
["binance-futures","ETHUSDT",1754871003502,[[4244.24,111.98],[4244.23,0.048],[4244.19,0.005],[4244.18,0.028],[4244.17,16.595]],[[4244.25,93.08],[4244.26,39.875],[4244.27,35.005],[4244.28,35.08],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003552,[[4244.24,110.347],[4244.23,0.045],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,90.869],[4244.26,47.021],[4244.27,35.005],[4244.28,35.028],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003603,[[4244.24,110.347],[4244.23,0.045],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,91.592],[4244.26,47.021],[4244.27,35.005],[4244.28,35.028],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003656,[[4244.24,110.883],[4244.23,0.05],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,108.097],[4244.26,47.021],[4244.27,35.005],[4244.28,35.028],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003708,[[4244.24,73.09],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.124],[4244.26,47.021],[4244.27,35.005],[4244.28,35.028],[4244.3,0.015]]]
["binance-futures","ETHUSDT",1754871003760,[[4244.24,73.085],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.14],[4244.26,47.014],[4244.27,35.005],[4244.28,35.028],[4244.3,0.015]]]
["binance-futures","ETHUSDT",1754871003815,[[4244.24,77.101],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.14],[4244.26,47.014],[4244.27,35.005],[4244.28,35.028],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003918,[[4244.24,78.573],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.14],[4244.26,47.014],[4244.27,35.01],[4244.28,35.028],[4244.31,0.043]]]
["binance-futures","ETHUSDT",1754871003969,[[4244.24,79.077],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.14],[4244.26,47.014],[4244.27,35.01],[4244.28,35.028],[4244.29,8.48]]]
["binance-futures","ETHUSDT",1754871004024,[[4244.24,78.724],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,115.512],[4244.26,46.675],[4244.27,35.01],[4244.28,35.028],[4244.29,8.48]]]
["binance-futures","ETHUSDT",1754871004075,[[4244.24,44.861],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,123.992],[4244.26,46.675],[4244.27,35.01],[4244.28,35.028],[4244.59,0.204]]]
["binance-futures","ETHUSDT",1754871004126,[[4244.24,44.574],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,127.871],[4244.26,46.675],[4244.27,35.01],[4244.28,35.028],[4244.59,2.56]]]
["binance-futures","ETHUSDT",1754871004181,[[4244.24,30.223],[4244.23,0.038],[4244.19,0.005],[4244.18,0.043],[4244.17,16.58]],[[4244.25,130.168],[4244.26,46.675],[4244.27,35.01],[4244.28,35.028],[4244.3,2.323]]]
["binance-futures","ETHUSDT",1754871004232,[],[[4243.83,27.464],[4243.86,3.221],[4244.18,19.336],[4244.25,130.954],[4244.26,46.675]]]
["binance-futures","ETHUSDT",1754871004283,[[4243.82,79.427],[4243.81,0.005],[4243.8,0.028],[4243.77,0.446],[4243.7,0.011]],[[4243.83,35.718],[4243.84,0.005],[4243.85,0.02],[4243.88,0.028],[4243.89,0.01]]]
["binance-futures","ETHUSDT",1754871004334,[[4244.09,110.577],[4244.06,0.028],[4244.01,0.028],[4244.0,0.01],[4243.98,0.005]],[[4244.1,27.858],[4244.12,0.043],[4244.14,0.007],[4244.15,0.015],[4244.16,0.015]]]
["binance-futures","ETHUSDT",1754871004385,[[4244.09,96.169],[4244.06,0.028],[4244.01,1.207],[4244.0,0.01],[4243.98,0.005]],[[4244.1,63.622],[4244.12,35.028],[4244.14,35.007],[4244.16,1.194],[4244.19,36.207]]]
["binance-futures","ETHUSDT",1754871004436,[[4244.09,139.505],[4244.07,0.005],[4244.06,0.033],[4244.02,1.189],[4244.01,0.028]],[[4244.1,12.7],[4244.12,0.028],[4244.14,0.017],[4244.16,0.015],[4244.17,11.618]]]
["binance-futures","ETHUSDT",1754871004487,[[4244.23,170.283],[4244.21,21.417],[4244.19,0.033],[4244.16,4.979],[4244.15,0.01]],[[4244.24,22.09],[4244.25,1.558],[4244.26,0.041],[4244.27,0.005],[4244.3,7.837]]]
["binance-futures","ETHUSDT",1754871004538,[[4244.45,140.745],[4244.44,1.179],[4244.4,0.005],[4244.37,0.033],[4244.31,1.854]],[[4244.46,52.96],[4244.48,0.005],[4244.49,1.179],[4244.5,0.476],[4244.51,12.342]]]
["binance-futures","ETHUSDT",1754871004589,[[4244.45,136.656],[4244.44,1.179],[4244.4,1.184],[4244.37,1.212]],[[4244.46,22.83],[4244.48,0.005],[4244.5,0.461],[4244.51,0.942],[4244.52,1.194]]]
["binance-futures","ETHUSDT",1754871004640,[[4244.56,295.815],[4244.55,25.861],[4244.54,13.201],[4244.53,7.883],[4244.52,7.764]],[[4244.57,4.924],[4244.6,5.954],[4244.62,0.005],[4244.64,0.005],[4244.66,0.028]]]
["binance-futures","ETHUSDT",1754871004691,[[4244.56,195.33],[4244.55,8.344],[4244.53,3.778],[4244.52,7.764]],[[4244.57,11.419],[4244.6,5.894],[4244.62,0.005],[4244.64,0.005],[4244.66,0.028]]]
["binance-futures","ETHUSDT",1754871004742,[[4244.56,186.261],[4244.55,7.166],[4244.52,7.764],[4244.48,1.178],[4244.45,6.278]],[[4244.57,13.739],[4244.58,1.178],[4244.6,5.894],[4244.62,0.005],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871004793,[[4244.56,186.673],[4244.55,7.166],[4244.53,0.015],[4244.52,7.764],[4244.45,6.278]],[[4244.57,15.611],[4244.58,1.178],[4244.6,5.894],[4244.62,0.005],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871004838,[[4244.56,194.383],[4244.55,7.166],[4244.53,0.02],[4244.52,7.764],[4244.46,1.178]],[[4244.57,15.626],[4244.58,1.178],[4244.6,5.894],[4244.62,0.028],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871004897,[[4244.56,194.413],[4244.55,7.166],[4244.53,0.02],[4244.52,7.764]],[[4244.57,16.046],[4244.58,1.178],[4244.6,5.894],[4244.62,0.028],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871004946,[[4244.56,182.75],[4244.55,0.005],[4244.53,0.02],[4244.52,7.764],[4244.39,0.01]],[[4244.57,30.758],[4244.58,1.178],[4244.6,5.894],[4244.62,0.028],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871004992,[[4244.56,182.254],[4244.55,0.005],[4244.53,0.02],[4244.52,7.764],[4244.39,0.01]],[[4244.57,31.097],[4244.58,1.178],[4244.6,5.894],[4244.62,0.028],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871005051,[[4244.56,182.317],[4244.55,0.005],[4244.53,0.02],[4244.52,7.764],[4244.47,0.005]],[[4244.57,40.203],[4244.58,1.178],[4244.6,5.894],[4244.62,0.028],[4244.63,1.178]]]
["binance-futures","ETHUSDT",1754871005103,[[4244.56,102.945],[4244.53,0.02],[4244.52,7.764],[4244.48,0.942],[4244.47,0.005]],[[4244.57,97.264],[4244.58,1.178],[4244.59,7.216],[4244.6,5.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005154,[[4244.56,100.866],[4244.53,0.02],[4244.52,7.764],[4244.48,0.942],[4244.47,0.005]],[[4244.57,99.324],[4244.58,1.178],[4244.59,7.216],[4244.6,5.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005207,[[4244.56,100.976],[4244.53,0.02],[4244.52,7.764],[4244.48,0.942],[4244.47,0.005]],[[4244.57,105.495],[4244.58,1.178],[4244.59,1.449],[4244.6,5.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005257,[[4244.56,55.842],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.48,0.942]],[[4244.57,108.972],[4244.58,36.178],[4244.59,1.449],[4244.6,5.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005307,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01]],[[4244.57,109.391],[4244.58,36.178],[4244.59,1.449],[4244.6,6.831],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005360,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.12,0.005]],[[4244.57,109.401],[4244.58,36.178],[4244.59,36.459],[4244.6,6.831],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005413,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.081]],[[4244.57,109.821],[4244.58,36.178],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005465,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.081]],[[4244.57,109.891],[4244.58,36.178],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005518,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.081]],[[4244.57,111.553],[4244.58,36.178],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005568,[[4244.56,53.097],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.081]],[[4244.57,112.223],[4244.58,36.178],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005620,[[4244.56,50.653],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.081]],[[4244.57,112.113],[4244.58,36.188],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005672,[[4244.56,50.653],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.091]],[[4244.57,112.593],[4244.58,36.188],[4244.59,48.239],[4244.6,40.889],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005722,[[4244.56,50.512],[4244.53,0.025],[4244.52,7.764],[4244.49,0.01],[4244.24,0.091]],[[4244.57,113.944],[4244.58,36.188],[4244.59,48.239],[4244.6,42.068],[4244.62,0.005]]]
["binance-futures","ETHUSDT",1754871005779,[],[[4244.02,79.144],[4244.03,0.042],[4244.04,0.028],[4244.06,0.729],[4244.07,0.01]]]
["binance-futures","ETHUSDT",1754871005831,[[4244.01,54.063],[4243.87,0.01],[4243.77,1.053],[4243.75,0.02],[4243.71,0.336]],[[4244.02,114.419],[4244.03,0.042],[4244.04,0.028],[4244.06,0.729],[4244.07,0.01]]]
["binance-futures","ETHUSDT",1754871005883,[[4244.01,16.544],[4243.87,0.01],[4243.85,0.043],[4243.77,1.053],[4243.75,0.02]],[[4244.02,126.066],[4244.03,35.037],[4244.04,35.028],[4244.05,0.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871005935,[[4244.01,39.871],[4243.87,0.01],[4243.85,0.038],[4243.77,1.053],[4243.75,0.02]],[[4244.02,94.832],[4244.03,35.037],[4244.04,35.028],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871005986,[[4244.01,17.948],[4243.98,0.01],[4243.87,0.01],[4243.85,0.038],[4243.82,0.018]],[[4244.02,94.902],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006036,[[4244.01,17.956],[4243.98,0.01],[4243.87,0.01],[4243.85,0.038],[4243.82,0.136]],[[4244.02,109.145],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006088,[[4244.01,17.891],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,109.126],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006140,[[4244.01,11.39],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,109.126],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006191,[[4244.01,17.891],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,109.126],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006244,[[4244.01,17.891],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,109.131],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006296,[[4244.01,18.16],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,108.959],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006346,[[4244.01,21.59],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,108.959],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006454,[[4244.01,15.081],[4244.0,0.038],[4243.98,0.01],[4243.92,0.01],[4243.87,0.01]],[[4244.02,108.968],[4244.03,35.037],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006504,[[4244.01,37.772],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,91.715],[4244.03,52.598],[4244.04,35.033],[4244.05,35.005],[4244.06,35.729]]]
["binance-futures","ETHUSDT",1754871006557,[[4244.01,45.983],[4244.0,0.038],[4243.98,0.01],[4243.92,0.015],[4243.87,0.01]],[[4244.02,30.761],[4244.03,17.598],[4244.04,0.033],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871006609,[[4244.01,55.389],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.015]],[[4244.02,24.295],[4244.03,3.912],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871006660,[[4244.01,55.389],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.015]],[[4244.02,29.162],[4244.03,0.351],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871006711,[[4244.01,31.727],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.015]],[[4244.02,96.926],[4244.03,1.481],[4244.04,0.028],[4244.06,0.729],[4244.14,0.038]]]
["binance-futures","ETHUSDT",1754871006762,[[4244.01,23.516],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.01]],[[4244.02,85.031],[4244.03,36.481],[4244.04,0.028],[4244.06,0.729],[4244.14,0.038]]]
["binance-futures","ETHUSDT",1754871006815,[[4244.01,53.224],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.015]],[[4244.02,30.301],[4244.03,1.454],[4244.04,0.028],[4244.06,9.209],[4244.14,0.038]]]
["binance-futures","ETHUSDT",1754871006866,[[4244.01,82.352],[4244.0,0.038],[4243.98,0.01],[4243.95,0.028],[4243.92,0.015]],[[4244.02,28.207],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871006918,[[4244.01,82.346],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,28.108],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871006964,[[4244.01,82.346],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,36.319],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007020,[[4244.01,82.346],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,36.232],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007178,[[4244.01,82.969],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.01]],[[4244.02,39.113],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007230,[[4244.01,82.975],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,42.314],[4244.03,0.01],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007277,[[4244.01,82.975],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,42.314],[4244.03,0.017],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007337,[[4244.01,82.979],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,42.324],[4244.03,0.017],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007389,[[4244.01,82.979],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,44.634],[4244.03,0.017],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007438,[[4244.01,82.979],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,44.643],[4244.03,0.017],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007494,[[4244.01,81.665],[4244.0,0.038],[4243.98,0.015],[4243.95,0.028],[4243.92,0.015]],[[4244.02,44.643],[4244.03,0.017],[4244.04,0.028],[4244.05,0.005],[4244.06,0.729]]]
["binance-futures","ETHUSDT",1754871007545,[[4244.36,8.054],[4244.35,8.054],[4244.23,16.763],[4244.15,14.393],[4244.07,8.216]],[[4244.37,3.437],[4244.39,11.79],[4244.45,0.01],[4244.46,0.285],[4244.52,8.5]]]
["binance-futures","ETHUSDT",1754871007597,[[4244.36,165.032],[4244.32,0.01],[4244.3,0.028],[4244.27,0.005],[4244.25,0.028]],[[4244.37,50.384],[4244.39,0.005],[4244.4,0.005],[4244.46,0.285],[4244.47,0.028]]]
["binance-futures","ETHUSDT",1754871007646,[[4244.45,198.281],[4244.44,5.521],[4244.4,0.015],[4244.38,8.48],[4244.37,0.005]],[[4244.46,22.367],[4244.47,0.028],[4244.5,10.633],[4244.52,0.015],[4244.55,0.036]]]
["binance-futures","ETHUSDT",1754871007698,[[4244.45,189.818],[4244.44,5.521],[4244.42,0.006],[4244.4,0.01],[4244.38,0.028]],[[4244.46,13.527],[4244.47,0.028],[4244.52,0.015],[4244.55,0.036],[4244.56,7.111]]]
["binance-futures","ETHUSDT",1754871007750,[[4244.45,87.779],[4244.44,5.521],[4244.42,0.006],[4244.4,0.01],[4244.38,0.028]],[[4244.46,59.929],[4244.47,0.028],[4244.48,0.005],[4244.52,0.01],[4244.55,0.036]]]
["binance-futures","ETHUSDT",1754871007801,[[4244.45,87.8],[4244.44,5.521],[4244.42,0.006],[4244.4,0.01],[4244.38,0.028]],[[4244.46,62.027],[4244.47,0.051],[4244.48,0.005],[4244.52,0.01],[4244.55,2.392]]]
["binance-futures","ETHUSDT",1754871007852,[[4244.45,58.499],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01]],[[4244.46,101.639],[4244.47,35.051],[4244.48,35.005],[4244.52,0.01],[4244.55,3.334]]]
["binance-futures","ETHUSDT",1754871007904,[[4244.45,58.099],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01],[4244.36,0.681]],[[4244.46,110.961],[4244.47,35.061],[4244.48,35.005],[4244.5,0.005],[4244.52,35.01]]]
["binance-futures","ETHUSDT",1754871007955,[[4244.45,72.361],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01],[4244.36,0.681]],[[4244.46,84.241],[4244.47,35.061],[4244.48,35.005],[4244.5,35.005],[4244.52,35.015]]]
["binance-futures","ETHUSDT",1754871008006,[[4244.45,73.958],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01],[4244.36,0.049]],[[4244.46,56.037],[4244.47,0.051],[4244.48,0.005],[4244.5,0.005],[4244.51,0.005]]]
["binance-futures","ETHUSDT",1754871008057,[[4244.45,1.838],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01],[4244.36,0.049]],[[4244.46,144.663],[4244.47,0.056],[4244.48,0.005],[4244.5,0.005],[4244.54,0.01]]]
["binance-futures","ETHUSDT",1754871008108,[[4244.45,1.844],[4244.44,0.01],[4244.42,0.006],[4244.4,0.01],[4244.36,0.043]],[[4244.46,131.082],[4244.47,0.056],[4244.48,0.005],[4244.5,0.005],[4244.51,11.4]]]
["binance-futures","ETHUSDT",1754871008159,[],[[4244.2,141.008],[4244.21,38.268],[4244.24,14.98],[4244.26,7.879],[4244.27,6.52]]]
["binance-futures","ETHUSDT",1754871008210,[[4244.03,59.771],[4244.02,0.005],[4243.98,0.01],[4243.95,0.028],[4243.9,0.048]],[[4244.04,252.015],[4244.05,0.033],[4244.06,0.005],[4244.1,0.038],[4244.11,0.005]]]
["binance-futures","ETHUSDT",1754871008261,[[4244.03,0.866],[4244.02,0.005],[4243.98,0.01],[4243.95,0.028],[4243.9,0.048]],[[4244.04,290.261],[4244.05,35.033],[4244.06,35.005],[4244.1,35.038],[4244.11,2.361]]]
["binance-futures","ETHUSDT",1754871008312,[[4244.01,1.389],[4243.98,0.01],[4243.96,0.006],[4243.95,0.028],[4243.9,0.038]],[[4244.02,269.885],[4244.03,30.052],[4244.04,66.903],[4244.05,35.033],[4244.06,35.005]]]
["binance-futures","ETHUSDT",1754871008363,[[4244.01,2.219],[4243.98,0.01],[4243.95,0.028],[4243.9,0.038]],[[4244.02,242.374],[4244.03,45.0],[4244.04,69.656],[4244.05,35.028],[4244.06,35.005]]]
["binance-futures","ETHUSDT",1754871008414,[[4243.77,0.487],[4243.71,0.236],[4243.7,0.011],[4243.63,0.038],[4243.53,0.528]],[[4243.78,60.016],[4243.81,8.425],[4243.82,1.376],[4243.83,37.968],[4243.86,65.931]]]
["binance-futures","ETHUSDT",1754871008465,[[4243.77,0.441],[4243.71,0.236],[4243.7,0.006],[4243.66,0.038],[4243.65,0.01]],[[4243.78,322.067],[4243.79,38.66],[4243.81,1.184],[4243.83,19.361],[4243.84,0.028]]]
["binance-futures","ETHUSDT",1754871008516,[[4243.77,10.162],[4243.71,0.236],[4243.7,0.006],[4243.66,0.028],[4243.65,0.01]],[[4243.78,242.573],[4243.79,35.0],[4243.84,0.028],[4243.85,10.005],[4243.86,10.083]]]
["binance-futures","ETHUSDT",1754871008567,[[4243.77,10.173],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.66,0.028]],[[4243.78,239.432],[4243.79,35.0],[4243.8,0.005],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008618,[[4243.77,32.695],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.66,0.028]],[[4243.78,180.368],[4243.79,35.0],[4243.8,35.005],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008669,[[4243.77,46.468],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.66,0.028]],[[4243.78,180.368],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008711,[[4243.77,48.152],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.66,0.028]],[[4243.78,154.594],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008772,[[4243.77,38.823],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,154.571],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008824,[[4243.77,48.056],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,139.201],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008880,[[4243.77,46.261],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,139.201],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008930,[[4243.77,46.318],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,139.201],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871008982,[[4243.77,16.208],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,139.201],[4243.79,35.0],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009034,[[4243.77,3.277],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,155.205],[4243.79,35.73],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009085,[[4243.77,3.269],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,155.205],[4243.79,35.73],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009136,[[4243.77,9.777],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,152.208],[4243.79,35.73],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009190,[[4243.77,59.904],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,147.108],[4243.79,35.73],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009243,[[4243.77,71.353],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,93.314],[4243.79,35.725],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009296,[[4243.77,55.306],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,102.001],[4243.79,35.725],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009346,[[4243.77,54.806],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,89.579],[4243.79,35.725],[4243.8,37.127],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009398,[[4243.77,54.806],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,90.521],[4243.79,35.725],[4243.8,37.132],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009441,[[4243.77,56.693],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,90.507],[4243.79,35.725],[4243.8,37.132],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009497,[[4243.77,57.205],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,91.131],[4243.79,35.725],[4243.8,37.132],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009553,[[4243.77,57.194],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,76.331],[4243.79,35.725],[4243.8,47.301],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009604,[[4243.77,58.394],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,62.082],[4243.79,52.197],[4243.8,47.301],[4243.81,43.481],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009656,[[4243.77,58.394],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.011]],[[4243.78,70.47],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.84,35.038]]]
["binance-futures","ETHUSDT",1754871009708,[[4243.77,58.389],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,70.47],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871009760,[[4243.77,58.389],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,70.528],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871009808,[[4243.77,57.189],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,77.24],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871009868,[[4243.77,45.814],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,76.967],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871009913,[[4243.77,54.025],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,73.993],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871009971,[[4243.77,54.658],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,74.003],[4243.79,72.142],[4243.8,35.01],[4243.81,35.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871010025,[[4243.77,54.062],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,75.182],[4243.79,72.142],[4243.8,35.015],[4243.81,36.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010076,[[4243.77,34.419],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,74.305],[4243.79,72.142],[4243.8,35.015],[4243.81,36.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010126,[[4243.77,34.418],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,74.37],[4243.79,72.142],[4243.8,35.015],[4243.81,36.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010165,[[4243.77,48.69],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,76.043],[4243.79,72.142],[4243.8,35.015],[4243.81,37.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010230,[[4243.77,34.491],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,75.783],[4243.79,72.142],[4243.8,35.015],[4243.81,37.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010276,[[4243.77,18.745],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,75.717],[4243.79,72.142],[4243.8,35.015],[4243.81,37.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010335,[[4243.77,18.745],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,75.716],[4243.79,72.142],[4243.8,35.015],[4243.81,37.179],[4243.83,1.194]]]
["binance-futures","ETHUSDT",1754871010388,[[4243.77,57.313],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.011]],[[4243.78,27.514],[4243.79,37.142],[4243.8,0.01],[4243.81,10.66],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010437,[[4243.77,57.384],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,25.07],[4243.79,7.406],[4243.8,0.01],[4243.81,10.66],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010493,[[4243.77,57.853],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,25.03],[4243.79,7.406],[4243.8,0.01],[4243.81,10.66],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010546,[[4243.77,57.853],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,49.991],[4243.79,7.406],[4243.8,0.025],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010596,[[4243.77,56.654],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,49.991],[4243.79,5.048],[4243.8,0.01],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010650,[[4243.77,56.662],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,56.281],[4243.79,5.048],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010708,[[4243.77,56.741],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,60.9],[4243.79,5.048],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010771,[[4243.77,49.151],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.011]],[[4243.78,60.9],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010873,[[4243.77,54.865],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.011]],[[4243.78,56.291],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010923,[[4243.77,54.973],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,56.186],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871010979,[[4243.77,54.973],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,56.186],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011034,[[4243.77,55.08],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,56.186],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011138,[[4243.77,53.902],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,57.532],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011196,[[4243.77,61.026],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,57.523],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011246,[[4243.77,60.828],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,57.539],[4243.79,5.054],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011296,[[4243.77,60.864],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,57.539],[4243.79,3.963],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011348,[[4243.77,20.287],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,61.428],[4243.79,3.963],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011455,[[4243.77,18.449],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,61.755],[4243.79,3.963],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011507,[[4243.77,18.565],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,61.191],[4243.79,5.694],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011612,[[4243.77,34.424],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.69,0.01]],[[4243.78,61.108],[4243.79,5.694],[4243.8,0.005],[4243.81,2.179],[4243.83,1.179]]]
["binance-futures","ETHUSDT",1754871011663,[[4243.77,64.011],[4243.76,1.179],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,19.637],[4243.79,0.759],[4243.8,0.01],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871011714,[[4243.77,64.011],[4243.76,1.179],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,17.859],[4243.79,0.759],[4243.8,0.01],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871011765,[[4243.77,64.011],[4243.76,1.179],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226]],[[4243.78,16.491],[4243.79,0.759],[4243.8,0.01],[4243.81,1.0],[4243.83,0.015]]]
["binance-futures","ETHUSDT",1754871011812,[[4243.77,63.78],[4243.76,1.179],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226]],[[4243.78,16.491],[4243.79,0.759],[4243.8,0.01],[4243.81,1.0],[4243.82,0.015]]]
["binance-futures","ETHUSDT",1754871011868,[[4243.77,63.78],[4243.76,1.179],[4243.73,0.01],[4243.72,1.184],[4243.71,0.226]],[[4243.78,16.491],[4243.79,0.759],[4243.8,0.01],[4243.81,1.0],[4243.82,0.015]]]
["binance-futures","ETHUSDT",1754871011971,[[4243.77,64.883],[4243.76,1.179],[4243.73,0.01],[4243.72,1.184],[4243.71,0.226]],[[4243.78,16.3],[4243.79,0.759],[4243.8,0.01],[4243.81,1.015],[4243.82,3.446]]]
["binance-futures","ETHUSDT",1754871012025,[[4243.77,64.883],[4243.76,1.179],[4243.73,0.01],[4243.72,1.184],[4243.71,0.226]],[[4243.78,24.699],[4243.79,0.759],[4243.8,0.01],[4243.81,1.015],[4243.82,3.431]]]
["binance-futures","ETHUSDT",1754871012077,[[4243.77,64.883],[4243.76,1.179],[4243.73,0.01],[4243.72,1.184],[4243.71,0.226]],[[4243.78,16.219],[4243.79,0.759],[4243.8,0.01],[4243.81,1.015],[4243.82,10.637]]]
["binance-futures","ETHUSDT",1754871012120,[[4243.77,64.873],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226]],[[4243.78,24.7],[4243.79,1.938],[4243.8,0.025],[4243.81,4.381],[4248.52,17.338]]]
["binance-futures","ETHUSDT",1754871012181,[[4243.77,63.729],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.68,0.026]],[[4243.78,30.444],[4243.79,1.938],[4243.8,0.025],[4243.81,3.3],[4244.02,3.681]]]
["binance-futures","ETHUSDT",1754871012233,[[4243.77,63.729],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.68,0.021]],[[4243.78,30.525],[4243.79,1.938],[4243.8,0.025],[4243.81,3.3],[4244.02,3.681]]]
["binance-futures","ETHUSDT",1754871012279,[[4243.77,64.793],[4243.73,1.189],[4243.72,0.005],[4243.71,0.226],[4243.69,1.199]],[[4243.78,23.852],[4243.79,0.759],[4243.8,0.025],[4243.81,3.3],[4243.84,0.053]]]
["binance-futures","ETHUSDT",1754871012326,[[4243.77,64.793],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.7,1.185]],[[4243.78,23.852],[4243.79,0.759],[4243.8,0.025],[4243.81,12.709],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012390,[[4243.77,65.59],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.7,0.006]],[[4243.78,23.852],[4243.79,0.774],[4243.8,4.173],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012439,[[4243.77,52.686],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.7,0.006]],[[4243.78,44.465],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012493,[[4243.77,49.148],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.7,0.006]],[[4243.78,45.691],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012547,[[4243.77,55.083],[4243.73,0.01],[4243.72,0.005],[4243.71,0.226],[4243.7,0.006]],[[4243.78,39.571],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012599,[[4243.77,25.607],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,55.095],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012649,[[4243.77,25.612],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.46,0.132]],[[4243.78,55.069],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012702,[[4243.77,17.867],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.47,0.748]],[[4243.78,55.052],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012753,[[4243.77,26.083],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.56,0.044]],[[4243.78,55.02],[4243.79,0.759],[4243.8,2.246],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012804,[[4243.77,10.111],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.56,0.044]],[[4243.78,104.342],[4243.79,35.774],[4243.8,3.533],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012850,[[4243.77,2.987],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.011]],[[4243.78,107.339],[4243.79,35.774],[4243.8,38.538],[4243.81,1.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012907,[[4243.77,2.975],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,123.927],[4243.79,51.231],[4243.8,35.01],[4243.81,36.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871012961,[[4243.77,12.84],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,81.673],[4243.79,49.176],[4243.8,35.005],[4243.81,36.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871013008,[[4243.77,10.947],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,84.404],[4243.79,49.176],[4243.8,35.005],[4243.81,36.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871013064,[[4243.77,11.173],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,84.404],[4243.79,49.171],[4243.8,40.778],[4243.81,36.0],[4243.84,0.038]]]
["binance-futures","ETHUSDT",1754871013116,[[4243.77,4.363],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,117.706],[4243.79,49.181],[4243.8,35.952],[4243.81,36.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013167,[[4243.77,4.595],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.016]],[[4243.78,120.175],[4243.79,49.181],[4243.8,35.952],[4243.81,36.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013219,[[4243.77,6.633],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.01]],[[4243.78,121.524],[4243.79,49.181],[4243.8,35.01],[4243.81,36.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013272,[[4243.77,6.705],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.01]],[[4243.78,121.524],[4243.79,49.181],[4243.8,35.01],[4243.81,36.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013323,[[4243.77,6.87],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.01]],[[4243.78,94.623],[4243.79,14.166],[4243.8,0.01],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013374,[[4243.77,6.893],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006],[4243.68,0.01]],[[4243.78,91.874],[4243.79,6.73],[4243.8,0.005],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013425,[[4243.77,6.903],[4243.76,0.028],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,91.628],[4243.79,6.73],[4243.8,0.005],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013475,[[4243.77,6.897],[4243.76,0.028],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,95.449],[4243.79,6.73],[4243.8,0.005],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013530,[[4243.77,6.897],[4243.76,0.028],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,95.449],[4243.79,6.73],[4243.8,0.005],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013631,[[4243.77,6.838],[4243.76,0.028],[4243.73,0.01],[4243.71,0.226],[4243.7,0.006]],[[4243.78,100.516],[4243.79,6.73],[4243.8,0.005],[4243.81,1.0],[4243.83,1.579]]]
["binance-futures","ETHUSDT",1754871013738,[],[[4243.17,116.374],[4243.18,1.901],[4243.19,28.398],[4243.2,18.371],[4243.21,29.756]]]
["binance-futures","ETHUSDT",1754871013790,[[4243.16,6.502],[4243.15,0.713],[4243.1,0.016],[4243.08,0.006],[4243.07,1.334]],[[4243.17,222.548],[4243.18,35.0],[4243.19,35.02],[4243.2,35.01],[4243.21,0.01]]]
["binance-futures","ETHUSDT",1754871013840,[[4243.15,3.685],[4243.1,0.016],[4243.08,0.006],[4243.07,0.61]],[[4243.16,253.097],[4243.17,49.182],[4243.18,57.548],[4243.19,35.048],[4243.2,35.01]]]
["binance-futures","ETHUSDT",1754871013890,[[4243.15,7.315],[4243.1,0.016],[4243.08,0.006],[4243.07,0.61],[4242.82,0.056]],[[4243.16,252.486],[4243.17,49.165],[4243.18,50.362],[4243.19,35.048],[4243.2,35.01]]]
["binance-futures","ETHUSDT",1754871013942,[[4243.15,7.127],[4243.1,0.016],[4243.08,0.006],[4243.07,0.61],[4242.82,0.056]],[[4243.16,252.817],[4243.17,49.165],[4243.18,50.362],[4243.19,35.048],[4243.2,35.01]]]
["binance-futures","ETHUSDT",1754871013993,[[4243.01,37.131],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,169.425],[4243.04,0.005],[4243.05,0.033],[4243.07,0.005],[4243.08,4.103]]]
["binance-futures","ETHUSDT",1754871014046,[[4243.01,47.993],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,152.946],[4243.04,0.005],[4243.05,0.033],[4243.07,0.02],[4243.08,4.103]]]
["binance-futures","ETHUSDT",1754871014097,[[4243.01,68.596],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,144.408],[4243.03,0.005],[4243.04,0.02],[4243.05,8.515],[4243.07,0.02]]]
["binance-futures","ETHUSDT",1754871014149,[[4243.01,38.224],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,152.891],[4243.03,0.005],[4243.04,0.005],[4243.05,0.048],[4243.07,0.02]]]
["binance-futures","ETHUSDT",1754871014202,[[4243.01,42.557],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,152.891],[4243.03,0.005],[4243.04,0.005],[4243.05,0.033],[4243.07,0.02]]]
["binance-futures","ETHUSDT",1754871014254,[[4243.01,60.196],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.018]],[[4243.02,116.493],[4243.04,0.005],[4243.05,0.033],[4243.07,0.02],[4243.09,8.497]]]
["binance-futures","ETHUSDT",1754871014305,[[4243.01,65.548],[4243.0,21.775],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,73.877],[4243.04,0.01],[4243.05,0.033],[4243.07,0.02],[4243.08,2.919]]]
["binance-futures","ETHUSDT",1754871014358,[[4243.01,62.428],[4243.0,21.775],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,73.877],[4243.04,0.01],[4243.05,0.033],[4243.07,0.005],[4243.08,2.919]]]
["binance-futures","ETHUSDT",1754871014410,[[4243.01,61.732],[4243.0,21.775],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,74.162],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871014463,[[4243.01,61.742],[4243.0,21.775],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,74.162],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871014514,[[4243.01,61.389],[4243.0,20.596],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,74.176],[4243.03,1.193],[4243.04,0.01],[4243.05,0.033],[4243.07,8.487]]]
["binance-futures","ETHUSDT",1754871014565,[[4243.01,62.58],[4243.0,20.596],[4242.97,1.189],[4242.95,0.045],[4242.94,0.022]],[[4243.02,74.145],[4243.03,0.014],[4243.04,0.01],[4243.05,0.048],[4243.06,3.037]]]
["binance-futures","ETHUSDT",1754871014615,[[4243.01,40.126],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,85.042],[4243.03,0.014],[4243.04,0.01],[4243.05,0.048],[4243.06,3.022]]]
["binance-futures","ETHUSDT",1754871014657,[[4243.01,54.726],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,85.042],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871014717,[[4243.01,53.92],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,85.04],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871014769,[[4243.01,58.963],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,76.291],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871014822,[[4243.01,58.991],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,76.3],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.06,2.802]]]
["binance-futures","ETHUSDT",1754871014874,[[4243.01,71.789],[4243.0,20.596],[4242.97,0.01],[4242.95,1.214],[4242.94,0.012]],[[4243.02,70.18],[4243.03,0.014],[4243.04,0.01],[4243.05,0.033],[4243.06,2.802]]]
["binance-futures","ETHUSDT",1754871014924,[[4243.01,68.747],[4243.0,20.596],[4242.97,0.01],[4242.95,1.214],[4242.94,0.012]],[[4243.02,67.642],[4243.03,0.739],[4243.04,0.01],[4243.05,0.033],[4243.06,2.802]]]
["binance-futures","ETHUSDT",1754871014979,[[4243.01,52.234],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.83],[4243.03,0.739],[4243.04,0.025],[4243.05,0.033],[4243.06,2.802]]]
["binance-futures","ETHUSDT",1754871015031,[[4243.01,52.234],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,77.312],[4243.03,0.739],[4243.04,0.01],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015078,[[4243.01,48.823],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,77.322],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015133,[[4243.01,12.144],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,77.317],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015183,[[4243.01,49.732],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,77.779],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015237,[[4243.01,58.085],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.344],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015284,[[4243.01,57.076],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.347],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,1.745]]]
["binance-futures","ETHUSDT",1754871015332,[[4243.01,83.278],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,71.642],[4243.03,0.739],[4243.04,0.005],[4243.05,0.033],[4243.06,2.581]]]
["binance-futures","ETHUSDT",1754871015389,[[4243.01,83.278],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,69.98],[4243.03,0.739],[4243.04,0.02],[4243.05,8.515],[4243.06,2.581]]]
["binance-futures","ETHUSDT",1754871015444,[[4243.01,89.533],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,69.916],[4243.03,0.754],[4243.04,3.16],[4243.05,0.033],[4243.07,8.487]]]
["binance-futures","ETHUSDT",1754871015495,[[4243.01,90.168],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,69.926],[4243.03,0.754],[4243.04,3.16],[4243.05,0.033],[4243.07,0.02]]]
["binance-futures","ETHUSDT",1754871015550,[[4243.01,90.168],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,69.926],[4243.03,0.754],[4243.04,3.16],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871015654,[[4243.01,76.619],[4243.0,21.775],[4242.97,1.189],[4242.95,1.214],[4242.94,0.012]],[[4243.02,72.495],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.06,0.015]]]
["binance-futures","ETHUSDT",1754871015704,[[4243.01,77.798],[4243.0,20.596],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,71.162],[4243.03,0.754],[4243.04,4.48],[4243.05,8.515],[4243.06,0.015]]]
["binance-futures","ETHUSDT",1754871015757,[[4243.01,77.798],[4243.0,20.596],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,71.058],[4243.03,9.236],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871015811,[[4243.01,77.798],[4243.0,20.596],[4242.97,1.189],[4242.95,0.035],[4242.94,0.012]],[[4243.02,71.058],[4243.03,9.236],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871015863,[[4243.01,28.816],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,79.925],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871015913,[[4243.01,28.816],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,79.925],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871015966,[[4243.01,28.439],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,79.925],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871016017,[[4243.01,55.147],[4243.0,20.596],[4242.97,1.189],[4242.95,1.214],[4242.94,0.012]],[[4243.02,67.464],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016068,[[4243.01,45.928],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,65.554],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016119,[[4243.01,45.933],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,65.897],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016158,[[4243.01,37.566],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,65.031],[4243.03,1.933],[4243.04,4.48],[4243.05,8.515],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016223,[[4243.01,37.561],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,64.913],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016274,[[4243.01,45.79],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,74.223],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016326,[[4243.01,65.779],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,70.983],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016372,[[4243.01,65.774],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.451],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016421,[[4243.01,65.795],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.451],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016530,[[4243.01,66.999],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,1.191]],[[4243.02,68.451],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016590,[[4243.01,66.999],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,1.191]],[[4243.02,68.451],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016634,[[4243.01,73.249],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.011],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016700,[[4243.01,73.026],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.011],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016748,[[4243.01,72.838],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.011],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016804,[[4243.01,58.953],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,66.415],[4243.03,1.933],[4243.04,4.48],[4243.05,8.515],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016852,[[4243.01,58.892],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,66.078],[4243.03,1.933],[4243.04,4.48],[4243.05,8.515],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016905,[[4243.01,60.363],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,66.078],[4243.03,1.933],[4243.04,4.48],[4243.05,8.515],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871016958,[[4243.01,60.835],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,78.325],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871017010,[[4243.01,60.6],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,69.843],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871017063,[[4243.01,59.403],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,0.012]],[[4243.02,68.089],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871017113,[[4243.01,59.403],[4243.0,20.596],[4242.97,0.01],[4242.95,0.035],[4242.94,1.191]],[[4243.02,68.089],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871017152,[[4243.01,59.403],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,68.089],[4243.03,1.933],[4243.04,4.48],[4243.05,0.033],[4243.07,1.184]]]
["binance-futures","ETHUSDT",1754871017216,[[4243.01,64.245],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,66.372],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017269,[[4243.01,70.51],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,66.559],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017314,[[4243.01,73.674],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,63.349],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017372,[[4243.01,73.674],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,62.513],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017482,[[4243.01,73.026],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.523],[4243.03,0.754],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017536,[[4243.01,73.026],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.523],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017744,[[4243.01,73.026],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.045]],[[4243.02,61.517],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017792,[[4243.01,73.045],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.045]],[[4243.02,61.512],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017848,[[4243.01,73.045],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.045]],[[4243.02,61.512],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017902,[[4243.01,69.893],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.808],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871017952,[[4243.01,68.688],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.441],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018005,[[4243.01,68.624],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.441],[4243.03,0.846],[4243.04,4.48],[4243.05,8.515],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018049,[[4243.01,68.624],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.441],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018165,[[4243.01,68.378],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.347],[4243.03,0.846],[4243.04,4.48],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018219,[[4243.01,68.378],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.397],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018277,[[4243.01,68.284],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.398],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018324,[[4243.01,69.216],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.13],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754871018381,[[4243.01,72.387],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.481],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.07,0.015]]]
["binance-futures","ETHUSDT",1754871018433,[[4243.01,77.735],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.777],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.18,8.717]]]
["binance-futures","ETHUSDT",1754871018482,[[4243.01,77.885],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,62.355],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.18,8.717]]]
["binance-futures","ETHUSDT",1754871018538,[[4243.01,79.137],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.13],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.14,8.482]]]
["binance-futures","ETHUSDT",1754871018600,[[4243.01,75.995],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,61.13],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,0.028]]]
["binance-futures","ETHUSDT",1754871018639,[[4243.01,76.029],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,62.732],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.06,8.482]]]
["binance-futures","ETHUSDT",1754871018701,[[4243.01,76.029],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,64.17],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.13,0.01]]]
["binance-futures","ETHUSDT",1754871018749,[[4243.01,76.029],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,62.832],[4243.03,0.846],[4243.04,5.187],[4243.05,8.515],[4243.12,0.028]]]
["binance-futures","ETHUSDT",1754871018804,[[4243.01,76.043],[4243.0,20.596],[4242.97,1.189],[4242.96,0.028],[4242.95,0.035]],[[4243.02,62.832],[4243.03,0.846],[4243.04,5.187],[4243.05,8.515],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871018852,[[4243.01,63.653],[4243.0,20.596],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,72.291],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871018909,[[4243.01,51.65],[4243.0,20.596],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,74.415],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871018961,[[4243.01,61.376],[4243.0,20.596],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,74.406],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871019020,[[4243.01,60.608],[4243.0,20.596],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,74.406],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871019070,[[4243.01,60.608],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,74.406],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.12,1.207]]]
["binance-futures","ETHUSDT",1754871019175,[[4243.01,60.585],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,67.199],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.06,8.482]]]
["binance-futures","ETHUSDT",1754871019223,[[4243.01,60.75],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,73.356],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.11,8.482]]]
["binance-futures","ETHUSDT",1754871019279,[[4243.01,57.61],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,72.786],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.1,9.165]]]
["binance-futures","ETHUSDT",1754871019335,[[4243.01,67.583],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,73.746],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.1,0.683]]]
["binance-futures","ETHUSDT",1754871019385,[[4243.01,67.383],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,73.746],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.1,9.165]]]
["binance-futures","ETHUSDT",1754871019435,[[4243.01,67.378],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,73.762],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.025]]]
["binance-futures","ETHUSDT",1754871019479,[[4243.01,67.378],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,73.762],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871019539,[[4243.01,75.626],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,71.183],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871019591,[[4243.01,75.479],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,71.193],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871019636,[[4243.01,75.508],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,71.193],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871019698,[[4243.01,74.766],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,69.772],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871019751,[[4243.01,74.766],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,69.707],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.08,0.015]]]
["binance-futures","ETHUSDT",1754871019809,[[4243.01,74.766],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,68.707],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.08,0.015]]]
["binance-futures","ETHUSDT",1754871019860,[[4243.01,74.774],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,68.723],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.06,0.015]]]
["binance-futures","ETHUSDT",1754871019914,[[4243.01,76.134],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,69.664],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,8.507]]]
["binance-futures","ETHUSDT",1754871019966,[[4243.01,75.713],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,68.446],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.08,0.015]]]
["binance-futures","ETHUSDT",1754871020017,[[4243.01,75.717],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,68.446],[4243.03,0.846],[4243.04,5.187],[4243.05,0.048],[4243.06,8.482]]]
["binance-futures","ETHUSDT",1754871020057,[[4243.01,68.307],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,75.853],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.11,1.179]]]
["binance-futures","ETHUSDT",1754871020120,[[4243.01,72.628],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,67.72],[4243.03,0.846],[4243.04,5.187],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020172,[[4243.01,78.878],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,67.72],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020220,[[4243.01,78.888],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,67.73],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020272,[[4243.01,78.883],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,67.716],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020329,[[4243.01,84.161],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,66.337],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020433,[[4243.01,77.428],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,74.471],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020485,[[4243.01,77.356],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,74.471],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020538,[[4243.01,77.356],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,65.32],[4243.03,0.846],[4243.04,3.867],[4243.05,0.223],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020587,[[4243.01,80.498],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,65.655],[4243.03,0.846],[4243.04,3.867],[4243.05,0.223],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020632,[[4243.01,80.498],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,65.649],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020696,[[4243.01,76.356],[4243.0,30.918],[4242.97,0.01],[4242.96,1.207],[4242.95,0.035]],[[4243.02,74.33],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020748,[[4243.01,70.982],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,75.538],[4243.03,0.846],[4243.04,3.867],[4243.05,0.033],[4243.09,1.189]]]
["binance-futures","ETHUSDT",1754871020801,[[4243.01,75.313],[4243.0,30.918],[4242.97,0.01],[4242.96,8.51],[4242.95,0.035]],[[4243.02,21.562],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020848,[[4243.01,75.21],[4243.0,30.918],[4242.97,0.01],[4242.96,8.51],[4242.95,0.035]],[[4243.02,21.582],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020904,[[4243.01,75.21],[4243.0,30.918],[4242.97,0.01],[4242.96,8.51],[4242.95,0.035]],[[4243.02,23.465],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871020955,[[4243.01,75.296],[4243.0,30.918],[4242.97,0.01],[4242.96,8.51],[4242.95,0.035]],[[4243.02,23.475],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871021007,[[4243.01,75.296],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,23.475],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.09,0.01]]]
["binance-futures","ETHUSDT",1754871021123,[[4243.01,91.039],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,17.475],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.07,0.041]]]
["binance-futures","ETHUSDT",1754871021173,[[4243.01,91.017],[4243.0,30.918],[4242.97,0.01],[4242.96,0.028],[4242.95,0.035]],[[4243.02,17.498],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.07,0.041]]]
["binance-futures","ETHUSDT",1754871021225,[[4243.01,82.532],[4243.0,39.4],[4242.98,0.008],[4242.97,0.01],[4242.96,0.028]],[[4243.02,17.47],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.07,0.041]]]
["binance-futures","ETHUSDT",1754871021274,[[4243.01,82.537],[4243.0,30.918],[4242.98,0.008],[4242.97,0.01],[4242.96,8.51]],[[4243.02,17.494],[4243.03,0.831],[4243.04,0.712],[4243.05,0.033],[4243.07,0.041]]]
["binance-futures","ETHUSDT",1754871021330,[[4243.11,232.113],[4243.1,4.105],[4243.09,175.103],[4243.08,49.002],[4243.07,34.762]],[[4243.22,0.038],[4243.23,0.015],[4243.3,3.186],[4243.38,0.01],[4243.45,0.01]]]
["binance-futures","ETHUSDT",1754871021381,[[4243.23,170.253],[4243.22,16.563],[4243.21,35.37],[4243.2,1.455],[4243.19,13.638]],[[4243.24,11.4],[4243.25,0.038],[4243.3,0.01],[4243.32,0.043],[4243.33,0.01]]]
["binance-futures","ETHUSDT",1754871021432,[[4243.23,180.065],[4243.22,0.005],[4243.21,1.207],[4243.2,0.015]],[[4243.24,22.58],[4243.25,0.033],[4243.3,0.005],[4243.32,0.028],[4243.41,8.481]]]
["binance-futures","ETHUSDT",1754871021483,[[4243.23,187.545],[4243.22,0.005],[4243.21,1.207],[4243.2,0.015],[4243.18,0.005]],[[4243.24,24.465],[4243.25,0.033],[4243.3,0.005],[4243.32,0.028],[4243.34,0.734]]]
["binance-futures","ETHUSDT",1754871021585,[[4243.23,108.492],[4243.22,0.005],[4243.21,0.028],[4243.2,0.015],[4243.18,0.005]],[[4243.24,58.195],[4243.25,0.033],[4243.3,0.005],[4243.32,0.028],[4243.33,3.595]]]
["binance-futures","ETHUSDT",1754871021639,[[4243.23,117.914],[4243.22,0.005],[4243.21,0.028],[4243.2,0.015],[4243.18,0.005]],[[4243.24,61.807],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,1.06]]]
["binance-futures","ETHUSDT",1754871021684,[[4243.23,117.914],[4243.22,0.005],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,61.815],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,0.517]]]
["binance-futures","ETHUSDT",1754871021739,[[4243.23,116.914],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,60.544],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,0.517]]]
["binance-futures","ETHUSDT",1754871021793,[[4243.23,116.914],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,59.462],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,0.987]]]
["binance-futures","ETHUSDT",1754871021847,[[4243.23,101.874],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,79.059],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,0.987]]]
["binance-futures","ETHUSDT",1754871021897,[[4243.23,101.112],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,79.589],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,0.987]]]
["binance-futures","ETHUSDT",1754871021950,[[4243.23,100.835],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,79.68],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022001,[[4243.23,100.835],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,79.53],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022051,[[4243.23,100.835],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,78.785],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022102,[[4243.23,100.598],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,78.78],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022153,[[4243.23,100.285],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,78.78],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022202,[[4243.23,100.285],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,76.595],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022253,[[4243.23,78.164],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,76.563],[4243.25,0.033],[4243.26,0.735],[4243.3,0.01],[4243.32,2.016]]]
["binance-futures","ETHUSDT",1754871022310,[[4243.23,35.902],[4243.22,0.01],[4243.21,0.028],[4243.2,0.01],[4243.18,0.005]],[[4243.24,128.278],[4243.25,35.033],[4243.26,35.735],[4243.3,0.01],[4243.32,2.027]]]
["binance-futures","ETHUSDT",1754871022361,[],[[4243.03,411.741],[4243.06,1.083],[4243.07,7.201],[4243.08,22.195],[4243.1,2.942]]]
["binance-futures","ETHUSDT",1754871022412,[[4243.02,5.001],[4243.01,2.436],[4243.0,30.91],[4242.94,0.012],[4242.93,0.01]],[[4243.03,327.381],[4243.04,0.005],[4243.05,0.005],[4243.06,3.666],[4243.07,6.998]]]
["binance-futures","ETHUSDT",1754871022463,[[4243.0,31.019],[4242.97,4.235],[4242.95,0.03],[4242.94,0.012],[4242.93,0.01]],[[4243.01,298.032],[4243.02,10.31],[4243.03,73.66],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022512,[[4243.0,31.682],[4242.98,0.015],[4242.97,4.235],[4242.95,0.03],[4242.94,0.012]],[[4243.01,282.692],[4243.02,10.028],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022564,[[4243.0,41.682],[4242.98,0.015],[4242.97,4.235],[4242.95,0.03],[4242.94,0.012]],[[4243.01,275.875],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022616,[[4243.0,40.402],[4242.98,0.015],[4242.97,4.235],[4242.95,0.03],[4242.94,0.012]],[[4243.01,276.918],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022665,[[4243.0,40.402],[4242.98,0.015],[4242.97,4.235],[4242.95,0.03],[4242.94,0.012]],[[4243.01,274.021],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022719,[[4243.0,40.218],[4242.98,0.015],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,273.423],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022771,[[4243.0,40.218],[4242.98,0.015],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,274.082],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022825,[[4243.0,38.281],[4242.98,0.015],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,277.079],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022877,[[4243.0,38.115],[4242.98,0.015],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,277.091],[4243.02,0.043],[4243.03,73.631],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022928,[[4243.0,38.115],[4242.98,0.015],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,277.1],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871022979,[[4243.0,38.115],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,274.103],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023030,[[4243.0,37.762],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,274.103],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023083,[[4243.0,44.263],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,274.103],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023130,[[4243.0,36.938],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,273.577],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023179,[[4243.0,36.938],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,270.815],[4243.02,0.043],[4243.03,73.622],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023240,[[4243.0,37.071],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,271.646],[4243.02,0.056],[4243.03,73.627],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023293,[[4243.0,37.071],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,271.666],[4243.02,0.056],[4243.03,73.627],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023345,[[4243.0,37.092],[4242.98,0.025],[4242.97,4.417],[4242.95,0.03],[4242.94,0.012]],[[4243.01,271.675],[4243.02,0.056],[4243.03,73.627],[4243.04,35.005],[4243.05,35.005]]]
["binance-futures","ETHUSDT",1754871023449,[],[[4242.88,316.734],[4242.9,0.01],[4242.92,0.038],[4242.93,1.885],[4242.94,0.005]]]
["binance-futures","ETHUSDT",1754871023500,[[4242.52,2.849],[4242.51,0.038],[4242.5,0.085],[4242.49,0.229],[4242.46,0.117]],[[4242.53,258.986],[4242.54,0.01],[4242.55,7.247],[4242.56,0.028],[4242.58,0.005]]]
["binance-futures","ETHUSDT",1754871023551,[[4242.52,66.543],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,235.694],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023602,[[4242.52,57.363],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,235.702],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023652,[[4242.52,36.937],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,239.439],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023702,[[4242.52,35.954],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,240.163],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023755,[[4242.52,29.428],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,240.321],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023806,[[4242.52,11.681],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,243.977],[4242.54,2.362],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023857,[[4242.52,11.681],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,243.986],[4242.54,2.362],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023909,[[4242.52,11.681],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.042],[4242.54,2.362],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871023963,[[4242.52,11.681],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.052],[4242.54,2.362],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024014,[[4242.52,18.157],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.052],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024065,[[4242.52,18.157],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,241.055],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024117,[[4242.52,11.648],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.668],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024163,[[4242.52,11.665],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.668],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024219,[[4242.52,11.625],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.903],[4242.54,0.005],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024274,[[4242.52,12.176],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.839],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024316,[[4242.52,12.188],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.839],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024429,[[4242.52,12.193],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,244.878],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024481,[[4242.52,12.213],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.117]],[[4242.53,241.881],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024533,[[4242.52,18.706],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,241.881],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024585,[[4242.52,19.606],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,244.907],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024633,[[4242.52,39.932],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,236.819],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024686,[[4242.52,11.524],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,239.816],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024806,[[4242.52,11.53],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,239.816],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024858,[[4242.52,11.559],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,231.791],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024909,[[4242.52,11.559],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,238.28],[4242.54,0.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871024961,[[4242.52,11.659],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,239.821],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025013,[[4242.52,11.675],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,239.814],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025064,[[4242.52,2.615],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,239.834],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025115,[[4242.52,2.615],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,248.373],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025166,[[4242.52,4.361],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,248.363],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025217,[[4242.52,4.351],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,249.227],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025267,[[4242.52,4.383],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,249.227],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025318,[[4242.52,4.405],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,249.197],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025370,[[4242.52,4.424],[4242.51,0.038],[4242.5,0.085],[4242.49,0.006],[4242.46,0.038]],[[4242.53,249.197],[4242.54,35.018],[4242.55,0.005],[4242.56,0.028],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871025425,[],[[4242.45,254.066],[4242.46,0.028],[4242.47,13.791],[4242.48,11.128],[4242.49,0.015]]]
["binance-futures","ETHUSDT",1754871025475,[[4242.44,0.445],[4242.09,0.965],[4242.08,0.023],[4242.03,0.214],[4242.01,0.09]],[[4242.45,247.626],[4242.46,35.043],[4242.47,48.791],[4242.48,46.128],[4242.5,0.005]]]
["binance-futures","ETHUSDT",1754871025527,[[4242.44,1.278],[4242.09,0.013],[4242.08,0.023],[4242.03,0.199],[4242.01,0.09]],[[4242.45,252.331],[4242.46,35.043],[4242.47,48.791],[4242.48,46.128],[4242.5,0.01]]]
["binance-futures","ETHUSDT",1754871025578,[[4242.44,1.278],[4242.16,0.056],[4242.09,0.013],[4242.08,0.023],[4242.03,0.199]],[[4242.45,252.333],[4242.46,35.043],[4242.47,48.791],[4242.48,46.128],[4242.5,0.01]]]
["binance-futures","ETHUSDT",1754871025628,[[4242.44,1.293],[4242.16,0.056],[4242.09,0.013],[4242.08,0.023],[4242.03,0.199]],[[4242.45,265.487],[4242.46,35.043],[4242.47,48.791],[4242.48,46.128],[4242.5,0.01]]]
["binance-futures","ETHUSDT",1754871025679,[[4242.42,0.952],[4242.35,0.421],[4242.3,0.018],[4242.28,0.024],[4242.25,0.02]],[[4242.43,310.174],[4242.44,45.015],[4242.45,72.378],[4242.46,35.043],[4242.47,35.0]]]
["binance-futures","ETHUSDT",1754871025731,[[4242.42,0.952],[4242.35,0.421],[4242.3,0.018],[4242.28,0.024],[4242.25,0.02]],[[4242.43,306.156],[4242.44,45.015],[4242.45,68.814],[4242.46,35.043],[4242.47,35.0]]]
["binance-futures","ETHUSDT",1754871025782,[[4242.42,0.952],[4242.35,0.421],[4242.3,0.018],[4242.28,0.024],[4242.25,0.02]],[[4242.43,279.111],[4242.44,45.015],[4242.45,68.814],[4242.46,35.043],[4242.47,35.0]]]
["binance-futures","ETHUSDT",1754871025833,[],[[4242.01,197.021],[4242.02,1.212],[4242.03,0.01],[4242.04,0.724],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871025884,[[4242.0,21.75],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021],[4241.83,0.015]],[[4242.01,199.075],[4242.02,36.212],[4242.03,35.01],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871025936,[[4242.0,21.858],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,199.075],[4242.02,36.212],[4242.03,40.781],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871025987,[[4242.0,21.904],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,208.627],[4242.02,36.212],[4242.03,35.01],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026190,[[4242.0,22.066],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,208.627],[4242.02,36.212],[4242.03,35.01],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026246,[[4242.0,22.066],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,208.651],[4242.02,36.212],[4242.03,35.01],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026298,[[4242.0,27.733],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,212.62],[4242.02,36.212],[4242.03,35.018],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026344,[[4242.0,27.733],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,213.554],[4242.02,36.212],[4242.03,35.018],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026402,[[4242.0,27.736],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,213.554],[4242.02,36.212],[4242.03,35.018],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026453,[[4242.0,29.222],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,214.489],[4242.02,36.212],[4242.03,35.018],[4242.04,35.729],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026502,[[4242.0,57.644],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,193.33],[4242.02,36.212],[4242.03,35.018],[4242.04,35.724],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026557,[[4242.0,49.157],[4241.96,0.033],[4241.94,0.006],[4241.86,0.028],[4241.85,0.021]],[[4242.01,193.335],[4242.02,36.212],[4242.03,35.018],[4242.04,35.724],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026660,[[4242.0,72.341],[4241.97,1.179],[4241.96,0.033],[4241.94,0.006],[4241.91,1.207]],[[4242.01,137.881],[4242.02,48.62],[4242.03,35.018],[4242.04,35.724],[4242.05,1.179]]]
["binance-futures","ETHUSDT",1754871026711,[[4242.0,72.331],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,137.881],[4242.02,48.62],[4242.03,35.018],[4242.04,35.724],[4242.07,1.207]]]
["binance-futures","ETHUSDT",1754871026762,[[4242.0,72.331],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,137.858],[4242.02,48.62],[4242.03,35.018],[4242.04,35.724],[4242.05,8.484]]]
["binance-futures","ETHUSDT",1754871026813,[[4242.0,67.452],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,146.342],[4242.02,48.62],[4242.03,35.018],[4242.04,35.724],[4242.38,0.015]]]
["binance-futures","ETHUSDT",1754871026864,[[4242.0,67.452],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,141.513],[4242.02,48.62],[4242.03,35.013],[4242.04,35.724],[4242.23,5.786]]]
["binance-futures","ETHUSDT",1754871026918,[[4242.0,58.041],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,141.536],[4242.02,48.62],[4242.03,35.013],[4242.04,35.724],[4242.22,0.025]]]
["binance-futures","ETHUSDT",1754871026965,[[4242.0,42.77],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,141.755],[4242.02,48.62],[4242.03,35.013],[4242.04,35.724],[4242.22,0.025]]]
["binance-futures","ETHUSDT",1754871027020,[[4242.0,38.371],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,141.756],[4242.02,48.62],[4242.03,35.013],[4242.04,35.724],[4242.18,0.01]]]
["binance-futures","ETHUSDT",1754871027071,[[4242.0,38.127],[4241.96,0.033],[4241.94,0.006],[4241.93,0.082],[4241.91,0.028]],[[4242.01,142.698],[4242.02,48.62],[4242.03,35.018],[4242.04,35.724],[4242.18,0.01]]]
["binance-futures","ETHUSDT",1754871027224,[],[[4241.81,305.513],[4241.82,48.464],[4241.83,35.01],[4241.86,37.328],[4241.9,0.033]]]
["binance-futures","ETHUSDT",1754871027276,[[4241.8,0.681],[4241.67,0.005],[4241.38,0.005],[4241.37,10.417],[4241.3,1.162]],[[4241.81,310.46],[4241.82,47.817],[4241.83,35.01],[4241.86,37.328],[4241.9,0.033]]]
["binance-futures","ETHUSDT",1754871027326,[[4241.8,0.681],[4241.67,0.005],[4241.51,0.169],[4241.38,0.005],[4241.37,9.465]],[[4241.81,318.989],[4241.82,47.825],[4241.83,35.005],[4241.86,37.333],[4241.9,0.033]]]
["binance-futures","ETHUSDT",1754871027376,[[4241.38,5.465],[4241.37,5.057]],[[4241.39,40.497],[4241.4,1.577],[4241.41,1.694],[4241.42,34.56],[4241.43,63.942]]]
["binance-futures","ETHUSDT",1754871027428,[[4241.38,23.843],[4241.37,0.005],[4241.36,0.044],[4241.31,0.028],[4241.3,1.152]],[[4241.39,245.12],[4241.4,35.018],[4241.41,0.028],[4241.42,0.11],[4241.43,1.07]]]
["binance-futures","ETHUSDT",1754871027480,[[4241.3,3.038]],[[4241.31,274.446],[4241.32,0.005],[4241.34,0.11],[4241.35,0.028],[4241.36,0.01]]]
["binance-futures","ETHUSDT",1754871027531,[[4241.3,56.724],[4241.21,1.207],[4241.18,1.19],[4241.14,1.197],[4241.11,1.207]],[[4241.31,265.799],[4241.32,35.005],[4241.34,35.11],[4241.35,35.028],[4241.36,0.01]]]
["binance-futures","ETHUSDT",1754871027582,[[4241.3,0.009],[4241.24,0.026],[4241.21,0.028],[4241.2,0.02],[4241.18,0.011]],[[4241.31,256.533],[4241.32,35.005],[4241.34,35.11],[4241.35,35.028],[4241.36,0.01]]]
["binance-futures","ETHUSDT",1754871027633,[],[[4241.01,194.426],[4241.02,36.189],[4241.05,0.015],[4241.06,0.033],[4241.08,0.724]]]
["binance-futures","ETHUSDT",1754871027684,[[4241.0,16.124],[4240.91,0.076],[4240.81,0.365],[4240.78,0.801],[4240.75,0.01]],[[4241.01,183.685],[4241.02,36.198],[4241.05,35.0],[4241.06,0.033],[4241.08,0.724]]]
["binance-futures","ETHUSDT",1754871027735,[[4241.0,32.22],[4240.91,0.068],[4240.86,0.033],[4240.81,0.365],[4240.78,0.801]],[[4241.01,190.172],[4241.02,36.198],[4241.05,35.0],[4241.06,35.033],[4241.2,0.948]]]
["binance-futures","ETHUSDT",1754871027788,[[4241.0,35.966],[4240.91,0.068],[4240.86,0.033],[4240.81,0.365],[4240.78,0.801]],[[4241.01,182.497],[4241.02,36.198],[4241.05,35.0],[4241.06,35.033],[4241.2,0.948]]]
["binance-futures","ETHUSDT",1754871027839,[[4241.0,43.286],[4240.91,0.068],[4240.86,0.033],[4240.81,0.365],[4240.79,0.11]],[[4241.01,180.235],[4241.02,36.198],[4241.04,11.229],[4241.05,35.0],[4241.06,35.033]]]
["binance-futures","ETHUSDT",1754871027891,[[4241.0,14.878],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,175.904],[4241.02,36.198],[4241.04,46.229],[4241.05,35.0],[4241.06,35.033]]]
["binance-futures","ETHUSDT",1754871027942,[[4241.0,14.479],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,178.961],[4241.02,36.198],[4241.03,53.506],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871027993,[[4241.0,12.902],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,178.976],[4241.02,55.798],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028044,[[4241.0,11.831],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,177.848],[4241.02,55.798],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028094,[[4241.0,11.701],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,176.635],[4241.02,55.798],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028149,[[4241.0,11.701],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,187.257],[4241.02,55.798],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028200,[[4241.0,11.733],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,185.382],[4241.02,55.798],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028251,[[4241.0,4.056],[4240.91,0.068],[4240.9,0.009],[4240.86,0.033],[4240.81,0.365]],[[4241.01,173.624],[4241.02,50.247],[4241.03,35.0],[4241.04,35.015],[4241.05,35.0]]]
["binance-futures","ETHUSDT",1754871028303,[],[[4240.81,107.074],[4240.82,6.761],[4240.83,51.278],[4240.85,0.636],[4240.86,0.636]]]
["binance-futures","ETHUSDT",1754871028354,[[4240.51,22.506],[4240.42,0.018],[4240.41,0.034],[4240.39,5.008],[4240.36,1.033]],[[4240.63,24.9],[4240.72,12.626],[4240.75,134.921],[4240.76,0.636],[4240.77,9.9]]]
["binance-futures","ETHUSDT",1754871028405,[[4240.51,21.916],[4240.42,0.018],[4240.41,0.028],[4240.39,4.418],[4240.36,0.033]],[[4240.52,24.898],[4240.63,34.177],[4240.72,15.659],[4240.74,8.3],[4240.75,142.914]]]
["binance-futures","ETHUSDT",1754871028456,[[4240.39,4.068],[4240.36,0.033]],[[4240.5,80.403],[4240.52,49.552],[4240.63,30.18],[4240.67,17.064],[4240.69,2.353]]]
["binance-futures","ETHUSDT",1754871028507,[[4240.39,0.005],[4240.36,0.033],[4240.35,0.007],[4240.34,0.021],[4240.3,0.034]],[[4240.46,11.276],[4240.5,151.738],[4240.52,103.044],[4240.53,0.608],[4240.54,52.124]]]
["binance-futures","ETHUSDT",1754871028558,[[4240.38,0.006],[4240.36,0.033],[4240.35,0.007],[4240.34,0.021],[4240.3,0.034]],[[4240.4,16.378],[4240.46,11.276],[4240.5,151.738],[4240.51,66.854],[4240.52,100.024]]]
["binance-futures","ETHUSDT",1754871028609,[[4240.38,28.473],[4240.36,0.033],[4240.35,0.007],[4240.34,0.011],[4240.32,0.01]],[[4240.39,157.388],[4240.4,76.696],[4240.41,0.383],[4240.42,13.655],[4240.43,1.086]]]
["binance-futures","ETHUSDT",1754871028660,[[4240.35,41.483],[4240.34,0.011],[4240.32,0.01]],[[4240.36,96.166],[4240.37,0.65],[4240.39,137.356],[4240.4,83.695],[4240.41,0.383]]]
["binance-futures","ETHUSDT",1754871028711,[[4240.35,22.609],[4240.34,0.011],[4240.32,0.01],[4240.31,0.039],[4240.23,0.247]],[[4240.36,58.026],[4240.37,0.65],[4240.39,124.187],[4240.4,41.051],[4240.41,0.028]]]
["binance-futures","ETHUSDT",1754871028762,[[4240.33,16.239],[4240.32,0.01],[4240.31,0.034],[4240.23,0.239]],[[4240.34,122.228],[4240.35,94.45],[4240.36,192.773],[4240.37,25.774],[4240.38,16.402]]]
["binance-futures","ETHUSDT",1754871028813,[[4240.33,26.239],[4240.32,0.01],[4240.31,0.034],[4240.23,0.239],[4240.21,0.266]],[[4240.34,169.53],[4240.35,8.554],[4240.36,121.639],[4240.37,25.774],[4240.38,16.402]]]
["binance-futures","ETHUSDT",1754871028864,[[4240.33,27.398],[4240.32,0.01],[4240.31,0.034],[4240.23,0.239],[4240.21,0.266]],[[4240.34,314.446],[4240.35,27.946],[4240.36,50.339],[4240.38,10.0],[4240.39,62.767]]]
["binance-futures","ETHUSDT",1754871028915,[[4240.33,0.781],[4240.32,0.01],[4240.31,0.034],[4240.23,0.239],[4240.21,0.266]],[[4240.34,275.067],[4240.35,0.005],[4240.36,48.334],[4240.38,10.0],[4240.39,45.25]]]
["binance-futures","ETHUSDT",1754871028966,[],[[4240.05,98.576],[4240.06,0.332],[4240.07,38.66],[4240.08,38.66],[4240.1,0.005]]]
["binance-futures","ETHUSDT",1754871029017,[[4240.04,129.116],[4240.02,1.172],[4239.93,0.164],[4239.91,0.028],[4239.9,0.052]],[[4240.05,34.273],[4240.06,0.028],[4240.1,0.01],[4240.11,0.033],[4240.14,0.005]]]
["binance-futures","ETHUSDT",1754871029069,[[4240.04,122.814],[4240.02,1.172],[4239.93,0.164],[4239.91,0.028],[4239.9,0.052]],[[4240.05,29.5],[4240.06,0.028],[4240.1,0.734],[4240.11,0.033],[4240.14,0.005]]]
["binance-futures","ETHUSDT",1754871029120,[[4240.04,122.814],[4240.02,1.172],[4240.0,85.551],[4239.93,0.164],[4239.91,0.028]],[[4240.05,31.443],[4240.06,0.028],[4240.1,0.734],[4240.11,0.033],[4240.13,0.005]]]
["binance-futures","ETHUSDT",1754871029171,[[4240.04,122.829],[4240.02,1.172],[4240.0,85.551],[4239.93,0.164],[4239.91,0.028]],[[4240.05,36.174],[4240.06,0.028],[4240.1,0.734],[4240.11,0.033],[4240.13,0.005]]]
["binance-futures","ETHUSDT",1754871029221,[[4240.04,122.837],[4240.02,1.172],[4240.0,85.551],[4239.93,0.164],[4239.91,0.028]],[[4240.05,36.057],[4240.06,0.028],[4240.09,0.344],[4240.1,0.734],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029273,[[4240.04,122.837],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,36.248],[4240.06,0.028],[4240.09,0.344],[4240.1,0.734],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029322,[[4240.04,122.837],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,37.426],[4240.06,0.028],[4240.09,0.984],[4240.1,0.734],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029375,[[4240.04,119.726],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,80.803],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029426,[[4240.04,121.481],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,89.286],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029478,[[4240.04,111.238],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,90.585],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029529,[[4240.04,117.488],[4240.02,1.172],[4240.0,85.551],[4239.95,0.005],[4239.93,0.164]],[[4240.05,74.496],[4240.06,0.028],[4240.09,0.985],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029580,[[4240.04,120.63],[4240.02,1.172],[4240.0,85.551],[4239.95,0.01],[4239.93,0.164]],[[4240.05,74.496],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029632,[[4240.04,118.606],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01],[4239.93,0.164]],[[4240.05,69.306],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029683,[[4240.04,118.613],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01],[4239.93,0.164]],[[4240.05,69.306],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029734,[[4240.04,115.471],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01],[4239.93,0.164]],[[4240.05,69.306],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029784,[[4240.04,114.766],[4240.03,0.019],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01]],[[4240.05,69.301],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029838,[[4240.04,114.796],[4240.03,0.019],[4240.02,1.172],[4240.0,85.557],[4239.95,0.005]],[[4240.05,34.301],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029889,[[4240.04,77.173],[4240.03,0.019],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01]],[[4240.05,48.648],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029941,[[4240.04,78.686],[4240.03,0.019],[4240.02,1.172],[4240.0,85.557],[4239.95,0.01]],[[4240.05,48.831],[4240.06,0.028],[4240.09,1.852],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871029993,[[4240.04,81.853],[4240.03,0.019],[4240.02,1.172],[4240.0,85.557],[4239.95,0.02]],[[4240.05,37.482],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030045,[[4240.04,82.933],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,36.619],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030099,[[4240.04,82.99],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,36.596],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030150,[[4240.04,82.74],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,48.946],[4240.06,0.028],[4240.09,0.344],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030202,[[4240.04,82.42],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,49.09],[4240.06,0.028],[4240.1,0.01],[4240.11,0.033],[4240.12,0.526]]]
["binance-futures","ETHUSDT",1754871030257,[[4240.04,84.091],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,49.191],[4240.06,0.028],[4240.1,0.01],[4240.11,0.033],[4240.12,0.526]]]
["binance-futures","ETHUSDT",1754871030307,[[4240.04,82.077],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,49.194],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030359,[[4240.04,82.077],[4240.03,0.019],[4240.02,1.172],[4240.01,1.267],[4240.0,85.557]],[[4240.05,49.98],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030410,[[4240.04,55.398],[4240.03,0.019],[4240.02,1.172],[4240.01,0.087],[4240.0,85.557]],[[4240.05,98.725],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030461,[[4240.04,48.281],[4240.03,0.019],[4240.02,1.172],[4240.01,0.087],[4240.0,85.557]],[[4240.05,98.623],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030509,[[4240.04,48.101],[4240.03,0.019],[4240.02,1.172],[4240.01,0.087],[4240.0,85.557]],[[4240.05,98.646],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030563,[[4240.04,48.02],[4240.03,0.019],[4240.02,1.172],[4240.01,0.087],[4240.0,85.557]],[[4240.05,98.646],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030615,[[4240.04,48.02],[4240.03,0.019],[4240.02,1.167],[4240.01,0.087],[4240.0,85.557]],[[4240.05,98.646],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030669,[[4240.04,48.876],[4240.03,0.019],[4240.02,1.167],[4240.01,0.087],[4240.0,85.557]],[[4240.05,99.315],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030722,[[4240.04,71.034],[4240.03,1.199],[4240.02,1.167],[4240.01,0.087],[4240.0,85.557]],[[4240.05,58.973],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030771,[[4240.04,87.799],[4240.03,1.199],[4240.02,1.167],[4240.01,0.087],[4240.0,85.557]],[[4240.05,19.472],[4240.06,0.028],[4240.08,0.023],[4240.1,0.01],[4240.11,0.033]]]
["binance-futures","ETHUSDT",1754871030824,[[4240.21,236.221],[4240.2,0.608],[4240.19,2.947],[4240.15,2.189],[4240.13,39.032]],[[4240.22,0.764],[4240.26,0.01],[4240.31,0.01],[4240.34,21.526],[4240.35,0.01]]]
["binance-futures","ETHUSDT",1754871030875,[[4240.21,175.696],[4240.2,0.006],[4240.19,0.005]],[[4240.22,28.265],[4240.26,0.01],[4240.31,0.01],[4240.34,0.008],[4240.35,0.01]]]
["binance-futures","ETHUSDT",1754871030926,[[4240.21,172.24],[4240.2,0.006],[4240.19,0.005],[4240.12,13.928],[4240.06,0.005]],[[4240.22,15.896],[4240.26,0.01],[4240.31,0.01],[4240.34,0.008],[4240.35,0.01]]]
["binance-futures","ETHUSDT",1754871030976,[[4240.21,165.122],[4240.2,0.006],[4240.19,0.005],[4240.12,13.928],[4240.06,0.005]],[[4240.22,15.903],[4240.26,0.01],[4240.31,0.01],[4240.32,0.015],[4240.34,0.008]]]
["binance-futures","ETHUSDT",1754871031029,[[4240.21,159.915],[4240.2,0.016],[4240.19,0.005],[4240.17,2.357],[4240.13,0.01]],[[4240.22,48.98],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.34,0.008]]]
["binance-futures","ETHUSDT",1754871031080,[[4240.21,84.275],[4240.2,0.006],[4240.19,0.005],[4240.15,0.005]],[[4240.22,87.33],[4240.26,0.01],[4240.31,0.01],[4240.32,0.273],[4240.34,0.008]]]
["binance-futures","ETHUSDT",1754871031131,[[4240.21,72.275],[4240.2,0.006],[4240.19,0.005],[4240.12,10.757],[4240.0,84.616]],[[4240.22,116.659],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031182,[[4240.21,61.591],[4240.2,0.006],[4240.19,0.005],[4240.12,10.757],[4240.04,6.321]],[[4240.22,116.506],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031232,[[4240.21,61.591],[4240.2,0.006],[4240.19,0.005],[4240.12,10.757],[4240.04,4.664]],[[4240.22,116.506],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031285,[[4240.21,65.693],[4240.2,0.006],[4240.19,0.005],[4240.12,10.757],[4240.04,4.664]],[[4240.22,76.229],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031337,[[4240.21,65.802],[4240.2,0.006],[4240.19,0.005],[4240.13,0.015],[4240.12,10.033]],[[4240.22,76.953],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031391,[[4240.21,75.342],[4240.2,0.006],[4240.19,0.005],[4240.13,0.015],[4240.12,10.028]],[[4240.22,36.758],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031441,[[4240.21,79.571],[4240.2,0.006],[4240.19,0.005],[4240.13,0.015],[4240.12,10.033]],[[4240.22,36.739],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031491,[[4240.21,80.618],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,36.734],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031545,[[4240.21,80.206],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,36.734],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031597,[[4240.21,79.908],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,36.734],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031649,[[4240.21,79.908],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,36.74],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031699,[[4240.21,69.469],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,55.745],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031751,[[4240.21,69.469],[4240.2,0.006],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,57.163],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031802,[[4240.21,61.264],[4240.2,0.012],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,90.911],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25],[4240.33,0.176]]]
["binance-futures","ETHUSDT",1754871031850,[[4240.21,54.764],[4240.2,0.012],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,90.911],[4240.24,35.028],[4240.26,0.01],[4240.31,0.01],[4240.32,0.25]]]
["binance-futures","ETHUSDT",1754871031904,[[4240.21,40.951],[4240.2,0.012],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,91.382],[4240.23,7.099],[4240.24,35.028],[4240.26,0.01],[4240.31,0.01]]]
["binance-futures","ETHUSDT",1754871031955,[[4240.21,49.162],[4240.2,0.012],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,90.671],[4240.23,7.099],[4240.24,35.028],[4240.25,0.724],[4240.26,0.01]]]
["binance-futures","ETHUSDT",1754871032007,[[4240.21,46.966],[4240.2,6.187],[4240.19,0.01],[4240.13,0.015],[4240.12,10.033]],[[4240.22,90.48],[4240.23,7.099],[4240.24,35.028],[4240.25,0.724],[4240.26,0.01]]]
["binance-futures","ETHUSDT",1754871032057,[[4240.21,56.228],[4240.2,6.187],[4240.19,0.01],[4240.15,0.005],[4240.13,0.015]],[[4240.22,87.043],[4240.23,7.099],[4240.24,35.028],[4240.25,0.724],[4240.26,0.01]]]
["binance-futures","ETHUSDT",1754871032109,[[4240.21,56.228],[4240.2,6.187],[4240.19,0.01],[4240.15,0.005],[4240.13,0.015]],[[4240.22,86.926],[4240.23,7.099],[4240.24,35.028],[4240.25,0.724],[4240.26,0.01]]]
["binance-futures","ETHUSDT",1754871032164,[[4240.21,62.478],[4240.2,6.187],[4240.19,0.01],[4240.15,0.005],[4240.13,0.015]],[[4240.22,79.642],[4240.23,7.099],[4240.24,35.028],[4240.25,0.724],[4240.26,0.01]]]
["binance-futures","ETHUSDT",1754871032216,[[4240.28,381.46],[4240.26,1.885],[4240.25,96.254],[4240.24,111.262],[4240.23,89.058]],[[4240.3,0.729],[4240.32,0.24],[4240.33,0.168],[4240.34,0.005],[4240.36,0.028]]]
["binance-futures","ETHUSDT",1754871032267,[[4240.31,203.117],[4240.29,2.229],[4240.27,0.033],[4240.23,3.62]],[[4240.32,39.559],[4240.33,0.168],[4240.36,0.028],[4240.43,0.01],[4240.46,2.372]]]
["binance-futures","ETHUSDT",1754871032318,[[4240.31,172.362],[4240.29,2.212],[4240.27,0.033],[4240.23,1.205],[4240.21,17.585]],[[4240.32,44.586],[4240.33,0.191],[4240.35,0.005],[4240.36,0.028],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032367,[[4240.31,172.367],[4240.29,2.212],[4240.27,0.033],[4240.23,1.205],[4240.21,17.58]],[[4240.32,41.07],[4240.33,0.191],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032422,[[4240.31,178.242],[4240.29,2.212],[4240.27,0.033],[4240.23,1.205],[4240.21,13.913]],[[4240.32,42.656],[4240.33,0.191],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032474,[[4240.31,178.263],[4240.29,2.212],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,42.656],[4240.33,0.191],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032527,[[4240.31,177.184],[4240.29,2.212],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,50.892],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032578,[[4240.31,177.184],[4240.29,1.212],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,57.002],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032631,[[4240.31,177.184],[4240.29,1.212],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,56.769],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032684,[[4240.31,173.683],[4240.29,0.012],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,74.009],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032734,[[4240.31,170.541],[4240.29,0.012],[4240.27,0.033],[4240.23,1.205],[4240.22,0.22]],[[4240.32,75.137],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032786,[[4240.31,163.37],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22]],[[4240.32,75.202],[4240.33,0.898],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032839,[[4240.31,124.834],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22],[4240.08,0.005]],[[4240.32,85.473],[4240.33,0.898],[4240.35,0.01],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032894,[[4240.31,124.786],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22],[4240.08,0.005]],[[4240.32,85.436],[4240.33,0.898],[4240.35,0.01],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032944,[[4240.31,124.786],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22],[4240.08,0.005]],[[4240.32,85.771],[4240.33,0.904],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871032999,[[4240.31,124.786],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22],[4240.08,0.005]],[[4240.32,79.671],[4240.33,0.904],[4240.35,0.005],[4240.36,0.363],[4240.37,2.0]]]
["binance-futures","ETHUSDT",1754871033051,[[4240.31,38.316],[4240.29,0.012],[4240.27,0.033],[4240.22,0.22],[4240.21,6.159]],[[4240.32,106.776],[4240.33,3.262],[4240.34,0.005],[4240.35,0.21],[4240.36,0.363]]]
["binance-futures","ETHUSDT",1754871033102,[[4240.31,37.84],[4240.27,0.033],[4240.22,0.22],[4240.21,6.159]],[[4240.32,148.372],[4240.33,3.262],[4240.34,0.005],[4240.35,0.005],[4240.36,0.363]]]
["binance-futures","ETHUSDT",1754871033153,[[4240.31,37.863],[4240.27,0.033],[4240.22,0.22],[4240.21,6.159],[4240.04,4.765]],[[4240.32,148.39],[4240.33,3.262],[4240.34,0.005],[4240.35,0.005],[4240.36,0.363]]]
["binance-futures","ETHUSDT",1754871033204,[[4240.31,22.164],[4240.27,0.033],[4240.22,0.22],[4240.21,6.159],[4240.04,4.724]],[[4240.32,151.458],[4240.33,3.262],[4240.34,0.005],[4240.35,0.005],[4240.36,0.028]]]
["binance-futures","ETHUSDT",1754871033256,[],[[4240.01,234.395],[4240.04,0.724],[4240.05,0.01],[4240.06,0.028],[4240.1,0.01]]]
["binance-futures","ETHUSDT",1754871033307,[[4240.0,68.494],[4239.9,0.037],[4239.89,1.165],[4239.86,0.048],[4239.35,8.511]],[[4240.01,227.0],[4240.04,35.724],[4240.05,35.39],[4240.06,35.028],[4240.08,0.005]]]
["binance-futures","ETHUSDT",1754871033358,[[4239.83,0.005],[4239.67,0.005],[4239.66,0.242],[4239.64,0.232],[4239.58,1.72]],[[4239.84,1.197],[4239.9,24.463],[4239.92,6.221],[4239.94,15.486],[4239.98,6.284]]]
["binance-futures","ETHUSDT",1754871033409,[[4239.58,1.712]],[[4239.59,359.731],[4239.6,11.436],[4239.61,27.26],[4239.62,179.339],[4239.63,63.373]]]
["binance-futures","ETHUSDT",1754871033460,[[4239.42,61.682],[4239.38,0.005],[4239.35,0.011],[4239.34,0.079],[4239.31,0.135]],[[4239.43,119.743],[4239.44,0.015],[4239.46,0.035],[4239.48,0.005],[4239.5,0.724]]]
["binance-futures","ETHUSDT",1754871033511,[[4239.42,60.748],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,146.233],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,0.724]]]
["binance-futures","ETHUSDT",1754871033562,[[4239.42,60.756],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135],[4239.27,0.033]],[[4239.43,143.313],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,0.739]]]
["binance-futures","ETHUSDT",1754871033612,[[4239.42,70.787],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135],[4239.27,0.033]],[[4239.43,130.427],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,0.739]]]
["binance-futures","ETHUSDT",1754871033664,[[4239.42,70.787],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135],[4239.27,0.033]],[[4239.43,130.437],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,0.739]]]
["binance-futures","ETHUSDT",1754871033715,[[4239.42,70.716],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,130.498],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,4.168]]]
["binance-futures","ETHUSDT",1754871033763,[[4239.42,70.795],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,131.281],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,3.444]]]
["binance-futures","ETHUSDT",1754871033817,[[4239.42,70.795],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,131.363],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,3.444]]]
["binance-futures","ETHUSDT",1754871033869,[[4239.42,70.795],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,131.363],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,19.916]]]
["binance-futures","ETHUSDT",1754871033920,[[4239.42,52.148],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,131.363],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.5,19.916]]]
["binance-futures","ETHUSDT",1754871033969,[[4239.42,30.105],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,83.212],[4239.44,35.0],[4239.46,0.035],[4239.48,0.005],[4239.49,0.015]]]
["binance-futures","ETHUSDT",1754871034023,[[4239.42,64.293],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,78.679],[4239.46,0.035],[4239.48,0.005],[4239.49,1.249],[4239.51,0.038]]]
["binance-futures","ETHUSDT",1754871034075,[[4239.42,64.301],[4239.39,0.138],[4239.38,0.005],[4239.35,0.011],[4239.31,0.135]],[[4239.43,71.975],[4239.46,0.035],[4239.48,0.005],[4239.49,1.249],[4239.5,3.429]]]
["binance-futures","ETHUSDT",1754871034127,[[4239.42,76.018],[4239.39,0.143],[4239.38,0.005],[4239.35,0.011],[4239.32,0.016]],[[4239.43,16.635],[4239.46,0.068],[4239.48,0.005],[4239.49,0.015],[4239.5,3.429]]]
["binance-futures","ETHUSDT",1754871034177,[[4239.42,74.218],[4239.4,0.006],[4239.39,0.143],[4239.38,0.005],[4239.35,0.011]],[[4239.43,13.161],[4239.46,0.063],[4239.48,0.005],[4239.56,0.056],[4239.59,0.073]]]
["binance-futures","ETHUSDT",1754871034228,[[4239.42,76.404],[4239.4,0.006],[4239.39,0.143],[4239.38,0.005],[4239.35,0.011]],[[4239.43,13.161],[4239.46,0.063],[4239.48,0.005],[4239.51,0.061],[4239.56,0.028]]]
["binance-futures","ETHUSDT",1754871034279,[[4239.65,239.829],[4239.6,0.033],[4239.56,0.005],[4239.55,0.028],[4239.52,1.173]],[[4239.66,15.689],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034330,[[4239.65,190.463],[4239.64,0.005],[4239.6,0.033],[4239.56,0.005],[4239.55,0.028]],[[4239.66,60.701],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034381,[[4239.65,184.879],[4239.64,0.005],[4239.6,0.033],[4239.56,0.005],[4239.55,10.028]],[[4239.66,70.943],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034432,[[4239.65,186.93],[4239.64,0.01],[4239.6,0.033],[4239.56,0.005],[4239.55,10.028]],[[4239.66,70.943],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034483,[[4239.65,186.93],[4239.64,0.01],[4239.6,0.033],[4239.56,0.005],[4239.55,10.028]],[[4239.66,70.958],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034536,[[4239.65,167.77],[4239.64,0.01],[4239.6,0.033],[4239.56,0.005],[4239.55,10.028]],[[4239.66,70.958],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034638,[[4239.65,163.61],[4239.64,0.015],[4239.6,0.033],[4239.56,0.01],[4239.55,0.028]],[[4239.66,33.796],[4239.67,0.005],[4239.68,0.005],[4239.69,0.005],[4239.72,0.038]]]
["binance-futures","ETHUSDT",1754871034690,[[4239.65,158.477],[4239.64,0.015],[4239.6,0.033],[4239.56,0.01],[4239.55,0.028]],[[4239.66,35.189],[4239.67,0.005],[4239.69,0.005],[4239.72,0.038],[4239.91,1.491]]]
["binance-futures","ETHUSDT",1754871034742,[[4239.65,158.477],[4239.64,0.022],[4239.6,0.033],[4239.56,0.01],[4239.55,0.028]],[[4239.66,35.599],[4239.67,0.005],[4239.69,0.005],[4239.72,0.038],[4239.91,1.491]]]
["binance-futures","ETHUSDT",1754871034797,[[4239.65,158.456],[4239.64,0.022],[4239.6,0.033],[4239.56,0.01],[4239.55,0.028]],[[4239.66,35.599],[4239.67,0.005],[4239.69,0.005],[4239.72,0.038],[4239.91,1.491]]]
["binance-futures","ETHUSDT",1754871034901,[[4239.65,158.2],[4239.64,0.022],[4239.6,0.033],[4239.56,0.005],[4239.55,0.028]],[[4239.66,35.599],[4239.67,0.005],[4239.69,0.315],[4239.72,0.038],[4239.91,0.258]]]
["binance-futures","ETHUSDT",1754871034955,[[4239.65,144.827],[4239.64,0.022],[4239.6,0.033],[4239.56,0.005],[4239.55,0.028]],[[4239.66,56.243],[4239.67,0.005],[4239.69,0.315],[4239.72,0.038],[4239.91,0.258]]]
["binance-futures","ETHUSDT",1754871035004,[[4239.65,141.339],[4239.64,0.022],[4239.6,0.033],[4239.56,0.005],[4239.55,0.028]],[[4239.66,60.522],[4239.67,0.005],[4239.69,0.23],[4239.72,0.038],[4239.91,0.258]]]
["binance-futures","ETHUSDT",1754871035057,[],[[4239.24,19.812],[4239.25,0.01],[4239.26,0.03],[4239.27,0.005],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035107,[[4239.23,81.852],[4239.2,0.017],[4239.17,0.006],[4239.13,0.103],[4239.11,0.028]],[[4239.24,20.425],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035158,[[4239.23,80.705],[4239.2,0.017],[4239.17,0.011],[4239.13,0.103],[4239.11,0.028]],[[4239.24,20.433],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035209,[[4239.23,81.964],[4239.2,0.017],[4239.17,0.011],[4239.13,0.103],[4239.11,0.028]],[[4239.24,17.006],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035262,[[4239.23,81.974],[4239.2,0.017],[4239.17,0.011],[4239.14,0.034],[4239.13,0.103]],[[4239.24,16.997],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035315,[[4239.23,81.974],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,16.476],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035365,[[4239.23,81.995],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,15.752],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035419,[[4239.23,56.921],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,38.905],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035469,[[4239.23,49.821],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,45.017],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035523,[[4239.23,49.711],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,45.013],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035573,[[4239.23,49.6],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034],[4239.14,0.034]],[[4239.24,42.922],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035623,[[4239.23,55.755],[4239.22,0.087],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034]],[[4239.24,42.922],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035678,[[4239.23,54.52],[4239.22,0.087],[4239.2,0.017],[4239.17,0.011],[4239.15,0.034]],[[4239.24,43.044],[4239.25,0.01],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035729,[[4239.23,54.53],[4239.22,0.087],[4239.2,0.017],[4239.17,0.011],[4239.16,0.038]],[[4239.24,36.262],[4239.25,0.005],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035836,[[4239.23,63.492],[4239.22,0.087],[4239.2,0.017],[4239.17,0.011],[4239.16,0.038]],[[4239.24,17.765],[4239.25,0.005],[4239.26,0.03],[4239.27,0.028],[4239.29,0.028]]]
["binance-futures","ETHUSDT",1754871035941,[[4240.12,8.705],[4240.11,0.033],[4240.06,0.028],[4240.0,0.01],[4239.99,0.028]],[[4240.13,160.868],[4240.14,25.027],[4240.15,5.706],[4240.16,13.84],[4240.17,4.436]]]
["binance-futures","ETHUSDT",1754871035992,[],[[4239.77,178.225],[4239.82,2.924],[4239.83,0.021],[4239.85,12.886],[4239.87,1.429]]]
["binance-futures","ETHUSDT",1754871036043,[[4239.76,4.828],[4239.73,0.01],[4239.69,0.005],[4239.64,0.01],[4239.6,0.015]],[[4239.77,200.611],[4239.82,37.929],[4239.83,35.0],[4239.84,0.033],[4239.85,0.011]]]
["binance-futures","ETHUSDT",1754871036094,[[4239.76,4.685],[4239.73,0.01],[4239.69,0.005],[4239.64,0.01],[4239.6,0.015]],[[4239.77,200.624],[4239.81,0.015],[4239.82,37.924],[4239.83,35.0],[4239.84,0.033]]]
["binance-futures","ETHUSDT",1754871036145,[[4239.76,4.7],[4239.73,0.01],[4239.69,0.005],[4239.64,0.01],[4239.63,0.01]],[[4239.77,205.861],[4239.81,0.015],[4239.82,37.924],[4239.83,35.0],[4239.84,0.033]]]
["binance-futures","ETHUSDT",1754871036196,[[4239.76,4.617],[4239.73,0.01],[4239.69,0.005],[4239.64,0.01],[4239.63,0.01]],[[4239.77,205.872],[4239.8,0.015],[4239.81,35.015],[4239.82,37.924],[4239.83,35.0]]]
["binance-futures","ETHUSDT",1754871036247,[[4239.76,4.583],[4239.73,0.01],[4239.69,0.005],[4239.64,0.01],[4239.63,0.01]],[[4239.77,205.468],[4239.79,0.015],[4239.8,35.015],[4239.81,35.015],[4239.82,37.924]]]
["binance-futures","ETHUSDT",1754871036299,[[4239.76,4.589],[4239.73,0.01],[4239.69,0.005],[4239.67,0.033],[4239.64,0.01]],[[4239.77,210.479],[4239.78,0.015],[4239.79,16.487],[4239.8,35.015],[4239.81,35.015]]]
["binance-futures","ETHUSDT",1754871036351,[[4239.76,5.717],[4239.73,0.01],[4239.69,0.005],[4239.67,0.033],[4239.64,0.01]],[[4239.77,202.268],[4239.78,0.015],[4239.79,16.487],[4239.8,35.015],[4239.81,35.015]]]
["binance-futures","ETHUSDT",1754871036403,[[4239.76,5.731],[4239.73,0.01],[4239.69,0.005],[4239.67,0.033],[4239.64,0.01]],[[4239.77,202.268],[4239.78,0.015],[4239.79,16.487],[4239.8,35.015],[4239.81,35.015]]]
["binance-futures","ETHUSDT",1754871036457,[[4239.76,5.745],[4239.73,0.01],[4239.69,0.005],[4239.67,0.033],[4239.64,0.01]],[[4239.77,208.159],[4239.78,0.02],[4239.79,16.487],[4239.8,35.015],[4239.81,35.023]]]
["binance-futures","ETHUSDT",1754871036504,[[4239.76,5.745],[4239.73,0.01],[4239.69,0.005],[4239.67,0.033],[4239.64,0.01]],[[4239.77,208.2],[4239.78,0.02],[4239.79,16.487],[4239.8,35.015],[4239.81,35.023]]]
["binance-futures","ETHUSDT",1754871036560,[[4239.76,8.699],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,208.496],[4239.78,35.02],[4239.79,51.487],[4239.8,37.374],[4239.81,35.023]]]
["binance-futures","ETHUSDT",1754871036613,[[4239.76,8.699],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,208.496],[4239.78,35.02],[4239.79,51.487],[4239.8,37.374],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036719,[[4239.76,10.567],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,208.501],[4239.78,35.02],[4239.79,51.487],[4239.8,37.374],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036770,[[4239.76,10.801],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,184.785],[4239.78,35.02],[4239.79,51.487],[4239.8,35.015],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036820,[[4239.76,10.801],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,184.778],[4239.78,35.02],[4239.79,51.487],[4239.8,35.015],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036872,[[4239.76,7.631],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,187.777],[4239.78,35.02],[4239.79,51.487],[4239.8,35.015],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036924,[[4239.76,7.631],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,187.777],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871036974,[[4239.76,7.655],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,188.08],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037126,[[4239.76,7.662],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,188.13],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037185,[[4239.76,7.74],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,188.13],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037232,[[4239.76,7.767],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,188.13],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037291,[[4239.76,7.812],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.64,0.01]],[[4239.77,185.154],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037328,[[4239.76,7.802],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.65,5.0]],[[4239.77,185.144],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037381,[[4239.76,7.503],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,185.155],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037426,[[4239.76,9.121],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,185.155],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037497,[[4239.76,15.617],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,185.155],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037549,[[4239.76,7.674],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,185.15],[4239.78,36.066],[4239.79,51.487],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037599,[[4239.76,39.801],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,185.152],[4239.78,36.066],[4239.79,35.015],[4239.8,35.02],[4239.81,35.008]]]
["binance-futures","ETHUSDT",1754871037652,[[4239.76,54.837],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,150.152],[4239.78,1.066],[4239.79,0.015],[4239.8,0.02],[4239.81,0.008]]]
["binance-futures","ETHUSDT",1754871037702,[[4239.76,66.198],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.023]],[[4239.77,113.638],[4239.78,1.046],[4239.8,0.005],[4239.82,0.005],[4239.91,0.394]]]
["binance-futures","ETHUSDT",1754871037756,[[4239.76,74.648],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,0.959]],[[4239.77,59.779],[4239.78,1.046],[4239.8,0.005],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871037807,[[4239.76,77.215],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,1.914]],[[4239.77,67.978],[4239.78,1.046],[4239.8,0.005],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871037858,[[4239.76,79.2],[4239.73,0.01],[4239.69,0.005],[4239.67,0.028],[4239.66,1.914]],[[4239.77,67.978],[4239.78,1.046],[4239.8,0.005],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871037905,[[4239.76,80.247],[4239.73,0.01],[4239.69,0.01],[4239.67,0.028],[4239.66,1.914]],[[4239.77,67.968],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871037960,[[4239.76,79.026],[4239.73,0.01],[4239.69,0.01],[4239.67,0.028],[4239.66,1.914]],[[4239.77,66.305],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038013,[[4239.76,72.797],[4239.73,0.01],[4239.69,0.01],[4239.67,0.028],[4239.66,1.924]],[[4239.77,37.405],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038063,[[4239.76,73.656],[4239.73,0.01],[4239.69,0.01],[4239.68,2.363],[4239.67,0.043]],[[4239.77,37.655],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038114,[[4239.76,75.032],[4239.73,0.01],[4239.69,0.01],[4239.67,0.043]],[[4239.77,47.751],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038164,[[4239.76,70.806],[4239.73,0.01],[4239.69,0.01],[4239.67,0.028],[4239.66,2.251]],[[4239.77,39.54],[4239.78,1.046],[4239.8,0.005],[4239.83,0.01],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038210,[[4239.76,70.689],[4239.73,0.01],[4239.69,0.01],[4239.67,0.038],[4239.66,2.251]],[[4239.77,38.539],[4239.78,1.046],[4239.8,0.005],[4239.84,0.038],[4240.21,0.919]]]
["binance-futures","ETHUSDT",1754871038266,[[4239.76,70.731],[4239.73,0.01],[4239.69,0.01],[4239.67,0.038],[4239.66,2.251]],[[4239.77,38.539],[4239.78,1.046],[4239.8,0.005],[4239.84,0.038],[4240.2,0.058]]]
["binance-futures","ETHUSDT",1754871038321,[[4239.76,70.692],[4239.73,0.01],[4239.69,0.01],[4239.67,1.161],[4239.66,2.251]],[[4239.77,35.734],[4239.78,1.046],[4239.8,0.005],[4239.84,0.038],[4240.13,1.319]]]
["binance-futures","ETHUSDT",1754871038368,[[4239.76,66.148],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,35.734],[4239.78,1.046],[4239.8,0.005],[4239.84,0.038],[4240.13,0.633]]]
["binance-futures","ETHUSDT",1754871038425,[[4239.76,70.535],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,49.996],[4239.78,1.053],[4239.8,0.005],[4239.84,0.038],[4240.13,1.319]]]
["binance-futures","ETHUSDT",1754871038477,[[4239.76,70.576],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,50.382],[4239.78,1.053],[4239.8,0.005],[4239.84,0.038],[4240.13,0.633]]]
["binance-futures","ETHUSDT",1754871038530,[[4239.76,68.259],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,38.033],[4239.78,1.053],[4239.8,0.005],[4239.84,0.038],[4240.13,0.633]]]
["binance-futures","ETHUSDT",1754871038578,[[4239.76,68.259],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,38.033],[4239.78,1.053],[4239.8,0.005],[4239.84,0.038],[4240.0,2.403]]]
["binance-futures","ETHUSDT",1754871038634,[[4239.76,75.383],[4239.73,0.01],[4239.69,0.01],[4239.68,0.948],[4239.67,1.161]],[[4239.77,35.878],[4239.78,1.053],[4239.8,0.005],[4239.84,0.038],[4240.0,2.403]]]
["binance-futures","ETHUSDT",1754871038685,[[4239.99,226.86],[4239.98,0.033],[4239.95,0.005],[4239.94,0.02],[4239.93,6.93]],[[4240.0,32.566],[4240.07,0.263],[4240.09,0.01],[4240.11,0.005],[4240.12,0.028]]]
["binance-futures","ETHUSDT",1754871038736,[[4239.99,193.702],[4239.98,0.061],[4239.95,0.033],[4239.94,0.02],[4239.93,6.93]],[[4240.0,59.944],[4240.07,0.028],[4240.09,0.01],[4240.11,0.005],[4240.12,0.028]]]
["binance-futures","ETHUSDT",1754871038787,[],[[4239.77,181.588],[4239.8,0.01],[4239.83,1.885],[4239.84,0.033],[4239.85,5.086]]]
["binance-futures","ETHUSDT",1754871038838,[[4239.76,26.507],[4239.69,0.005],[4239.55,0.025],[4239.52,0.01],[4239.49,0.018]],[[4239.77,155.548],[4239.79,0.727],[4239.8,0.01],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038888,[[4239.76,36.999],[4239.69,0.005],[4239.55,0.025],[4239.52,0.01],[4239.49,0.018]],[[4239.77,141.6],[4239.79,9.216],[4239.8,0.01],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038939,[[4239.76,30.749],[4239.69,0.005],[4239.55,0.025],[4239.52,0.01],[4239.49,0.018]],[[4239.77,150.143],[4239.79,0.727],[4239.8,0.01],[4239.82,0.005],[4239.84,0.038]]]
["binance-futures","ETHUSDT",1754871038992,[[4239.65,5.015],[4239.64,0.01],[4239.59,0.203],[4239.56,0.024],[4239.52,0.005]],[[4239.66,284.464],[4239.67,6.97],[4239.68,10.005],[4239.69,36.21],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039044,[[4239.65,62.894],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,251.314],[4239.67,0.005],[4239.68,0.005],[4239.69,35.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039092,[[4239.65,74.794],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,169.651],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039145,[[4239.65,74.891],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,169.68],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039249,[[4239.65,74.899],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,171.565],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039301,[[4239.65,74.837],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,171.045],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039404,[[4239.65,74.671],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,171.045],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039456,[[4239.65,78.161],[4239.64,0.01],[4239.6,0.015],[4239.59,0.203],[4239.56,0.024]],[[4239.66,171.045],[4239.67,0.005],[4239.68,0.005],[4239.69,0.01],[4239.7,2.947]]]
["binance-futures","ETHUSDT",1754871039510,[],[[4239.47,244.171],[4239.48,2.952],[4239.51,0.005],[4239.54,0.028],[4239.55,0.005]]]
["binance-futures","ETHUSDT",1754871039557,[[4239.46,32.489],[4239.43,0.005],[4239.26,0.01],[4239.14,0.751],[4239.11,0.038]],[[4239.47,236.742],[4239.48,2.937],[4239.51,0.005],[4239.54,0.028],[4239.55,0.005]]]
["binance-futures","ETHUSDT",1754871039612,[[4239.46,40.15],[4239.44,0.028],[4239.43,0.005],[4239.36,1.471],[4239.26,0.01]],[[4239.47,218.479],[4239.48,2.929],[4239.51,0.005],[4239.54,0.028],[4239.55,0.005]]]
["binance-futures","ETHUSDT",1754871039663,[[4239.46,0.842],[4239.44,0.028],[4239.43,0.005],[4239.28,0.486],[4239.26,0.01]],[[4239.47,294.338],[4239.48,2.929],[4239.49,0.005],[4239.51,0.005],[4239.54,0.028]]]
["binance-futures","ETHUSDT",1754871039714,[],[[4239.24,289.465],[4239.25,0.028],[4239.26,0.005],[4239.27,0.033],[4239.3,0.026]]]
["binance-futures","ETHUSDT",1754871039765,[[4239.23,18.93],[4239.21,0.093],[4239.06,0.428],[4239.03,4.754],[4238.89,0.128]],[[4239.24,286.186],[4239.25,0.028],[4239.26,0.005],[4239.27,0.033],[4239.3,0.026]]]
["binance-futures","ETHUSDT",1754871039816,[[4239.23,0.903],[4239.22,0.059],[4239.21,0.093],[4239.14,0.024],[4239.11,0.038]],[[4239.24,312.609],[4239.25,0.028],[4239.26,0.005],[4239.27,0.76],[4239.3,0.031]]]
["binance-futures","ETHUSDT",1754871039867,[[4239.23,0.903],[4239.22,0.059],[4239.21,0.093],[4239.14,0.024],[4239.12,0.01]],[[4239.24,298.734],[4239.25,0.028],[4239.26,0.005],[4239.27,0.76],[4239.3,0.031]]]
["binance-futures","ETHUSDT",1754871039920,[[4239.23,0.894],[4239.22,0.059],[4239.21,0.093],[4239.14,0.024],[4239.12,0.01]],[[4239.24,298.861],[4239.25,0.028],[4239.26,0.005],[4239.27,0.76],[4239.3,0.031]]]
["binance-futures","ETHUSDT",1754871039970,[],[[4239.01,217.798],[4239.02,0.346],[4239.03,0.346],[4239.04,0.356],[4239.06,0.033]]]
["binance-futures","ETHUSDT",1754871040021,[[4239.0,28.848],[4238.91,0.028],[4238.67,1.893],[4238.66,0.052],[4238.63,7.612]],[[4239.01,203.2],[4239.04,0.01],[4239.06,0.033],[4239.17,0.742],[4239.18,0.01]]]
["binance-futures","ETHUSDT",1754871040072,[[4239.0,56.027],[4238.91,0.028],[4238.67,0.672],[4238.66,0.052],[4238.63,3.608]],[[4239.01,176.434],[4239.04,0.01],[4239.06,0.033],[4239.17,0.742],[4239.18,0.01]]]
["binance-futures","ETHUSDT",1754871040123,[[4239.0,95.353],[4238.91,0.028],[4238.9,0.014],[4238.68,0.6],[4238.67,0.672]],[[4239.01,157.669],[4239.04,0.01],[4239.06,0.033],[4239.17,0.742],[4239.18,0.01]]]
["binance-futures","ETHUSDT",1754871040174,[[4239.0,66.194],[4238.91,0.028],[4238.9,0.014],[4238.88,1.156],[4238.86,0.18]],[[4239.01,161.393],[4239.04,0.01],[4239.06,0.033],[4239.17,0.015],[4239.18,0.01]]]
["binance-futures","ETHUSDT",1754871040225,[[4239.0,86.884],[4238.91,0.028],[4238.9,0.014],[4238.88,1.156],[4238.86,0.18]],[[4239.01,155.154],[4239.04,0.01],[4239.06,0.033],[4239.1,0.01],[4239.17,0.015]]]
["binance-futures","ETHUSDT",1754871040276,[[4238.88,1.146],[4238.86,0.152]],[[4238.89,324.586],[4238.9,34.422],[4238.91,13.899],[4238.92,16.681],[4238.93,44.068]]]
["binance-futures","ETHUSDT",1754871040327,[[4238.59,56.702],[4238.56,0.028],[4238.55,0.01],[4238.51,0.054],[4238.5,0.979]],[[4238.6,257.26],[4238.62,0.055],[4238.64,0.005],[4238.66,0.038],[4238.67,0.235]]]
["binance-futures","ETHUSDT",1754871040377,[[4238.59,0.303],[4238.56,0.028],[4238.55,0.01],[4238.52,0.012],[4238.51,0.054]],[[4238.6,256.684],[4238.62,0.055],[4238.63,0.727],[4238.64,0.005],[4238.65,0.005]]]
["binance-futures","ETHUSDT",1754871040430,[],[[4238.51,219.004],[4238.52,1.89],[4238.54,2.92],[4238.59,10.0],[4238.6,1.04]]]
["binance-futures","ETHUSDT",1754871040480,[[4238.38,0.01],[4238.28,0.275],[4238.18,8.391],[4238.11,0.154],[4238.06,0.619]],[[4238.39,229.978],[4238.4,12.828],[4238.41,12.482],[4238.42,34.429],[4238.43,48.232]]]
["binance-futures","ETHUSDT",1754871040531,[[4238.18,0.015],[4238.17,0.022],[4238.13,0.016],[4238.12,0.028],[4238.11,0.154]],[[4238.21,128.262],[4238.29,11.083],[4238.33,21.643],[4238.34,106.663],[4238.35,16.046]]]
["binance-futures","ETHUSDT",1754871040582,[[4238.2,50.675],[4238.18,0.01],[4238.17,0.016],[4238.16,0.07],[4238.14,1.694]],[[4238.21,365.223],[4238.22,2.924],[4238.24,0.048],[4238.26,0.015],[4238.27,0.015]]]
["binance-futures","ETHUSDT",1754871040633,[[4238.2,0.141],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,190.768],[4238.22,0.005],[4238.24,0.033],[4238.26,0.005],[4238.32,0.028]]]
["binance-futures","ETHUSDT",1754871040684,[[4238.2,39.219],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,167.81],[4238.22,0.005],[4238.24,0.038],[4238.26,0.005],[4238.29,0.005]]]
["binance-futures","ETHUSDT",1754871040735,[[4238.2,0.92],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,204.852],[4238.22,0.005],[4238.23,0.727],[4238.24,0.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871040787,[[4238.2,0.495],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,226.167],[4238.22,0.005],[4238.23,0.727],[4238.24,0.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871040838,[[4238.2,0.431],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,226.159],[4238.22,35.005],[4238.23,35.727],[4238.24,0.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871040889,[[4238.2,1.095],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,213.021],[4238.22,35.005],[4238.23,35.727],[4238.24,35.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871040940,[[4238.2,0.813],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,213.053],[4238.22,35.005],[4238.23,35.727],[4238.24,35.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871040991,[[4238.2,0.813],[4238.18,0.01],[4238.17,0.016],[4238.16,0.06],[4238.14,1.694]],[[4238.21,213.061],[4238.22,35.005],[4238.23,35.727],[4238.24,35.038],[4238.26,0.005]]]
["binance-futures","ETHUSDT",1754871041042,[],[[4237.95,104.306],[4237.96,0.322],[4237.97,163.3],[4237.98,0.785],[4238.0,29.51]]]
["binance-futures","ETHUSDT",1754871041093,[[4237.92,9.461],[4237.88,0.12],[4237.87,0.01],[4237.85,4.196],[4237.83,0.029]],[[4237.93,223.391],[4237.94,76.086],[4237.95,122.423],[4237.96,6.424],[4237.97,81.903]]]
["binance-futures","ETHUSDT",1754871041144,[[4237.92,36.906],[4237.88,0.11],[4237.87,0.01],[4237.85,4.196],[4237.83,0.034]],[[4237.93,294.683],[4237.94,8.552],[4237.95,0.005],[4237.97,39.766],[4238.0,10.015]]]
["binance-futures","ETHUSDT",1754871041195,[[4237.92,9.112],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.034]],[[4237.93,272.833],[4237.94,43.552],[4237.95,0.005],[4237.97,37.86],[4238.0,10.015]]]
["binance-futures","ETHUSDT",1754871041246,[[4237.92,19.702],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.034]],[[4237.93,262.17],[4237.94,43.552],[4237.95,35.005],[4237.97,37.828],[4238.0,11.793]]]
["binance-futures","ETHUSDT",1754871041297,[[4237.92,5.818],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.034]],[[4237.93,265.356],[4237.94,43.552],[4237.95,35.005],[4237.97,37.828],[4238.0,11.793]]]
["binance-futures","ETHUSDT",1754871041348,[[4237.92,7.732],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.034]],[[4237.93,206.441],[4237.94,43.552],[4237.95,35.005],[4237.96,0.015],[4237.97,37.828]]]
["binance-futures","ETHUSDT",1754871041401,[[4237.92,62.066],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.034]],[[4237.93,203.286],[4237.94,35.028],[4237.95,35.005],[4237.96,0.015],[4237.97,37.828]]]
["binance-futures","ETHUSDT",1754871041452,[[4237.92,62.082],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.039]],[[4237.93,206.428],[4237.94,35.028],[4237.95,35.005],[4237.96,0.015],[4237.97,35.028]]]
["binance-futures","ETHUSDT",1754871041503,[[4237.92,62.095],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.039]],[[4237.93,171.381],[4237.94,0.028],[4237.95,0.005],[4237.96,0.015],[4237.97,35.028]]]
["binance-futures","ETHUSDT",1754871041557,[[4237.92,69.545],[4237.91,0.028],[4237.88,0.11],[4237.87,0.005],[4237.83,0.039]],[[4237.93,168.239],[4237.94,0.033],[4237.95,0.005],[4237.97,0.028],[4238.21,0.118]]]
["binance-futures","ETHUSDT",1754871041607,[[4237.92,79.667],[4237.91,0.028],[4237.89,0.064],[4237.88,0.11],[4237.87,0.01]],[[4237.93,42.9],[4237.94,0.028],[4237.95,0.005],[4237.97,0.028],[4238.13,0.015]]]
["binance-futures","ETHUSDT",1754871041659,[[4237.92,76.03],[4237.91,0.028],[4237.9,0.154],[4237.89,0.064],[4237.88,0.11]],[[4237.93,25.176],[4237.94,0.028],[4237.95,0.005],[4237.97,0.028],[4238.13,0.015]]]
["binance-futures","ETHUSDT",1754871041710,[[4237.92,63.787],[4237.91,0.028],[4237.9,0.154],[4237.89,0.074],[4237.88,1.65]],[[4237.93,25.817],[4237.94,0.028],[4237.95,0.005],[4237.97,0.028],[4238.0,1.788]]]
["binance-futures","ETHUSDT",1754871041761,[[4237.92,67.199],[4237.91,0.028],[4237.9,0.154],[4237.89,0.074],[4237.88,1.65]],[[4237.93,26.187],[4237.94,0.028],[4237.95,0.028],[4237.97,0.028],[4238.0,1.788]]]
["binance-futures","ETHUSDT",1754871041807,[[4237.92,76.82],[4237.91,0.028],[4237.9,0.154],[4237.89,8.567],[4237.88,0.11]],[[4237.93,26.187],[4237.94,0.028],[4237.95,0.028],[4237.97,0.028],[4238.0,1.788]]]
["binance-futures","ETHUSDT",1754871041865,[[4237.92,78.522],[4237.91,0.028],[4237.9,1.522],[4237.89,8.567],[4237.88,0.11]],[[4237.93,26.187],[4237.94,0.028],[4237.95,0.005],[4237.97,0.028],[4238.0,1.811]]]
["binance-futures","ETHUSDT",1754871041916,[[4237.92,73.915],[4237.91,0.028],[4237.9,1.522],[4237.89,0.074],[4237.88,0.11]],[[4237.93,26.187],[4237.94,0.028],[4237.95,0.005],[4237.97,0.028],[4238.0,1.811]]]
["binance-futures","ETHUSDT",1754871041964,[[4237.92,75.792],[4237.91,0.028],[4237.9,1.522],[4237.89,0.074],[4237.88,0.11]],[[4237.93,26.187],[4237.94,0.028],[4237.95,0.028],[4237.97,0.028],[4238.0,1.788]]]
["binance-futures","ETHUSDT",1754871042071,[[4238.29,164.106],[4238.27,0.028],[4238.26,0.005],[4238.22,0.028],[4238.21,0.005]],[[4238.3,62.787],[4238.32,0.028],[4238.33,0.005],[4238.37,0.01],[4238.39,0.036]]]
["binance-futures","ETHUSDT",1754871042119,[[4238.29,82.471],[4238.27,0.028],[4238.26,0.005],[4238.25,0.005],[4238.22,0.028]],[[4238.3,69.692],[4238.32,0.028],[4238.33,0.005],[4238.37,0.01],[4238.39,0.036]]]
["binance-futures","ETHUSDT",1754871042173,[[4238.29,60.032],[4238.27,0.028],[4238.26,0.005],[4238.25,0.005],[4238.22,0.028]],[[4238.3,118.493],[4238.32,35.028],[4238.33,35.01],[4238.37,35.015],[4238.38,0.007]]]
["binance-futures","ETHUSDT",1754871042224,[[4238.29,60.032],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028]],[[4238.3,119.386],[4238.31,0.015],[4238.32,35.028],[4238.33,35.01],[4238.36,5.776]]]
["binance-futures","ETHUSDT",1754871042274,[[4238.29,65.023],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.07,0.01]],[[4238.3,119.392],[4238.31,0.015],[4238.32,35.028],[4238.33,35.01],[4238.49,0.015]]]
["binance-futures","ETHUSDT",1754871042325,[[4238.29,74.9],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.2,0.005]],[[4238.3,119.392],[4238.31,0.015],[4238.32,35.028],[4238.33,35.01],[4238.39,0.051]]]
["binance-futures","ETHUSDT",1754871042379,[[4238.29,74.9],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.2,0.005]],[[4238.3,118.029],[4238.31,0.015],[4238.32,35.028],[4238.33,35.005],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042430,[[4238.29,74.9],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.2,0.005]],[[4238.3,116.861],[4238.31,0.015],[4238.32,35.028],[4238.33,35.005],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042481,[[4238.29,74.914],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.2,0.005]],[[4238.3,116.861],[4238.31,0.015],[4238.32,35.028],[4238.33,35.005],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042531,[[4238.29,64.48],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4238.2,0.005]],[[4238.3,116.861],[4238.31,0.657],[4238.32,35.028],[4238.33,35.005],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042585,[[4238.29,34.811],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028]],[[4238.3,117.328],[4238.31,0.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042636,[[4238.29,34.73],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.83,0.039]],[[4238.3,125.704],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042687,[[4238.29,17.982],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.92,0.039]],[[4238.3,145.157],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042738,[[4238.29,17.99],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.92,0.039]],[[4238.3,149.09],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042788,[[4238.29,17.99],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.92,0.039]],[[4238.3,148.736],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042842,[[4238.29,16.142],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.92,0.039]],[[4238.3,148.668],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042891,[[4238.29,16.142],[4238.27,0.028],[4238.25,0.005],[4238.22,0.028],[4237.92,0.039]],[[4238.3,148.534],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.36,0.015]]]
["binance-futures","ETHUSDT",1754871042943,[[4238.29,14.203],[4238.27,0.028],[4238.25,0.01],[4238.22,0.028],[4237.92,0.039]],[[4238.3,146.469],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.35,1.191]]]
["binance-futures","ETHUSDT",1754871043000,[[4238.29,14.208],[4238.27,0.028],[4238.25,0.01],[4238.22,0.028],[4238.21,0.01]],[[4238.3,146.469],[4238.31,35.657],[4238.32,35.028],[4238.33,35.01],[4238.35,1.191]]]
["binance-futures","ETHUSDT",1754871043049,[],[[4237.9,176.457],[4237.91,49.064],[4237.92,0.01],[4237.93,0.015],[4237.95,0.732]]]
["binance-futures","ETHUSDT",1754871043102,[[4237.89,65.916],[4237.87,0.005],[4237.56,8.583],[4237.51,0.048],[4237.5,0.391]],[[4237.9,168.765],[4237.91,49.064],[4237.92,0.01],[4237.95,0.732],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043153,[[4237.89,50.06],[4237.87,0.005],[4237.65,60.534],[4237.6,4.745],[4237.58,0.436]],[[4237.9,171.926],[4237.91,49.064],[4237.92,0.01],[4237.95,0.737],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043204,[[4237.89,20.289],[4237.87,0.005],[4237.65,60.542],[4237.62,0.01],[4237.6,4.745]],[[4237.9,172.305],[4237.91,49.064],[4237.95,0.737],[4237.99,0.01],[4238.27,0.227]]]
["binance-futures","ETHUSDT",1754871043257,[[4237.89,19.804],[4237.87,0.005],[4237.69,0.01],[4237.65,60.542],[4237.62,0.01]],[[4237.9,172.316],[4237.91,49.064],[4237.95,0.737],[4237.99,0.01],[4238.18,0.03]]]
["binance-futures","ETHUSDT",1754871043309,[[4237.89,19.825],[4237.87,0.005],[4237.69,0.01],[4237.65,60.542],[4237.62,0.01]],[[4237.9,172.316],[4237.91,49.064],[4237.95,0.737],[4237.99,0.01],[4238.18,0.03]]]
["binance-futures","ETHUSDT",1754871043361,[[4237.89,68.892],[4237.87,0.005],[4237.73,9.066],[4237.69,0.01],[4237.67,0.006]],[[4237.9,81.574],[4237.91,11.145],[4237.95,0.737],[4237.99,0.02],[4238.1,0.018]]]
["binance-futures","ETHUSDT",1754871043413,[[4237.89,70.017],[4237.87,0.005],[4237.73,0.573],[4237.7,0.115],[4237.69,0.01]],[[4237.9,81.574],[4237.91,11.145],[4237.95,0.737],[4237.99,0.02],[4238.01,0.033]]]
["binance-futures","ETHUSDT",1754871043463,[[4237.89,70.25],[4237.87,0.005],[4237.73,0.573],[4237.7,0.115],[4237.69,0.01]],[[4237.9,79.574],[4237.91,11.145],[4237.95,0.737],[4237.99,0.02],[4238.01,0.033]]]
["binance-futures","ETHUSDT",1754871043518,[[4237.89,71.579],[4237.87,0.005],[4237.8,0.062],[4237.73,0.573],[4237.7,0.115]],[[4237.9,79.457],[4237.91,11.145],[4237.95,0.737],[4237.99,0.02],[4238.01,0.033]]]
["binance-futures","ETHUSDT",1754871043567,[[4237.89,71.579],[4237.87,0.005],[4237.8,0.062],[4237.74,0.005],[4237.73,0.573]],[[4237.9,79.457],[4237.91,11.145],[4237.95,0.737],[4237.99,0.02],[4238.01,0.033]]]
["binance-futures","ETHUSDT",1754871043621,[[4237.89,118.405],[4237.87,0.01],[4237.81,10.925],[4237.8,0.062],[4237.74,0.005]],[[4237.9,1.036],[4237.91,11.15],[4237.95,0.737],[4237.99,0.01],[4238.0,0.01]]]
["binance-futures","ETHUSDT",1754871043672,[[4237.89,92.62],[4237.87,0.01],[4237.84,0.073],[4237.81,0.073],[4237.8,0.062]],[[4237.9,18.825],[4237.91,11.15],[4237.94,0.316],[4237.95,0.737],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043723,[[4237.89,118.405],[4237.88,0.11],[4237.87,0.01],[4237.84,0.073],[4237.83,8.527]],[[4237.9,3.905],[4237.91,11.15],[4237.95,0.737],[4237.99,0.01],[4238.15,0.985]]]
["binance-futures","ETHUSDT",1754871043774,[[4237.89,105.259],[4237.88,8.603],[4237.87,0.01],[4237.84,0.073],[4237.83,0.034]],[[4237.9,1.034],[4237.91,11.15],[4237.95,0.737],[4237.99,0.01],[4238.15,0.985]]]
["binance-futures","ETHUSDT",1754871043825,[[4237.89,92.048],[4237.88,8.603],[4237.87,0.01],[4237.84,0.073],[4237.83,0.034]],[[4237.9,1.042],[4237.91,11.127],[4237.95,0.737],[4237.96,0.051],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043874,[[4237.89,91.824],[4237.88,0.11],[4237.87,0.01],[4237.84,0.073],[4237.83,0.034]],[[4237.9,15.296],[4237.91,11.127],[4237.95,0.737],[4237.96,0.051],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043924,[[4237.89,91.832],[4237.88,0.11],[4237.87,0.01],[4237.84,0.073],[4237.83,0.044]],[[4237.9,2.927],[4237.91,11.127],[4237.95,0.737],[4237.96,0.051],[4237.99,0.01]]]
["binance-futures","ETHUSDT",1754871043979,[[4237.9,222.198],[4237.89,22.711],[4237.88,0.11],[4237.87,0.01],[4237.84,0.073]],[[4237.91,11.148],[4237.95,0.737],[4237.96,0.051],[4237.99,0.01],[4238.15,0.985]]]
["binance-futures","ETHUSDT",1754871044031,[[4238.28,234.906],[4238.27,13.484],[4238.25,32.491],[4238.23,31.827],[4238.22,0.695]],[[4238.29,8.863],[4238.33,0.01],[4238.39,0.041],[4238.41,0.025],[4238.42,5.025]]]
["binance-futures","ETHUSDT",1754871044082,[[4238.28,15.969],[4238.26,0.005],[4238.25,0.04],[4238.22,0.028]],[[4238.29,120.007],[4238.3,35.707],[4238.31,35.028],[4238.32,35.028],[4238.33,0.01]]]
["binance-futures","ETHUSDT",1754871044133,[[4238.0,41.627],[4237.99,1.866],[4237.97,0.008],[4237.96,0.005],[4237.95,1.19]],[[4238.01,196.835],[4238.03,19.804],[4238.08,0.033],[4238.12,0.738],[4238.13,0.028]]]
["binance-futures","ETHUSDT",1754871044183,[[4238.0,26.657],[4237.97,0.008],[4237.96,0.005],[4237.95,1.19]],[[4238.01,176.465],[4238.03,35.01],[4238.07,0.015],[4238.08,35.033],[4238.11,0.015]]]
["binance-futures","ETHUSDT",1754871044234,[[4238.0,91.029],[4237.97,0.008],[4237.96,0.005],[4237.95,1.19],[4237.89,5.208]],[[4238.01,176.465],[4238.03,35.01],[4238.07,0.015],[4238.08,35.033],[4238.11,0.015]]]
["binance-futures","ETHUSDT",1754871044286,[[4238.0,64.409],[4237.96,0.005],[4237.95,1.19],[4237.89,5.208]],[[4238.01,179.607],[4238.02,5.776],[4238.03,35.01],[4238.07,35.02],[4238.08,35.033]]]
["binance-futures","ETHUSDT",1754871044337,[[4238.0,64.282],[4237.96,0.005],[4237.95,1.19],[4237.89,4.352],[4237.87,0.005]],[[4238.01,186.027],[4238.02,35.015],[4238.03,35.01],[4238.06,0.015],[4238.07,35.02]]]
["binance-futures","ETHUSDT",1754871044387,[[4238.0,74.4],[4237.96,0.005],[4237.95,1.19],[4237.89,4.352],[4237.87,0.005]],[[4238.01,180.257],[4238.02,35.015],[4238.03,35.01],[4238.06,0.015],[4238.07,35.02]]]
["binance-futures","ETHUSDT",1754871044440,[[4238.0,61.904],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.89,4.352]],[[4238.01,180.257],[4238.02,35.015],[4238.03,35.01],[4238.06,0.015],[4238.07,35.02]]]
["binance-futures","ETHUSDT",1754871044491,[[4238.0,62.139],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.9,31.256]],[[4238.01,180.257],[4238.02,35.015],[4238.03,35.01],[4238.06,0.015],[4238.07,35.02]]]
["binance-futures","ETHUSDT",1754871044542,[[4238.0,62.121],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.9,31.256]],[[4238.01,180.264],[4238.02,35.015],[4238.03,35.01],[4238.06,0.015],[4238.07,35.02]]]
["binance-futures","ETHUSDT",1754871044593,[[4238.0,63.778],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.9,31.256]],[[4238.01,177.122],[4238.02,35.02],[4238.03,35.01],[4238.04,0.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044642,[[4238.0,63.531],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.9,31.256]],[[4238.01,172.398],[4238.02,35.02],[4238.03,35.01],[4238.04,0.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044697,[[4238.0,49.321],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005],[4237.9,31.256]],[[4238.01,178.209],[4238.02,35.02],[4238.03,35.01],[4238.04,0.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044750,[[4238.0,37.491],[4237.98,10.0],[4237.96,0.005],[4237.95,1.19],[4237.91,0.005]],[[4238.01,178.231],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044800,[[4238.0,37.491],[4237.98,10.0],[4237.96,0.005],[4237.95,1.181],[4237.91,0.005]],[[4238.01,176.735],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044852,[[4238.0,37.193],[4237.98,10.0],[4237.96,0.005],[4237.95,1.181],[4237.91,0.005]],[[4238.01,176.735],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044907,[[4238.0,37.193],[4237.98,10.0],[4237.96,0.005],[4237.95,1.181],[4237.91,0.005]],[[4238.01,176.725],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871044953,[[4238.0,37.193],[4237.98,10.0],[4237.96,0.005],[4237.95,1.181],[4237.91,0.005]],[[4238.01,176.716],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045014,[[4238.0,35.933],[4237.98,10.0],[4237.96,0.005],[4237.95,1.181],[4237.91,0.005]],[[4238.01,176.716],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045066,[[4238.0,34.243],[4237.98,10.0],[4237.96,0.005],[4237.95,0.028],[4237.91,0.005]],[[4238.01,176.737],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045117,[[4238.0,34.406],[4237.98,10.0],[4237.96,0.005],[4237.95,0.028],[4237.91,0.005]],[[4238.01,175.726],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045169,[[4238.0,34.514],[4237.98,10.0],[4237.96,0.005],[4237.95,0.028],[4237.91,0.005]],[[4238.01,175.719],[4238.02,35.02],[4238.03,35.01],[4238.04,37.368],[4238.06,2.338]]]
["binance-futures","ETHUSDT",1754871045219,[[4238.0,41.884],[4237.98,10.0],[4237.96,0.005],[4237.95,0.028],[4237.91,0.005]],[[4238.01,175.828],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,2.338]]]
["binance-futures","ETHUSDT",1754871045270,[[4238.0,24.149],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028],[4237.91,0.005]],[[4238.01,178.727],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,2.338]]]
["binance-futures","ETHUSDT",1754871045321,[[4238.0,26.056],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028],[4237.91,0.005]],[[4238.01,172.47],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045375,[[4238.0,41.717],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,170.111],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045424,[[4238.0,27.18],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,173.214],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045479,[[4238.0,26.121],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,173.214],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045530,[[4238.0,26.121],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,173.214],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045591,[[4238.0,26.121],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,170.072],[4238.02,35.02],[4238.03,35.01],[4238.04,35.008],[4238.06,0.015]]]
["binance-futures","ETHUSDT",1754871045641,[[4238.0,61.524],[4237.99,0.007],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,79.2],[4238.03,0.01],[4238.07,0.005],[4238.08,0.033],[4238.15,2.549]]]
["binance-futures","ETHUSDT",1754871045694,[[4238.0,80.238],[4237.99,7.025],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,66.518],[4238.03,0.01],[4238.08,0.033],[4238.09,0.023],[4238.15,2.549]]]
["binance-futures","ETHUSDT",1754871045745,[[4238.0,76.332],[4237.99,7.025],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,58.151],[4238.03,0.01],[4238.04,0.023],[4238.08,0.033],[4238.15,2.549]]]
["binance-futures","ETHUSDT",1754871045846,[[4238.0,76.449],[4237.99,7.025],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,58.151],[4238.03,0.01],[4238.04,0.023],[4238.08,0.033],[4238.15,2.549]]]
["binance-futures","ETHUSDT",1754871045898,[[4238.0,76.199],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,58.156],[4238.03,0.01],[4238.04,0.023],[4238.08,0.033],[4238.15,2.549]]]
["binance-futures","ETHUSDT",1754871045947,[[4238.0,76.199],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,60.676],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046002,[[4238.0,79.036],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,60.676],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046054,[[4238.0,78.003],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,58.508],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046107,[[4238.0,78.003],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,58.225],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046155,[[4238.0,78.254],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,8.52]],[[4238.01,58.225],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046214,[[4238.0,78.331],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,8.52]],[[4238.01,58.223],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046263,[[4238.0,85.318],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,8.52]],[[4238.01,58.179],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046317,[[4238.0,94.026],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,46.293],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.15,0.028]]]
["binance-futures","ETHUSDT",1754871046366,[[4238.0,94.77],[4237.99,7.035],[4237.98,10.0],[4237.96,0.01],[4237.95,0.028]],[[4238.01,46.293],[4238.03,0.005],[4238.04,0.023],[4238.08,0.033],[4238.13,0.028]]]
["binance-futures","ETHUSDT",1754871046419,[[4238.29,387.877],[4238.28,0.015],[4238.27,0.824],[4238.25,12.265],[4238.24,37.083]],[[4238.3,0.727],[4238.32,0.034],[4238.33,0.01],[4238.38,0.007],[4238.43,0.02]]]
["binance-futures","ETHUSDT",1754871046470,[[4238.29,192.223],[4238.26,0.005],[4238.25,0.005],[4238.24,29.086]],[[4238.3,30.426],[4238.32,0.034],[4238.33,0.01],[4238.37,0.01],[4238.38,0.007]]]
["binance-futures","ETHUSDT",1754871046521,[[4238.29,176.487],[4238.26,0.005],[4238.25,8.471],[4238.07,7.033],[4238.03,0.311]],[[4238.3,49.511],[4238.32,0.034],[4238.33,0.01],[4238.37,0.01],[4238.38,0.007]]]
["binance-futures","ETHUSDT",1754871046572,[[4238.29,176.206],[4238.26,0.005],[4238.25,2.615],[4238.18,8.492],[4238.13,0.01]],[[4238.3,12.474],[4238.32,0.034],[4238.33,0.01],[4238.37,0.01],[4238.38,0.007]]]
["binance-futures","ETHUSDT",1754871046624,[[4238.29,186.213],[4238.26,0.005],[4238.25,4.973],[4238.19,8.492],[4238.13,0.01]],[[4238.3,12.589],[4238.32,0.034],[4238.33,0.01],[4238.37,0.01],[4238.38,0.007]]]
["binance-futures","ETHUSDT",1754871046674,[[4238.74,105.325],[4238.73,0.028],[4238.72,4.12],[4238.71,0.12],[4238.68,0.028]],[[4238.75,109.532],[4238.77,1.444],[4238.78,0.1],[4238.79,0.01],[4238.8,0.018]]]
["binance-futures","ETHUSDT",1754871046725,[[4238.74,116.475],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,108.273],[4238.77,0.028],[4238.78,0.1],[4238.79,0.01],[4238.8,0.013]]]
["binance-futures","ETHUSDT",1754871046776,[[4238.74,128.484],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,121.554],[4238.76,0.005],[4238.77,0.028],[4238.78,0.1],[4238.79,0.01]]]
["binance-futures","ETHUSDT",1754871046827,[[4238.74,136.807],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,105.705],[4238.77,0.028],[4238.78,0.1],[4238.79,0.01],[4238.92,4.29]]]
["binance-futures","ETHUSDT",1754871046879,[[4238.74,117.844],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,61.167],[4238.77,0.028],[4238.79,0.01],[4238.81,0.015],[4238.83,0.053]]]
["binance-futures","ETHUSDT",1754871046930,[[4238.74,119.68],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,70.673],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871046982,[[4238.74,142.088],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,40.945],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047033,[[4238.74,143.005],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,50.312],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047082,[[4238.74,143.005],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,50.087],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047133,[[4238.74,143.005],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,30.912],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047189,[[4238.74,142.976],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,29.027],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047239,[[4238.74,145.826],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,29.027],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047293,[[4238.74,133.161],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.68,0.028]],[[4238.75,19.34],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047344,[[4238.74,136.508],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.69,8.491]],[[4238.75,19.335],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047396,[[4238.74,146.662],[4238.73,0.028],[4238.72,0.015],[4238.71,0.12],[4238.69,8.491]],[[4238.75,13.035],[4238.77,0.028],[4238.79,0.01],[4238.83,0.053],[4238.84,20.038]]]
["binance-futures","ETHUSDT",1754871047447,[[4238.83,223.807],[4238.8,0.016],[4238.78,0.033],[4238.76,15.084],[4238.74,88.855]],[[4238.84,32.166],[4238.89,0.028],[4238.94,0.033],[4238.99,0.235],[4239.01,0.062]]]
["binance-futures","ETHUSDT",1754871047498,[[4238.83,230.604],[4238.8,0.016],[4238.79,2.358],[4238.78,0.033],[4238.76,15.084]],[[4238.84,32.079],[4238.85,0.005],[4238.89,0.028],[4238.92,0.01],[4238.94,0.033]]]
["binance-futures","ETHUSDT",1754871047549,[[4238.83,230.674],[4238.8,0.016],[4238.79,2.358],[4238.78,0.033],[4238.76,15.014]],[[4238.84,32.069],[4238.85,0.005],[4238.89,0.028],[4238.92,0.01],[4238.94,0.033]]]
["binance-futures","ETHUSDT",1754871047601,[[4239.12,116.884],[4239.11,10.037],[4239.1,187.498],[4239.09,0.005],[4239.06,0.015]],[[4239.13,0.01],[4239.16,0.038],[4239.21,0.01],[4239.22,0.028],[4239.24,4.524]]]
["binance-futures","ETHUSDT",1754871047652,[[4239.24,178.394],[4239.22,9.31],[4239.21,0.028],[4239.2,0.005],[4239.17,0.005]],[[4239.25,11.911],[4239.27,0.033],[4239.3,0.899],[4239.34,0.005],[4239.36,0.033]]]
["binance-futures","ETHUSDT",1754871047704,[[4239.6,242.745],[4239.59,33.132],[4239.54,77.821],[4239.53,6.221],[4239.51,0.927]],[[4239.61,3.471],[4239.62,0.02],[4239.63,0.01],[4239.64,0.01],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871047755,[[4239.6,169.118],[4239.56,0.01],[4239.52,0.01],[4239.51,0.028]],[[4239.61,34.368],[4239.62,15.28],[4239.63,4.747],[4239.65,109.356],[4239.67,0.125]]]
["binance-futures","ETHUSDT",1754871047806,[[4239.6,160.728],[4239.56,0.015],[4239.52,0.005],[4239.51,0.028],[4239.47,0.01]],[[4239.61,88.093],[4239.62,4.727],[4239.64,0.023],[4239.65,109.356],[4239.67,0.125]]]
["binance-futures","ETHUSDT",1754871047857,[[4239.6,179.555],[4239.56,0.015],[4239.52,0.005],[4239.51,0.028],[4239.47,0.01]],[[4239.61,68.254],[4239.62,4.717],[4239.63,0.005],[4239.64,0.023],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871047908,[[4239.6,184.179],[4239.56,0.015],[4239.52,0.005],[4239.51,0.028],[4239.47,0.01]],[[4239.61,25.077],[4239.62,4.717],[4239.63,0.005],[4239.64,0.038],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871047960,[[4239.6,184.522],[4239.56,0.015],[4239.52,0.005],[4239.51,0.028],[4239.47,0.01]],[[4239.61,25.077],[4239.62,4.717],[4239.63,0.005],[4239.64,0.038],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871048055,[[4239.6,184.522],[4239.56,0.015],[4239.52,0.005],[4239.51,0.033],[4239.47,0.01]],[[4239.61,38.126],[4239.62,4.717],[4239.63,0.005],[4239.64,0.038],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871048117,[[4239.6,184.644],[4239.56,0.015],[4239.52,0.005],[4239.51,0.033],[4239.47,0.01]],[[4239.61,23.857],[4239.62,5.424],[4239.63,0.005],[4239.64,0.038],[4239.65,109.356]]]
["binance-futures","ETHUSDT",1754871048168,[[4239.6,195.227],[4239.59,8.489],[4239.56,0.015],[4239.52,0.01],[4239.51,0.033]],[[4239.61,11.004],[4239.62,5.424],[4239.63,0.01],[4239.64,0.038],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048219,[[4239.6,216.733],[4239.56,0.015],[4239.52,0.005],[4239.51,0.033]],[[4239.61,10.961],[4239.62,0.707],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048270,[[4239.6,253.994],[4239.56,8.504],[4239.52,0.005],[4239.51,0.028],[4239.41,3.567]],[[4239.61,11.061],[4239.62,0.707],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048321,[[4239.6,220.993],[4239.57,1.281],[4239.56,8.504],[4239.52,0.005],[4239.51,0.028]],[[4239.61,11.101],[4239.62,0.707],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048372,[[4239.6,220.979],[4239.57,1.281],[4239.56,8.504],[4239.52,0.005],[4239.51,0.028]],[[4239.61,11.355],[4239.62,0.707],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048420,[[4239.6,220.879],[4239.57,1.281],[4239.56,0.015],[4239.54,8.489],[4239.52,0.005]],[[4239.61,11.355],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048472,[[4239.6,227.059],[4239.57,1.281],[4239.56,0.015],[4239.54,8.489],[4239.52,0.01]],[[4239.61,11.355],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048524,[[4239.6,227.059],[4239.57,1.281],[4239.56,0.015],[4239.54,8.489],[4239.52,0.01]],[[4239.61,11.12],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,110.077]]]
["binance-futures","ETHUSDT",1754871048578,[[4239.6,226.959],[4239.59,0.007],[4239.57,1.281],[4239.56,0.015],[4239.54,8.489]],[[4239.61,11.12],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,110.077]]]
["binance-futures","ETHUSDT",1754871048629,[[4239.6,226.959],[4239.59,0.007],[4239.57,1.281],[4239.56,0.015]],[[4239.61,12.735],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,110.077]]]
["binance-futures","ETHUSDT",1754871048680,[[4239.6,235.455],[4239.59,0.007],[4239.56,0.015],[4239.54,10.0],[4239.52,0.005]],[[4239.61,10.85],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048731,[[4239.6,227.075],[4239.59,0.007],[4239.56,0.015],[4239.55,1.51],[4239.54,10.0]],[[4239.61,10.857],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048780,[[4239.6,227.075],[4239.59,0.007],[4239.56,0.015],[4239.55,2.594],[4239.54,10.0]],[[4239.61,10.857],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048887,[[4239.6,228.342],[4239.59,0.007],[4239.56,0.015],[4239.55,2.594],[4239.54,18.489]],[[4239.61,10.857],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048939,[[4239.6,244.742],[4239.59,0.007],[4239.56,0.015],[4239.55,2.594],[4239.54,18.489]],[[4239.61,3.955],[4239.62,0.73],[4239.63,0.01],[4239.64,0.015],[4239.65,109.348]]]
["binance-futures","ETHUSDT",1754871048991,[[4239.94,251.539],[4239.93,51.406],[4239.92,68.18],[4239.91,50.764],[4239.9,0.048]],[[4239.95,0.628],[4239.97,0.018],[4240.0,1.205],[4240.04,0.014],[4240.05,0.328]]]
["binance-futures","ETHUSDT",1754871049042,[[4240.38,18.683],[4240.33,10.795],[4240.29,55.883],[4240.27,44.427],[4240.26,41.033]],[[4240.4,1.61],[4240.41,0.028],[4240.42,0.021],[4240.44,0.015],[4240.45,0.006]]]
["binance-futures","ETHUSDT",1754871049093,[[4240.63,146.761],[4240.51,10.173],[4240.43,0.927],[4240.42,1.089],[4240.41,1.552]],[[4240.64,0.021],[4240.65,0.15],[4240.69,0.02],[4240.71,0.053],[4240.76,0.028]]]
["binance-futures","ETHUSDT",1754871049144,[[4240.63,288.925],[4240.61,0.01],[4240.6,1.525],[4240.59,0.028],[4240.57,0.01]],[[4240.64,24.388],[4240.69,0.01],[4240.71,0.033],[4240.73,0.01],[4240.76,0.028]]]
["binance-futures","ETHUSDT",1754871049195,[[4240.63,135.045],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,33.874],[4240.69,0.01],[4240.71,0.033],[4240.73,0.01],[4240.74,0.104]]]
["binance-futures","ETHUSDT",1754871049247,[[4240.63,159.008],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,21.652],[4240.69,0.01],[4240.71,0.056],[4240.73,0.01],[4240.74,0.104]]]
["binance-futures","ETHUSDT",1754871049296,[[4240.63,161.048],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,14.198],[4240.69,0.01],[4240.71,0.056],[4240.73,0.01],[4240.74,0.104]]]
["binance-futures","ETHUSDT",1754871049345,[[4240.63,171.247],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,52.736],[4240.66,0.051],[4240.69,0.01],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049399,[[4240.63,170.626],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,44.561],[4240.66,0.051],[4240.69,0.01],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049449,[[4240.63,170.679],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,28.519],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049505,[[4240.63,170.959],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,14.257],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049555,[[4240.63,198.695],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,14.257],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049658,[[4240.63,198.705],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028],[4240.57,0.01]],[[4240.64,14.062],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871049711,[[4240.63,201.069],[4240.62,0.02],[4240.61,8.497],[4240.6,0.005],[4240.59,0.028]],[[4240.64,13.072],[4240.66,0.028],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871049763,[[4240.63,200.834],[4240.62,0.005],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,13.072],[4240.66,0.028],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871049815,[[4240.63,199.894],[4240.62,0.005],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,13.08],[4240.66,0.028],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871049868,[[4240.63,199.949],[4240.62,0.005],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,13.08],[4240.66,0.028],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871049972,[[4240.63,199.942],[4240.62,0.005],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,13.092],[4240.66,0.028],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050023,[[4240.63,194.525],[4240.62,0.005],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.614],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050075,[[4240.63,178.419],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.397],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050126,[[4240.63,178.06],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.397],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050179,[[4240.63,175.095],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.397],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050230,[[4240.63,175.1],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,21.191],[4240.66,0.051],[4240.69,0.739],[4240.71,0.033],[4240.72,0.005]]]
["binance-futures","ETHUSDT",1754871050284,[[4240.63,173.075],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,53.143],[4240.66,0.051],[4240.69,0.739],[4240.7,0.15],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050334,[[4240.63,175.309],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.528],[4240.66,0.051],[4240.69,0.739],[4240.7,0.15],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050386,[[4240.63,175.475],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,65.104],[4240.66,0.051],[4240.69,0.739],[4240.7,0.15],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050436,[[4240.63,177.735],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,18.882],[4240.66,0.051],[4240.69,0.739],[4240.7,0.15],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050490,[[4240.63,177.757],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,19.117],[4240.66,0.051],[4240.69,0.739],[4240.7,0.15],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050542,[[4240.63,177.757],[4240.62,0.012],[4240.61,0.01],[4240.6,0.005],[4240.59,0.028]],[[4240.64,19.117],[4240.66,0.051],[4240.69,0.739],[4240.7,0.197],[4240.71,0.033]]]
["binance-futures","ETHUSDT",1754871050597,[[4241.21,75.786],[4241.2,0.033],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,150.961],[4241.23,0.033],[4241.24,0.949],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050648,[[4241.21,75.803],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,123.408],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050699,[[4241.21,116.088],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,49.228],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050750,[[4241.21,113.081],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,58.514],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050801,[[4241.21,140.588],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,60.285],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050851,[[4241.21,150.978],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.02]],[[4241.22,60.091],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050902,[[4241.21,151.448],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.02]],[[4241.22,60.793],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871050956,[[4241.21,23.396],[4241.2,0.043],[4241.16,0.01],[4241.15,0.028],[4241.12,0.02]],[[4241.22,72.984],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051005,[[4241.21,24.028],[4241.2,0.043],[4241.16,0.01],[4241.15,0.028],[4241.12,0.02]],[[4241.22,63.959],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051053,[[4241.21,24.028],[4241.2,0.043],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,64.071],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051108,[[4241.21,24.033],[4241.2,0.043],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,64.012],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051160,[[4241.21,34.309],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,64.018],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051211,[[4241.21,44.405],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,63.683],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051263,[[4241.21,45.605],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,52.749],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051315,[[4241.21,33.476],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,52.826],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051363,[[4241.21,44.801],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,52.847],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051416,[[4241.21,44.828],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,52.853],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051469,[[4241.21,48.97],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,51.573],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051522,[[4241.21,48.952],[4241.2,0.038],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,51.478],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051573,[[4241.21,48.957],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,51.464],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051625,[[4241.21,48.957],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,51.367],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051675,[[4241.21,44.815],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,57.617],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051781,[[4241.21,44.952],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,57.617],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051832,[[4241.21,49.094],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,42.165],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051886,[[4241.21,63.251],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.01]],[[4241.22,15.285],[4241.23,0.033],[4241.24,0.006],[4241.25,0.011],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051937,[[4241.21,70.274],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,49.818],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871051988,[[4241.21,70.289],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,43.518],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052039,[[4241.21,70.289],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,43.277],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052090,[[4241.21,70.336],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,49.581],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052141,[[4241.21,70.336],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.12,0.015]],[[4241.22,49.549],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052194,[[4241.21,70.354],[4241.2,0.045],[4241.16,0.01],[4241.15,0.028],[4241.13,67.82]],[[4241.22,44.101],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052245,[[4241.21,67.468],[4241.2,0.045],[4241.16,0.01],[4241.15,0.043],[4241.14,5.806]],[[4241.22,44.096],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052294,[[4241.21,70.354],[4241.2,0.045],[4241.16,0.01],[4241.15,0.043],[4241.14,5.806]],[[4241.22,7.662],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052348,[[4241.21,71.383],[4241.2,0.045],[4241.16,0.01],[4241.15,0.043],[4241.14,5.806]],[[4241.22,7.685],[4241.23,0.033],[4241.24,0.006],[4241.25,0.006],[4241.26,0.005]]]
["binance-futures","ETHUSDT",1754871052401,[[4241.39,161.293],[4241.38,0.028],[4241.37,0.01],[4241.33,0.033],[4241.32,0.015]],[[4241.4,23.424],[4241.42,0.037],[4241.47,0.235],[4241.51,0.005],[4241.53,0.054]]]
["binance-futures","ETHUSDT",1754871052452,[[4241.39,154.723],[4241.38,0.033],[4241.37,0.01],[4241.33,0.038]],[[4241.4,18.78],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008],[4241.58,0.815]]]
["binance-futures","ETHUSDT",1754871052503,[[4241.39,158.554],[4241.38,0.033],[4241.37,0.01],[4241.33,0.038],[4241.21,31.869]],[[4241.4,15.236],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008],[4241.58,0.815]]]
["binance-futures","ETHUSDT",1754871052552,[[4241.39,158.86],[4241.38,0.033],[4241.37,0.01],[4241.33,0.038],[4241.24,0.01]],[[4241.4,15.979],[4241.41,0.735],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008]]]
["binance-futures","ETHUSDT",1754871052605,[[4241.39,159.124],[4241.38,0.033],[4241.37,0.01],[4241.33,0.038],[4241.26,0.038]],[[4241.4,15.926],[4241.41,0.028],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008]]]
["binance-futures","ETHUSDT",1754871052711,[[4241.39,159.124],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.26,0.038]],[[4241.4,15.926],[4241.41,0.028],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008]]]
["binance-futures","ETHUSDT",1754871052762,[[4241.39,168.357],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.26,0.038]],[[4241.4,24.137],[4241.41,0.028],[4241.42,0.037],[4241.53,0.015],[4241.55,0.008]]]
["binance-futures","ETHUSDT",1754871052817,[[4241.39,168.357],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.26,0.028]],[[4241.4,26.014],[4241.41,0.028],[4241.42,0.037],[4241.46,0.732],[4241.53,0.015]]]
["binance-futures","ETHUSDT",1754871052871,[[4241.39,180.936],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.3,1.053]],[[4241.4,26.022],[4241.41,0.028],[4241.42,0.037],[4241.46,0.732],[4241.53,0.015]]]
["binance-futures","ETHUSDT",1754871052923,[[4241.39,180.936],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.3,3.41]],[[4241.4,15.926],[4241.41,0.028],[4241.42,0.037],[4241.46,0.732],[4241.53,0.015]]]
["binance-futures","ETHUSDT",1754871052974,[[4241.39,180.936],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.31,0.043]],[[4241.4,15.926],[4241.41,0.028],[4241.42,0.037],[4241.46,0.024],[4241.49,0.745]]]
["binance-futures","ETHUSDT",1754871053026,[[4241.39,180.643],[4241.38,0.144],[4241.37,0.01],[4241.33,0.038],[4241.31,0.043]],[[4241.4,15.926],[4241.41,0.028],[4241.42,0.037],[4241.46,0.024],[4241.49,0.745]]]
["binance-futures","ETHUSDT",1754871053077,[[4241.81,51.281],[4241.8,203.73],[4241.79,23.55],[4241.78,12.0],[4241.77,0.045]],[[4241.82,3.152],[4241.84,0.133],[4241.85,0.008],[4241.87,0.033],[4241.88,4.526]]]
["binance-futures","ETHUSDT",1754871053128,[[4241.81,70.698],[4241.8,0.469],[4241.79,0.033],[4241.77,0.005]],[[4241.82,117.027],[4241.84,0.123],[4241.86,0.016],[4241.87,0.015],[4241.88,4.295]]]
["binance-futures","ETHUSDT",1754871053179,[[4241.81,65.324],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.59,1.078]],[[4241.82,111.466],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053230,[[4241.81,48.537],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.59,1.088]],[[4241.82,114.747],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053281,[[4241.81,56.803],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.6,0.011]],[[4241.82,105.379],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053330,[[4241.81,56.803],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.6,0.011]],[[4241.82,105.402],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053378,[[4241.81,69.834],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.72,0.005]],[[4241.82,79.938],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053434,[[4241.81,81.516],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.72,0.005]],[[4241.82,86.193],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053482,[[4241.81,83.079],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.72,0.005]],[[4241.82,85.207],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053538,[[4241.81,73.584],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.72,0.005]],[[4241.82,85.207],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053591,[[4241.81,67.45],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005]],[[4241.82,88.328],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053642,[[4241.81,67.403],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.41,0.053]],[[4241.82,88.332],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053692,[[4241.81,74.805],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,88.339],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053795,[[4241.81,74.805],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,96.814],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053887,[[4241.81,74.956],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,96.835],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871053951,[[4241.81,75.558],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,96.835],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871054002,[[4241.81,75.157],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,96.105],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.93,0.01]]]
["binance-futures","ETHUSDT",1754871054046,[[4241.81,75.157],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,92.963],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.92,0.005]]]
["binance-futures","ETHUSDT",1754871054107,[[4241.81,76.351],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,92.689],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.92,0.005]]]
["binance-futures","ETHUSDT",1754871054158,[[4241.81,76.351],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,92.906],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.92,0.005]]]
["binance-futures","ETHUSDT",1754871054210,[[4241.81,77.485],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,92.906],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4241.92,0.005]]]
["binance-futures","ETHUSDT",1754871054262,[[4241.81,77.493],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,78.986],[4241.84,0.123],[4241.86,0.016],[4241.87,0.006],[4241.91,0.015]]]
["binance-futures","ETHUSDT",1754871054316,[[4241.81,80.635],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,78.986],[4241.84,0.123],[4241.86,0.016],[4241.87,0.006],[4241.91,0.015]]]
["binance-futures","ETHUSDT",1754871054365,[[4241.81,87.653],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.54,0.207]],[[4241.82,16.236],[4241.84,0.123],[4241.86,0.016],[4241.87,0.006],[4241.91,0.015]]]
["binance-futures","ETHUSDT",1754871054418,[[4241.81,87.666],[4241.8,0.476],[4241.79,0.033],[4241.77,0.005],[4241.55,2.357]],[[4241.82,12.786],[4241.84,0.123],[4241.86,0.016],[4241.87,0.006],[4241.91,0.015]]]
["binance-futures","ETHUSDT",1754871054469,[[4241.81,87.986],[4241.8,0.007],[4241.79,0.033],[4241.77,0.005],[4241.64,0.048]],[[4241.82,12.439],[4241.84,0.123],[4241.86,0.016],[4241.87,0.006],[4241.91,0.015]]]
["binance-futures","ETHUSDT",1754871054520,[[4241.81,88.407],[4241.8,0.007],[4241.79,0.033],[4241.77,0.005],[4241.64,0.048]],[[4241.82,12.439],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4242.0,4.053]]]
["binance-futures","ETHUSDT",1754871054568,[[4241.81,87.986],[4241.8,0.007],[4241.79,0.033],[4241.77,0.005],[4241.64,0.048]],[[4241.82,12.439],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4242.0,4.053]]]
["binance-futures","ETHUSDT",1754871054623,[[4241.81,88.108],[4241.8,0.013],[4241.79,0.033],[4241.77,0.005],[4241.64,0.048]],[[4241.82,12.065],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4242.0,4.053]]]
["binance-futures","ETHUSDT",1754871054674,[[4241.81,88.108],[4241.8,0.013],[4241.79,0.033],[4241.77,0.005],[4241.67,0.729]],[[4241.82,11.264],[4241.84,0.123],[4241.86,0.016],[4241.91,0.015],[4242.0,4.053]]]
["binance-futures","ETHUSDT",1754871054726,[[4241.99,158.568],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,14.918],[4242.01,0.064],[4242.02,0.034],[4242.03,0.01],[4242.08,0.717]]]
["binance-futures","ETHUSDT",1754871054777,[[4241.99,167.918],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,14.908],[4242.01,0.036],[4242.02,0.034],[4242.03,0.01],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871054828,[[4241.99,245.746],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,14.916],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871054880,[[4241.99,236.439],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,64.436],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871054931,[[4241.99,239.252],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,7.787],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871054979,[[4241.99,238.271],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,7.786],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055031,[[4241.99,246.794],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,4.909],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055074,[[4241.99,246.794],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,4.917],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055133,[[4241.99,245.106],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,7.436],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055185,[[4241.99,245.179],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.005]],[[4242.0,4.604],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055237,[[4241.99,245.179],[4241.98,0.07],[4241.96,0.005],[4241.92,0.172],[4241.9,0.01]],[[4242.0,4.565],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055288,[[4241.99,245.201],[4241.98,0.07],[4241.96,0.005],[4241.92,0.038],[4241.9,0.125]],[[4242.0,4.557],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055340,[[4241.99,260.196],[4241.98,0.07],[4241.96,0.005],[4241.92,0.038],[4241.9,0.125]],[[4242.0,0.869],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055391,[[4241.99,259.879],[4241.98,0.07],[4241.96,0.005],[4241.92,0.038],[4241.9,0.125]],[[4242.0,0.869],[4242.01,0.036],[4242.02,0.034],[4242.03,0.033],[4242.08,0.01]]]
["binance-futures","ETHUSDT",1754871055442,[[4242.23,192.42],[4242.22,0.927],[4242.2,0.927],[4242.19,12.927],[4242.17,12.927]],[[4242.24,0.727],[4242.26,0.048],[4242.38,7.05],[4242.39,0.008],[4242.46,0.061]]]
["binance-futures","ETHUSDT",1754871055493,[[4242.6,288.068],[4242.59,0.14],[4242.57,0.1],[4242.56,0.015],[4242.55,15.082]],[[4242.61,43.034],[4242.62,2.493],[4242.63,0.019],[4242.66,0.01],[4242.67,0.105]]]
["binance-futures","ETHUSDT",1754871055544,[[4242.6,101.749],[4242.59,0.132],[4242.57,0.1],[4242.55,0.043]],[[4242.61,78.048],[4242.62,0.033],[4242.63,0.648],[4242.65,8.483],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055595,[[4242.6,104.679],[4242.59,0.01],[4242.58,0.114],[4242.57,0.1],[4242.55,0.043]],[[4242.61,16.226],[4242.62,0.038],[4242.63,0.648],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055643,[[4242.6,104.991],[4242.59,0.01],[4242.57,0.1],[4242.56,0.126],[4242.55,0.043]],[[4242.61,46.601],[4242.62,0.038],[4242.63,0.648],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055695,[[4242.6,105.053],[4242.59,0.01],[4242.57,0.1],[4242.56,0.126],[4242.55,0.043]],[[4242.61,46.601],[4242.62,0.038],[4242.63,0.648],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055749,[[4242.6,114.219],[4242.59,0.01],[4242.57,0.1],[4242.56,0.126],[4242.55,0.043]],[[4242.61,32.339],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055800,[[4242.6,114.274],[4242.59,0.017],[4242.57,0.1],[4242.56,0.126],[4242.55,0.043]],[[4242.61,62.301],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055851,[[4242.6,114.609],[4242.59,0.017],[4242.57,0.1],[4242.56,0.126],[4242.55,0.043]],[[4242.61,70.784],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055902,[[4242.6,127.821],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043]],[[4242.61,16.079],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871055954,[[4242.6,127.821],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.015]],[[4242.61,41.705],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056005,[[4242.6,129.094],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.015]],[[4242.61,31.836],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056056,[[4242.6,129.094],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,49.916],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056106,[[4242.6,129.094],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,49.916],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056155,[[4242.6,133.281],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,49.924],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056209,[[4242.6,133.293],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,62.307],[4242.62,0.038],[4242.63,8.502],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056260,[[4242.6,133.293],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,62.307],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,8.493]]]
["binance-futures","ETHUSDT",1754871056316,[[4242.6,120.423],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,62.19],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,8.493]]]
["binance-futures","ETHUSDT",1754871056364,[[4242.6,120.413],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.01]],[[4242.61,62.19],[4242.62,0.038],[4242.63,8.502],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056418,[[4242.6,120.711],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.673],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056471,[[4242.6,120.613],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,62.203],[4242.62,0.038],[4242.63,0.019],[4242.64,8.589],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056521,[[4242.6,120.593],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.686],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056573,[[4242.6,120.593],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.669],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056624,[[4242.6,100.155],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.669],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056677,[[4242.6,100.155],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.669],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056775,[[4242.6,100.155],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.576],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056832,[[4242.6,100.225],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.583],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056882,[[4242.6,100.226],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.583],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056935,[[4242.6,100.226],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.556],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871056988,[[4242.6,99.666],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.135]],[[4242.61,70.556],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057040,[[4242.6,99.671],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,70.096],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057091,[[4242.6,99.453],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,70.526],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057143,[[4242.6,99.452],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,70.526],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057197,[[4242.6,101.018],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,70.526],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057303,[[4242.6,101.039],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,71.239],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057353,[[4242.6,99.481],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,71.239],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057407,[[4242.6,100.892],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,71.239],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057458,[[4242.6,100.104],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,71.239],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057507,[[4242.6,100.104],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,71.233],[4242.62,0.038],[4242.63,0.294],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057563,[[4242.6,82.632],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,82.875],[4242.62,0.038],[4242.63,0.294],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057615,[[4242.6,82.637],[4242.59,0.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,81.244],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057666,[[4242.6,85.635],[4242.59,10.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,79.219],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057720,[[4242.6,83.75],[4242.59,10.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,79.219],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057770,[[4242.6,80.885],[4242.59,10.017],[4242.57,0.1],[4242.55,0.043],[4242.51,0.005]],[[4242.61,81.043],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057824,[[4242.6,81.981],[4242.59,10.017],[4242.57,0.1],[4242.55,0.038],[4242.51,0.005]],[[4242.61,82.356],[4242.62,0.038],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057875,[[4242.6,80.843],[4242.59,10.017],[4242.57,0.1],[4242.55,0.038],[4242.51,0.005]],[[4242.61,82.895],[4242.62,1.193],[4242.63,0.019],[4242.64,0.106],[4242.66,0.01]]]
["binance-futures","ETHUSDT",1754871057928,[],[[4242.04,50.212],[4242.07,41.223],[4242.1,8.422],[4242.12,33.322],[4242.14,83.63]]]
["binance-futures","ETHUSDT",1754871057979,[[4241.81,22.892],[4241.79,0.033],[4241.77,0.005],[4241.74,0.028],[4241.71,0.01]],[[4241.82,175.883],[4241.84,14.906],[4241.86,0.005],[4241.88,0.028],[4241.9,0.005]]]
["binance-futures","ETHUSDT",1754871058030,[[4241.81,1.025],[4241.79,0.033],[4241.77,0.005],[4241.74,0.028],[4241.71,0.01]],[[4241.82,184.684],[4241.84,6.696],[4241.85,1.194],[4241.86,2.328],[4241.88,0.028]]]
["binance-futures","ETHUSDT",1754871058082,[[4241.81,0.872],[4241.79,0.038],[4241.77,0.005],[4241.74,0.028],[4241.71,0.01]],[[4241.82,195.676],[4241.84,6.696],[4241.85,1.194],[4241.86,2.328],[4241.88,0.028]]]
["binance-futures","ETHUSDT",1754871058132,[[4241.75,10.824],[4241.74,0.028],[4241.71,0.01]],[[4241.76,188.423],[4241.78,0.005],[4241.79,0.005],[4241.8,2.919],[4241.82,12.614]]]
["binance-futures","ETHUSDT",1754871058183,[[4241.54,0.215],[4241.5,0.005],[4241.49,0.028],[4241.41,0.038],[4241.4,0.032]],[[4241.55,175.863],[4241.58,0.005],[4241.6,4.134],[4241.62,0.028],[4241.64,0.005]]]
["binance-futures","ETHUSDT",1754871058234,[[4241.54,0.244],[4241.5,0.005],[4241.49,0.028],[4241.41,0.038],[4241.4,0.032]],[[4241.55,179.375],[4241.58,0.005],[4241.6,4.134],[4241.62,1.046],[4241.64,0.005]]]
["binance-futures","ETHUSDT",1754871058285,[],[[4241.31,172.574],[4241.35,0.011],[4241.37,0.033],[4241.38,0.005],[4241.42,0.028]]]
["binance-futures","ETHUSDT",1754871058338,[[4241.13,9.902],[4241.12,0.02],[4241.08,0.02],[4241.03,0.038],[4241.0,0.095]],[[4241.14,299.287],[4241.16,29.315],[4241.17,42.606],[4241.21,60.132],[4241.22,134.989]]]
["binance-futures","ETHUSDT",1754871058388,[[4241.13,0.241],[4241.12,0.005],[4241.03,0.038],[4241.0,0.08]],[[4241.14,254.38],[4241.16,0.005],[4241.19,0.028],[4241.2,0.005],[4241.21,0.729]]]
["binance-futures","ETHUSDT",1754871058440,[[4241.13,0.508],[4241.12,0.005],[4241.03,0.038],[4241.0,0.08],[4240.81,0.033]],[[4241.14,258.354],[4241.15,1.044],[4241.16,0.005],[4241.19,0.028],[4241.2,0.005]]]
["binance-futures","ETHUSDT",1754871058491,[],[[4240.65,106.043],[4240.7,2.828],[4240.73,0.005],[4240.74,0.005],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058540,[[4240.64,62.283],[4240.6,0.036],[4240.46,0.038],[4240.41,0.01],[4240.2,1.59]],[[4240.65,93.484],[4240.7,2.828],[4240.73,0.005],[4240.74,0.005],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058591,[[4240.64,62.321],[4240.61,0.406],[4240.6,0.036],[4240.49,0.735],[4240.46,0.038]],[[4240.65,93.432],[4240.7,0.028],[4240.73,0.005],[4240.74,0.005],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058644,[[4240.64,64.295],[4240.61,0.401],[4240.6,0.036],[4240.54,3.515],[4240.5,0.018]],[[4240.65,76.044],[4240.7,0.028],[4240.73,0.005],[4240.74,0.005],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058694,[[4240.64,64.295],[4240.61,0.401],[4240.6,0.036],[4240.5,0.018]],[[4240.65,76.044],[4240.7,0.028],[4240.73,0.005],[4240.74,0.005],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058745,[[4240.64,63.527],[4240.61,0.401],[4240.6,0.036],[4240.57,0.005],[4240.55,3.369]],[[4240.65,76.042],[4240.7,0.028],[4240.73,0.005],[4240.74,0.01],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058799,[[4240.64,63.527],[4240.61,0.401],[4240.6,0.036],[4240.57,0.005],[4240.56,0.015]],[[4240.65,76.036],[4240.7,0.028],[4240.73,0.005],[4240.74,0.01],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058850,[[4240.64,63.527],[4240.61,0.401],[4240.6,0.036],[4240.57,0.005]],[[4240.65,76.036],[4240.7,0.028],[4240.73,0.005],[4240.74,0.01],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058903,[[4240.64,63.527],[4240.61,0.401],[4240.6,0.036],[4240.57,0.005],[4240.54,0.042]],[[4240.65,76.036],[4240.7,0.028],[4240.73,0.005],[4240.74,0.01],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871058955,[[4240.64,75.267],[4240.61,0.401],[4240.6,0.036],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.626],[4240.69,0.01],[4240.7,0.028],[4240.73,0.015],[4240.74,0.01]]]
["binance-futures","ETHUSDT",1754871059006,[[4240.64,75.315],[4240.61,0.401],[4240.6,0.036],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.509],[4240.69,0.01],[4240.7,0.028],[4240.73,0.015],[4240.74,0.005]]]
["binance-futures","ETHUSDT",1754871059057,[[4240.64,73.225],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.178],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01],[4240.74,0.005]]]
["binance-futures","ETHUSDT",1754871059107,[[4240.64,73.172],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.178],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01],[4240.74,0.005]]]
["binance-futures","ETHUSDT",1754871059164,[[4240.64,73.186],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,23.798],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01],[4240.74,0.005]]]
["binance-futures","ETHUSDT",1754871059214,[[4240.64,73.2],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,45.713],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01],[4240.74,0.005]]]
["binance-futures","ETHUSDT",1754871059264,[[4240.64,69.941],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,52.013],[4240.69,0.005],[4240.7,0.028],[4240.72,8.487],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059320,[[4240.64,61.507],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,75.32],[4240.69,0.005],[4240.7,0.028],[4240.71,1.515],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059370,[[4240.64,61.528],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,75.32],[4240.69,0.005],[4240.7,0.028],[4240.71,0.243],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059424,[[4240.64,64.675],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,44.719],[4240.69,0.005],[4240.7,0.028],[4240.73,0.01],[4240.75,8.515]]]
["binance-futures","ETHUSDT",1754871059475,[[4240.64,63.191],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.439],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01],[4240.74,1.429]]]
["binance-futures","ETHUSDT",1754871059525,[[4240.64,63.201],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.471],[4240.69,0.01],[4240.7,0.028],[4240.72,8.487],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059574,[[4240.64,63.201],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.471],[4240.67,8.487],[4240.69,0.01],[4240.7,0.028],[4240.71,1.428]]]
["binance-futures","ETHUSDT",1754871059630,[[4240.64,63.171],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.45],[4240.66,1.433],[4240.67,8.487],[4240.69,0.01],[4240.7,0.028]]]
["binance-futures","ETHUSDT",1754871059683,[[4240.64,63.224],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.45],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.75,8.515]]]
["binance-futures","ETHUSDT",1754871059734,[[4240.64,63.224],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.45],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.72,8.487]]]
["binance-futures","ETHUSDT",1754871059787,[[4240.64,62.046],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,38.45],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,8.497]]]
["binance-futures","ETHUSDT",1754871059839,[[4240.64,62.046],[4240.61,0.406],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,31.949],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059892,[[4240.64,70.316],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.687],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059941,[[4240.64,70.316],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,17.673],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871059998,[[4240.64,70.321],[4240.61,0.401],[4240.6,0.041],[4240.57,0.01],[4240.54,0.042]],[[4240.65,27.221],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871060049,[[4240.64,68.78],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,19.568],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871060103,[[4240.64,68.372],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,19.525],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.73,0.01]]]
["binance-futures","ETHUSDT",1754871060151,[[4240.64,68.489],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,31.899],[4240.66,1.433],[4240.69,0.01],[4240.7,0.028],[4240.72,8.487]]]
["binance-futures","ETHUSDT",1754871060207,[[4240.64,68.475],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,38.555],[4240.66,1.433],[4240.69,0.005],[4240.7,0.028],[4240.72,8.487]]]
["binance-futures","ETHUSDT",1754871060258,[[4240.64,68.475],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,32.265],[4240.66,2.103],[4240.69,0.005],[4240.7,0.028],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871060307,[[4240.64,68.481],[4240.63,1.644],[4240.61,1.581],[4240.6,0.041],[4240.59,1.208]],[[4240.65,32.279],[4240.66,0.301],[4240.69,0.01],[4240.7,0.028],[4240.75,0.028]]]
["binance-futures","ETHUSDT",1754871060360,[[4240.84,196.231],[4240.83,0.005],[4240.82,0.005],[4240.8,0.033],[4240.79,10.162]],[[4240.85,11.113],[4240.87,0.028],[4240.9,0.01],[4240.93,0.263],[4240.95,0.005]]]
["binance-futures","ETHUSDT",1754871060410,[[4240.84,176.611],[4240.82,0.005],[4240.8,0.033],[4240.79,10.162]],[[4240.85,11.058],[4240.87,0.028],[4240.9,0.01],[4240.91,0.023],[4240.93,0.028]]]
["binance-futures","ETHUSDT",1754871060462,[[4240.84,173.664],[4240.82,0.005],[4240.8,0.048],[4240.79,10.162],[4240.65,10.01]],[[4240.85,11.971],[4240.87,0.028],[4240.9,0.01],[4240.93,0.758],[4241.03,8.496]]]
["binance-futures","ETHUSDT",1754871060513,[[4240.84,173.824],[4240.82,0.005],[4240.8,0.048],[4240.79,10.162],[4240.78,7.532]],[[4240.85,11.963],[4240.87,0.051],[4240.9,0.01],[4240.93,0.758],[4240.94,0.01]]]
["binance-futures","ETHUSDT",1754871060563,[[4240.84,183.785],[4240.82,0.005],[4240.8,0.048],[4240.79,10.162],[4240.78,7.532]],[[4240.85,11.96],[4240.87,0.051],[4240.9,0.01],[4240.93,0.758],[4240.94,0.01]]]
["binance-futures","ETHUSDT",1754871060669,[[4240.84,183.838],[4240.82,0.005],[4240.8,0.778],[4240.79,10.162],[4240.78,7.532]],[[4240.85,11.96],[4240.87,0.051],[4240.9,0.01],[4240.93,0.028],[4240.94,0.015]]]
["binance-futures","ETHUSDT",1754871060720,[[4240.84,183.838],[4240.82,0.005],[4240.8,0.843],[4240.78,7.537]],[[4240.85,11.96],[4240.87,0.051],[4240.9,0.01],[4240.93,0.028],[4240.94,0.015]]]
["binance-futures","ETHUSDT",1754871060772,[[4240.84,183.861],[4240.82,0.005],[4240.8,0.843],[4240.79,0.015],[4240.78,4.368]],[[4240.85,11.96],[4240.87,0.051],[4240.9,0.01],[4240.93,0.028],[4240.94,0.015]]]
["binance-futures","ETHUSDT",1754871060876,[[4240.84,187.162],[4240.83,0.005],[4240.82,0.005],[4240.8,0.843],[4240.79,0.015]],[[4240.85,11.96],[4240.87,0.051],[4240.9,0.01],[4240.93,0.028],[4240.94,0.015]]]
["binance-futures","ETHUSDT",1754871060929,[[4241.36,210.785],[4241.35,8.241],[4241.34,1.227],[4241.33,11.541],[4241.29,0.005]],[[4241.37,43.639],[4241.4,0.01],[4241.42,1.443],[4241.43,0.008],[4241.44,0.01]]]
["binance-futures","ETHUSDT",1754871060980,[[4241.36,181.677],[4241.35,0.03],[4241.34,0.063],[4241.33,3.33],[4241.29,0.005]],[[4241.37,48.258],[4241.38,9.665],[4241.4,0.005],[4241.41,0.015],[4241.42,0.028]]]
["binance-futures","ETHUSDT",1754871061030,[[4241.36,141.79],[4241.35,0.03],[4241.34,0.063],[4241.33,3.33],[4241.29,0.005]],[[4241.37,71.617],[4241.38,1.179],[4241.4,0.005],[4241.42,0.028],[4241.55,0.036]]]
["binance-futures","ETHUSDT",1754871061083,[[4241.36,98.161],[4241.35,0.03],[4241.34,0.063],[4241.33,3.33],[4241.29,0.005]],[[4241.37,72.322],[4241.38,1.218],[4241.4,0.005],[4241.42,0.028],[4241.49,0.005]]]
["binance-futures","ETHUSDT",1754871061136,[[4241.36,98.171],[4241.35,0.03],[4241.34,0.063],[4241.33,3.33],[4241.31,1.179]],[[4241.37,72.337],[4241.38,1.218],[4241.4,0.005],[4241.42,0.028],[4241.49,0.005]]]
["binance-futures","ETHUSDT",1754871061188,[[4241.36,99.604],[4241.35,1.209],[4241.34,0.063],[4241.33,3.33],[4241.31,1.179]],[[4241.37,66.037],[4241.38,0.039],[4241.39,1.179],[4241.4,0.01],[4241.42,0.028]]]
["binance-futures","ETHUSDT",1754871061238,[[4241.36,99.568],[4241.35,1.209],[4241.34,0.063],[4241.33,3.33],[4241.31,1.179]],[[4241.37,57.096],[4241.38,0.039],[4241.4,0.01],[4241.42,0.028],[4241.45,0.73]]]
["binance-futures","ETHUSDT",1754871061288,[[4241.36,99.589],[4241.35,1.209],[4241.34,0.063],[4241.33,3.33],[4241.31,1.179]],[[4241.37,57.096],[4241.38,0.039],[4241.4,0.01],[4241.42,0.028],[4241.43,0.008]]]
["binance-futures","ETHUSDT",1754871061340,[[4241.36,99.589],[4241.35,1.209],[4241.34,0.063],[4241.33,3.33],[4241.31,1.179]],[[4241.37,54.225],[4241.38,0.039],[4241.4,0.01],[4241.42,0.028],[4241.43,0.008]]]
["binance-futures","ETHUSDT",1754871061392,[[4241.36,106.283],[4241.35,1.209],[4241.34,0.063],[4241.33,3.33],[4241.32,0.943]],[[4241.37,10.479],[4241.38,0.039],[4241.4,0.01],[4241.42,0.028],[4241.43,0.008]]]
["binance-futures","ETHUSDT",1754871061446,[[4241.63,28.69],[4241.55,19.718],[4241.54,45.744],[4241.51,255.138],[4241.5,6.435]],[[4241.64,0.01],[4241.65,0.717],[4241.72,0.016],[4241.73,8.485],[4241.76,0.048]]]
["binance-futures","ETHUSDT",1754871061497,[[4241.64,153.863],[4241.63,359.868],[4241.62,0.015],[4241.61,0.04],[4241.6,2.77]],[[4241.67,0.033],[4241.72,0.015],[4241.75,0.008],[4241.76,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871061548,[[4241.66,207.138],[4241.65,0.015],[4241.64,11.377],[4241.63,9.786],[4241.62,0.01]],[[4241.67,12.437],[4241.74,0.005],[4241.76,0.028],[4241.79,0.005],[4241.81,0.317]]]
["binance-futures","ETHUSDT",1754871061599,[[4241.66,133.972],[4241.65,0.015],[4241.64,9.021],[4241.63,2.507],[4241.62,0.015]],[[4241.67,75.382],[4241.68,9.664],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061650,[[4241.66,107.175],[4241.64,0.005],[4241.63,2.507],[4241.62,0.015]],[[4241.67,83.867],[4241.68,1.202],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061702,[[4241.66,105.111],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.57,0.028]],[[4241.67,83.882],[4241.68,1.202],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061754,[[4241.66,102.405],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.57,0.028]],[[4241.67,84.145],[4241.68,1.202],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061805,[[4241.66,104.533],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.57,0.028]],[[4241.67,71.706],[4241.68,1.202],[4241.7,0.005],[4241.71,8.513],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061855,[[4241.66,104.159],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.57,2.156]],[[4241.67,71.706],[4241.68,1.202],[4241.7,0.025],[4241.71,8.513],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061907,[[4241.66,107.711],[4241.65,1.179],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,64.674],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871061958,[[4241.66,108.324],[4241.65,1.179],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,63.495],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062009,[[4241.66,113.285],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,63.442],[4241.68,0.023],[4241.7,0.025],[4241.71,8.513],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062057,[[4241.66,113.329],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.6,2.267]],[[4241.67,63.442],[4241.68,0.023],[4241.7,0.025],[4241.71,8.513],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062113,[[4241.66,112.785],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.6,2.267]],[[4241.67,56.749],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062165,[[4241.66,110.901],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,64.96],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062217,[[4241.66,114.043],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,26.75],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062262,[[4241.66,114.043],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,26.75],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062320,[[4241.66,114.066],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,26.75],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062426,[[4241.66,113.976],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,12.488],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062479,[[4241.66,113.976],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,12.488],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062529,[[4241.66,113.804],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.61,0.015]],[[4241.67,12.473],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062580,[[4241.66,109.483],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,59.821],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062630,[[4241.66,112.85],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.6,3.21]],[[4241.67,59.821],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062672,[[4241.66,112.85],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.6,3.21]],[[4241.67,43.691],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062735,[[4241.66,112.85],[4241.65,1.179],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,42.512],[4241.68,1.202],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871062786,[[4241.66,114.029],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01]],[[4241.67,42.512],[4241.68,0.023],[4241.69,8.485],[4241.7,0.005],[4241.71,0.028]]]
["binance-futures","ETHUSDT",1754871062837,[[4241.66,113.857],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.07,0.656]],[[4241.67,42.512],[4241.68,0.023],[4241.69,8.485],[4241.7,0.005],[4241.71,0.028]]]
["binance-futures","ETHUSDT",1754871062876,[[4241.66,113.862],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,40.762],[4241.68,0.023],[4241.69,8.485],[4241.7,0.005],[4241.71,0.028]]]
["binance-futures","ETHUSDT",1754871062942,[[4241.66,113.857],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,28.361],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,9.215]]]
["binance-futures","ETHUSDT",1754871062966,[[4241.66,113.857],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,10.898],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063046,[[4241.66,115.276],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,12.668],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063096,[[4241.66,115.281],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,12.677],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063148,[[4241.66,115.288],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.55,0.01]],[[4241.67,10.778],[4241.68,0.023],[4241.7,0.01],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063203,[[4241.66,115.369],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.56,2.232]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063254,[[4241.66,115.376],[4241.64,0.005],[4241.63,2.507],[4241.62,0.01],[4241.58,0.025]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063306,[[4241.66,114.988],[4241.64,0.02],[4241.63,10.992],[4241.62,0.01],[4241.58,0.025]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063356,[[4241.66,114.988],[4241.65,5.893],[4241.64,4.645],[4241.63,10.992],[4241.62,0.01]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063408,[[4241.66,115.674],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063463,[[4241.66,115.848],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,10.783],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063515,[[4241.66,115.783],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.605],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063564,[[4241.66,115.162],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.55],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063665,[[4241.66,115.162],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.384],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063771,[[4241.66,115.156],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.384],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063824,[[4241.66,103.981],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.384],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871063876,[[4241.66,103.992],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.384],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871064029,[[4241.66,103.872],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.393],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.73]]]
["binance-futures","ETHUSDT",1754871064135,[[4241.66,103.874],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.393],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064188,[[4241.66,103.885],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.451],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064239,[[4241.66,103.885],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064286,[[4241.66,103.885],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.025]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064342,[[4241.66,108.567],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064396,[[4241.66,105.2],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064448,[[4241.66,110.123],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064500,[[4241.66,109.957],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064544,[[4241.66,110.259],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.442],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064604,[[4241.66,109.716],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.431],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.85,0.739]]]
["binance-futures","ETHUSDT",1754871064711,[[4241.66,109.667],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,11.209],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.8,8.485]]]
["binance-futures","ETHUSDT",1754871064762,[[4241.66,113.004],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,25.317],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.78,8.495]]]
["binance-futures","ETHUSDT",1754871064809,[[4241.66,106.624],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,53.3],[4241.68,0.038],[4241.69,8.485],[4241.7,0.005],[4241.71,0.028]]]
["binance-futures","ETHUSDT",1754871064864,[[4241.66,104.378],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,56.509],[4241.68,8.508],[4241.7,0.005],[4241.71,0.028],[4242.19,0.277]]]
["binance-futures","ETHUSDT",1754871064917,[[4241.66,104.378],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,56.509],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.015]]]
["binance-futures","ETHUSDT",1754871064959,[[4241.66,104.473],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,56.509],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.015]]]
["binance-futures","ETHUSDT",1754871065024,[[4241.66,104.473],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,56.509],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.72,0.015]]]
["binance-futures","ETHUSDT",1754871065129,[[4241.66,108.854],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,12.422],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065180,[[4241.66,108.905],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,9.221],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065233,[[4241.66,143.917],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.961],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065282,[[4241.66,143.917],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.945],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065335,[[4241.66,144.199],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.945],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065440,[[4241.66,144.13],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.945],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065490,[[4241.66,144.197],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.973],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065548,[[4241.66,144.207],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.973],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065599,[[4241.66,144.261],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.973],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065646,[[4241.66,144.254],[4241.65,5.893],[4241.64,4.63],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.952],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065706,[[4241.66,144.261],[4241.65,5.893],[4241.64,9.907],[4241.63,2.507],[4241.62,0.01]],[[4241.67,8.952],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065758,[[4241.66,144.318],[4241.65,5.928],[4241.64,9.991],[4241.63,2.591],[4241.62,0.076]],[[4241.67,8.952],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065805,[[4241.66,144.318],[4241.65,5.938],[4241.64,9.991],[4241.63,2.591],[4241.62,0.076]],[[4241.67,8.787],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065860,[[4241.66,143.918],[4241.65,5.938],[4241.64,9.991],[4241.63,2.591],[4241.62,0.076]],[[4241.67,8.767],[4241.68,0.023],[4241.7,0.005],[4241.71,0.028],[4241.79,0.005]]]
["binance-futures","ETHUSDT",1754871065967,[[4242.04,128.065],[4242.03,1.093],[4242.02,0.005],[4242.0,0.02],[4241.98,0.015]],[[4242.05,24.299],[4242.08,0.242],[4242.12,0.01],[4242.14,0.028],[4242.16,0.01]]]
["binance-futures","ETHUSDT",1754871066018,[[4242.04,143.78],[4242.03,1.093],[4242.02,0.005],[4242.0,0.02]],[[4242.05,24.228],[4242.08,0.242],[4242.12,0.005],[4242.13,0.023],[4242.14,0.028]]]
["binance-futures","ETHUSDT",1754871066068,[[4242.04,143.96],[4242.03,1.093],[4242.02,0.005],[4242.0,0.025],[4241.96,0.005]],[[4242.05,24.236],[4242.08,0.242],[4242.09,0.729],[4242.12,0.005],[4242.14,0.028]]]
["binance-futures","ETHUSDT",1754871066120,[[4242.04,143.965],[4242.03,1.093],[4242.02,0.005],[4242.0,0.025],[4241.96,0.01]],[[4242.05,24.149],[4242.08,0.242],[4242.09,0.729],[4242.11,0.023],[4242.12,0.01]]]
["binance-futures","ETHUSDT",1754871066170,[[4242.04,157.506],[4242.03,1.093],[4242.02,0.005],[4242.0,0.025],[4241.96,0.01]],[[4242.05,24.164],[4242.08,0.242],[4242.09,0.729],[4242.12,0.01],[4242.16,0.033]]]
["binance-futures","ETHUSDT",1754871066221,[[4242.04,160.342],[4242.03,1.093],[4242.02,0.005],[4242.0,0.025],[4241.96,0.01]],[[4242.05,24.164],[4242.08,0.242],[4242.09,0.023],[4242.12,0.01],[4242.16,0.01]]]
["binance-futures","ETHUSDT",1754871066274,[[4242.28,380.996],[4242.27,25.674],[4242.26,54.469],[4242.25,0.118],[4242.24,10.628]],[[4242.29,0.028],[4242.3,10.0],[4242.33,0.005],[4242.35,0.1],[4242.36,0.01]]]
["binance-futures","ETHUSDT",1754871066325,[[4242.28,207.617],[4242.27,0.015],[4242.26,11.279],[4242.25,0.118]],[[4242.29,25.927],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.36,0.023]]]
["binance-futures","ETHUSDT",1754871066375,[[4242.28,103.14],[4242.27,0.015],[4242.26,2.5],[4242.25,0.103],[4242.21,0.005]],[[4242.29,70.436],[4242.3,10.0],[4242.33,0.038],[4242.35,0.829],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066427,[[4242.28,85.716],[4242.25,0.108],[4242.21,0.005]],[[4242.29,70.446],[4242.3,10.0],[4242.33,0.038],[4242.35,0.829],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066478,[[4242.28,85.716],[4242.25,0.108],[4242.21,0.005],[4242.16,0.005],[4242.13,0.038]],[[4242.29,70.454],[4242.3,10.0],[4242.33,0.038],[4242.35,0.829],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066530,[[4242.28,87.534],[4242.25,0.108],[4242.21,0.005],[4242.16,0.005],[4242.13,0.038]],[[4242.29,70.454],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066580,[[4242.28,88.484],[4242.25,0.108],[4242.21,0.005],[4242.16,0.005],[4242.13,0.038]],[[4242.29,70.442],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066631,[[4242.28,92.893],[4242.25,0.108],[4242.23,1.179],[4242.21,0.005],[4242.2,1.179]],[[4242.29,54.529],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.36,0.015]]]
["binance-futures","ETHUSDT",1754871066679,[[4242.28,95.741],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,54.529],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.37,0.01]]]
["binance-futures","ETHUSDT",1754871066735,[[4242.28,97.518],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,40.018],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.36,1.179]]]
["binance-futures","ETHUSDT",1754871066786,[[4242.28,97.537],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,40.018],[4242.3,10.0],[4242.33,0.038],[4242.35,0.1],[4242.38,0.033]]]
["binance-futures","ETHUSDT",1754871066893,[[4242.28,96.884],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,40.018],[4242.3,10.0],[4242.33,0.038],[4242.37,0.005],[4242.38,1.212]]]
["binance-futures","ETHUSDT",1754871066941,[[4242.28,98.95],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,40.018],[4242.3,10.0],[4242.33,0.038],[4242.36,1.179],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871066996,[[4242.28,99.892],[4242.25,0.108],[4242.23,1.179],[4242.21,0.01],[4242.2,1.179]],[[4242.29,46.318],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.36,1.179]]]
["binance-futures","ETHUSDT",1754871067102,[[4242.28,98.72],[4242.25,0.108],[4242.21,0.005]],[[4242.29,70.442],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067155,[[4242.28,94.91],[4242.25,0.108],[4242.21,0.005],[4242.08,0.02],[4241.87,1.199]],[[4242.29,70.488],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067206,[[4242.28,94.264],[4242.25,0.108],[4242.21,0.005],[4242.09,1.199],[4242.08,0.02]],[[4242.29,70.491],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067258,[[4242.28,101.518],[4242.25,0.108],[4242.21,0.005],[4242.09,1.199],[4242.08,0.02]],[[4242.29,70.491],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067304,[[4242.28,104.66],[4242.25,0.108],[4242.21,0.005],[4242.16,0.005],[4242.11,1.179]],[[4242.29,70.405],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067358,[[4242.28,104.26],[4242.25,0.108],[4242.21,0.005],[4242.18,1.207],[4242.16,0.005]],[[4242.29,70.405],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067405,[[4242.28,100.202],[4242.25,0.108],[4242.21,0.005],[4242.18,0.028],[4242.16,0.005]],[[4242.29,70.405],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067515,[[4242.28,143.233],[4242.27,1.179],[4242.25,0.108],[4242.22,1.179],[4242.21,0.005]],[[4242.29,32.847],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.35,8.484]]]
["binance-futures","ETHUSDT",1754871067570,[[4242.28,190.878],[4242.27,1.179],[4242.25,0.108],[4242.22,1.179],[4242.21,0.01]],[[4242.29,0.903],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067622,[[4242.28,191.557],[4242.27,1.179],[4242.25,0.108],[4242.22,1.179],[4242.21,0.01]],[[4242.29,0.911],[4242.3,10.0],[4242.31,0.007],[4242.33,0.038],[4242.37,0.005]]]
["binance-futures","ETHUSDT",1754871067673,[[4242.44,158.543],[4242.43,21.716],[4242.42,35.426],[4242.41,2.378],[4242.4,0.594]],[[4242.49,2.51],[4242.56,3.77],[4242.57,3.732],[4242.58,0.01],[4242.63,8.689]]]
["binance-futures","ETHUSDT",1754871067724,[[4242.45,148.268],[4242.44,229.797],[4242.43,22.712],[4242.42,0.01],[4242.41,0.01]],[[4242.46,0.003],[4242.48,12.0],[4242.5,1.032],[4242.51,0.056],[4242.54,0.046]]]
["binance-futures","ETHUSDT",1754871067775,[[4242.47,159.749],[4242.46,11.189],[4242.45,63.77],[4242.44,51.51],[4242.43,38.656]],[[4242.48,12.762],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.74,0.028]]]
["binance-futures","ETHUSDT",1754871067826,[[4242.47,97.101],[4242.46,0.01],[4242.45,8.82],[4242.44,4.5],[4242.43,42.754]],[[4242.48,76.519],[4242.49,1.179],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871067876,[[4242.47,89.912],[4242.46,0.005],[4242.45,8.82],[4242.44,4.5],[4242.43,7.754]],[[4242.48,76.597],[4242.49,1.179],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871067928,[[4242.47,93.059],[4242.46,0.005],[4242.45,8.82],[4242.44,4.5],[4242.43,7.754]],[[4242.48,61.814],[4242.49,1.179],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871067979,[[4242.47,98.85],[4242.46,1.199],[4242.45,8.82],[4242.44,4.5],[4242.43,7.754]],[[4242.48,44.261],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.58,2.153]]]
["binance-futures","ETHUSDT",1754871068032,[[4242.47,133.656],[4242.46,1.199],[4242.45,8.82],[4242.44,4.5],[4242.43,7.754]],[[4242.48,29.549],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068080,[[4242.47,133.91],[4242.46,1.199],[4242.45,8.82],[4242.44,4.527],[4242.43,7.754]],[[4242.48,29.549],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068135,[[4242.47,135.564],[4242.46,1.199],[4242.45,8.82],[4242.44,4.527],[4242.43,7.754]],[[4242.48,28.183],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068183,[[4242.47,139.638],[4242.46,1.199],[4242.45,8.82],[4242.44,4.527],[4242.43,7.754]],[[4242.48,30.1],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068232,[[4242.47,139.671],[4242.46,1.199],[4242.45,8.787],[4242.44,4.527],[4242.43,7.754]],[[4242.48,15.838],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068292,[[4242.47,136.99],[4242.46,1.184],[4242.45,0.09],[4242.44,4.527],[4242.43,7.754]],[[4242.48,12.637],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068342,[[4242.47,138.876],[4242.46,1.184],[4242.45,0.09],[4242.44,4.527],[4242.43,7.754]],[[4242.48,42.763],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068388,[[4242.47,138.899],[4242.46,0.005],[4242.45,0.105],[4242.44,4.527],[4242.43,7.754]],[[4242.48,31.271],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,1.207]]]
["binance-futures","ETHUSDT",1754871068445,[[4242.47,137.008],[4242.46,0.005],[4242.45,0.105],[4242.44,5.469],[4242.43,7.754]],[[4242.48,31.279],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,1.207]]]
["binance-futures","ETHUSDT",1754871068496,[[4242.47,130.681],[4242.46,35.005],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,18.893],[4242.5,1.027],[4242.51,0.056],[4242.54,1.217],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068547,[[4242.47,130.498],[4242.46,37.071],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,18.893],[4242.5,1.027],[4242.51,0.056],[4242.54,1.217],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068601,[[4242.47,131.664],[4242.46,38.25],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,17.714],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068652,[[4242.47,131.664],[4242.46,38.25],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,12.357],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068702,[[4242.47,132.751],[4242.46,38.25],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,12.357],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068753,[[4242.47,132.751],[4242.46,38.25],[4242.45,35.105],[4242.44,40.469],[4242.43,7.754]],[[4242.48,12.363],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068807,[[4242.47,132.878],[4242.46,38.25],[4242.45,35.105],[4242.44,40.547],[4242.43,7.754]],[[4242.48,12.363],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871068859,[[4242.47,115.924],[4242.46,37.071],[4242.45,35.105],[4242.44,40.547],[4242.43,7.754]],[[4242.48,15.427],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.55,1.179]]]
["binance-futures","ETHUSDT",1754871068909,[[4242.47,112.782],[4242.46,37.071],[4242.45,35.105],[4242.44,40.547],[4242.43,7.754]],[[4242.48,41.749],[4242.5,1.027],[4242.51,0.056],[4242.53,8.483],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871068963,[[4242.47,81.979],[4242.46,2.071],[4242.45,0.105],[4242.44,5.547],[4242.43,7.754]],[[4242.48,64.701],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.005]]]
["binance-futures","ETHUSDT",1754871069011,[[4242.47,81.979],[4242.46,2.071],[4242.45,0.105],[4242.44,5.547],[4242.43,7.754]],[[4242.48,64.701],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069066,[[4242.47,77.792],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.843],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069119,[[4242.47,77.948],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.843],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069170,[[4242.47,78.108],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.843],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069206,[[4242.47,78.179],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.852],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069272,[[4242.47,70.975],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.857],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069325,[[4242.47,73.832],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,67.968],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069376,[[4242.47,84.457],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,64.826],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069428,[[4242.47,84.684],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,64.826],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069469,[[4242.47,84.74],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,64.826],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069532,[[4242.47,84.874],[4242.46,2.071],[4242.45,0.09],[4242.44,1.047],[4242.43,7.754]],[[4242.48,64.826],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069584,[[4242.47,75.844],[4242.46,2.071],[4242.45,0.09],[4242.44,0.105],[4242.43,7.754]],[[4242.48,68.04],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.68,0.24]]]
["binance-futures","ETHUSDT",1754871069636,[[4242.47,75.844],[4242.46,2.071],[4242.45,0.09],[4242.44,0.105],[4242.43,7.754]],[[4242.48,68.04],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069690,[[4242.47,75.844],[4242.46,2.071],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,68.045],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069731,[[4242.47,75.811],[4242.46,2.071],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,67.94],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069790,[[4242.47,75.74],[4242.46,2.071],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.727],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069844,[[4242.47,75.74],[4242.46,2.089],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.616],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069890,[[4242.47,75.78],[4242.46,2.089],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.616],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069949,[[4242.47,75.734],[4242.46,2.089],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.57],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871069993,[[4242.47,75.875],[4242.46,2.089],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.554],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070050,[[4242.47,75.774],[4242.46,2.089],[4242.45,0.09],[4242.44,0.12],[4242.43,7.782]],[[4242.48,64.367],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070080,[[4242.47,75.795],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070157,[[4242.47,75.071],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070207,[[4242.47,74.858],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070258,[[4242.47,74.853],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070312,[[4242.47,74.843],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070363,[[4242.47,75.427],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070412,[[4242.47,78.783],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070464,[[4242.47,80.773],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.954],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.47]]]
["binance-futures","ETHUSDT",1754871070514,[[4242.47,85.434],[4242.46,2.089],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,61.978],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.46]]]
["binance-futures","ETHUSDT",1754871070568,[[4242.47,85.459],[4242.46,3.268],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,40.596],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.6,1.46]]]
["binance-futures","ETHUSDT",1754871070662,[[4242.47,85.459],[4242.46,3.268],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,22.43],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.55,8.483]]]
["binance-futures","ETHUSDT",1754871070725,[[4242.47,84.152],[4242.46,3.456],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,22.406],[4242.5,1.027],[4242.51,0.056],[4242.54,0.038],[4242.55,8.483]]]
["binance-futures","ETHUSDT",1754871070829,[[4242.47,126.306],[4242.46,3.456],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,11.027],[4242.5,1.032],[4242.51,0.056],[4242.53,8.483],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871070878,[[4242.47,126.306],[4242.46,3.456],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,11.05],[4242.5,1.032],[4242.51,0.056],[4242.53,8.483],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871070931,[[4242.47,126.063],[4242.46,3.456],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,11.063],[4242.5,1.032],[4242.51,0.056],[4242.53,8.483],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871070986,[[4242.47,125.832],[4242.46,3.456],[4242.45,0.09],[4242.44,1.062],[4242.43,7.782]],[[4242.48,11.058],[4242.5,1.032],[4242.51,0.056],[4242.53,8.483],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071037,[[4242.47,84.743],[4242.46,2.277],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,89.201],[4242.5,1.032],[4242.51,0.056],[4242.53,1.179],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071088,[[4242.47,79.257],[4242.46,2.277],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,89.201],[4242.5,1.027],[4242.51,0.056],[4242.53,1.179],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071142,[[4242.47,79.088],[4242.46,2.277],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,89.196],[4242.5,1.027],[4242.51,0.056],[4242.53,1.179],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071192,[[4242.47,79.345],[4242.46,2.277],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,89.213],[4242.5,1.027],[4242.51,0.056],[4242.53,1.179],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071248,[[4242.47,81.923],[4242.46,2.277],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,89.213],[4242.5,1.027],[4242.51,0.056],[4242.53,1.179],[4242.54,0.038]]]
["binance-futures","ETHUSDT",1754871071305,[[4242.47,126.212],[4242.46,3.456],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,28.926],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071353,[[4242.47,127.94],[4242.46,3.456],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,11.035],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071406,[[4242.47,127.962],[4242.46,3.456],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,11.041],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071459,[[4242.47,128.173],[4242.46,3.48],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,11.041],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071509,[[4242.47,128.215],[4242.46,3.48],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,11.041],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071555,[[4242.47,128.215],[4242.46,3.48],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,10.992],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071714,[[4242.47,128.275],[4242.46,3.48],[4242.45,0.095],[4242.44,1.142],[4242.43,7.782]],[[4242.48,10.992],[4242.5,1.032],[4242.51,0.056],[4242.54,0.038],[4242.56,0.028]]]
["binance-futures","ETHUSDT",1754871071822,[[4242.6,34.048],[4242.59,312.159],[4242.57,34.114],[4242.56,1.885],[4242.55,14.082]],[[4242.61,0.014],[4242.63,0.201],[4242.64,0.121],[4242.65,0.235],[4242.66,0.018]]]
["binance-futures","ETHUSDT",1754871071873,[[4242.75,268.57],[4242.74,12.927],[4242.73,12.927],[4242.7,12.346],[4242.69,14.394]],[[4242.76,0.215],[4242.78,0.05],[4242.79,0.053],[4242.8,0.005],[4242.84,0.033]]]
["binance-futures","ETHUSDT",1754871071924,[[4242.75,194.126],[4242.74,0.028],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,31.258],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.01]]]
["binance-futures","ETHUSDT",1754871071975,[[4242.75,202.572],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,12.699],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.01]]]
["binance-futures","ETHUSDT",1754871072026,[[4242.75,209.064],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,12.593],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.01]]]
["binance-futures","ETHUSDT",1754871072078,[[4242.75,206.708],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,12.608],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.01]]]
["binance-futures","ETHUSDT",1754871072127,[[4242.75,209.809],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,12.608],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.01]]]
["binance-futures","ETHUSDT",1754871072178,[[4242.75,209.809],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,11.872],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.738]]]
["binance-futures","ETHUSDT",1754871072232,[[4242.75,216.107],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,13.757],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.743]]]
["binance-futures","ETHUSDT",1754871072282,[[4242.75,216.719],[4242.74,0.043],[4242.73,5.277],[4242.72,0.005],[4242.69,0.056]],[[4242.76,13.757],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.83,0.743]]]
["binance-futures","ETHUSDT",1754871072335,[[4242.75,103.524],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,97.009],[4242.77,1.179],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005]]]
["binance-futures","ETHUSDT",1754871072386,[[4242.75,116.787],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,97.015],[4242.77,1.179],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005]]]
["binance-futures","ETHUSDT",1754871072439,[[4242.75,116.801],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,96.976],[4242.77,1.179],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005]]]
["binance-futures","ETHUSDT",1754871072492,[[4242.75,100.576],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,96.976],[4242.77,1.179],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005]]]
["binance-futures","ETHUSDT",1754871072543,[[4242.75,100.611],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,1.235]],[[4242.76,83.22],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072594,[[4242.75,100.611],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,83.23],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072647,[[4242.75,104.674],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,83.253],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072698,[[4242.75,106.788],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,83.253],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072751,[[4242.75,103.646],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,89.503],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072789,[[4242.75,103.638],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,89.527],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072852,[[4242.75,104.58],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,89.536],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072907,[[4242.75,76.182],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,92.678],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871072958,[[4242.75,75.836],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,92.678],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871073007,[[4242.75,75.836],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,92.64],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871073058,[[4242.75,75.836],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,92.64],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871073111,[[4242.75,76.051],[4242.74,0.043],[4242.73,5.277],[4242.72,0.01],[4242.69,0.056]],[[4242.76,92.64],[4242.78,0.03],[4242.79,0.033],[4242.8,0.005],[4242.82,1.179]]]
["binance-futures","ETHUSDT",1754871073165,[],[[4242.56,260.319],[4242.57,45.362],[4242.58,100.847],[4242.59,0.015],[4242.6,0.015]]]
["binance-futures","ETHUSDT",1754871073216,[[4242.29,57.899],[4242.26,0.125],[4242.25,0.033],[4242.21,0.005],[4242.17,0.02]],[[4242.3,166.838],[4242.31,12.308],[4242.32,5.215],[4242.33,0.005],[4242.34,9.58]]]
["binance-futures","ETHUSDT",1754871073267,[[4242.29,49.8],[4242.26,0.125],[4242.25,0.033],[4242.21,0.005],[4242.17,0.02]],[[4242.3,166.867],[4242.31,1.23],[4242.32,8.489],[4242.33,0.005],[4242.34,1.4]]]
["binance-futures","ETHUSDT",1754871073319,[[4242.29,49.808],[4242.26,0.125],[4242.25,0.033],[4242.21,0.005],[4242.18,1.221]],[[4242.3,182.366],[4242.31,0.051],[4242.33,0.005],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073368,[[4242.29,90.721],[4242.28,43.027],[4242.27,1.179],[4242.26,0.125],[4242.25,0.033]],[[4242.3,94.544],[4242.31,0.051],[4242.33,0.01],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073421,[[4242.29,83.968],[4242.28,43.027],[4242.27,1.179],[4242.26,0.125],[4242.25,0.033]],[[4242.3,96.417],[4242.31,0.051],[4242.33,0.01],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073472,[[4242.29,82.795],[4242.28,43.027],[4242.27,1.179],[4242.26,0.125],[4242.25,0.033]],[[4242.3,96.417],[4242.31,0.051],[4242.33,0.01],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073522,[[4242.29,85.373],[4242.28,43.027],[4242.27,1.179],[4242.26,0.125],[4242.25,0.033]],[[4242.3,58.975],[4242.31,0.051],[4242.33,0.01],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073574,[[4242.29,85.398],[4242.28,43.027],[4242.27,1.179],[4242.26,0.125],[4242.25,0.033]],[[4242.3,58.975],[4242.31,0.051],[4242.33,0.01],[4242.35,0.728],[4242.37,0.038]]]
["binance-futures","ETHUSDT",1754871073679,[[4242.49,185.28],[4242.47,25.483],[4242.46,1.184],[4242.44,8.483],[4242.42,0.043]],[[4242.5,13.242],[4242.54,0.01],[4242.61,0.005],[4242.63,0.005],[4242.71,0.02]]]
["binance-futures","ETHUSDT",1754871073731,[[4242.49,163.029],[4242.48,0.015],[4242.47,17.272],[4242.46,1.184],[4242.42,8.526]],[[4242.5,13.26],[4242.54,0.01],[4242.63,0.005],[4242.69,0.015],[4242.7,0.038]]]
["binance-futures","ETHUSDT",1754871073781,[[4242.49,173.366],[4242.48,0.015],[4242.47,17.272],[4242.46,1.184],[4242.44,8.495]],[[4242.5,13.973],[4242.54,0.01],[4242.63,0.005],[4242.7,0.038],[4242.75,0.028]]]
["binance-futures","ETHUSDT",1754871073832,[[4242.49,208.366],[4242.48,0.015],[4242.47,17.272],[4242.46,1.184],[4242.44,0.012]],[[4242.5,13.996],[4242.54,0.01],[4242.58,0.01],[4242.63,0.005],[4242.7,0.038]]]
["binance-futures","ETHUSDT",1754871073884,[[4242.49,215.226],[4242.48,35.015],[4242.47,17.272],[4242.46,1.184]],[[4242.5,1.283],[4242.54,0.01],[4242.58,0.01],[4242.63,0.005],[4242.7,0.038]]]
["binance-futures","ETHUSDT",1754871073935,[[4242.49,219.881],[4242.48,35.015],[4242.47,17.272],[4242.46,1.184],[4242.44,0.728]],[[4242.5,1.221],[4242.51,0.028],[4242.54,0.01],[4242.58,0.01],[4242.59,0.005]]]
["binance-futures","ETHUSDT",1754871073987,[[4242.49,232.183],[4242.48,35.015],[4242.47,17.272],[4242.46,1.184],[4242.44,0.728]],[[4242.5,1.221],[4242.51,0.028],[4242.54,0.01],[4242.58,0.01],[4242.59,0.005]]]
["binance-futures","ETHUSDT",1754871074037,[[4242.49,214.051],[4242.48,35.015],[4242.47,17.272],[4242.46,1.184],[4242.44,0.728]],[[4242.5,1.221],[4242.51,0.028],[4242.54,0.01],[4242.58,0.01],[4242.59,0.005]]]
["binance-futures","ETHUSDT",1754871074089,[[4242.49,221.124],[4242.48,35.02],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,1.221],[4242.51,0.028],[4242.54,0.01],[4242.58,0.01],[4242.59,0.005]]]
["binance-futures","ETHUSDT",1754871074140,[[4242.49,234.317],[4242.48,35.02],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,1.221],[4242.51,0.028],[4242.54,0.01],[4242.58,0.01],[4242.59,0.005]]]
["binance-futures","ETHUSDT",1754871074193,[[4242.49,221.147],[4242.48,35.02],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,1.133],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074244,[[4242.49,221.144],[4242.48,35.02],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,1.133],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074292,[[4242.49,221.301],[4242.48,35.962],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,1.133],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074346,[[4242.49,234.453],[4242.48,35.962],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,3.036],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074394,[[4242.49,222.485],[4242.48,35.962],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,3.036],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074448,[[4242.49,222.493],[4242.48,35.962],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,3.036],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074495,[[4242.49,214.258],[4242.48,35.962],[4242.47,17.277],[4242.46,1.189],[4242.44,0.728]],[[4242.5,3.036],[4242.51,0.028],[4242.52,0.007],[4242.54,0.01],[4242.58,0.01]]]
["binance-futures","ETHUSDT",1754871074551,[[4242.86,194.351],[4242.84,1.227],[4242.81,0.005],[4242.8,0.01],[4242.79,0.028]],[[4242.87,19.032],[4242.88,0.01],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074603,[[4242.86,177.822],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,26.823],[4242.88,0.01],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074653,[[4242.86,187.822],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,26.564],[4242.88,0.01],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074705,[[4242.86,187.832],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,27.162],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074754,[[4242.86,187.837],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,27.162],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074808,[[4242.86,188.315],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,27.162],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074859,[[4242.86,188.353],[4242.84,1.227],[4242.81,0.005],[4242.8,0.016],[4242.79,0.028]],[[4242.87,26.434],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074915,[[4242.86,188.353],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,26.434],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871074967,[[4242.86,188.353],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,14.057],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871075019,[[4242.86,189.656],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,14.057],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871075070,[[4242.86,189.747],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,14.092],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,0.16]]]
["binance-futures","ETHUSDT",1754871075123,[[4242.86,196.818],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,11.977],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075175,[[4242.86,196.824],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,10.092],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075226,[[4242.86,196.824],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,10.114],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075280,[[4242.86,197.244],[4242.85,0.015],[4242.84,5.291],[4242.81,0.005],[4242.8,0.016]],[[4242.87,9.969],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075385,[[4242.86,95.923],[4242.85,0.015],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,86.834],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075437,[[4242.86,95.923],[4242.85,0.015],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,80.341],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075488,[[4242.86,95.923],[4242.85,0.015],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,72.725],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075540,[[4242.86,99.055],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,24.277],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075591,[[4242.86,99.055],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,11.854],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075642,[[4242.86,99.055],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,9.946],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,1.102]]]
["binance-futures","ETHUSDT",1754871075693,[[4242.86,99.589],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,30.5],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.91,8.483]]]
["binance-futures","ETHUSDT",1754871075744,[[4242.86,101.155],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,54.878],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.96,0.957]]]
["binance-futures","ETHUSDT",1754871075790,[[4242.86,97.173],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,47.217],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.96,0.957]]]
["binance-futures","ETHUSDT",1754871075844,[[4242.86,91.935],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,47.225],[4242.88,0.947],[4242.89,1.207],[4242.9,0.006],[4242.94,1.236]]]
["binance-futures","ETHUSDT",1754871075899,[[4242.86,95.077],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,47.225],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.94,0.057]]]
["binance-futures","ETHUSDT",1754871075950,[[4242.86,93.685],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,9.969],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076002,[[4242.86,93.685],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,9.263],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076107,[[4242.86,93.602],[4242.85,1.194],[4242.84,4.117],[4242.81,0.005],[4242.8,0.016]],[[4242.87,11.977],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076157,[[4242.86,93.741],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,10.092],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076212,[[4242.86,102.262],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,10.087],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076257,[[4242.86,102.397],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,11.977],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076319,[[4242.86,101.534],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,12.837],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076356,[[4242.86,101.556],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,12.837],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076423,[[4242.86,101.566],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,12.559],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076530,[[4242.86,101.466],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,12.559],[4242.88,0.952],[4242.89,0.043],[4242.9,8.489],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076581,[[4242.86,101.466],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.026]],[[4242.87,12.559],[4242.88,0.952],[4242.89,0.043],[4242.9,8.489],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076630,[[4242.86,101.466],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.031]],[[4242.87,12.559],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076693,[[4242.86,102.644],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.031]],[[4242.87,12.559],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076744,[[4242.86,100.785],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.031]],[[4242.87,12.424],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076794,[[4242.86,100.472],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.031]],[[4242.87,24.801],[4242.88,0.952],[4242.89,0.043],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076846,[[4242.86,99.607],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,1.21]],[[4242.87,20.026],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076899,[[4242.86,99.627],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,1.2]],[[4242.87,46.924],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871076949,[[4242.86,97.691],[4242.85,0.015],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,46.924],[4242.88,0.947],[4242.89,1.207],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077004,[[4242.86,97.7],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,50.308],[4242.88,0.947],[4242.89,1.207],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077056,[[4242.86,96.845],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,42.332],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077106,[[4242.86,113.107],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,13.287],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077211,[[4242.86,117.759],[4242.85,1.194],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,43.263],[4242.88,0.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077262,[[4242.86,134.764],[4242.85,0.015],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,68.675],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077309,[[4242.86,134.759],[4242.85,2.171],[4242.84,4.127],[4242.81,0.005],[4242.8,1.195]],[[4242.87,69.834],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077366,[[4242.86,134.774],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.021]],[[4242.87,68.596],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077412,[[4242.86,134.775],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,68.596],[4242.88,0.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077624,[[4242.86,134.775],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,68.596],[4242.88,15.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077676,[[4242.86,134.748],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,60.385],[4242.88,15.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077786,[[4242.86,134.778],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,52.732],[4242.88,15.947],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077839,[[4242.86,134.372],[4242.85,3.35],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,31.699],[4242.88,15.952],[4242.89,0.028],[4242.9,8.489],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077888,[[4242.86,134.38],[4242.85,4.865],[4242.84,4.127],[4242.81,0.005],[4242.8,0.016]],[[4242.87,40.182],[4242.88,15.952],[4242.89,0.028],[4242.9,0.006],[4242.92,2.044]]]
["binance-futures","ETHUSDT",1754871077946,[[4243.71,172.396],[4243.7,5.51],[4243.69,24.052],[4243.68,15.562],[4243.67,0.001]],[[4243.72,111.899],[4243.75,0.007],[4243.76,0.038],[4243.81,0.028],[4243.82,1.885]]]
["binance-futures","ETHUSDT",1754871077997,[[4243.71,199.326],[4243.7,26.178],[4243.69,0.005],[4243.68,0.005]],[[4243.72,40.186],[4243.76,0.01],[4243.81,4.713],[4243.84,0.005],[4243.87,0.131]]]
["binance-futures","ETHUSDT",1754871078048,[[4243.71,135.212],[4243.7,7.956],[4243.69,0.005],[4243.68,0.005],[4243.56,0.01]],[[4243.72,38.431],[4243.76,0.01],[4243.8,0.005],[4243.84,0.01],[4243.87,0.131]]]
["binance-futures","ETHUSDT",1754871078099,[[4243.71,141.539],[4243.7,37.821],[4243.69,0.005],[4243.68,0.005],[4243.63,0.728]],[[4243.72,24.511],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005],[4243.81,0.023]]]
["binance-futures","ETHUSDT",1754871078150,[[4243.71,141.897],[4243.7,35.328],[4243.69,0.01],[4243.68,0.005],[4243.63,0.728]],[[4243.72,59.072],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078200,[[4243.71,155.103],[4243.7,35.005],[4243.69,0.01],[4243.68,0.005],[4243.67,0.729]],[[4243.72,43.216],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078252,[[4243.71,155.272],[4243.7,35.005],[4243.69,0.01],[4243.68,0.005],[4243.67,0.729]],[[4243.72,43.216],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078301,[[4243.71,155.465],[4243.7,35.005],[4243.69,0.01],[4243.68,0.56],[4243.67,0.729]],[[4243.72,32.242],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078355,[[4243.71,155.527],[4243.7,35.005],[4243.69,0.01],[4243.68,0.56],[4243.67,0.729]],[[4243.72,18.01],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078406,[[4243.71,155.532],[4243.7,35.005],[4243.69,0.01],[4243.68,0.56],[4243.67,0.729]],[[4243.72,35.991],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078460,[[4243.71,167.308],[4243.7,35.005],[4243.69,0.01],[4243.68,1.905],[4243.67,0.729]],[[4243.72,34.114],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078510,[[4243.71,167.371],[4243.7,35.005],[4243.69,0.01],[4243.68,1.905],[4243.67,0.729]],[[4243.72,14.721],[4243.74,0.023],[4243.76,0.01],[4243.78,0.028],[4243.8,0.005]]]
["binance-futures","ETHUSDT",1754871078566,[[4243.97,116.452],[4243.96,0.028],[4243.94,0.015],[4243.93,1.299],[4243.91,0.028]],[[4243.98,68.246],[4244.01,0.033],[4244.04,1.179],[4244.05,0.005],[4244.08,0.729]]]
["binance-futures","ETHUSDT",1754871078617,[[4243.97,128.322],[4243.96,0.028],[4243.95,1.179],[4243.93,0.12],[4243.91,0.028]],[[4243.98,47.41],[4244.01,0.033],[4244.05,0.005],[4244.08,0.729],[4244.15,0.016]]]
["binance-futures","ETHUSDT",1754871078669,[[4243.97,135.237],[4243.96,0.028],[4243.95,9.659],[4243.93,0.12],[4243.91,0.028]],[[4243.98,3.634],[4244.01,0.033],[4244.05,0.005],[4244.08,0.729],[4244.15,0.016]]]
["binance-futures","ETHUSDT",1754871078719,[[4244.07,337.066],[4244.05,12.0],[4244.04,24.901],[4244.02,0.028],[4244.0,53.91]],[[4244.08,0.767],[4244.1,2.036],[4244.12,0.008],[4244.15,0.011],[4244.19,0.028]]]
["binance-futures","ETHUSDT",1754871078770,[[4244.07,205.455],[4244.02,0.028],[4244.0,16.879]],[[4244.08,8.717],[4244.1,2.036],[4244.15,0.011],[4244.19,0.028],[4244.2,0.11]]]
["binance-futures","ETHUSDT",1754871078820,[[4244.07,205.539],[4244.02,0.033],[4244.01,0.015],[4244.0,8.399],[4243.98,32.108]],[[4244.08,11.097],[4244.1,0.044],[4244.15,0.011],[4244.19,0.028],[4244.2,0.11]]]
["binance-futures","ETHUSDT",1754871078875,[[4244.07,165.946],[4244.02,0.033],[4244.01,0.015],[4244.0,8.399],[4243.98,15.636]],[[4244.08,63.678],[4244.1,0.044],[4244.15,0.011],[4244.19,0.028],[4244.2,0.839]]]
["binance-futures","ETHUSDT",1754871078925,[[4244.07,122.895],[4244.02,0.038],[4244.01,0.015],[4244.0,0.01],[4243.98,15.646]],[[4244.08,71.122],[4244.1,1.885],[4244.15,0.011],[4244.19,0.028],[4244.2,0.01]]]
["binance-futures","ETHUSDT",1754871078976,[[4244.07,84.379],[4244.02,0.038],[4244.0,0.025],[4243.99,6.765],[4243.98,0.03]],[[4244.08,97.252],[4244.1,1.885],[4244.14,0.038],[4244.15,0.011],[4244.16,0.006]]]
["binance-futures","ETHUSDT",1754871079027,[[4243.98,9.555]],[[4243.99,280.536],[4244.0,1.204],[4244.01,0.01],[4244.03,0.028],[4244.05,0.005]]]
["binance-futures","ETHUSDT",1754871079079,[[4243.98,9.622],[4243.97,42.475],[4243.73,0.848],[4243.72,0.005],[4243.45,0.02]],[[4243.99,280.503],[4244.0,1.204],[4244.01,0.01],[4244.03,0.028],[4244.05,0.005]]]
["binance-futures","ETHUSDT",1754871079132,[[4243.45,0.61]],[[4243.57,47.85],[4243.72,20.637],[4243.73,1.796],[4243.74,26.308],[4243.76,3.247]]]
["binance-futures","ETHUSDT",1754871079183,[[4243.45,22.082],[4243.44,1.151],[4243.43,0.005],[4243.39,0.01],[4243.38,1.573]],[[4243.46,247.408],[4243.47,12.066],[4243.48,2.348],[4243.49,0.608],[4243.5,83.532]]]
["binance-futures","ETHUSDT",1754871079234,[],[[4243.23,198.999],[4243.24,0.005],[4243.26,0.005],[4243.27,0.035],[4243.32,0.028]]]
["binance-futures","ETHUSDT",1754871079284,[[4243.22,61.565],[4243.15,1.56],[4243.07,0.005],[4243.05,1.189],[4242.95,0.646]],[[4243.23,175.905],[4243.24,0.005],[4243.26,0.005],[4243.27,0.035],[4243.32,0.028]]]
["binance-futures","ETHUSDT",1754871079336,[[4243.22,61.565],[4243.18,0.01],[4243.15,1.751],[4243.09,0.01],[4243.07,0.005]],[[4243.23,144.314],[4243.24,1.184],[4243.26,0.005],[4243.27,1.207],[4243.32,0.028]]]
["binance-futures","ETHUSDT",1754871079387,[[4243.22,62.039],[4243.21,1.179],[4243.18,0.01],[4243.15,0.051],[4243.09,0.01]],[[4243.23,144.314],[4243.24,0.005],[4243.26,0.005],[4243.27,0.028],[4243.3,1.179]]]
["binance-futures","ETHUSDT",1754871079439,[[4243.22,40.951],[4243.18,0.01],[4243.15,0.051],[4243.09,0.01]],[[4243.23,147.378],[4243.24,0.005],[4243.25,8.482],[4243.26,1.184],[4243.27,0.028]]]
["binance-futures","ETHUSDT",1754871079492,[[4243.22,41.088],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,3.885]],[[4243.23,155.86],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.32,0.033]]]
["binance-futures","ETHUSDT",1754871079540,[[4243.22,26.449],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,3.885]],[[4243.23,155.86],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.32,0.033]]]
["binance-futures","ETHUSDT",1754871079596,[[4243.22,46.36],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,3.885]],[[4243.23,155.86],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.32,0.033]]]
["binance-futures","ETHUSDT",1754871079646,[[4243.22,54.571],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,3.885]],[[4243.23,147.378],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.28,8.482]]]
["binance-futures","ETHUSDT",1754871079698,[[4243.22,54.561],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,4.095]],[[4243.23,146.978],[4243.24,0.005],[4243.25,0.015],[4243.26,9.666],[4243.27,0.028]]]
["binance-futures","ETHUSDT",1754871079751,[[4243.22,38.357],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,4.095]],[[4243.23,155.47],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.49,1.779]]]
["binance-futures","ETHUSDT",1754871079801,[[4243.22,46.01],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,4.095]],[[4243.23,147.105],[4243.24,0.005],[4243.26,1.184],[4243.27,8.51],[4243.49,1.779]]]
["binance-futures","ETHUSDT",1754871079853,[[4243.22,54.231],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,4.095]],[[4243.23,154.708],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.49,1.779]]]
["binance-futures","ETHUSDT",1754871079906,[[4243.22,21.277],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051],[4243.13,1.74]],[[4243.23,155.672],[4243.24,0.005],[4243.26,1.184],[4243.27,0.028],[4243.49,1.779]]]
["binance-futures","ETHUSDT",1754871079957,[[4243.22,21.316],[4243.2,0.981],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051]],[[4243.23,147.199],[4243.24,0.005],[4243.25,0.02],[4243.26,9.666],[4243.27,0.028]]]
["binance-futures","ETHUSDT",1754871080008,[[4243.22,21.283],[4243.2,0.981],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051]],[[4243.23,155.705],[4243.24,0.005],[4243.25,0.005],[4243.26,1.184],[4243.27,0.028]]]
["binance-futures","ETHUSDT",1754871080061,[[4243.22,65.775],[4243.2,0.981],[4243.18,0.01],[4243.16,0.705],[4243.15,0.051]],[[4243.23,129.309],[4243.24,0.005],[4243.25,0.005],[4243.26,1.184],[4243.27,0.028]]]
["binance-futures","ETHUSDT",1754871117132,[[4241.88,4.048],[4241.87,0.038],[4241.79,0.126],[4241.74,0.2],[4241.71,0.01]],[[4241.89,187.282],[4241.9,0.01],[4241.91,0.012],[4241.92,0.727],[4241.94,0.028]]]
["binance-futures","ETHUSDT",1754871165004,[[4240.19,340.214],[4240.18,10.0],[4240.17,55.351],[4240.15,0.005],[4240.14,0.73]],[[4240.2,0.625],[4240.21,0.2],[4240.22,0.01],[4240.24,0.028],[4240.26,0.141]]]
["binance-futures","ETHUSDT",1754871196428,[[4243.24,76.413],[4243.22,0.005],[4243.2,0.005],[4243.19,1.179],[4243.18,0.046]],[[4243.25,199.332],[4243.26,0.01],[4243.3,0.038],[4243.33,0.005],[4243.38,0.005]]]
["binance-futures","ETHUSDT",1754871243155,[[4244.03,214.335],[4244.02,35.005],[4244.01,40.393],[4244.0,46.163],[4243.99,36.207]],[[4244.04,7.364],[4244.06,0.005],[4244.08,0.028],[4244.1,0.015],[4244.13,0.028]]]
["binance-futures","ETHUSDT",1754871280659,[[4249.12,0.198],[4249.0,0.005],[4248.97,0.01],[4248.92,0.02],[4248.91,0.01]],[[4249.18,43.293],[4249.21,234.28],[4249.22,29.917],[4249.23,26.24],[4249.25,23.707]]]
["binance-futures","ETHUSDT",1754871340116,[[4249.88,88.955],[4249.87,35.02],[4249.86,35.028],[4249.85,35.0],[4249.84,1.416]],[[4249.89,58.675],[4249.91,10.594],[4249.92,0.014],[4249.93,0.228],[4249.96,0.005]]]
["binance-futures","ETHUSDT",1754871393120,[[4250.62,166.136],[4250.61,35.011],[4250.6,35.015],[4250.59,35.01],[4250.58,35.0]],[[4250.63,29.62],[4250.66,0.005],[4250.67,1.731],[4250.68,0.154],[4250.7,0.024]]]
["binance-futures","ETHUSDT",1754871428140,[[4255.72,83.057],[4255.71,0.005],[4255.7,0.005],[4255.68,0.038],[4255.67,0.015]],[[4255.73,75.431],[4255.74,0.005],[4255.76,0.005],[4255.77,7.058],[4255.78,0.005]]]
["binance-futures","ETHUSDT",1754871464857,[[4260.44,7.589],[4260.42,0.028],[4260.41,0.104],[4260.38,0.131],[4258.52,0.041]],[[4260.45,188.139],[4260.46,5.244],[4260.47,9.0],[4260.48,4.076],[4260.49,0.005]]]
["binance-futures","ETHUSDT",1754871504547,[[4252.94,39.781],[4252.92,0.01],[4252.9,0.005],[4252.84,0.94],[4252.83,0.033]],[[4252.95,155.835],[4252.96,0.005],[4252.97,0.005],[4252.99,0.005],[4253.0,2.643]]]
["binance-futures","ETHUSDT",1754871556021,[[4257.0,34.103],[4256.79,0.005],[4256.77,0.033],[4256.75,0.053],[4256.59,6.968]],[[4257.01,209.901],[4257.03,0.005],[4257.05,0.005],[4257.08,0.005],[4257.09,10.589]]]
["binance-futures","ETHUSDT",1754871605264,[[4253.9,68.66],[4253.87,0.033],[4253.84,0.734],[4253.83,0.385],[4253.82,0.028]],[[4253.91,194.216],[4253.92,1.211],[4253.93,0.045],[4253.95,0.005],[4253.97,0.038]]]
["binance-futures","ETHUSDT",1754871646981,[[4255.72,0.73]],[[4255.73,330.746],[4255.74,0.018],[4255.76,0.005],[4255.79,25.179],[4255.8,46.864]]]
["binance-futures","ETHUSDT",1754871658116,[[4256.32,37.779],[4256.31,0.026],[4256.3,0.03],[4256.29,0.725],[4256.28,0.032]],[[4256.33,61.069],[4256.34,0.186],[4256.35,0.028],[4256.37,0.19],[4256.38,0.286]]]
["binance-futures","ETHUSDT",1754871729078,[[4257.19,147.208],[4257.18,59.149],[4257.17,36.205],[4257.16,35.015],[4257.15,35.01]],[[4257.2,17.879],[4257.23,0.005],[4257.24,0.18],[4257.29,0.005],[4257.34,0.06]]]
["binance-futures","ETHUSDT",1754871777364,[[4262.43,120.738],[4262.42,0.025],[4262.41,43.454],[4262.4,35.033],[4262.39,35.01]],[[4262.44,26.485],[4262.46,0.033],[4262.71,0.028],[4262.72,0.01],[4262.75,2.043]]]
["binance-futures","ETHUSDT",1754871823498,[[4260.66,95.857],[4260.64,0.041],[4260.62,0.01],[4260.6,0.006],[4260.55,0.043]],[[4260.67,14.703],[4260.69,0.01],[4260.7,0.1],[4260.71,0.005],[4260.73,0.033]]]
["binance-futures","ETHUSDT",1754871825743,[[4260.66,100.81],[4260.64,0.041],[4260.62,1.148],[4260.6,0.005],[4260.58,2.346]],[[4260.67,22.44],[4260.69,0.005],[4260.7,0.1],[4260.71,0.005],[4260.73,0.033]]]
["binance-futures","ETHUSDT",1754871873279,[[4268.65,73.055],[4268.64,0.005],[4268.62,3.76],[4268.61,6.047],[4268.6,0.005]],[[4268.66,32.716],[4268.67,0.005],[4268.72,0.028],[4268.77,0.028],[4268.8,0.005]]]
["binance-futures","ETHUSDT",1754871943324,[[4271.0,353.799],[4270.99,0.005],[4270.97,2.323],[4270.91,2.428],[4270.88,16.743]],[[4271.01,9.553],[4271.1,0.033],[4271.18,0.098],[4271.2,0.013],[4271.22,0.687]]]
["binance-futures","ETHUSDT",1754871984236,[[4266.09,142.764],[4266.07,8.437],[4266.06,0.005],[4266.04,0.942],[4266.02,0.033]],[[4266.1,79.539],[4266.12,35.0],[4266.13,11.15],[4266.14,37.246],[4266.15,35.033]]]
["binance-futures","ETHUSDT",1754871989638,[[4266.34,149.636],[4266.32,0.06],[4266.31,0.005],[4266.3,0.005],[4266.29,0.028]],[[4266.35,75.716],[4266.36,0.016],[4266.37,0.02],[4266.38,19.973],[4266.4,0.033]]]
["binance-futures","ETHUSDT",1754872037466,[[4272.84,67.371],[4272.82,0.309],[4272.81,0.005],[4272.8,0.167],[4272.78,1.176]],[[4272.85,20.368],[4272.86,0.015],[4272.87,0.005],[4272.88,0.005],[4272.9,0.033]]]
["binance-futures","ETHUSDT",1754872078475,[[4270.0,116.3],[4269.93,3.562],[4269.84,0.01],[4269.83,0.025],[4269.81,0.038]],[[4270.01,233.96],[4270.02,0.015],[4270.03,44.306],[4270.04,35.05],[4270.05,35.015]]]
["binance-futures","ETHUSDT",1754872112587,[[4272.52,148.555],[4272.51,0.057],[4272.49,0.005],[4272.48,0.005],[4272.46,0.015]],[[4272.53,61.924],[4272.54,0.005],[4272.56,0.061],[4272.6,0.005],[4272.62,0.028]]]
["binance-futures","ETHUSDT",1754872192931,[[4274.75,271.911],[4274.72,155.946],[4274.68,10.0],[4274.67,17.518],[4274.66,0.005]],[[4274.76,136.868],[4274.77,2.094],[4274.78,0.028],[4274.8,0.038],[4274.81,0.005]]]
["binance-futures","ETHUSDT",1754872234327,[[4269.17,21.589],[4269.16,0.005],[4269.15,0.005],[4269.13,0.028],[4269.12,0.005]],[[4269.18,166.942],[4269.2,0.01],[4269.22,0.781],[4269.24,0.005],[4269.25,0.015]]]
["binance-futures","ETHUSDT",1754872264109,[[4272.6,138.293],[4272.59,1.171],[4272.58,0.056],[4272.57,0.005],[4272.55,0.03]],[[4272.61,59.639],[4272.62,0.028],[4272.63,0.005],[4272.64,0.005],[4272.66,0.005]]]
["binance-futures","ETHUSDT",1754872288405,[[4274.15,46.003],[4274.14,8.434],[4274.13,1.576],[4274.12,0.016]],[[4274.16,95.86],[4274.17,5.466],[4274.19,0.17],[4274.2,0.297],[4274.21,1.198]]]
["binance-futures","ETHUSDT",1754872326597,[[4283.56,214.432],[4283.55,0.608],[4283.54,14.64],[4283.52,0.332],[4283.5,3.55]],[[4283.57,9.588],[4283.58,16.582],[4283.64,0.028],[4283.65,0.112],[4283.71,6.99]]]
["binance-futures","ETHUSDT",1754872400219,[[4273.81,130.476],[4273.8,1.175],[4273.79,0.212],[4273.78,1.17],[4273.76,2.055]],[[4273.82,47.429],[4273.83,0.005],[4273.86,0.005],[4273.91,0.015],[4273.92,0.01]]]
["binance-futures","ETHUSDT",1754872405510,[],[[4271.82,166.902],[4271.84,0.028],[4271.85,0.07],[4271.88,0.008],[4271.89,0.028]]]
["binance-futures","ETHUSDT",1754872470489,[[4271.02,17.379],[4271.0,23.024],[4270.99,0.005],[4270.91,0.005],[4270.81,0.029]],[[4271.03,87.516],[4271.05,0.033],[4271.07,0.005],[4271.1,0.015],[4271.11,0.005]]]
["binance-futures","ETHUSDT",1754872495837,[[4272.86,43.282],[4272.85,4.233],[4272.82,0.005],[4272.8,0.033],[4272.78,0.26]],[[4272.87,71.019],[4272.91,0.028],[4272.94,0.005],[4272.95,0.006],[4272.96,0.043]]]
["binance-futures","ETHUSDT",1754872542784,[[4272.0,72.676],[4271.98,0.033],[4271.96,0.011],[4271.91,0.015],[4271.88,0.028]],[[4272.01,113.944],[4272.03,0.025],[4272.04,3.844],[4272.05,0.005],[4272.06,8.425]]]
["binance-futures","ETHUSDT",1754872609939,[[4265.27,118.813],[4265.26,0.035],[4265.25,0.005],[4265.22,0.028],[4265.2,0.005]],[[4265.28,54.296],[4265.3,0.006],[4265.33,0.011],[4265.36,0.008],[4265.44,8.448]]]
["binance-futures","ETHUSDT",1754872620001,[[4266.43,234.958],[4266.42,1.172],[4266.4,1.182],[4266.38,1.21],[4266.36,0.015]],[[4266.44,31.81],[4266.45,0.57],[4266.46,0.195],[4266.47,0.005],[4266.48,1.55]]]
["binance-futures","ETHUSDT",1754872680059,[[4260.34,35.167],[4260.32,0.2],[4260.3,2.731],[4260.29,0.028]],[[4260.35,186.121],[4260.36,0.779],[4260.37,8.186],[4260.38,1.174],[4260.39,0.033]]]
["binance-futures","ETHUSDT",1754872704378,[[4265.36,230.586],[4265.35,1.173],[4265.32,1.176],[4265.31,0.034],[4265.26,0.028]],[[4265.37,12.788],[4265.38,0.034],[4265.4,0.005],[4265.41,0.005],[4265.42,0.022]]]
["binance-futures","ETHUSDT",1754872755852,[[4261.76,70.259],[4261.65,1.174],[4261.62,5.297],[4261.6,0.005],[4261.58,7.298]],[[4261.77,203.574],[4261.78,0.005],[4261.8,0.005],[4261.81,8.445],[4261.82,17.089]]]
["binance-futures","ETHUSDT",1754872820319,[[4265.5,140.101],[4265.49,0.005],[4265.46,0.028],[4265.43,0.756],[4265.42,1.173]],[[4265.51,95.422],[4265.52,0.033],[4265.55,1.173],[4265.57,0.028],[4265.58,1.178]]]
["binance-futures","ETHUSDT",1754872835174,[[4263.6,1.488],[4263.59,0.038],[4263.55,0.005],[4263.52,0.024],[4263.51,0.01]],[[4263.61,170.444],[4263.62,0.02],[4263.63,0.005],[4263.65,8.446],[4263.66,0.056]]]
["binance-futures","ETHUSDT",1754872893895,[[4269.27,28.657],[4269.23,0.005],[4269.22,0.028],[4269.21,0.005],[4269.2,1.41]],[[4269.28,107.05],[4269.3,0.016],[4269.31,0.005],[4269.32,0.033],[4269.33,0.005]]]
["binance-futures","ETHUSDT",1754872919917,[[4267.09,32.89],[4267.08,0.005],[4267.06,8.582],[4267.04,4.264],[4267.02,0.005]],[[4267.1,99.831],[4267.11,35.104],[4267.12,35.184],[4267.13,35.17],[4267.14,35.132]]]
["binance-futures","ETHUSDT",1754872976868,[[4268.89,167.88],[4268.88,3.251],[4268.87,1.411],[4268.85,0.033],[4268.77,0.005]],[[4268.9,64.62],[4268.93,0.062],[4268.94,0.005],[4268.98,0.033],[4269.0,1.683]]]
["binance-futures","ETHUSDT",1754872993259,[[4269.49,91.51],[4269.48,0.02],[4269.46,1.065],[4269.45,0.005],[4269.44,1.072]],[[4269.5,17.446],[4269.51,0.02],[4269.52,0.013],[4269.53,0.028],[4269.54,0.005]]]
["binance-futures","ETHUSDT",1754873057628,[[4268.35,20.421],[4268.34,0.047],[4268.33,0.01],[4268.32,0.4],[4268.3,0.005]],[[4268.36,78.94],[4268.37,1.177],[4268.38,0.262],[4268.39,0.028],[4268.4,0.039]]]
["binance-futures","ETHUSDT",1754873089954,[[4267.88,64.55],[4267.87,0.019],[4267.85,0.011],[4267.84,0.013],[4267.83,2.087]],[[4267.89,111.078],[4267.9,1.172],[4267.91,0.424],[4267.92,1.172],[4267.93,0.796]]]
["binance-futures","ETHUSDT",1754873138522,[[4264.45,295.096],[4264.44,0.028],[4264.43,0.005],[4264.42,12.793],[4264.39,0.028]],[[4264.46,0.005],[4264.5,0.011],[4264.51,0.028],[4264.54,0.026],[4264.55,0.005]]]
["binance-futures","ETHUSDT",1754873201360,[[4265.23,43.542],[4265.22,0.043],[4265.2,0.005],[4265.19,0.033]],[[4265.24,66.266],[4265.25,2.906],[4265.27,0.005],[4265.28,0.005],[4265.3,0.799]]]
["binance-futures","ETHUSDT",1754873213531,[[4264.99,52.856],[4264.98,0.682],[4264.95,0.037],[4264.94,3.152],[4264.93,0.028]],[[4265.0,22.0],[4265.03,0.005],[4265.04,0.015],[4265.05,6.379],[4265.1,0.01]]]
["binance-futures","ETHUSDT",1754873281833,[[4260.48,85.455],[4260.47,3.312],[4260.45,0.005],[4260.43,0.577],[4260.39,0.011]],[[4260.49,65.357],[4260.5,0.005],[4260.52,0.005],[4260.54,0.015],[4260.58,0.005]]]
["binance-futures","ETHUSDT",1754873307554,[[4260.55,156.965],[4260.54,0.02],[4260.53,15.576],[4260.51,0.005],[4260.5,2.397]],[[4260.56,0.907],[4260.59,0.005],[4260.6,0.028],[4260.61,0.005],[4260.62,0.005]]]
["binance-futures","ETHUSDT",1754873361171,[[4263.13,73.235],[4263.12,1.206],[4263.11,0.021],[4263.09,0.005],[4263.08,0.005]],[[4263.14,50.414],[4263.15,8.442],[4263.16,0.005],[4263.18,0.005],[4263.19,0.028]]]
["binance-futures","ETHUSDT",1754873425456,[[4261.97,4.939],[4261.96,0.005]],[[4261.98,317.608],[4261.99,0.008],[4262.0,43.202],[4262.02,10.0],[4262.03,36.219]]]
["binance-futures","ETHUSDT",1754873430887,[[4261.85,31.167],[4261.84,1.174],[4261.83,0.038],[4261.82,0.045],[4261.81,8.45]],[[4261.86,70.884],[4261.88,0.005],[4261.89,0.006],[4261.91,0.764],[4261.92,0.005]]]
["binance-futures","ETHUSDT",1754873503806,[[4268.27,29.523],[4268.26,1.56],[4268.23,0.479],[4268.21,0.033]],[[4268.28,219.44],[4268.29,0.038],[4268.35,0.011],[4268.37,0.033],[4268.4,0.028]]]
["binance-futures","ETHUSDT",1754873524876,[[4266.11,0.603],[4266.04,0.469],[4266.03,0.033],[4266.0,0.015],[4265.97,0.005]],[[4266.12,261.536],[4266.14,0.028],[4266.15,0.011],[4266.16,0.005],[4266.18,0.005]]]
["binance-futures","ETHUSDT",1754873583785,[[4270.99,145.145],[4270.98,0.005],[4270.97,0.015],[4270.96,7.203],[4270.95,0.01]],[[4271.0,52.984],[4271.01,0.005],[4271.04,0.731],[4271.05,0.005],[4271.06,0.623]]]
["binance-futures","ETHUSDT",1754873642000,[[4270.06,65.404],[4270.05,1.171],[4270.04,0.005],[4270.02,0.023],[4270.01,1.171]],[[4270.07,71.658],[4270.08,0.005],[4270.13,0.033],[4270.14,0.005],[4270.15,0.008]]]
["binance-futures","ETHUSDT",1754873668434,[[4270.85,53.373],[4270.84,1.227],[4270.82,0.056],[4270.81,1.176],[4270.8,0.005]],[[4270.86,106.745],[4270.88,0.005],[4270.89,0.028],[4270.9,0.005],[4270.92,0.117]]]
["binance-futures","ETHUSDT",1754873726906,[[4270.64,192.236],[4270.63,1.209],[4270.61,0.005],[4270.6,0.005],[4270.59,0.028]],[[4270.65,41.314],[4270.66,0.028],[4270.67,0.356],[4270.69,0.005],[4270.71,0.033]]]
["binance-futures","ETHUSDT",1754873743848,[[4269.85,46.879],[4269.84,0.194],[4269.83,0.005],[4269.82,0.02],[4269.8,0.005]],[[4269.86,94.519],[4269.9,0.205],[4269.92,0.005],[4269.93,0.01],[4269.94,0.028]]]
["binance-futures","ETHUSDT",1754873809319,[[4271.99,55.404],[4271.98,2.348],[4271.97,8.43],[4271.96,0.052],[4271.95,0.936]],[[4272.0,84.298],[4272.01,1.199],[4272.02,0.008],[4272.03,0.01],[4272.06,1.433]]]
["binance-futures","ETHUSDT",1754873865420,[[4267.18,255.955],[4267.17,0.01],[4267.15,0.005],[4267.12,0.06],[4267.11,0.005]],[[4267.19,10.52],[4267.2,0.021],[4267.26,0.028],[4267.3,0.015],[4267.32,1.844]]]
["binance-futures","ETHUSDT",1754873891848,[[4264.92,29.199],[4264.91,0.774],[4264.9,2.835],[4264.89,0.005],[4264.88,1.406]],[[4264.93,263.321],[4264.94,3.929],[4264.95,0.02],[4264.96,10.905],[4264.97,0.005]]]
["binance-futures","ETHUSDT",1754873956734,[[4267.02,40.524],[4267.01,0.769],[4267.0,1.833],[4266.99,0.039],[4266.98,0.005]],[[4267.03,96.754],[4267.04,2.406],[4267.05,0.005],[4267.06,0.04],[4267.07,0.033]]]
["binance-futures","ETHUSDT",1754873970865,[[4266.76,36.449],[4266.75,0.768],[4266.74,1.175],[4266.72,0.005],[4266.71,0.028]],[[4266.77,129.161],[4266.78,4.038],[4266.79,0.722],[4266.8,0.025],[4266.81,11.4]]]
["binance-futures","ETHUSDT",1754874041630,[[4260.45,13.29],[4260.43,0.201],[4260.37,0.021],[4260.26,0.043],[4260.23,0.574]],[[4260.46,270.791],[4260.47,72.338],[4260.48,35.005],[4260.49,35.028],[4260.5,35.033]]]
["binance-futures","ETHUSDT",1754874089716,[[4262.3,15.901],[4262.29,0.178],[4262.26,0.005],[4262.25,2.374],[4262.24,1.717]],[[4262.31,201.216],[4262.32,9.073],[4262.33,0.02],[4262.34,3.674],[4262.35,0.005]]]
["binance-futures","ETHUSDT",1754874116698,[[4262.51,37.396],[4262.5,2.289],[4262.49,0.04],[4262.47,2.351],[4261.51,5.536]],[[4262.52,163.332],[4262.53,0.005],[4262.54,2.005],[4262.56,0.005],[4262.57,0.005]]]
["binance-futures","ETHUSDT",1754874141212,[[4263.05,13.036],[4263.04,0.01],[4262.99,2.024],[4262.91,0.054],[4262.83,0.033]],[[4263.06,254.078],[4263.09,0.005],[4263.1,0.729],[4263.11,0.005],[4263.15,0.028]]]
["binance-futures","ETHUSDT",1754874195435,[[4263.05,15.383],[4263.04,0.008],[4263.03,0.028],[4263.02,0.005],[4263.01,0.115]],[[4263.06,157.025],[4263.07,0.033],[4263.08,0.01],[4263.09,0.028],[4263.1,0.005]]]
["binance-futures","ETHUSDT",1754874228758,[[4267.27,127.824],[4267.26,0.028],[4267.25,0.01],[4267.23,2.348],[4267.16,0.023]],[[4267.28,31.574],[4267.31,0.015],[4267.32,0.028],[4267.33,0.733],[4267.34,0.005]]]
["binance-futures","ETHUSDT",1754874271722,[[4268.79,80.078],[4268.78,0.769],[4268.77,0.005],[4268.76,0.028],[4268.74,0.005]],[[4268.8,79.633],[4268.81,0.005],[4268.84,1.177],[4268.86,0.033],[4268.89,0.005]]]
["binance-futures","ETHUSDT",1754874350218,[[4273.2,25.501],[4273.19,0.005],[4273.17,0.028],[4273.16,0.005],[4273.15,0.005]],[[4273.21,89.922],[4273.22,13.938],[4273.23,20.307],[4273.31,0.048],[4273.32,5.153]]]
["binance-futures","ETHUSDT",1754874387520,[[4273.2,74.523],[4273.19,0.391],[4273.16,0.005],[4273.12,0.005],[4273.11,0.005]],[[4273.21,83.463],[4273.22,1.204],[4273.23,0.005],[4273.25,0.008],[4273.27,1.924]]]
["binance-futures","ETHUSDT",1754874413047,[[4275.2,0.415],[4275.11,0.008],[4275.03,0.204],[4275.02,0.015],[4274.99,4.552]],[[4275.47,265.633],[4275.48,4.055],[4275.49,9.554],[4275.5,0.006],[4275.51,2.339]]]
["binance-futures","ETHUSDT",1754874450045,[[4275.48,166.454],[4275.46,1.223],[4275.45,0.005],[4275.44,0.005],[4275.42,0.941]],[[4275.49,10.983],[4275.5,0.006],[4275.53,0.029],[4275.54,0.006],[4275.57,0.006]]]
["binance-futures","ETHUSDT",1754874488511,[[4273.0,115.034],[4272.98,1.186],[4272.97,0.005],[4272.95,1.176],[4272.94,3.418]],[[4273.01,15.267],[4273.02,0.005],[4273.05,0.729],[4273.1,0.005],[4273.23,0.01]]]
["binance-futures","ETHUSDT",1754874530140,[[4270.79,140.466],[4270.78,0.005],[4270.77,0.011],[4270.76,2.037],[4270.74,0.033]],[[4270.8,13.444],[4270.81,0.005],[4270.83,0.008],[4270.86,0.023],[4270.87,0.858]]]
["binance-futures","ETHUSDT",1754874583313,[[4268.96,0.027],[4268.83,0.038],[4268.8,0.052],[4268.75,19.548],[4268.7,0.011]],[[4269.4,226.305],[4269.41,1.028],[4269.44,0.02],[4269.45,10.546],[4269.46,2.613]]]
["binance-futures","ETHUSDT",1754874632433,[[4276.73,177.0],[4276.72,35.005],[4276.71,35.015],[4276.7,41.188],[4276.69,0.033]],[[4276.74,52.567],[4276.75,0.009],[4276.76,0.005],[4276.77,0.234],[4276.83,0.015]]]
["binance-futures","ETHUSDT",1754874674224,[[4277.94,51.381],[4277.93,0.033],[4277.91,0.005],[4277.89,0.02],[4277.85,0.13]],[[4277.95,190.919],[4277.96,10.098],[4277.97,2.323],[4277.98,0.015],[4277.99,37.106]]]
["binance-futures","ETHUSDT",1754874706611,[[4276.08,31.723],[4276.06,0.028],[4276.05,0.005],[4276.04,0.005],[4276.0,0.01]],[[4276.09,151.195],[4276.1,7.197],[4276.11,0.006],[4276.12,0.035],[4276.13,0.005]]]
["binance-futures","ETHUSDT",1754874753716,[[4280.06,75.1],[4280.04,0.005],[4280.03,0.028],[4280.01,0.005],[4280.0,2.35]],[[4280.07,92.319],[4280.08,1.229],[4280.09,1.203],[4280.1,0.138],[4280.11,0.088]]]
["binance-futures","ETHUSDT",1754874800327,[[4278.31,67.054],[4278.3,1.18],[4278.28,1.785],[4278.24,0.959],[4278.23,4.525]],[[4278.32,62.197],[4278.33,0.01],[4278.34,0.028],[4278.38,0.731],[4278.42,0.006]]]
["binance-futures","ETHUSDT",1754874851467,[[4278.24,42.335],[4278.23,1.224],[4278.22,0.01],[4278.21,1.184],[4278.2,0.944]],[[4278.25,136.936],[4278.26,0.281],[4278.28,0.714],[4278.29,2.342],[4278.3,0.271]]]
["binance-futures","ETHUSDT",1754874900254,[[4278.62,68.902],[4278.61,0.033],[4278.6,0.005],[4278.56,0.41],[4278.51,1.174]],[[4278.63,71.52],[4278.66,0.028],[4278.68,1.174],[4278.69,0.006],[4278.74,0.028]]]
["binance-futures","ETHUSDT",1754874948858,[[4280.81,32.072],[4280.78,0.005],[4280.77,0.005],[4280.76,0.028],[4280.75,0.015]],[[4280.82,154.739],[4280.83,0.034],[4280.84,0.005],[4280.85,0.005],[4280.88,0.726]]]
["binance-futures","ETHUSDT",1754874980895,[[4276.11,74.256],[4276.1,1.175],[4276.08,0.005],[4276.05,0.005],[4276.02,0.015]],[[4276.12,40.12],[4276.13,0.033],[4276.14,0.006],[4276.16,0.005],[4276.17,0.005]]]
["binance-futures","ETHUSDT",1754875023431,[[4281.71,38.968],[4281.61,0.01],[4281.56,0.01],[4281.54,0.005],[4281.53,0.59]],[[4281.72,130.611],[4281.73,11.747],[4281.8,1.174],[4281.81,0.005],[4281.82,0.028]]]
["binance-futures","ETHUSDT",1754875072449,[[4276.53,73.98],[4276.52,4.296],[4276.51,0.005],[4276.5,0.028],[4276.49,0.022]],[[4276.54,3.002],[4276.55,0.005],[4276.58,0.028],[4276.59,0.005],[4276.62,0.091]]]
["binance-futures","ETHUSDT",1754875124748,[[4275.56,47.099],[4275.55,8.438],[4275.5,0.011],[4275.46,1.41],[4275.39,3.765]],[[4275.57,109.908],[4275.6,0.01],[4275.61,0.005],[4275.62,0.005],[4275.7,3.58]]]
["binance-futures","ETHUSDT",1754875169300,[[4278.21,65.879],[4278.16,1.347],[4278.12,0.036],[4278.11,9.087],[4278.1,46.305]],[[4278.22,210.945],[4278.23,0.015],[4278.24,4.961],[4278.26,0.721],[4278.27,8.412]]]
["binance-futures","ETHUSDT",1754875206268,[[4281.87,83.092],[4281.83,0.005],[4281.82,0.239],[4281.81,0.027],[4281.8,0.005]],[[4281.88,1186.124],[4281.89,0.078],[4281.9,0.039],[4281.91,0.095],[4281.92,0.047]]]
["binance-futures","ETHUSDT",1754875243758,[[4280.17,50.874],[4280.14,0.028],[4280.12,0.013],[4280.11,0.028],[4280.09,0.005]],[[4280.18,126.815],[4280.19,0.006],[4280.2,0.011],[4280.21,0.005],[4280.22,0.005]]]
["binance-futures","ETHUSDT",1754875293163,[[4277.05,59.5],[4277.03,0.005],[4277.02,0.005],[4277.01,0.028],[4276.86,0.161]],[[4277.06,190.3],[4277.07,32.267],[4277.08,0.034],[4277.1,0.033],[4277.11,0.005]]]
["binance-futures","ETHUSDT",1754875351205,[[4275.73,95.402],[4275.72,3.533],[4275.7,0.005],[4275.69,1.17],[4275.66,0.033]],[[4275.74,76.478],[4275.75,0.02],[4275.78,0.005],[4275.79,0.033],[4275.8,0.006]]]
["binance-futures","ETHUSDT",1754875389690,[[4275.4,148.305],[4275.39,0.993],[4275.37,0.007],[4275.36,0.033],[4275.08,7.255]],[[4275.41,1.731],[4275.44,0.005],[4275.45,0.005],[4275.46,0.036],[4275.47,0.006]]]
["binance-futures","ETHUSDT",1754875430621,[[4281.71,112.166],[4281.7,0.033],[4281.68,0.005],[4281.67,0.005],[4281.63,0.005]],[[4281.72,24.321],[4281.75,0.008],[4281.78,0.038],[4281.79,0.005],[4281.84,0.016]]]
["binance-futures","ETHUSDT",1754875464467,[[4281.11,163.498],[4281.1,0.624],[4281.09,0.015],[4281.08,7.0],[4280.81,0.005]],[[4281.12,71.937],[4281.13,2.278],[4281.14,1.445],[4281.15,1.468],[4281.19,0.015]]]
["binance-futures","ETHUSDT",1754875513281,[[4284.85,165.305],[4284.84,0.005],[4284.82,0.015],[4284.81,8.407]],[[4284.86,51.655],[4284.88,0.005],[4284.93,0.561],[4284.94,1.167],[4284.97,1.172]]]
["binance-futures","ETHUSDT",1754875536914,[[4287.13,140.159],[4287.12,0.006],[4287.11,0.033],[4287.07,0.005],[4287.05,0.135]],[[4287.14,3.035],[4287.15,0.01],[4287.16,0.049],[4287.17,0.028],[4287.19,0.047]]]
["binance-futures","ETHUSDT",1754875600795,[],[[4298.14,253.578],[4298.19,12.028],[4298.21,12.232],[4298.23,12.0],[4298.24,12.0]]]
["binance-futures","ETHUSDT",1754875644076,[[4297.72,1.31],[4297.69,0.033]],[[4297.73,213.733],[4297.75,0.005],[4297.76,0.005],[4297.79,1.181],[4297.8,0.038]]]
["binance-futures","ETHUSDT",1754875671150,[[4297.48,62.567],[4297.46,0.005],[4297.44,0.005],[4297.41,0.337]],[[4297.49,159.473],[4297.52,75.712],[4297.53,0.028],[4297.54,0.005],[4297.55,12.785]]]
["binance-futures","ETHUSDT",1754875723524,[[4294.43,29.124],[4294.42,0.033],[4294.41,0.005],[4294.4,0.035],[4294.39,0.76]],[[4294.44,77.531],[4294.45,0.033],[4294.48,0.005],[4294.5,0.016],[4294.51,0.028]]]
["binance-futures","ETHUSDT",1754875742810,[[4290.83,22.384],[4290.72,0.005],[4290.66,0.02],[4290.63,0.02],[4290.6,0.005]],[[4290.84,201.747],[4290.85,0.22],[4290.86,0.316],[4290.87,0.033],[4290.89,0.005]]]
["binance-futures","ETHUSDT",1754875810369,[[4295.56,103.256],[4295.54,0.012],[4295.52,0.931],[4295.49,0.005],[4295.48,0.012]],[[4295.57,11.158],[4295.6,0.015],[4295.61,0.033],[4295.64,0.005],[4295.66,0.033]]]
["binance-futures","ETHUSDT",1754875859526,[[4299.62,142.432],[4299.6,0.005],[4299.57,0.033],[4299.52,0.028],[4299.49,0.005]],[[4299.63,47.271],[4299.64,0.005],[4299.68,0.005],[4299.69,0.011],[4299.7,0.006]]]
["binance-futures","ETHUSDT",1754875882293,[[4298.79,112.106],[4298.78,4.8],[4298.77,11.747],[4298.76,1.166],[4298.75,0.011]],[[4298.8,142.989],[4298.81,0.01],[4298.82,0.005],[4298.84,1.865],[4298.89,0.046]]]
["binance-futures","ETHUSDT",1754875938663,[[4310.84,60.925],[4310.83,0.005],[4310.82,0.028],[4310.8,0.005],[4310.79,0.005]],[[4310.85,66.977],[4310.9,0.028],[4310.98,0.028],[4311.0,0.005],[4311.02,0.01]]]
["binance-futures","ETHUSDT",1754875952653,[[4313.67,167.545],[4313.66,13.525],[4313.65,3.277],[4313.64,0.028],[4313.63,0.02]],[[4313.68,11.455],[4313.69,0.307],[4313.7,0.01],[4313.71,0.012],[4313.74,3.752]]]
["binance-futures","ETHUSDT",1754876016071,[[4317.32,16.652],[4317.27,0.033],[4317.22,0.028],[4317.2,0.01],[4317.17,0.028]],[[4317.33,60.432],[4317.39,0.005],[4317.42,0.028],[4317.47,0.028],[4317.52,0.028]]]
["binance-futures","ETHUSDT",1754876030472,[[4318.43,30.325],[4318.42,0.182],[4318.41,0.22],[4318.4,0.23],[4318.39,0.166]],[[4318.44,45.416],[4318.47,0.005],[4318.48,0.028],[4318.51,0.132],[4318.54,0.028]]]
["binance-futures","ETHUSDT",1754876084931,[[4319.33,6.359],[4319.29,8.628],[4319.28,0.005],[4319.25,0.02],[4319.24,0.028]],[[4319.34,113.175],[4319.37,0.01],[4319.38,6.22],[4319.39,11.758],[4319.41,0.01]]]
["binance-futures","ETHUSDT",1754876144269,[[4318.79,67.083],[4318.78,0.381],[4318.73,0.005],[4318.62,0.011],[4318.6,4.457]],[[4318.8,106.536],[4318.81,3.74],[4318.84,1.444],[4318.91,0.025],[4318.92,3.008]]]
["binance-futures","ETHUSDT",1754876153899,[[4316.34,77.617],[4316.33,0.413],[4316.32,0.005],[4316.29,0.005],[4316.26,0.035]],[[4316.35,12.411],[4316.36,0.005],[4316.37,0.01],[4316.39,0.005],[4316.4,0.062]]]
["binance-futures","ETHUSDT",1754876217951,[[4307.9,47.071],[4307.89,0.397],[4307.87,0.036],[4307.86,0.005],[4307.82,0.384]],[[4307.91,35.486],[4307.94,0.032],[4307.95,0.053],[4307.98,0.005],[4308.0,0.058]]]
["binance-futures","ETHUSDT",1754876237009,[[4311.14,51.506],[4310.88,0.127],[4310.66,2.425],[4310.64,0.01],[4310.63,0.01]],[[4311.15,35.492],[4311.16,0.01],[4311.18,0.038],[4311.2,0.015],[4311.21,0.005]]]
["binance-futures","ETHUSDT",1754876287827,[[4303.64,35.142],[4303.55,0.031],[4303.53,0.01],[4303.46,1.216],[4303.44,0.822]],[[4303.65,34.533],[4303.68,0.046],[4303.69,0.005],[4303.73,0.005],[4303.74,0.015]]]
["binance-futures","ETHUSDT",1754876353604,[[4314.19,230.633],[4314.18,19.216],[4314.17,1.187],[4314.16,0.07],[4314.15,0.005]],[[4314.2,14.106],[4314.24,0.039],[4314.25,0.179],[4314.26,0.013],[4314.36,0.005]]]
["binance-futures","ETHUSDT",1754876377761,[[4316.99,136.736],[4316.98,0.005],[4316.97,0.011],[4316.94,0.028],[4316.93,0.01]],[[4317.0,35.298],[4317.01,0.005],[4317.02,0.202],[4317.04,0.106],[4317.07,0.012]]]
["binance-futures","ETHUSDT",1754876424620,[[4317.61,97.325],[4317.6,0.536],[4317.59,0.028],[4317.57,0.005],[4317.56,0.005]],[[4317.62,63.843],[4317.63,0.007],[4317.65,1.01],[4317.66,1.875],[4317.68,0.14]]]
["binance-futures","ETHUSDT",1754876448539,[[4315.0,198.317],[4314.99,0.659],[4314.97,0.017],[4314.96,0.01],[4314.95,0.01]],[[4315.01,46.263],[4315.02,0.038],[4315.03,0.01],[4315.06,0.028],[4315.07,0.01]]]
["binance-futures","ETHUSDT",1754876496356,[[4317.04,37.454],[4317.02,0.01],[4317.01,0.015],[4317.0,3.41],[4316.98,1.01]],[[4317.05,78.004],[4317.1,0.028],[4317.15,0.028],[4317.17,0.005],[4317.18,0.005]]]
["binance-futures","ETHUSDT",1754876525712,[[4313.07,49.563],[4313.06,1.164],[4313.04,0.028],[4313.03,0.012],[4313.02,0.066]],[[4313.08,84.367],[4313.09,9.731],[4313.1,0.005],[4313.14,0.01],[4313.18,0.033]]]
["binance-futures","ETHUSDT",1754876588219,[[4311.74,34.605],[4311.73,0.033],[4311.72,0.01],[4311.71,0.056],[4311.69,0.01]],[[4311.75,54.753],[4311.76,0.005],[4311.79,0.028],[4311.8,0.033],[4311.81,0.935]]]
["binance-futures","ETHUSDT",1754876644534,[[4307.71,36.909],[4307.7,53.492],[4307.69,0.012],[4307.68,0.039],[4307.66,1.161]],[[4307.72,75.147],[4307.73,0.005],[4307.75,0.028],[4307.76,0.933],[4307.81,0.005]]]
["binance-futures","ETHUSDT",1754876659644,[[4305.7,66.976],[4305.69,2.421],[4305.67,0.043],[4305.66,0.005],[4305.65,0.01]],[[4305.71,25.931],[4305.74,0.061],[4305.75,0.005],[4305.81,2.064],[4305.83,0.005]]]
["binance-futures","ETHUSDT",1754876707409,[[4306.46,41.967],[4306.45,1.161],[4306.44,0.005],[4306.43,0.02],[4306.41,0.055]],[[4306.47,62.523],[4306.48,1.335],[4306.51,0.028],[4306.52,8.367],[4306.77,0.048]]]
["binance-futures","ETHUSDT",1754876741493,[[4305.23,43.258],[4305.22,20.792],[4305.21,0.011],[4305.2,53.507],[4305.18,0.328]],[[4305.24,68.31],[4305.25,0.017],[4305.26,0.06],[4305.27,0.005],[4305.28,0.005]]]
["binance-futures","ETHUSDT",1754876798650,[[4303.62,1.83],[4303.61,0.025],[4303.6,3.518],[4303.57,0.005],[4303.56,0.005]],[[4303.63,85.554],[4303.64,0.061],[4303.65,0.005],[4303.66,0.01],[4303.69,0.033]]]
["binance-futures","ETHUSDT",1754876817873,[[4301.45,51.588],[4301.42,0.023],[4301.31,0.01],[4301.24,0.006],[4301.23,4.393]],[[4301.46,103.337],[4301.47,0.128],[4301.49,0.005],[4301.5,0.005],[4301.51,2.324]]]
["binance-futures","ETHUSDT",1754876869655,[[4298.38,19.942],[4298.33,0.033],[4298.28,0.017],[4298.25,1.896],[4298.2,0.02]],[[4298.39,189.502],[4298.4,0.038],[4298.42,1.705],[4298.43,2.323],[4298.44,0.005]]]
["binance-futures","ETHUSDT",1754876935933,[[4301.4,55.984],[4301.37,0.005],[4301.31,0.033],[4301.18,0.035],[4301.08,0.017]],[[4301.41,277.6],[4301.42,0.015],[4301.43,4.914],[4301.44,2.375],[4301.45,18.964]]]
["binance-futures","ETHUSDT",1754876955530,[[4301.02,100.514],[4301.01,1.163],[4301.0,0.011],[4300.99,2.596],[4300.98,0.005]],[[4301.03,0.334],[4301.06,8.373],[4301.07,0.005],[4301.09,0.033],[4301.11,0.005]]]
["binance-futures","ETHUSDT",1754877009937,[[4302.43,66.859],[4302.42,0.284],[4302.4,0.015],[4302.38,0.028],[4302.35,0.02]],[[4302.44,1.246],[4302.48,0.01],[4302.49,0.033],[4302.52,0.005],[4302.53,0.005]]]
["binance-futures","ETHUSDT",1754877034451,[[4301.8,150.985],[4301.77,0.328],[4301.76,0.934],[4301.74,0.028]],[[4301.81,20.615],[4301.83,1.205],[4301.84,1.205],[4301.86,0.24],[4301.87,0.48]]]
["binance-futures","ETHUSDT",1754877084908,[[4299.31,97.033],[4299.3,1.301],[4299.26,0.005],[4299.23,0.01],[4299.17,1.243]],[[4299.32,17.94],[4299.33,0.005],[4299.34,0.005],[4299.35,8.376],[4299.37,0.028]]]
["binance-futures","ETHUSDT",1754877151899,[[4297.27,142.644],[4297.26,2.645],[4297.24,0.061],[4297.23,2.942],[4297.19,0.232]],[[4297.28,1.328],[4297.29,0.965],[4297.31,0.48],[4297.32,0.485],[4297.33,0.49]]]
["binance-futures","ETHUSDT",1754877175560,[[4294.99,145.544],[4294.94,0.005],[4294.92,0.005],[4294.9,0.033],[4294.85,2.217]],[[4295.0,50.046],[4295.02,0.015],[4295.03,8.38],[4295.04,0.005],[4295.05,0.005]]]
["binance-futures","ETHUSDT",1754877224065,[[4299.11,113.811],[4299.1,2.038],[4299.09,2.005],[4299.08,2.0],[4299.07,2.0]],[[4299.12,19.118],[4299.13,0.005],[4299.16,0.006],[4299.18,0.005],[4299.2,0.038]]]
["binance-futures","ETHUSDT",1754877255442,[[4297.59,54.466],[4297.58,0.033],[4297.52,0.028],[4297.49,1.163],[4297.44,1.179]],[[4297.6,120.102],[4297.61,7.326],[4297.62,0.011],[4297.63,0.005],[4297.65,0.005]]]
["binance-futures","ETHUSDT",1754877301103,[[4297.95,19.764],[4297.94,0.028],[4297.93,0.005],[4297.91,0.015],[4297.86,0.016]],[[4297.96,80.631],[4297.97,0.48],[4297.98,0.748],[4297.99,1.671],[4298.0,0.506]]]
["binance-futures","ETHUSDT",1754877369265,[[4303.13,134.77],[4303.12,0.372],[4303.11,2.388],[4303.09,0.005],[4303.02,0.728]],[[4303.14,0.039],[4303.16,0.028],[4303.17,0.01],[4303.18,0.005],[4303.2,0.066]]]
["binance-futures","ETHUSDT",1754877399040,[[4300.4,76.528],[4300.38,0.016],[4300.37,2.323],[4300.36,0.024],[4300.32,0.936]],[[4300.41,22.969],[4300.46,0.033],[4300.47,0.033],[4300.5,0.005],[4300.51,0.005]]]
["binance-futures","ETHUSDT",1754877446519,[[4302.48,205.99],[4302.47,1.69],[4302.44,1.863],[4302.43,0.028],[4302.34,2.351]],[[4302.49,18.344],[4302.5,125.488],[4302.51,0.006],[4302.52,2.518],[4302.55,0.005]]]
["binance-futures","ETHUSDT",1754877486471,[[4303.2,627.192],[4303.19,14.798],[4303.18,0.015],[4303.14,0.005]],[[4303.21,160.617],[4303.22,0.049],[4303.23,0.143],[4303.25,0.005],[4303.26,1.295]]]
["binance-futures","ETHUSDT",1754877524912,[[4301.89,31.008],[4301.85,0.005],[4301.84,0.033],[4301.83,0.005],[4301.8,0.011]],[[4301.9,126.834],[4301.91,1.361],[4301.92,2.165],[4301.93,0.485],[4301.96,0.038]]]
["binance-futures","ETHUSDT",1754877570929,[[4301.39,85.136],[4301.38,15.787],[4301.37,1.904],[4301.36,2.323],[4301.34,0.011]],[[4301.4,54.86],[4301.41,0.005],[4301.42,0.035],[4301.43,0.005],[4301.45,0.368]]]
["binance-futures","ETHUSDT",1754877602929,[[4300.12,21.743],[4300.08,0.005],[4300.07,0.028],[4300.05,0.005],[4300.04,0.005]],[[4300.13,80.428],[4300.14,0.01],[4300.15,0.028],[4300.16,0.005],[4300.17,0.005]]]
["binance-futures","ETHUSDT",1754877666674,[[4317.15,19.678],[4317.06,0.01]],[[4317.16,61.456],[4317.19,0.028],[4317.2,0.005],[4317.23,0.051],[4317.24,0.079]]]
["binance-futures","ETHUSDT",1754877706208,[[4319.14,70.307],[4319.13,0.157],[4319.12,0.01],[4319.08,0.01],[4319.07,0.01]],[[4319.15,67.73],[4319.16,0.008],[4319.2,4.704],[4319.21,0.051],[4319.24,0.061]]]
["binance-futures","ETHUSDT",1754877735738,[],[[4330.69,124.915],[4330.7,10.999],[4330.72,17.142],[4330.74,0.051],[4330.75,2.374]]]
["binance-futures","ETHUSDT",1754877779912,[[4328.98,84.526],[4328.97,56.705],[4328.96,35.01],[4328.95,35.028],[4328.89,0.015]],[[4328.99,2.77],[4329.0,0.799],[4329.05,0.028],[4329.06,0.005],[4329.1,1.555]]]
["binance-futures","ETHUSDT",1754877822835,[],[[4326.26,128.199],[4326.27,0.051],[4326.28,0.005],[4326.29,0.051],[4326.3,0.051]]]
["binance-futures","ETHUSDT",1754877868297,[[4327.77,8.368],[4327.74,0.005],[4327.73,0.005],[4327.72,0.028],[4327.7,0.005]],[[4327.78,78.256],[4327.79,0.028],[4327.8,0.005],[4327.82,0.005],[4327.84,0.212]]]
["binance-futures","ETHUSDT",1754877912363,[[4316.93,51.559],[4316.92,1.164],[4316.89,0.005],[4316.88,1.187],[4316.76,8.357]],[[4316.94,23.483],[4316.98,0.028],[4317.0,0.01],[4317.03,0.005],[4317.06,0.034]]]
["binance-futures","ETHUSDT",1754877937570,[[4322.25,46.127],[4322.23,0.005],[4322.21,0.005],[4322.17,0.005],[4322.1,2.325]],[[4322.26,2.465],[4322.27,0.028],[4322.29,0.005],[4322.31,0.005],[4322.35,0.005]]]
["binance-futures","ETHUSDT",1754877986252,[[4328.81,41.334],[4328.8,57.956],[4328.79,0.223],[4328.78,0.669],[4328.77,0.494]],[[4328.82,15.279],[4328.85,0.005],[4328.87,0.028],[4328.88,1.386],[4328.89,0.17]]]
["binance-futures","ETHUSDT",1754878025099,[[4323.07,21.228],[4323.06,1.227],[4323.04,0.005],[4322.82,1.965],[4322.81,1.542]],[[4323.08,56.575],[4323.12,0.005],[4323.13,0.005],[4323.16,1.518],[4323.17,8.363]]]
["binance-futures","ETHUSDT",1754878070889,[[4319.29,158.477],[4319.28,0.015],[4319.27,0.028],[4319.26,0.011],[4319.24,0.056]],[[4319.3,2.194],[4319.33,0.005],[4319.34,0.011],[4319.35,0.005],[4319.37,0.028]]]
["binance-futures","ETHUSDT",1754878119900,[[4324.28,69.707],[4324.27,0.039],[4324.25,0.005],[4324.23,0.028],[4324.21,0.706]],[[4324.29,85.202],[4324.32,0.039],[4324.33,0.005],[4324.35,0.005],[4324.38,0.005]]]
["binance-futures","ETHUSDT",1754878140922,[[4318.72,57.88],[4318.71,1.173],[4318.7,0.018],[4318.69,0.006],[4318.68,2.351]],[[4318.73,34.052],[4318.74,0.586],[4318.75,0.084],[4318.76,35.051],[4318.77,0.056]]]
["binance-futures","ETHUSDT",1754878194654,[[4312.41,136.241],[4312.4,0.061],[4312.39,0.051],[4312.38,0.051],[4312.36,0.051]],[[4312.42,22.21],[4312.5,0.005],[4312.52,0.005],[4312.71,8.345],[4312.72,3.729]]]
["binance-futures","ETHUSDT",1754878229733,[[4313.57,40.835],[4313.55,0.005],[4313.53,0.033],[4313.47,0.033],[4313.46,0.015]],[[4313.58,40.676],[4313.59,8.344],[4313.6,0.025],[4313.61,0.01],[4313.63,0.033]]]
["binance-futures","ETHUSDT",1754878275974,[[4307.8,36.794],[4307.78,1.166],[4307.76,31.305],[4307.75,1.161],[4307.71,0.005]],[[4307.81,48.956],[4307.82,1.163],[4307.84,0.006],[4307.88,0.074],[4307.9,0.033]]]
["binance-futures","ETHUSDT",1754878288701,[[4311.27,10.75],[4311.26,0.11],[4311.23,9.021],[4311.19,8.422],[4311.15,47.605]],[[4311.28,0.011],[4311.3,0.03],[4311.31,0.045],[4311.36,0.028],[4311.41,0.038]]]
["binance-futures","ETHUSDT",1754878365773,[[4314.68,37.562],[4314.66,0.017],[4314.63,0.24],[4314.62,0.033],[4314.59,0.005]],[[4314.69,55.747],[4314.7,0.005],[4314.71,0.005],[4314.72,0.058],[4315.34,1.054]]]
["binance-futures","ETHUSDT",1754878406584,[[4310.74,166.245],[4310.73,0.02],[4310.72,1.159],[4310.71,5.369],[4310.7,1.215]],[[4310.75,14.37],[4310.76,0.033],[4310.79,0.005],[4310.8,0.005],[4310.81,0.033]]]
["binance-futures","ETHUSDT",1754878437603,[[4312.96,211.088],[4312.95,74.948],[4312.94,26.671],[4312.92,4.633]],[[4312.97,11.351],[4312.98,0.044],[4313.0,0.016],[4313.01,0.121],[4313.06,0.287]]]
["binance-futures","ETHUSDT",1754878483607,[[4313.59,66.956],[4313.57,0.005],[4313.55,0.105],[4313.53,0.005],[4313.52,1.383]],[[4313.6,29.717],[4313.61,0.02],[4313.63,0.005],[4313.65,0.033],[4313.67,0.005]]]
["binance-futures","ETHUSDT",1754878500868,[[4311.1,17.903],[4311.07,1.183],[4311.06,23.257],[4311.03,0.005],[4310.99,0.005]],[[4311.11,147.787],[4311.13,0.028],[4311.16,0.005],[4311.17,0.463],[4311.18,0.028]]]
["binance-futures","ETHUSDT",1754878531394,[[4306.03,35.703],[4306.0,0.043],[4305.96,0.018],[4305.95,17.857],[4305.92,0.005]],[[4306.04,87.583],[4306.05,0.01],[4306.06,0.051],[4306.08,1.279],[4306.09,0.051]]]
["binance-futures","ETHUSDT",1754878575161,[[4317.47,232.95],[4317.45,35.005],[4317.42,0.015],[4317.41,45.441],[4317.39,82.104]],[[4317.48,0.385],[4317.56,0.006],[4317.6,0.02],[4317.63,0.26],[4317.69,0.006]]]
["binance-futures","ETHUSDT",1754878641580,[[4321.13,15.445],[4321.02,0.586],[4320.43,0.538],[4320.33,16.039],[4320.32,207.276]],[[4321.16,0.038],[4321.21,0.028],[4321.26,0.028],[4321.43,1.157],[4321.46,1.157]]]
["binance-futures","ETHUSDT",1754878653026,[[4320.56,42.637],[4320.54,1.602],[4320.49,0.005],[4320.47,0.989],[4320.46,31.22]],[[4320.57,45.271],[4320.58,0.005],[4320.6,0.005],[4320.61,0.033],[4320.93,0.005]]]
["binance-futures","ETHUSDT",1754878712316,[[4315.18,143.927],[4315.16,0.005],[4315.14,0.005]],[[4315.19,39.659],[4315.24,0.033],[4315.28,0.017],[4315.31,0.826],[4315.36,0.015]]]
["binance-futures","ETHUSDT",1754878736424,[[4313.08,112.288],[4313.05,0.005],[4313.03,0.087],[4313.01,0.005],[4313.0,0.01]],[[4313.09,11.675],[4313.1,0.028],[4313.11,0.005],[4313.12,0.028],[4313.13,0.033]]]
["binance-futures","ETHUSDT",1754878786189,[[4314.77,56.649],[4314.76,0.033],[4314.75,0.01],[4314.72,0.02],[4314.71,3.059]],[[4314.78,28.138],[4314.8,0.138],[4314.82,0.005],[4314.83,0.834],[4314.84,0.005]]]
["binance-futures","ETHUSDT",1754878848624,[[4311.04,123.041],[4311.03,35.052],[4311.02,0.047],[4311.01,0.08],[4311.0,0.057]],[[4311.05,8.491],[4311.06,0.633],[4311.08,0.028],[4311.09,0.01],[4311.11,0.005]]]
["binance-futures","ETHUSDT",1754878864585,[[4310.9,29.685],[4310.89,1.159],[4310.88,0.022],[4310.86,0.005],[4310.85,0.028]],[[4310.91,173.447],[4310.92,0.02],[4310.93,38.606],[4310.94,35.056],[4310.95,0.015]]]
["binance-futures","ETHUSDT",1754878918591,[[4305.2,40.575],[4305.19,0.028],[4305.17,0.005],[4305.14,0.028]],[[4305.21,44.38],[4305.22,0.865],[4305.23,0.005],[4305.25,0.04],[4305.27,0.02]]]
["binance-futures","ETHUSDT",1754878942141,[[4302.04,82.346],[4302.03,2.606],[4302.02,0.525],[4302.01,10.479],[4302.0,6.711]],[[4302.05,35.908],[4302.06,0.308],[4302.07,0.248],[4302.08,0.531],[4302.1,0.056]]]
["binance-futures","ETHUSDT",1754878994665,[[4307.6,37.399],[4307.58,0.005],[4307.56,0.005],[4307.54,0.005],[4307.4,20.006]],[[4307.61,60.958],[4307.62,0.005],[4307.63,0.028],[4307.66,2.812],[4307.79,0.005]]]
["binance-futures","ETHUSDT",1754879052632,[[4311.31,51.583],[4311.3,1.159],[4311.29,0.005],[4311.28,0.927],[4311.27,1.164]],[[4311.32,28.968],[4311.33,0.015],[4311.34,5.584],[4311.35,0.005],[4311.36,0.761]]]
["binance-futures","ETHUSDT",1754879072800,[[4315.7,125.537],[4315.69,46.649],[4315.68,35.01],[4315.67,0.015],[4315.65,35.028]],[[4315.71,11.563],[4315.77,0.028],[4315.82,0.028],[4315.87,0.056],[4315.91,0.04]]]
["binance-futures","ETHUSDT",1754879123091,[],[[4309.63,26.013],[4309.65,1.08],[4309.69,14.683],[4309.7,48.859],[4309.71,2.027]]]
["binance-futures","ETHUSDT",1754879146945,[[4298.81,86.073],[4298.8,0.207],[4298.79,4.728],[4298.77,0.115],[4298.76,0.065]],[[4298.82,109.892],[4298.83,0.005],[4298.84,35.597],[4298.85,37.382],[4298.87,0.084]]]
["binance-futures","ETHUSDT",1754879207342,[[4296.39,67.796],[4296.38,0.005],[4296.37,2.535],[4296.36,0.005],[4296.34,0.005]],[[4296.4,6.183],[4296.41,0.005],[4296.42,0.005],[4296.43,0.028],[4296.48,0.005]]]
["binance-futures","ETHUSDT",1754879257679,[[4299.23,13.886],[4299.21,0.11],[4299.2,0.005],[4299.18,0.028],[4299.14,1.55]],[[4299.24,43.658],[4299.25,0.005],[4299.27,0.005],[4299.3,0.071],[4299.31,0.014]]]
["binance-futures","ETHUSDT",1754879282534,[[4307.6,91.72],[4307.59,0.588],[4307.56,0.005],[4307.55,0.028]],[[4307.61,23.621],[4307.64,0.005],[4307.65,0.005],[4307.66,0.028],[4307.68,0.005]]]
["binance-futures","ETHUSDT",1754879328230,[[4307.91,48.309],[4307.9,6.156],[4307.87,0.972],[4307.86,8.36],[4307.85,0.005]],[[4307.92,35.896],[4307.93,0.838],[4307.94,0.01],[4307.95,0.005],[4307.96,0.028]]]
["binance-futures","ETHUSDT",1754879352777,[[4305.54,24.221],[4305.51,131.103],[4305.5,0.005],[4305.49,0.015],[4305.48,0.051]],[[4305.55,0.028],[4305.6,0.044],[4305.61,0.005],[4305.63,0.005],[4305.73,4.643]]]
["binance-futures","ETHUSDT",1754879419302,[[4305.79,94.243],[4305.78,0.051],[4305.77,0.005],[4305.75,0.056],[4305.74,0.028]],[[4305.8,46.477],[4305.84,0.044],[4305.89,0.043],[4305.92,0.005],[4305.94,0.053]]]
["binance-futures","ETHUSDT",1754879465669,[[4299.87,232.688],[4299.86,335.652],[4299.85,9.336],[4299.83,31.096],[4299.82,92.793]],[[4299.88,39.097],[4299.99,0.01],[4300.01,0.804],[4300.06,4.525],[4300.17,1.571]]]
["binance-futures","ETHUSDT",1754879495445,[[4298.2,49.508],[4298.19,0.197],[4298.13,1.482],[4298.12,0.029],[4298.11,0.005]],[[4298.21,68.24],[4298.22,5.326],[4298.23,8.048],[4298.24,0.958],[4298.25,2.329]]]
["binance-futures","ETHUSDT",1754879536861,[[4295.97,142.689],[4295.96,0.028],[4295.95,0.005],[4295.91,13.013],[4295.9,0.006]],[[4295.98,2.546],[4295.99,0.01],[4296.08,0.006],[4296.09,0.005],[4296.15,0.007]]]
["binance-futures","ETHUSDT",1754879571177,[[4299.98,54.163],[4299.97,0.005],[4299.96,0.005],[4299.95,0.005],[4299.92,0.02]],[[4299.99,39.702],[4300.0,57.829],[4300.03,0.005],[4300.06,0.826],[4300.07,0.121]]]
["binance-futures","ETHUSDT",1754879627285,[[4299.33,46.414],[4299.32,0.855],[4299.31,3.265],[4299.29,0.034],[4299.03,0.028]],[[4299.34,54.881],[4299.36,0.005],[4299.42,0.028],[4299.43,0.015],[4299.44,8.372]]]
["binance-futures","ETHUSDT",1754879675206,[[4302.71,46.715],[4302.63,1.228],[4302.59,0.786],[4302.56,0.011],[4302.5,0.016]],[[4302.72,57.501],[4302.74,0.033],[4302.79,0.028],[4302.8,0.01],[4302.87,0.033]]]
["binance-futures","ETHUSDT",1754879710217,[[4301.02,115.906],[4301.01,179.154],[4301.0,0.684],[4300.99,1.905],[4300.98,0.36]],[[4301.03,0.01],[4301.04,0.015],[4301.05,0.028],[4301.16,0.015],[4301.18,0.02]]]
["binance-futures","ETHUSDT",1754879724783,[[4304.66,54.358],[4304.65,0.005],[4304.64,0.005]],[[4304.67,21.205],[4304.7,1.189],[4304.71,0.028],[4304.73,0.976],[4304.74,0.129]]]
["binance-futures","ETHUSDT",1754879785445,[[4311.71,14.188],[4311.7,0.028],[4311.69,0.005],[4311.65,0.005],[4311.64,8.38]],[[4311.72,160.459],[4311.73,35.0],[4311.74,35.051],[4311.75,35.051],[4311.76,10.493]]]
["binance-futures","ETHUSDT",1754879837180,[[4307.22,45.442],[4307.21,0.028],[4307.2,0.173],[4307.19,0.028],[4307.17,0.005]],[[4307.23,21.011],[4307.24,0.887],[4307.25,1.166],[4307.26,0.005],[4307.29,0.005]]]
["binance-futures","ETHUSDT",1754879885454,[[4306.64,33.362],[4306.63,0.005],[4306.61,0.005],[4306.59,0.028]],[[4306.65,44.635],[4306.66,0.005],[4306.67,0.715],[4306.68,0.939],[4306.69,0.033]]]
["binance-futures","ETHUSDT",1754879925616,[[4308.16,54.176],[4308.15,0.005],[4308.14,0.005],[4308.12,0.005],[4307.68,2.109]],[[4308.17,61.775],[4308.18,0.054],[4308.19,0.005],[4308.2,0.028],[4308.24,0.033]]]
["binance-futures","ETHUSDT",1754879936464,[[4303.0,47.46],[4302.99,0.042],[4302.94,0.041],[4302.92,0.01],[4302.9,0.102]],[[4303.01,212.248],[4303.02,0.028],[4303.03,0.68],[4303.04,0.005],[4303.05,0.005]]]
["binance-futures","ETHUSDT",1754880005167,[[4307.98,171.144],[4307.97,7.637],[4307.96,1.161],[4307.95,0.011],[4307.94,0.033]],[[4307.99,0.355],[4308.0,54.092],[4308.01,0.031],[4308.02,0.042],[4308.03,0.033]]]
["binance-futures","ETHUSDT",1754880053283,[[4312.29,225.591],[4312.27,0.028],[4312.26,0.005],[4312.25,0.02],[4312.24,7.0]],[[4312.3,2.007],[4312.34,0.005],[4312.35,0.005],[4312.37,0.011],[4312.39,0.059]]]
["binance-futures","ETHUSDT",1754880077487,[[4309.48,47.844],[4309.47,0.012],[4309.46,0.181],[4309.45,0.02],[4309.44,7.396]],[[4309.49,206.134],[4309.5,0.335],[4309.51,0.127],[4309.53,0.005],[4309.54,0.033]]]
["binance-futures","ETHUSDT",1754880144757,[[4314.95,58.119],[4314.94,2.316],[4314.93,0.154],[4314.91,1.164],[4314.9,2.317]],[[4314.96,18.716],[4314.98,0.005],[4314.99,2.726],[4315.0,147.671],[4315.01,1.25]]]
["binance-futures","ETHUSDT",1754880150156,[[4315.63,87.588],[4315.62,1.04],[4315.61,0.01],[4315.6,0.016]],[[4315.64,33.456],[4315.65,0.028],[4315.67,0.017],[4315.68,1.164],[4315.69,2.862]]]
["binance-futures","ETHUSDT",1754880219805,[[4312.93,11.454],[4312.92,0.028],[4312.9,0.151],[4312.8,0.02],[4312.75,0.028]],[[4312.94,204.712],[4312.95,59.133],[4312.96,35.006],[4312.97,35.026],[4312.98,0.046]]]
["binance-futures","ETHUSDT",1754880263800,[[4311.67,115.965],[4311.64,0.005],[4311.63,1.518],[4311.62,0.8],[4311.61,0.005]],[[4311.68,0.461],[4311.7,0.028],[4311.71,0.006],[4311.72,0.02],[4311.73,0.005]]]
["binance-futures","ETHUSDT",1754880289094,[[4311.64,39.949],[4311.62,0.01],[4311.6,0.01],[4311.59,0.028],[4311.58,0.005]],[[4311.65,17.212],[4311.66,0.247],[4311.68,0.005],[4311.7,0.028],[4311.75,0.028]]]
["binance-futures","ETHUSDT",1754880318379,[[4312.1,116.548],[4312.09,59.344],[4312.08,35.0],[4312.07,35.005],[4312.06,37.673]],[[4312.11,2.019],[4312.12,0.01],[4312.13,0.028],[4312.14,0.015],[4312.15,0.005]]]
["binance-futures","ETHUSDT",1754880361267,[[4310.82,16.966],[4310.77,0.8],[4310.74,0.033],[4310.73,1.138],[4310.67,0.02]],[[4310.83,203.571],[4310.84,9.213],[4310.85,1.215],[4310.86,0.012],[4310.88,0.005]]]
["binance-futures","ETHUSDT",1754880440005,[[4312.86,52.041],[4312.85,0.251],[4312.84,0.441],[4312.81,0.033],[4312.8,0.031]],[[4312.87,92.728],[4312.88,3.215],[4312.89,0.033],[4312.9,0.006],[4312.91,2.5]]]
["binance-futures","ETHUSDT",1754880479878,[[4313.45,22.49],[4313.42,0.028],[4313.41,0.005],[4313.4,0.011],[4313.36,0.005]],[[4313.46,73.035],[4313.47,0.055],[4313.48,0.005],[4313.51,0.051],[4313.53,0.738]]]
["binance-futures","ETHUSDT",1754880505158,[[4311.24,15.66],[4311.21,0.033],[4311.2,0.01],[4311.13,1.164],[4311.11,1.187]],[[4311.25,53.878],[4311.28,2.325],[4311.29,0.005],[4311.3,0.146],[4311.31,1.187]]]
["binance-futures","ETHUSDT",1754880539792,[[4310.45,65.072],[4310.44,0.033],[4310.41,0.01],[4310.4,0.01],[4310.39,2.122]],[[4310.46,29.936],[4310.47,0.005],[4310.51,0.028],[4310.54,0.005],[4310.55,0.028]]]
["binance-futures","ETHUSDT",1754880579311,[[4308.89,89.357],[4308.86,2.683],[4308.85,0.01],[4308.82,0.005],[4308.67,16.296]],[[4308.9,0.561],[4308.92,0.028],[4308.93,0.005],[4308.94,0.005],[4308.99,0.01]]]
["binance-futures","ETHUSDT",1754880621835,[[4310.71,6.519],[4310.67,0.013],[4310.65,0.005],[4310.64,0.028],[4310.58,0.005]],[[4310.72,61.002],[4310.73,0.005],[4310.75,0.038],[4310.76,5.731],[4310.77,15.251]]]
["binance-futures","ETHUSDT",1754880694785,[[4310.39,26.175],[4310.35,0.005],[4310.32,0.005],[4310.3,0.028],[4310.28,1.402]],[[4310.4,34.203],[4310.42,0.015],[4310.43,0.005],[4310.44,1.568],[4310.46,0.757]]]
["binance-futures","ETHUSDT",1754880742477,[[4313.89,151.343],[4313.88,36.164],[4313.87,35.015],[4313.86,35.015],[4313.85,35.0]],[[4313.9,6.766],[4313.95,0.155],[4313.96,0.363],[4313.97,0.925],[4313.99,0.652]]]
["binance-futures","ETHUSDT",1754880767556,[[4317.95,85.903],[4317.94,6.945],[4317.92,0.727],[4317.91,2.315],[4317.82,0.025]],[[4317.96,53.299],[4318.0,305.151],[4318.01,0.014],[4318.02,0.012],[4318.08,0.006]]]
["binance-futures","ETHUSDT",1754880792229,[[4313.22,6.687],[4313.2,0.01],[4313.19,0.154],[4313.13,0.304],[4313.06,0.015]],[[4313.23,205.324],[4313.24,0.021],[4313.25,7.471],[4313.26,0.015],[4313.27,8.954]]]
["binance-futures","ETHUSDT",1754880840444,[[4312.84,150.125],[4312.83,3.511],[4312.81,0.026],[4312.8,0.015],[4312.78,0.028]],[[4312.85,3.152],[4312.88,0.048],[4312.89,4.874],[4312.92,4.149],[4312.93,0.005]]]
["binance-futures","ETHUSDT",1754880908460,[[4314.26,193.032],[4314.25,0.033],[4314.24,0.405],[4314.23,0.005],[4314.22,0.005]],[[4314.27,7.334],[4314.3,0.005],[4314.31,0.005],[4314.32,0.028],[4314.45,0.765]]]
["binance-futures","ETHUSDT",1754880918443,[[4314.72,137.469],[4314.71,1.159],[4314.7,2.293],[4314.69,0.005],[4314.68,0.017]],[[4314.73,21.828],[4314.74,0.005],[4314.77,0.011],[4314.8,0.005],[4314.85,1.159]]]
["binance-futures","ETHUSDT",1754880960131,[],[[4315.15,124.538],[4315.16,0.012],[4315.17,0.005],[4315.19,56.411],[4315.2,0.01]]]
["binance-futures","ETHUSDT",1754881010510,[[4316.01,130.348],[4316.0,0.015],[4315.98,0.005],[4315.94,0.005],[4315.84,0.915]],[[4316.02,15.362],[4316.03,0.057],[4316.04,0.006],[4316.06,0.005],[4316.07,0.005]]]
["binance-futures","ETHUSDT",1754881064487,[[4314.01,21.672],[4313.99,0.028],[4313.97,0.005],[4313.96,0.005],[4313.93,0.033]],[[4314.02,107.184],[4314.03,0.747],[4314.04,0.005],[4314.05,0.005],[4314.4,0.012]]]
["binance-futures","ETHUSDT",1754881129775,[[4308.7,41.277],[4308.69,0.005],[4308.65,0.033],[4308.63,1.334],[4308.61,0.005]],[[4308.71,70.214],[4308.72,0.01],[4308.73,0.734],[4308.75,0.005],[4308.76,0.028]]]
["binance-futures","ETHUSDT",1754881144406,[[4308.19,43.045],[4308.18,0.01],[4308.17,0.005],[4308.16,1.166],[4308.14,1.189]],[[4308.2,51.004],[4308.21,0.028],[4308.22,1.168],[4308.24,0.01],[4308.25,0.005]]]
["binance-futures","ETHUSDT",1754881180401,[[4306.84,139.081],[4306.83,0.005],[4306.81,0.015],[4306.8,76.432],[4306.79,0.005]],[[4306.85,3.963],[4306.92,0.005],[4306.99,0.043],[4307.0,0.015],[4307.01,0.038]]]
["binance-futures","ETHUSDT",1754881227929,[[4307.27,84.118],[4307.26,0.745],[4307.25,0.441],[4307.23,2.326],[4307.22,0.033]],[[4307.28,33.785],[4307.3,0.034],[4307.31,0.033],[4307.33,0.033],[4307.35,0.005]]]
["binance-futures","ETHUSDT",1754881282204,[[4305.28,90.976],[4305.25,1.166],[4305.24,0.011],[4305.23,1.161],[4305.22,2.322]],[[4305.29,12.045],[4305.3,0.028],[4305.31,0.005],[4305.32,0.006],[4305.33,0.04]]]
["binance-futures","ETHUSDT",1754881340234,[[4302.24,4.441],[4302.23,0.005],[4302.2,0.005],[4302.19,0.033],[4302.07,0.005]],[[4302.25,91.079],[4302.26,0.012],[4302.27,0.01],[4302.29,0.028],[4302.33,0.007]]]
["binance-futures","ETHUSDT",1754881359011,[[4301.36,11.895],[4301.35,7.809],[4301.33,0.033],[4301.27,0.033],[4301.22,0.033]],[[4301.37,163.698],[4301.38,0.007],[4301.4,0.005],[4301.41,0.006],[4301.42,0.033]]]
["binance-futures","ETHUSDT",1754881389954,[[4299.22,76.17],[4299.2,0.056],[4299.19,0.051],[4299.18,5.532],[4299.17,0.705]],[[4299.23,13.386],[4299.24,0.005],[4299.25,0.005],[4299.27,0.005],[4299.28,0.035]]]
["binance-futures","ETHUSDT",1754881439865,[[4301.22,42.613],[4301.21,0.005],[4301.2,5.214],[4301.18,0.033],[4301.16,0.722]],[[4301.23,22.386],[4301.25,0.005],[4301.27,0.005],[4301.28,0.028],[4301.29,0.033]]]
["binance-futures","ETHUSDT",1754881501233,[[4297.95,125.88],[4297.94,4.653],[4297.93,0.01],[4297.91,0.028],[4297.79,2.5]],[[4297.96,34.839],[4297.99,0.173],[4298.0,0.015],[4298.02,0.015],[4298.05,0.04]]]
["binance-futures","ETHUSDT",1754881531047,[[4293.95,58.708],[4293.93,0.056],[4293.92,0.051],[4293.91,0.084],[4293.89,0.051]],[[4293.96,38.606],[4293.97,0.005],[4293.99,0.005],[4294.0,0.01],[4294.01,0.033]]]
["binance-futures","ETHUSDT",1754881575489,[[4290.01,5.064]],[[4290.07,28.864],[4290.09,114.624],[4290.12,49.914],[4290.13,37.886],[4290.14,16.259]]]
["binance-futures","ETHUSDT",1754881600456,[[4291.9,7.154],[4291.65,0.012],[4291.63,20.411],[4291.58,1.558],[4291.56,4.992]],[[4291.91,129.375],[4291.92,35.0],[4291.93,52.484],[4291.94,38.2],[4291.97,0.028]]]
["binance-futures","ETHUSDT",1754881646806,[[4297.06,39.315],[4297.05,0.01],[4297.03,0.005],[4297.01,0.005],[4296.99,2.205]],[[4297.07,1.313],[4297.42,1.32],[4297.5,1.32],[4297.51,1.319],[4297.7,6.227]]]
["binance-futures","ETHUSDT",1754881711338,[[4296.32,53.569],[4296.28,1.896],[4296.27,0.088],[4296.24,0.005],[4296.23,0.038]],[[4296.33,8.877],[4296.34,0.028],[4296.35,0.086],[4296.37,0.005],[4296.39,0.01]]]
["binance-futures","ETHUSDT",1754881737335,[[4303.4,38.612],[4303.39,0.733],[4303.36,0.033],[4303.35,0.005],[4303.33,0.036]],[[4303.41,23.732],[4303.42,0.005],[4303.43,0.058],[4303.44,0.005],[4303.47,0.005]]]
["binance-futures","ETHUSDT",1754881788978,[[4304.58,92.097],[4304.57,20.079],[4304.56,0.061],[4304.55,0.056],[4304.54,0.051]],[[4304.59,36.266],[4304.6,0.005],[4304.63,0.005],[4304.68,0.02],[4304.69,17.463]]]
["binance-futures","ETHUSDT",1754881810632,[[4304.54,0.725],[4304.48,0.005],[4304.46,0.012],[4304.44,0.038],[4304.41,0.005]],[[4304.55,321.039],[4304.56,53.188],[4304.57,0.015],[4304.58,0.017],[4304.59,38.856]]]
["binance-futures","ETHUSDT",1754881865805,[[4299.9,105.742],[4299.89,1.231],[4299.88,0.005],[4299.87,1.168],[4299.84,0.005]],[[4299.91,4.987],[4299.94,0.269],[4299.96,0.016],[4299.98,0.005],[4299.99,0.015]]]
["binance-futures","ETHUSDT",1754881925074,[[4302.05,1.721],[4302.03,0.005],[4302.01,0.005],[4302.0,0.015],[4301.99,0.833]],[[4302.06,121.308],[4302.07,0.015],[4302.08,3.049],[4302.09,0.025],[4302.1,15.318]]]
["binance-futures","ETHUSDT",1754881950153,[[4303.11,0.362],[4303.05,0.033],[4303.04,0.725],[4303.02,0.005],[4303.01,0.092]],[[4303.12,172.287],[4303.13,0.012],[4303.14,0.005],[4303.17,0.084],[4303.41,1.616]]]
["binance-futures","ETHUSDT",1754882007374,[[4298.79,86.691],[4298.78,24.638],[4298.76,1.86],[4298.75,0.016],[4298.74,0.233]],[[4298.8,1.86],[4298.81,0.051],[4298.82,0.095],[4298.84,0.033],[4298.87,0.005]]]
["binance-futures","ETHUSDT",1754882025398,[[4301.68,152.254],[4301.67,0.033],[4301.64,0.005],[4301.61,0.028],[4301.49,0.015]],[[4301.69,10.797],[4301.7,0.033],[4301.73,0.245],[4301.75,0.033],[4301.78,0.005]]]
["binance-futures","ETHUSDT",1754882090343,[[4300.31,3.522],[4300.27,0.065],[4300.25,0.005],[4300.23,0.005],[4300.22,0.028]],[[4300.32,97.186],[4300.33,0.005],[4300.34,0.015],[4300.35,0.735],[4300.37,0.005]]]
["binance-futures","ETHUSDT",1754882140959,[[4296.92,4.061],[4296.91,0.148],[4296.89,0.015],[4296.88,61.373],[4296.87,0.239]],[[4296.93,188.298],[4296.94,0.007],[4296.96,0.028],[4296.98,0.033],[4296.99,0.005]]]
["binance-futures","ETHUSDT",1754882166350,[[4297.89,172.87],[4297.88,3.623],[4297.87,5.378],[4297.86,21.754],[4297.85,8.476]],[[4297.9,85.668],[4297.94,0.025],[4297.97,0.028],[4298.0,0.25],[4298.01,0.054]]]
["binance-futures","ETHUSDT",1754882224879,[[4302.63,30.187],[4302.6,0.028],[4302.58,0.007],[4302.57,0.005],[4302.55,0.01]],[[4302.64,54.604],[4302.65,0.005],[4302.66,0.005],[4302.71,0.033],[4302.77,0.015]]]
["binance-futures","ETHUSDT",1754882236830,[[4300.88,21.56],[4300.85,0.136],[4300.84,0.006],[4300.8,0.02],[4300.53,0.038]],[[4300.89,96.563],[4300.9,35.005],[4300.92,53.419],[4300.93,36.175],[4300.94,35.033]]]
["binance-futures","ETHUSDT",1754882305157,[[4298.78,323.377],[4298.77,0.005],[4298.76,0.005],[4298.75,0.039],[4298.74,0.217]],[[4298.79,1.84],[4298.8,0.022],[4298.82,0.005],[4298.84,0.061],[4298.87,0.13]]]
["binance-futures","ETHUSDT",1754882351629,[[4294.47,16.513],[4294.45,0.005],[4294.42,0.033],[4294.41,0.005],[4294.36,0.005]],[[4294.48,40.248],[4294.49,6.229],[4294.5,6.226],[4294.51,1.165],[4294.52,0.946]]]
["binance-futures","ETHUSDT",1754882376084,[[4293.18,47.063],[4293.16,0.033],[4293.15,0.005],[4293.11,0.028]],[[4293.19,80.78],[4293.2,0.011],[4293.22,0.008],[4293.24,2.378],[4293.25,0.733]]]
["binance-futures","ETHUSDT",1754882402006,[[4297.87,140.232],[4297.86,35.023],[4297.85,35.022],[4297.84,35.017],[4297.83,0.017]],[[4297.88,29.56],[4297.91,0.04],[4297.92,0.04],[4297.94,0.01],[4297.97,2.868]]]
["binance-futures","ETHUSDT",1754882449111,[[4294.59,34.406],[4294.58,3.193],[4294.57,0.09],[4294.55,0.585],[4294.49,0.763]],[[4294.6,76.19],[4294.61,2.356],[4294.63,0.005],[4294.66,0.025],[4294.71,0.015]]]
["binance-futures","ETHUSDT",1754882521438,[[4286.4,74.416],[4286.29,0.81],[4286.24,0.005],[4286.2,0.005],[4286.18,2.344]],[[4286.41,89.15],[4286.46,0.028],[4286.48,0.015],[4286.49,32.677],[4286.5,0.022]]]
["binance-futures","ETHUSDT",1754882561631,[[4288.28,4.339],[4288.24,0.005],[4288.2,0.011],[4288.18,0.02],[4288.02,0.053]],[[4288.29,170.105],[4288.31,0.005],[4288.33,0.028],[4288.34,0.005],[4288.36,0.005]]]
["binance-futures","ETHUSDT",1754882585776,[[4287.39,68.427],[4287.38,16.817],[4287.36,8.806],[4287.34,7.381],[4287.3,0.005]],[[4287.4,11.228],[4287.41,0.033],[4287.42,0.019],[4287.48,0.005],[4287.49,0.005]]]
["binance-futures","ETHUSDT",1754882616482,[[4287.99,146.506],[4287.98,0.01],[4287.96,0.005],[4287.95,1.277],[4287.94,5.229]],[[4288.0,1615.968],[4288.01,0.053],[4288.02,0.015],[4288.03,0.012],[4288.04,0.007]]]
["binance-futures","ETHUSDT",1754882658602,[[4288.0,13.334],[4287.98,0.005],[4287.96,0.005],[4287.94,0.005],[4287.92,0.005]],[[4288.01,237.147],[4288.02,1.394],[4288.03,1.215],[4288.04,2.403],[4288.05,2.501]]]
["binance-futures","ETHUSDT",1754882694933,[[4288.88,32.825],[4288.86,0.015],[4288.84,1.605],[4288.83,0.011],[4288.82,0.005]],[[4288.89,44.121],[4288.9,0.072],[4288.94,0.005],[4288.96,0.253],[4289.07,0.135]]]
["binance-futures","ETHUSDT",1754882775403,[[4287.83,112.056],[4287.81,0.738],[4287.79,0.01],[4287.78,0.028],[4287.77,0.005]],[[4287.84,2.576],[4287.89,0.005],[4287.91,0.033],[4287.96,0.034],[4288.05,1.564]]]
["binance-futures","ETHUSDT",1754882816265,[[4288.92,102.015],[4288.9,1.494],[4288.88,0.005],[4288.86,0.042]],[[4288.93,5.512],[4288.94,0.074],[4288.95,0.465],[4288.96,0.005],[4288.98,2.363]]]
["binance-futures","ETHUSDT",1754882825166,[[4288.62,44.355],[4288.6,0.005],[4288.59,0.007],[4288.58,2.066],[4288.57,0.033]],[[4288.63,119.132],[4288.64,0.005],[4288.65,1.165],[4288.68,0.033],[4288.7,0.005]]]
["binance-futures","ETHUSDT",1754882873103,[[4288.01,175.12],[4288.0,2.411],[4287.99,26.777],[4287.98,0.005],[4287.96,0.005]],[[4288.02,2.228],[4288.03,0.245],[4288.04,0.028],[4288.06,2.337],[4288.1,0.033]]]
["binance-futures","ETHUSDT",1754882915912,[[4289.2,71.644],[4289.19,10.0],[4289.18,0.005],[4289.16,0.033],[4289.14,0.005]],[[4289.21,338.929],[4289.22,0.025],[4289.23,0.007],[4289.24,0.033],[4289.25,8.608]]]
["binance-futures","ETHUSDT",1754882969632,[[4289.36,12.516],[4289.23,0.005],[4289.21,0.015],[4289.09,0.038],[4289.07,0.737]],[[4289.37,209.947],[4289.38,7.179],[4289.4,8.391],[4289.41,0.005],[4289.42,0.028]]]
["binance-futures","ETHUSDT",1754882997244,[[4289.77,83.237],[4289.76,10.626],[4289.6,0.852],[4289.59,20.039],[4289.53,0.005]],[[4289.78,149.219],[4289.79,0.007],[4289.8,0.005],[4289.83,0.028],[4289.86,0.005]]]
["binance-futures","ETHUSDT",1754883043640,[[4287.01,59.885],[4286.99,0.033],[4286.98,0.069],[4286.94,0.033],[4286.92,0.005]],[[4287.02,18.662],[4287.03,0.147],[4287.05,0.005],[4287.06,0.006],[4287.07,0.005]]]
["binance-futures","ETHUSDT",1754883091003,[[4285.01,38.417],[4284.92,0.933],[4284.88,0.02],[4284.75,0.03],[4284.71,0.031]],[[4285.02,107.127],[4285.03,0.134],[4285.04,0.051],[4285.05,0.061],[4285.06,0.056]]]
["binance-futures","ETHUSDT",1754883136437,[[4291.61,100.739],[4291.6,6.087],[4291.57,0.005],[4291.56,2.335],[4291.55,0.005]],[[4291.62,77.369],[4291.63,1.165],[4291.64,0.028],[4291.65,1.176],[4291.66,0.092]]]
["binance-futures","ETHUSDT",1754883183472,[[4295.76,8.74],[4295.74,0.011],[4295.72,0.028],[4295.7,0.738],[4295.67,0.005]],[[4295.77,169.979],[4295.78,18.379],[4295.79,1.334],[4295.8,1.397],[4295.81,0.056]]]
["binance-futures","ETHUSDT",1754883214518,[[4297.87,165.164],[4297.86,0.056],[4297.85,0.071],[4297.84,12.384],[4297.83,0.015]],[[4297.88,1.104],[4297.92,0.005],[4297.96,0.005],[4297.98,11.393],[4297.99,0.028]]]
["binance-futures","ETHUSDT",1754883256783,[[4296.5,26.015],[4296.49,0.035],[4296.48,0.017],[4296.4,0.01],[4296.39,0.028]],[[4296.51,95.264],[4296.52,0.935],[4296.54,0.882],[4296.55,0.354],[4296.56,0.005]]]
["binance-futures","ETHUSDT",1754883306198,[[4293.98,23.814],[4293.97,0.833],[4293.95,0.04],[4293.93,0.005],[4293.89,0.005]],[[4293.99,172.538],[4294.0,55.084],[4294.01,35.027],[4294.02,35.015],[4294.03,35.016]]]
["binance-futures","ETHUSDT",1754883357235,[[4298.24,122.557],[4298.23,0.01],[4298.21,0.22],[4298.2,0.062],[4298.19,0.752]],[[4298.25,31.96],[4298.26,0.098],[4298.28,0.01],[4298.3,0.034],[4298.31,0.073]]]
["binance-futures","ETHUSDT",1754883399726,[[4289.57,1.24],[4289.56,0.005],[4289.55,0.005],[4289.54,0.028],[4289.53,0.005]],[[4289.58,86.209],[4289.59,2.13],[4289.6,2.465],[4289.61,2.364],[4289.63,0.005]]]
["binance-futures","ETHUSDT",1754883434327,[[4292.78,34.84],[4292.77,0.005],[4292.73,0.033],[4292.7,3.079],[4292.69,0.005]],[[4292.79,74.853],[4292.8,0.005],[4292.81,2.227],[4292.82,0.038],[4293.03,6.956]]]
["binance-futures","ETHUSDT",1754883473658,[[4292.96,0.593],[4292.46,20.01],[4292.45,0.1],[4292.44,0.968],[4292.41,0.015]],[[4292.97,186.267],[4292.98,0.033],[4292.99,11.288],[4293.0,2.338],[4293.01,3.406]]]
["binance-futures","ETHUSDT",1754883546085,[[4293.32,36.991],[4293.31,0.005],[4293.29,2.533],[4293.25,0.015]],[[4293.33,31.504],[4293.34,1.645],[4293.35,0.24],[4293.36,1.473],[4293.37,0.382]]]
["binance-futures","ETHUSDT",1754883581338,[[4296.47,28.373],[4296.4,0.747],[4296.38,0.033],[4296.37,0.025],[4296.36,21.158]],[[4296.48,99.834],[4296.49,1.604],[4296.5,10.51],[4296.52,0.382],[4296.55,0.005]]]
["binance-futures","ETHUSDT",1754883619715,[[4295.2,180.673],[4295.17,1.165],[4295.16,0.005],[4295.15,1.165],[4295.14,0.011]],[[4295.21,20.839],[4295.23,0.015],[4295.25,0.349],[4295.26,0.033],[4295.3,0.015]]]
["binance-futures","ETHUSDT",1754883662954,[[4295.03,6.523],[4295.02,0.028],[4295.01,0.005],[4295.0,0.01],[4294.98,0.033]],[[4295.04,53.37],[4295.06,0.052],[4295.07,0.005],[4295.08,0.409],[4295.09,6.982]]]
["binance-futures","ETHUSDT",1754883696966,[[4294.82,53.715],[4294.79,0.005],[4294.77,0.005],[4294.76,0.067],[4294.75,0.005]],[[4294.83,35.403],[4294.87,0.354],[4294.9,0.028],[4294.92,0.005],[4294.93,0.727]]]
["binance-futures","ETHUSDT",1754883771504,[[4291.67,199.398],[4291.66,12.442],[4291.64,10.599],[4291.63,9.461],[4291.59,0.461]],[[4291.68,11.344],[4291.69,0.005],[4291.72,0.377],[4291.75,0.223],[4291.82,0.033]]]
["binance-futures","ETHUSDT",1754883813398,[[4290.66,29.232],[4290.64,0.937],[4290.63,1.569],[4290.62,0.08],[4290.6,1.259]],[[4290.67,74.183],[4290.68,1.19],[4290.69,2.336],[4290.7,0.033],[4290.71,0.35]]]
["binance-futures","ETHUSDT",1754883848903,[[4290.75,122.372],[4290.74,0.048],[4290.73,7.298],[4290.72,0.02],[4290.71,10.825]],[[4290.76,5.263],[4290.78,0.028],[4290.8,0.361],[4290.81,0.005],[4290.83,0.005]]]
["binance-futures","ETHUSDT",1754883901765,[[4288.31,11.033],[4288.3,0.006],[4288.29,2.707],[4288.27,0.014],[4288.24,0.006]],[[4288.32,105.863],[4288.35,66.809],[4288.36,0.051],[4288.37,9.762],[4288.38,133.867]]]
["binance-futures","ETHUSDT",1754883926509,[[4293.04,50.722],[4293.03,0.012],[4293.01,0.005],[4293.0,0.834]],[[4293.05,49.355],[4293.06,93.014],[4293.07,0.121],[4293.09,0.035],[4293.11,23.42]]]
["binance-futures","ETHUSDT",1754883982534,[[4293.08,1.983],[4293.0,0.033],[4292.99,0.005],[4292.92,0.936],[4292.9,0.015]],[[4293.09,194.411],[4293.1,0.049],[4293.11,7.645],[4293.12,0.005],[4293.13,0.349]]]
["binance-futures","ETHUSDT",1754884046145,[[4292.17,226.896],[4292.16,0.931],[4292.15,0.089],[4292.14,65.638],[4292.13,42.959]],[[4292.18,11.077],[4292.19,0.005],[4292.2,0.005],[4292.23,0.028],[4292.26,0.006]]]
["binance-futures","ETHUSDT",1754884073315,[[4292.69,2.408],[4292.67,0.034],[4292.66,0.011],[4292.65,0.013],[4292.62,0.033]],[[4292.7,157.025],[4292.71,0.41],[4292.72,0.028],[4292.73,0.033],[4292.74,0.587]]]
["binance-futures","ETHUSDT",1754884129905,[[4290.71,22.505],[4290.67,0.048],[4290.66,6.0],[4290.64,0.005]],[[4290.72,45.656],[4290.73,8.389],[4290.74,0.005],[4290.76,0.355],[4290.78,0.005]]]
["binance-futures","ETHUSDT",1754884151571,[[4293.47,157.672],[4293.46,36.198],[4293.45,35.0],[4293.44,35.015],[4293.43,35.162]],[[4293.48,6.245],[4293.49,0.005],[4293.51,0.028],[4293.52,0.48],[4293.54,0.245]]]
["binance-futures","ETHUSDT",1754884213387,[[4296.82,102.863],[4296.81,8.51],[4296.8,0.02],[4296.79,4.913],[4296.78,0.028]],[[4296.83,22.449],[4296.84,0.126],[4296.85,8.433],[4296.86,0.005],[4296.88,0.006]]]
["binance-futures","ETHUSDT",1754884273103,[[4302.01,132.079],[4302.0,758.228],[4301.99,0.038],[4301.98,0.006],[4301.97,0.141]],[[4302.02,24.553],[4302.04,0.012],[4302.05,0.974],[4302.06,0.013],[4302.07,0.008]]]
["binance-futures","ETHUSDT",1754884298121,[[4301.19,186.241],[4301.18,0.025],[4301.17,0.02],[4301.16,14.823],[4301.15,0.015]],[[4301.2,15.454],[4301.22,0.011],[4301.23,0.005],[4301.27,0.033],[4301.29,0.005]]]
["binance-futures","ETHUSDT",1754884357126,[[4306.24,30.662],[4306.23,0.005],[4306.21,0.008],[4306.14,0.02],[4306.13,20.0]],[[4306.25,17.069],[4306.26,0.01],[4306.27,0.005],[4306.29,0.028],[4306.3,0.005]]]
["binance-futures","ETHUSDT",1754884372805,[[4306.11,21.23],[4306.08,0.197],[4306.06,0.011],[4306.05,0.007],[4306.04,0.121]],[[4306.12,69.541],[4306.13,0.033],[4306.14,0.015],[4306.16,1.446],[4306.17,0.005]]]
["binance-futures","ETHUSDT",1754884437381,[[4306.44,8.323],[4306.4,0.01],[4306.39,0.028],[4306.38,0.015],[4306.37,3.444]],[[4306.45,201.026],[4306.46,11.233],[4306.47,0.005],[4306.48,0.005],[4306.49,0.028]]]
["binance-futures","ETHUSDT",1754884468402,[[4308.27,72.138],[4308.26,8.373],[4308.24,0.015],[4308.23,20.028],[4308.22,0.005]],[[4308.28,36.606],[4308.29,0.028],[4308.32,0.005],[4308.33,0.015],[4308.34,7.279]]]
["binance-futures","ETHUSDT",1754884516865,[[4306.57,81.36],[4306.56,0.928],[4306.55,0.15],[4306.54,0.005],[4306.53,0.005]],[[4306.58,47.279],[4306.64,0.168],[4306.68,0.01],[4306.69,0.953],[4306.72,0.005]]]
["binance-futures","ETHUSDT",1754884536958,[[4304.0,382.712],[4303.99,0.049],[4303.97,0.024],[4303.93,0.005],[4303.92,0.005]],[[4304.01,94.369],[4304.02,0.051],[4304.03,0.085],[4304.04,0.01],[4304.06,0.079]]]
["binance-futures","ETHUSDT",1754884592811,[[4306.49,20.065],[4306.48,0.028],[4306.44,2.579],[4306.41,0.033],[4306.28,3.684]],[[4306.5,167.329],[4306.51,0.043],[4306.52,0.005],[4306.53,0.005],[4306.54,1.949]]]
["binance-futures","ETHUSDT",1754884662231,[[4309.99,114.801],[4309.98,0.01],[4309.95,0.028],[4309.94,0.005],[4309.93,2.5]],[[4310.0,31.984],[4310.23,0.312],[4310.24,1.31],[4310.25,0.044],[4310.26,0.03]]]
["binance-futures","ETHUSDT",1754884687871,[[4309.57,172.782],[4309.56,0.278],[4309.55,0.027],[4309.54,0.033],[4309.44,1.428]],[[4309.58,10.523],[4309.59,0.318],[4309.61,8.358],[4309.62,0.01],[4310.23,0.976]]]
["binance-futures","ETHUSDT",1754884737773,[[4307.18,10.006],[4307.17,0.005],[4307.1,0.005]],[[4307.19,141.856],[4307.2,0.005],[4307.21,0.005],[4307.22,0.005],[4307.25,0.015]]]
["binance-futures","ETHUSDT",1754884763754,[[4306.84,28.851],[4306.83,0.033],[4306.81,0.013],[4306.79,0.014],[4306.77,2.805]],[[4306.85,146.491],[4306.86,0.005],[4306.87,0.005],[4306.88,0.717],[4306.89,0.005]]]
["binance-futures","ETHUSDT",1754884834942,[[4309.17,10.537],[4309.16,0.005],[4309.15,0.005],[4309.12,0.033],[4309.11,0.005]],[[4309.18,91.791],[4309.19,35.005],[4309.2,35.118],[4309.21,35.168],[4309.24,0.01]]]
["binance-futures","ETHUSDT",1754884844847,[[4306.69,142.018],[4306.68,0.736],[4306.66,0.005],[4306.65,0.477],[4306.64,0.005]],[[4306.7,16.788],[4306.71,0.741],[4306.73,0.033],[4306.74,0.347],[4306.79,0.01]]]
["binance-futures","ETHUSDT",1754884912066,[[4305.48,132.234],[4305.47,0.015],[4305.46,0.015],[4305.45,0.033],[4305.44,0.006]],[[4305.49,43.456],[4305.5,7.599],[4305.52,1.02],[4305.54,2.118],[4305.58,0.005]]]
["binance-futures","ETHUSDT",1754884972284,[[4311.08,9.734],[4311.05,0.037],[4311.04,0.033],[4311.01,0.005],[4311.0,0.005]],[[4311.09,58.678],[4311.1,0.005],[4311.11,2.01],[4311.12,0.035],[4311.13,0.005]]]
["binance-futures","ETHUSDT",1754884987868,[[4309.53,99.094],[4309.52,0.028],[4309.51,0.047],[4309.5,0.005],[4309.49,0.005]],[[4309.54,29.73],[4309.55,0.047],[4309.56,0.278],[4309.57,3.96],[4309.58,0.052]]]
["binance-futures","ETHUSDT",1754885058563,[[4310.86,89.89],[4310.83,0.005],[4310.81,0.028],[4310.76,0.028],[4310.68,2.124]],[[4310.87,54.232],[4310.88,1.207],[4310.89,0.015],[4310.9,5.602],[4310.91,0.245]]]
["binance-futures","ETHUSDT",1754885073512,[[4311.95,17.302],[4311.94,0.005],[4311.91,0.005],[4311.9,0.033],[4311.85,0.065]],[[4311.96,45.395],[4311.97,0.005],[4311.98,0.033],[4311.99,1.295],[4312.0,0.937]]]
["binance-futures","ETHUSDT",1754885132962,[[4314.99,53.727],[4314.98,0.04],[4314.97,0.028],[4314.95,0.005],[4314.88,0.005]],[[4315.0,295.725],[4315.01,0.013],[4315.02,0.115],[4315.03,0.033],[4315.04,0.018]]]
["binance-futures","ETHUSDT",1754885192584,[[4315.91,0.033],[4315.89,0.005],[4315.84,0.232],[4315.83,0.02]],[[4315.97,42.609],[4315.98,153.434],[4316.0,0.021],[4316.01,0.095],[4316.02,47.229]]]
["binance-futures","ETHUSDT",1754885203209,[[4317.74,89.064],[4317.73,37.639],[4317.72,37.699],[4317.71,35.028],[4317.7,35.005]],[[4317.75,17.387],[4317.78,0.005],[4317.8,0.028],[4317.81,0.005],[4317.82,0.005]]]
["binance-futures","ETHUSDT",1754885269918,[[4319.69,84.194],[4319.68,35.018],[4319.67,35.015],[4319.66,35.015],[4319.65,35.005]],[[4319.7,20.323],[4319.72,0.028],[4319.73,0.009],[4319.77,0.028],[4319.79,0.005]]]
["binance-futures","ETHUSDT",1754885288456,[[4320.0,37.404],[4319.99,0.007],[4319.98,0.005],[4319.97,0.028],[4319.95,0.005]],[[4320.01,131.819],[4320.02,0.011],[4320.03,0.005],[4320.06,0.038],[4320.2,0.06]]]
["binance-futures","ETHUSDT",1754885341847,[[4319.39,0.597],[4319.38,0.033],[4319.34,0.005],[4319.31,0.005],[4319.3,0.005]],[[4319.4,126.981],[4319.41,0.028],[4319.44,0.037],[4319.46,0.028],[4319.48,0.926]]]
["binance-futures","ETHUSDT",1754885369445,[[4320.91,1.131],[4320.83,0.033],[4320.82,0.01],[4320.81,0.005],[4320.73,0.41]],[[4320.92,148.202],[4320.94,0.033],[4320.96,8.79],[4320.97,0.005],[4321.08,0.958]]]
["binance-futures","ETHUSDT",1754885414521,[],[[4325.76,50.949],[4325.86,79.52],[4325.87,8.111],[4325.89,1.431],[4325.9,12.927]]]
["binance-futures","ETHUSDT",1754885480173,[[4325.03,128.993],[4325.02,0.145],[4325.01,8.543],[4325.0,0.011],[4324.99,1.157]],[[4325.04,10.056],[4325.05,0.005],[4325.08,0.028],[4325.09,0.005],[4325.1,0.169]]]
["binance-futures","ETHUSDT",1754885503371,[[4326.56,40.307],[4326.54,0.028],[4326.53,0.067],[4326.52,0.01],[4326.49,0.009]],[[4326.57,12.787],[4326.58,0.028],[4326.59,0.005],[4326.6,0.042],[4326.79,0.033]]]
["binance-futures","ETHUSDT",1754885552408,[[4326.43,35.12],[4326.4,0.005],[4326.39,0.01],[4326.38,0.4],[4326.37,0.035]],[[4326.44,62.759],[4326.49,0.028],[4326.53,0.033],[4326.54,0.028],[4326.57,0.028]]]
["binance-futures","ETHUSDT",1754885583268,[[4330.83,215.433],[4330.82,58.783],[4330.81,35.005],[4330.8,46.232],[4330.79,43.544]],[[4330.84,2.626],[4330.89,0.01],[4330.9,0.115],[4330.91,0.028],[4330.95,0.563]]]
["binance-futures","ETHUSDT",1754885622142,[[4348.09,29.138],[4348.07,15.084],[4348.05,15.084],[4348.04,22.505],[4348.02,0.321]],[[4348.13,0.659],[4348.2,0.715],[4348.25,0.006],[4348.26,0.032],[4348.35,0.002]]]
["binance-futures","ETHUSDT",1754885685839,[[4339.4,13.562],[4339.39,0.028],[4339.38,0.005],[4339.36,0.005],[4339.34,0.033]],[[4339.41,111.911],[4339.44,0.005],[4339.45,0.028],[4339.46,0.005],[4339.49,2.256]]]
["binance-futures","ETHUSDT",1754885712667,[[4340.54,18.0],[4340.53,0.005],[4340.52,0.09],[4340.51,10.005],[4340.46,0.007]],[[4340.55,49.383],[4340.56,0.005],[4340.58,1.18],[4340.59,0.005],[4340.6,1.152]]]
["binance-futures","ETHUSDT",1754885755400,[[4339.47,471.128],[4339.46,0.467],[4339.44,0.044],[4339.43,0.347],[4339.42,0.051]],[[4339.48,26.067],[4339.49,0.114],[4339.5,0.028],[4339.51,0.938],[4339.52,0.005]]]
["binance-futures","ETHUSDT",1754885790922,[[4340.12,70.155],[4340.11,0.005],[4340.1,1.034],[4340.08,0.921],[4340.05,4.244]],[[4340.13,38.923],[4340.15,9.538],[4340.19,0.005],[4340.22,0.038],[4340.24,0.005]]]
["binance-futures","ETHUSDT",1754885826922,[[4340.34,13.069],[4340.32,0.015],[4340.28,0.256],[4340.27,3.699],[4340.25,0.018]],[[4340.35,170.725],[4340.36,0.041],[4340.37,0.024],[4340.39,0.033],[4340.4,0.026]]]
["binance-futures","ETHUSDT",1754885891289,[[4334.27,118.977],[4334.26,36.163],[4334.25,35.015],[4334.24,35.005],[4334.23,36.153]],[[4334.28,12.762],[4334.29,0.04],[4334.31,0.311],[4334.33,0.033],[4334.37,0.029]]]
["binance-futures","ETHUSDT",1754885926387,[[4337.64,176.623],[4337.63,0.005],[4337.61,8.299],[4337.6,0.044]],[[4337.65,30.285],[4337.68,0.033],[4337.7,0.017],[4337.72,0.005],[4337.74,0.005]]]
["binance-futures","ETHUSDT",1754885962444,[[4334.81,64.083],[4334.8,1.928],[4334.78,0.012],[4334.77,0.007],[4334.76,0.033]],[[4334.82,35.882],[4334.83,1.557],[4334.85,0.02],[4334.86,4.486],[4335.1,0.015]]]
["binance-futures","ETHUSDT",1754886003967,[[4331.46,67.754],[4331.44,1.229],[4331.43,2.185],[4331.42,0.085],[4331.41,1.155]],[[4331.47,65.096],[4331.51,2.303],[4331.52,0.268],[4331.53,0.04],[4331.54,0.005]]]
["binance-futures","ETHUSDT",1754886035034,[[4331.14,58.974],[4331.13,0.005],[4331.1,0.035],[4331.09,0.02],[4331.08,3.167]],[[4331.15,23.231],[4331.16,0.005],[4331.19,0.005],[4331.2,0.395],[4331.21,2.313]]]
["binance-futures","ETHUSDT",1754886080717,[[4330.39,105.978],[4330.38,1.16],[4330.37,0.02],[4330.36,2.54],[4330.35,0.928]],[[4330.4,113.705],[4330.41,0.038],[4330.42,2.056],[4330.43,2.723],[4330.44,3.136]]]
["binance-futures","ETHUSDT",1754886125799,[[4334.06,32.965],[4334.05,0.037],[4334.04,0.005],[4334.03,0.028],[4334.02,0.005]],[[4334.07,36.345],[4334.08,0.028],[4334.1,0.461],[4334.12,0.005],[4334.14,0.145]]]
["binance-futures","ETHUSDT",1754886174050,[[4332.19,105.731],[4332.18,2.753],[4332.17,7.708],[4332.16,0.068],[4332.13,0.042]],[[4332.2,17.517],[4332.21,1.901],[4332.22,0.96],[4332.23,0.485],[4332.25,0.005]]]
["binance-futures","ETHUSDT",1754886220610,[[4331.58,19.961],[4331.57,3.015],[4331.56,0.033],[4331.55,0.034],[4331.52,0.005]],[[4331.59,64.976],[4331.6,0.015],[4331.62,0.753],[4331.63,1.245],[4331.64,1.44]]]
["binance-futures","ETHUSDT",1754886265547,[[4327.68,2.608],[4327.66,0.005],[4327.64,0.033],[4327.61,0.005],[4327.6,0.01]],[[4327.69,67.443],[4327.7,0.01],[4327.72,0.005],[4327.73,0.005],[4327.76,0.929]]]
["binance-futures","ETHUSDT",1754886298128,[[4326.43,137.869],[4326.42,0.028],[4326.41,0.015],[4326.4,0.025],[4326.39,37.2]],[[4326.44,21.761],[4326.46,0.005],[4326.48,0.007],[4326.49,0.006],[4326.59,0.791]]]
["binance-futures","ETHUSDT",1754886341250,[[4330.61,120.299],[4330.6,3.831],[4330.59,0.79],[4330.58,2.389],[4330.57,15.584]],[[4330.62,14.904],[4330.64,0.005],[4330.67,0.033],[4330.69,0.005],[4330.71,0.01]]]
["binance-futures","ETHUSDT",1754886390972,[[4329.76,181.019],[4329.75,1.374],[4329.74,0.005],[4329.68,0.005],[4329.65,0.005]],[[4329.77,10.559],[4329.78,0.037],[4329.79,0.028],[4329.96,0.01],[4329.99,0.881]]]
["binance-futures","ETHUSDT",1754886441535,[[4327.21,24.981],[4327.2,0.057],[4327.19,0.028],[4327.18,0.012],[4327.16,0.12]],[[4327.22,56.788],[4327.23,1.473],[4327.24,0.924],[4327.25,1.155],[4327.26,2.32]]]
["binance-futures","ETHUSDT",1754886485060,[],[[4323.5,25.313],[4323.51,0.173],[4323.52,0.177],[4323.53,1.157],[4323.54,0.005]]]
["binance-futures","ETHUSDT",1754886521269,[[4325.56,139.588],[4325.55,51.001],[4325.54,35.028],[4325.53,35.005],[4325.52,0.939]],[[4325.57,4.83],[4325.58,0.005],[4325.59,0.005],[4325.6,0.033],[4325.61,2.316]]]
["binance-futures","ETHUSDT",1754886558227,[[4324.01,184.783],[4324.0,13.481],[4323.99,1.157],[4323.97,0.02],[4323.96,5.785]],[[4324.02,1.223],[4324.04,0.617],[4324.11,0.01],[4324.12,0.033],[4324.14,1.521]]]
["binance-futures","ETHUSDT",1754886607412,[[4325.44,47.265],[4325.43,0.005],[4325.4,0.005],[4325.38,0.005],[4325.36,0.005]],[[4325.45,21.031],[4325.46,0.005],[4325.48,0.005],[4325.5,13.821],[4325.52,0.005]]]
["binance-futures","ETHUSDT",1754886620396,[[4326.3,7.303],[4326.27,0.033],[4326.25,0.005],[4326.2,0.815],[4326.18,0.005]],[[4326.31,66.906],[4326.32,0.056],[4326.33,0.005],[4326.34,1.16],[4326.35,0.015]]]
["binance-futures","ETHUSDT",1754886702309,[[4325.52,109.836],[4325.49,0.058],[4325.48,0.02],[4325.41,2.104],[4325.4,0.924]],[[4325.53,1.026],[4325.54,0.085],[4325.55,0.005],[4325.56,0.033],[4325.58,0.016]]]
["binance-futures","ETHUSDT",1754886746020,[[4323.2,16.046],[4323.1,0.016],[4323.08,0.118],[4323.02,0.057],[4323.01,0.02]],[[4323.21,139.417],[4323.22,0.033],[4323.23,0.015],[4323.24,3.596],[4323.25,10.422]]]
["binance-futures","ETHUSDT",1754886777808,[[4324.16,27.021],[4324.13,0.005],[4324.08,0.005],[4324.03,0.717],[4324.01,0.005]],[[4324.17,90.98],[4324.19,0.005],[4324.2,0.021],[4324.22,0.033],[4324.27,0.028]]]
["binance-futures","ETHUSDT",1754886803108,[[4325.49,0.467],[4325.47,0.005],[4325.44,0.929],[4325.4,0.005],[4325.37,0.722]],[[4325.5,80.929],[4325.52,0.005],[4325.54,0.093],[4325.55,0.033],[4325.56,0.02]]]
["binance-futures","ETHUSDT",1754886846535,[[4328.57,189.603],[4328.56,35.028],[4328.55,39.472],[4328.52,0.016],[4328.51,0.033]],[[4328.58,6.097],[4328.6,0.005],[4328.62,0.049],[4328.63,0.057],[4328.65,0.01]]]
["binance-futures","ETHUSDT",1754886925221,[[4325.92,31.792],[4325.88,0.005],[4325.86,0.012],[4325.84,0.028],[4325.78,0.714]],[[4325.93,84.831],[4325.94,0.033],[4325.95,0.005],[4325.98,0.005],[4325.99,0.028]]]
["binance-futures","ETHUSDT",1754886973630,[[4327.1,5.951],[4327.09,0.005],[4327.08,0.929],[4327.05,0.005],[4327.04,0.028]],[[4327.11,63.132],[4327.17,0.028],[4327.18,0.005],[4327.2,0.005],[4327.22,3.228]]]
["binance-futures","ETHUSDT",1754887002766,[[4322.35,61.546],[4322.34,0.231],[4322.3,0.01],[4322.29,0.034],[4322.28,0.01]],[[4322.36,34.706],[4322.38,0.005],[4322.39,0.02],[4322.4,8.101],[4322.42,0.18]]]
["binance-futures","ETHUSDT",1754887028032,[[4323.48,163.038],[4323.47,2.235],[4323.46,0.028],[4323.45,1.406],[4323.44,0.005]],[[4323.49,4.752],[4323.51,0.005],[4323.52,0.173],[4323.57,8.331],[4323.6,0.161]]]
["binance-futures","ETHUSDT",1754887074002,[[4322.64,93.443],[4322.63,35.717],[4322.62,47.029],[4322.61,35.02],[4322.6,35.0]],[[4322.65,33.729],[4322.67,0.015],[4322.68,8.328],[4322.69,0.028],[4322.87,0.005]]]
["binance-futures","ETHUSDT",1754887148565,[[4326.85,16.077],[4326.84,0.929],[4326.83,0.005],[4326.82,0.005],[4326.8,0.005]],[[4326.86,119.609],[4326.87,2.415],[4326.88,0.028],[4326.89,1.16],[4326.91,1.16]]]
["binance-futures","ETHUSDT",1754887156799,[[4327.99,170.316],[4327.98,35.093],[4327.96,36.23],[4327.95,35.0],[4327.94,0.005]],[[4328.0,24.021],[4328.02,0.011],[4328.04,0.033],[4328.08,0.005],[4328.09,0.028]]]
["binance-futures","ETHUSDT",1754887224634,[[4329.9,11.842],[4329.89,1.155],[4329.85,0.033],[4329.82,1.255],[4329.8,1.16]],[[4329.91,82.094],[4329.92,0.303],[4329.93,13.095],[4329.95,0.033],[4329.97,0.005]]]
["binance-futures","ETHUSDT",1754887240603,[[4328.52,19.561],[4328.51,0.666],[4328.48,0.01],[4328.42,0.743],[4328.41,0.01]],[[4328.53,36.946],[4328.54,0.028],[4328.56,0.005],[4328.59,0.005],[4328.6,0.46]]]
["binance-futures","ETHUSDT",1754887298977,[[4328.27,87.567],[4328.26,50.344],[4328.25,35.015],[4328.23,35.015],[4328.22,35.038]],[[4328.28,12.589],[4328.3,0.005],[4328.31,0.033],[4328.33,0.005],[4328.34,0.005]]]
["binance-futures","ETHUSDT",1754887370621,[[4323.63,6.306],[4323.62,0.005],[4323.57,0.006],[4323.56,0.029],[4323.55,0.709]],[[4323.64,134.607],[4323.65,0.01],[4323.66,2.327],[4323.67,6.665],[4323.68,0.005]]]
["binance-futures","ETHUSDT",1754887386805,[[4322.91,57.199],[4322.9,1.289],[4322.89,0.147],[4322.88,0.039],[4322.87,1.296]],[[4322.92,100.287],[4322.94,0.005],[4322.95,0.043],[4322.96,8.005],[4323.05,0.028]]]
["binance-futures","ETHUSDT",1754887447317,[[4323.2,122.112],[4323.19,51.747],[4323.18,36.167],[4323.17,35.005],[4323.16,1.392]],[[4323.21,2.667],[4323.22,0.005],[4323.23,0.205],[4323.25,0.011],[4323.27,0.005]]]
["binance-futures","ETHUSDT",1754887467828,[[4324.3,134.823],[4324.29,57.139],[4324.28,35.0],[4324.27,45.005],[4324.26,44.515]],[[4324.31,39.677],[4324.32,0.039],[4324.37,0.736],[4324.38,0.005],[4324.39,0.005]]]
["binance-futures","ETHUSDT",1754887523367,[[4322.77,80.18],[4322.76,3.242],[4322.75,0.005],[4322.73,1.157],[4322.71,0.005]],[[4322.78,44.312],[4322.8,2.454],[4322.81,0.005],[4322.83,0.033],[4322.84,0.715]]]
["binance-futures","ETHUSDT",1754887595595,[[4323.87,25.91],[4323.85,0.007],[4323.84,0.005],[4323.83,0.012],[4323.76,0.028]],[[4323.88,87.295],[4323.89,15.669],[4323.9,0.01],[4323.91,0.005],[4323.93,0.005]]]
["binance-futures","ETHUSDT",1754887616774,[[4322.2,15.209],[4322.18,0.028],[4322.14,0.005],[4322.12,0.006],[4322.11,0.084]],[[4322.21,171.171],[4322.22,0.01],[4322.23,2.313],[4322.24,0.076],[4322.25,0.958]]]
["binance-futures","ETHUSDT",1754887669973,[[4326.05,21.735],[4326.03,0.028],[4325.98,0.028],[4325.93,0.005],[4325.92,0.033]],[[4326.06,125.286],[4326.08,0.005],[4326.09,0.015],[4326.1,7.118],[4326.11,0.005]]]
["binance-futures","ETHUSDT",1754887697282,[[4324.13,73.27],[4324.12,0.052],[4324.11,0.214],[4324.1,0.105],[4324.09,0.025]],[[4324.14,15.068],[4324.15,0.078],[4324.17,0.005],[4324.2,0.039],[4324.28,1.387]]]
["binance-futures","ETHUSDT",1754887771821,[[4322.28,45.323],[4322.27,0.396],[4322.26,0.1],[4322.24,0.033],[4322.23,1.641]],[[4322.29,34.92],[4322.3,0.136],[4322.31,0.045],[4322.32,0.015],[4322.33,10.0]]]
["binance-futures","ETHUSDT",1754887777860,[[4323.34,202.175],[4323.33,46.134],[4323.32,35.033],[4323.31,35.005],[4323.3,1.162]],[[4323.35,5.843],[4323.36,24.392],[4323.38,0.005],[4323.39,0.005],[4323.42,0.513]]]
["binance-futures","ETHUSDT",1754887851292,[[4323.63,73.92],[4323.62,0.837],[4323.6,0.021],[4323.52,0.005],[4323.41,0.005]],[[4323.64,49.459],[4323.65,0.005],[4323.67,0.033],[4323.69,0.005],[4323.75,0.231]]]
["binance-futures","ETHUSDT",1754887903004,[[4322.45,30.787],[4322.44,0.705],[4322.41,0.2],[4322.4,2.073],[4322.39,8.333]],[[4322.46,59.681],[4322.47,0.005],[4322.48,0.005],[4322.49,0.038],[4322.5,0.22]]]
["binance-futures","ETHUSDT",1754887933033,[[4318.49,0.416],[4318.44,0.01],[4318.41,0.033]],[[4318.5,9.053],[4318.52,24.525],[4318.53,8.605],[4318.58,14.525],[4318.59,101.116]]]
["binance-futures","ETHUSDT",1754887993305,[[4327.11,168.482],[4327.09,8.199],[4327.08,0.005],[4327.04,0.924],[4326.87,0.015]],[[4327.12,10.51],[4327.13,0.033],[4327.2,0.01],[4327.21,0.01],[4327.29,1.142]]]
["binance-futures","ETHUSDT",1754887998960,[[4325.8,9.513],[4325.73,0.982],[4325.66,8.328],[4325.62,0.03],[4325.61,1.778]],[[4325.81,127.841],[4325.82,0.005],[4325.85,0.005],[4325.86,0.005],[4325.87,0.126]]]
["binance-futures","ETHUSDT",1754888072020,[[4326.33,78.091],[4326.32,0.328],[4326.31,0.042],[4326.3,0.038],[4326.28,0.495]],[[4326.34,48.188],[4326.37,0.005],[4326.38,0.307],[4326.39,0.033],[4326.4,0.01]]]
["binance-futures","ETHUSDT",1754888117161,[[4321.75,196.69],[4321.74,0.005],[4321.73,4.453],[4321.72,0.005],[4321.71,0.005]],[[4321.76,21.382],[4321.77,0.005],[4321.79,0.028],[4321.82,0.005],[4321.83,0.005]]]
["binance-futures","ETHUSDT",1754888152373,[[4321.66,10.223],[4321.65,0.21],[4321.62,0.005],[4321.61,0.033],[4321.6,0.016]],[[4321.67,54.308],[4321.68,0.017],[4321.7,0.086],[4321.71,0.818],[4321.75,0.668]]]
["binance-futures","ETHUSDT",1754888213089,[[4322.18,43.7],[4322.17,0.049],[4322.14,0.005],[4322.13,0.012],[4322.12,0.006]],[[4322.19,80.25],[4322.21,0.015],[4322.22,0.016],[4322.23,2.313],[4322.26,0.005]]]
["binance-futures","ETHUSDT",1754888234421,[[4320.73,15.646],[4320.72,0.428],[4320.7,0.034],[4320.69,0.339],[4320.65,0.03]],[[4320.74,192.748],[4320.75,20.59],[4320.76,2.362],[4320.77,0.015],[4320.78,0.028]]]
["binance-futures","ETHUSDT",1754888290592,[[4324.75,83.484],[4324.73,0.028],[4324.71,0.813],[4324.7,11.79],[4324.69,1.162]],[[4324.76,5.681],[4324.77,0.107],[4324.78,0.284],[4324.8,0.005],[4324.81,0.245]]]
["binance-futures","ETHUSDT",1754888315416,[[4326.87,131.003],[4326.86,0.01],[4326.84,0.005],[4326.83,0.013],[4326.79,0.005]],[[4326.88,66.806],[4326.9,0.006],[4326.91,0.245],[4326.92,0.174],[4326.93,0.52]]]
["binance-futures","ETHUSDT",1754888378376,[[4320.63,6.776],[4320.6,0.039],[4320.59,0.006],[4320.49,0.039],[4320.43,0.02]],[[4320.64,93.812],[4320.66,0.005],[4320.67,0.028],[4320.68,1.162],[4320.69,0.005]]]
["binance-futures","ETHUSDT",1754888430602,[[4314.4,77.076],[4314.39,47.017],[4314.38,52.733],[4314.37,35.005],[4314.36,35.033]],[[4314.41,12.259],[4314.43,0.056],[4314.44,2.328],[4314.45,0.01],[4314.48,0.005]]]
["binance-futures","ETHUSDT",1754888454962,[[4316.79,14.089],[4316.78,0.028],[4316.72,0.007],[4316.7,0.005]],[[4316.8,157.728],[4316.81,0.05],[4316.82,0.005],[4316.83,0.005],[4316.85,4.433]]]
["binance-futures","ETHUSDT",1754888503341,[[4321.48,25.446],[4321.45,0.033],[4321.43,6.027],[4321.4,0.005],[4321.39,0.01]],[[4321.49,51.398],[4321.5,23.633],[4321.51,0.011],[4321.52,2.366],[4321.55,0.005]]]
["binance-futures","ETHUSDT",1754888528952,[[4326.17,66.0],[4326.16,0.578],[4326.14,0.01],[4326.13,0.015],[4326.12,82.093]],[[4326.18,44.74],[4326.2,0.006],[4326.21,0.143],[4326.22,0.028],[4326.23,0.067]]]
["binance-futures","ETHUSDT",1754888597296,[[4324.83,15.099],[4324.82,0.035],[4324.8,0.005],[4324.79,0.005],[4324.78,0.005]],[[4324.84,52.253],[4324.87,0.005],[4324.9,0.005],[4324.94,0.005],[4325.04,0.934]]]
["binance-futures","ETHUSDT",1754888646894,[[4325.91,5.015],[4325.9,0.005],[4325.89,0.861],[4325.88,0.005],[4325.86,1.088]],[[4325.92,141.207],[4325.93,11.43],[4325.95,0.005],[4325.96,0.028],[4326.0,5.02]]]
["binance-futures","ETHUSDT",1754888680420,[[4326.58,32.015],[4326.57,0.113],[4326.56,0.061],[4326.55,0.055],[4326.53,0.005]],[[4326.59,72.785],[4326.6,0.005],[4326.63,0.01],[4326.64,0.028],[4326.65,0.005]]]
["binance-futures","ETHUSDT",1754888720994,[[4329.33,64.982],[4329.31,0.005],[4329.29,0.005],[4329.25,0.033],[4329.24,0.742]],[[4329.34,49.139],[4329.36,0.005],[4329.37,3.549],[4329.38,9.475],[4329.39,6.249]]]
["binance-futures","ETHUSDT",1754888746941,[[4329.25,103.585],[4329.24,0.233],[4329.23,0.795],[4329.22,0.005],[4329.2,0.038]],[[4329.26,25.837],[4329.27,0.006],[4329.29,0.917],[4329.3,0.005],[4329.34,0.095]]]
["binance-futures","ETHUSDT",1754888819717,[[4329.53,115.783],[4329.52,0.735],[4329.48,0.028],[4329.46,0.005],[4329.42,0.005]],[[4329.54,24.139],[4329.56,0.028],[4329.57,0.005],[4329.58,0.005],[4329.59,0.05]]]
["binance-futures","ETHUSDT",1754888863395,[[4328.68,95.282],[4328.66,0.005],[4328.64,0.033],[4328.63,15.246],[4328.62,16.719]],[[4328.69,53.902],[4328.72,0.028],[4328.73,0.01],[4328.75,0.007],[4328.8,0.038]]]
["binance-futures","ETHUSDT",1754888901263,[[4326.65,204.441],[4326.64,22.288],[4326.63,1.155],[4326.62,0.02],[4326.61,24.005]],[[4326.66,15.823],[4326.67,0.028],[4326.68,0.018],[4326.69,0.005],[4326.72,0.005]]]
["binance-futures","ETHUSDT",1754888937735,[[4323.69,190.221],[4323.68,7.038],[4323.67,0.101],[4323.65,0.005],[4323.64,0.018]],[[4323.7,14.708],[4323.72,0.033],[4323.74,0.005],[4323.78,0.011],[4324.03,0.118]]]
["binance-futures","ETHUSDT",1754888962579,[[4324.16,0.968],[4324.1,0.112],[4324.09,0.043],[4324.08,8.33],[4324.06,0.172]],[[4324.17,149.655],[4324.21,0.034],[4324.22,0.005],[4324.23,1.653],[4324.24,0.015]]]
["binance-futures","ETHUSDT",1754888996843,[[4322.76,76.421],[4322.75,1.782],[4322.74,10.407],[4322.71,0.005],[4322.53,1.144]],[[4322.77,14.365],[4322.78,0.005],[4322.8,0.005],[4322.81,0.018],[4322.86,0.01]]]
["binance-futures","ETHUSDT",1754889037343,[[4324.07,296.916],[4324.06,0.031],[4324.05,0.005],[4324.03,0.947],[4324.01,0.033]],[[4324.08,64.278],[4324.09,0.029],[4324.1,0.134],[4324.11,0.005],[4324.47,0.11]]]
["binance-futures","ETHUSDT",1754889081536,[[4321.91,29.167],[4321.9,31.704],[4321.89,0.028],[4321.88,0.756],[4321.87,1.296]],[[4321.92,126.678],[4321.93,0.035],[4321.95,0.005],[4321.96,1.162],[4321.98,0.005]]]
["binance-futures","ETHUSDT",1754889155146,[[4316.0,55.975],[4315.99,0.722],[4315.97,0.005],[4315.96,0.006],[4315.95,0.782]],[[4316.01,18.766],[4316.05,0.005],[4316.06,0.028],[4316.09,0.932],[4316.13,0.038]]]
["binance-futures","ETHUSDT",1754889179949,[[4317.18,0.719],[4317.17,0.043],[4317.16,3.178],[4317.15,0.005],[4317.12,0.028]],[[4317.19,141.335],[4317.2,0.01],[4317.21,0.005],[4317.23,0.005],[4317.24,0.028]]]
["binance-futures","ETHUSDT",1754889222043,[[4318.06,120.056],[4318.05,33.674],[4318.04,33.284],[4318.02,0.077],[4318.01,16.277]],[[4318.07,17.353],[4318.08,0.005],[4318.14,0.745],[4318.16,0.001],[4318.33,0.02]]]
["binance-futures","ETHUSDT",1754889254641,[[4321.99,89.68],[4321.98,0.085],[4321.97,0.005],[4321.94,0.028],[4321.83,11.156]],[[4322.0,7.168],[4322.01,0.059],[4322.05,0.029],[4322.06,0.028],[4322.09,0.01]]]
["binance-futures","ETHUSDT",1754889302067,[[4318.77,30.494],[4318.76,1.174],[4318.75,0.103],[4318.74,2.486],[4318.73,1.162]],[[4318.78,26.497],[4318.79,0.113],[4318.8,0.005],[4318.82,0.005],[4318.86,0.01]]]
["binance-futures","ETHUSDT",1754889370711,[[4315.52,56.451],[4315.51,0.028],[4315.49,0.005],[4315.45,0.005],[4315.43,0.005]],[[4315.53,58.552],[4315.55,0.093],[4315.56,1.159],[4315.57,0.005],[4315.58,1.192]]]
["binance-futures","ETHUSDT",1754889424606,[[4318.82,9.507],[4318.81,0.584],[4318.8,18.217],[4318.75,0.035],[4318.74,0.012]],[[4318.83,53.282],[4318.84,49.414],[4318.85,0.006],[4318.86,1.208],[4318.87,0.71]]]
["binance-futures","ETHUSDT",1754889466773,[[4315.85,62.846],[4315.84,0.015],[4315.83,11.166],[4315.82,0.103]],[[4315.86,20.904],[4315.87,82.252],[4315.88,0.033],[4315.91,0.932],[4315.95,0.005]]]
["binance-futures","ETHUSDT",1754889472759,[[4315.85,21.073],[4315.83,0.212],[4315.82,0.083],[4315.8,0.005],[4315.75,0.005]],[[4315.86,46.325],[4315.87,82.267],[4315.88,2.35],[4315.94,0.033],[4315.95,0.005]]]
["binance-futures","ETHUSDT",1754889524840,[[4315.83,196.087],[4315.8,0.011],[4315.79,0.028],[4315.78,35.092],[4315.76,40.314]],[[4315.84,24.742],[4315.87,0.005],[4315.88,0.005],[4315.91,0.005],[4315.92,0.015]]]
["binance-futures","ETHUSDT",1754889589839,[[4312.61,3.875],[4312.59,0.033],[4312.56,1.96],[4312.52,0.005],[4312.49,0.229]],[[4312.62,70.041],[4312.64,0.01],[4312.65,2.318],[4312.66,0.178],[4312.67,0.005]]]
["binance-futures","ETHUSDT",1754889603523,[[4311.72,29.656],[4311.71,0.167],[4311.7,1.994],[4311.69,0.056],[4311.68,0.005]],[[4311.73,59.789],[4311.74,0.709],[4311.75,0.091],[4311.76,2.347],[4311.79,0.005]]]
["binance-futures","ETHUSDT",1754889686047,[[4314.16,41.512],[4314.15,0.011],[4314.14,0.005],[4314.1,0.033],[4314.07,0.005]],[[4314.17,104.602],[4314.18,0.005],[4314.19,1.164],[4314.2,0.056],[4314.22,1.187]]]
["binance-futures","ETHUSDT",1754889691956,[[4314.0,518.942],[4313.99,0.18],[4313.98,0.017],[4313.97,0.076],[4313.96,5.526]],[[4314.01,59.364],[4314.02,0.017],[4314.03,3.482],[4314.04,0.015],[4314.05,3.151]]]
["binance-futures","ETHUSDT",1754889750379,[[4310.45,23.036],[4310.42,0.005],[4310.41,0.033],[4310.4,0.061],[4310.36,1.79]],[[4310.46,70.311],[4310.47,2.319],[4310.48,0.028],[4310.49,0.056],[4310.53,2.115]]]
["binance-futures","ETHUSDT",1754889787005,[[4309.8,130.844],[4309.79,53.177],[4309.78,35.033],[4309.77,35.005],[4309.76,35.943]],[[4309.81,4.366],[4309.83,0.033],[4309.84,0.005],[4309.88,0.033],[4309.89,0.933]]]
["binance-futures","ETHUSDT",1754889831559,[[4309.81,59.2],[4309.76,0.033],[4309.75,1.027],[4309.74,0.124],[4309.72,0.126]],[[4309.82,133.212],[4309.83,0.005],[4309.84,2.33],[4309.86,2.32],[4309.87,5.635]]]
["binance-futures","ETHUSDT",1754889907084,[[4307.63,69.038],[4307.62,0.027],[4307.6,1.214],[4307.59,35.015],[4307.44,1.186]],[[4307.64,820.86],[4307.65,0.017],[4307.66,0.729],[4307.67,0.01],[4307.68,2.333]]]
["binance-futures","ETHUSDT",1754889912464,[[4309.28,128.544],[4309.27,0.075],[4309.26,0.028],[4309.25,0.005],[4309.24,0.01]],[[4309.29,80.512],[4309.32,0.005],[4309.33,0.362],[4309.35,0.028],[4309.36,0.005]]]
["binance-futures","ETHUSDT",1754889973025,[[4309.1,36.337],[4309.09,1.533],[4309.07,0.005],[4309.05,0.865],[4309.04,1.161]],[[4309.11,22.853],[4309.12,0.034],[4309.13,0.03],[4309.14,0.005],[4309.15,0.005]]]
["binance-futures","ETHUSDT",1754890005369,[[4309.99,68.246],[4309.98,0.825],[4309.94,0.005],[4309.93,6.877],[4309.9,0.015]],[[4310.0,33.131],[4310.01,0.005],[4310.02,0.033],[4310.04,0.005],[4310.05,0.005]]]
["binance-futures","ETHUSDT",1754890055029,[[4308.51,64.439],[4308.5,0.723],[4308.48,1.055],[4308.47,1.161],[4308.39,8.356]],[[4308.52,27.486],[4308.53,2.005],[4308.54,0.005],[4308.56,0.028],[4308.57,0.933]]]
["binance-futures","ETHUSDT",1754890083639,[[4307.3,0.82],[4307.29,0.264],[4307.28,0.005],[4307.25,0.005],[4307.22,0.699]],[[4307.43,162.016],[4307.45,12.0],[4307.46,12.0],[4307.47,12.0],[4307.48,98.678]]]
["binance-futures","ETHUSDT",1754890154480,[[4309.44,274.714],[4309.43,1.161],[4309.42,0.033],[4309.41,0.005],[4309.37,0.038]],[[4309.45,42.359],[4309.49,0.033],[4309.53,0.04],[4309.54,9.465],[4309.55,0.005]]]
["binance-futures","ETHUSDT",1754890203360,[[4308.78,46.56],[4308.77,0.005],[4308.75,8.355],[4308.73,1.166],[4308.72,1.889]],[[4308.79,124.781],[4308.8,35.015],[4308.81,35.015],[4308.82,35.035],[4308.83,35.007]]]
["binance-futures","ETHUSDT",1754890232007,[[4308.05,55.85],[4308.04,0.015],[4308.03,20.802],[4308.02,0.005]],[[4308.06,36.368],[4308.1,0.005],[4308.11,0.033],[4308.14,0.005],[4308.15,0.01]]]
["binance-futures","ETHUSDT",1754890283697,[[4310.62,12.172],[4310.61,0.629],[4310.6,0.084],[4310.59,0.093],[4310.57,0.028]],[[4310.63,62.143],[4310.64,0.056],[4310.65,1.504],[4310.67,0.02],[4310.68,0.033]]]
["binance-futures","ETHUSDT",1754890305989,[[4311.41,134.289],[4311.4,1.672],[4311.37,0.025],[4311.36,3.225],[4311.28,0.932]],[[4311.42,61.281],[4311.43,0.029],[4311.49,0.039],[4311.5,0.025],[4311.81,0.965]]]
["binance-futures","ETHUSDT",1754890366381,[[4307.74,156.133],[4307.73,50.694],[4307.72,35.505],[4307.71,35.015],[4307.7,43.357]],[[4307.75,7.735],[4307.76,9.501],[4307.78,0.015],[4307.79,3.686],[4307.84,0.01]]]
["binance-futures","ETHUSDT",1754890424438,[[4311.65,37.287],[4311.64,2.356],[4311.63,0.097],[4311.61,0.01],[4311.6,0.015]],[[4311.66,75.98],[4311.67,0.005],[4311.69,0.028],[4311.7,0.005],[4311.71,0.108]]]
["binance-futures","ETHUSDT",1754890451678,[[4310.72,87.091],[4310.71,0.005],[4310.7,0.712],[4310.69,0.028],[4310.68,0.005]],[[4310.73,42.947],[4310.75,0.225],[4310.76,0.005],[4310.77,1.159],[4310.78,1.849]]]
["binance-futures","ETHUSDT",1754890512718,[[4309.31,16.579],[4309.28,0.258],[4309.24,0.005],[4309.2,0.105],[4309.18,0.52]],[[4309.32,123.779],[4309.33,10.318],[4309.34,1.161],[4309.36,0.005],[4309.4,0.005]]]
["binance-futures","ETHUSDT",1754890531047,[[4308.63,1.254],[4308.6,0.039],[4308.59,0.005],[4308.55,0.007],[4308.54,0.01]],[[4308.64,150.276],[4308.65,1.166],[4308.67,0.005],[4308.71,0.005],[4308.72,0.005]]]
["binance-futures","ETHUSDT",1754890595373,[[4306.03,63.356],[4306.02,0.011],[4306.0,0.028],[4305.99,1.199],[4305.95,2.943]],[[4306.04,2.21],[4306.05,0.005],[4306.06,0.011],[4306.07,0.005],[4306.08,1.393]]]
["binance-futures","ETHUSDT",1754890649594,[[4304.91,840.835],[4304.9,0.02],[4304.89,1.829],[4304.88,0.02],[4304.87,8.363]],[[4304.92,52.456],[4304.93,63.623],[4304.94,0.005],[4304.97,0.043],[4304.98,8.372]]]
["binance-futures","ETHUSDT",1754890677049,[[4303.82,313.724],[4303.81,5.583],[4303.8,0.033],[4303.79,2.023],[4303.78,0.015]],[[4303.83,1.648],[4303.91,0.028],[4303.92,0.01],[4303.94,0.005],[4303.95,0.005]]]
["binance-futures","ETHUSDT",1754890744685,[[4303.78,109.762],[4303.75,0.341],[4303.74,0.711],[4303.67,0.218],[4303.66,0.121]],[[4303.79,57.169],[4303.8,0.005],[4303.81,0.005],[4303.84,0.028],[4303.85,0.01]]]
["binance-futures","ETHUSDT",1754890754327,[[4304.99,211.111],[4304.98,66.438],[4304.97,35.766],[4304.96,35.929],[4304.95,35.01]],[[4305.0,10.124],[4305.02,0.022],[4305.05,0.028],[4305.06,0.13],[4305.07,0.005]]]
["binance-futures","ETHUSDT",1754890829314,[[4307.22,2.336],[4307.2,0.02],[4307.16,0.01],[4307.13,0.724],[4307.12,0.034]],[[4307.23,247.073],[4307.24,0.01],[4307.25,1.239],[4307.28,0.01],[4307.29,0.005]]]
["binance-futures","ETHUSDT",1754890879724,[[4305.33,78.596],[4305.32,1.161],[4305.31,0.669],[4305.3,0.005],[4305.29,0.131]],[[4305.34,22.673],[4305.35,0.028],[4305.37,0.016],[4305.4,0.028],[4305.45,0.005]]]
["binance-futures","ETHUSDT",1754890905572,[[4305.0,57.095],[4304.99,0.017],[4304.94,0.005],[4304.87,0.01],[4304.84,0.261]],[[4305.01,143.483],[4305.04,0.028],[4305.08,0.005],[4305.09,0.028],[4305.11,1.2]]]
["binance-futures","ETHUSDT",1754890975736,[[4303.54,16.398],[4303.47,0.01],[4303.46,0.015],[4303.45,8.37],[4303.43,0.033]],[[4303.55,120.855],[4303.56,0.028],[4303.59,0.005],[4303.6,0.005],[4303.63,0.061]]]
["binance-futures","ETHUSDT",1754890980276,[[4301.78,114.023],[4301.77,6.737],[4301.76,0.03],[4301.75,0.014],[4301.74,0.056]],[[4301.79,50.733],[4301.81,0.005],[4301.82,1.094],[4301.83,0.005],[4301.96,0.033]]]
["binance-futures","ETHUSDT",1754891055375,[[4302.74,51.564],[4302.73,0.01],[4302.71,0.028],[4302.69,0.01],[4302.65,0.01]],[[4302.75,63.688],[4302.76,0.738],[4302.77,3.038],[4302.8,0.761],[4302.81,0.01]]]
["binance-futures","ETHUSDT",1754891076102,[[4302.6,21.424],[4302.52,0.741],[4302.51,0.042],[4302.5,8.372],[4302.48,0.949]],[[4302.61,126.266],[4302.62,5.873],[4302.64,0.02],[4302.65,7.963],[4302.66,0.028]]]
["binance-futures","ETHUSDT",1754891125453,[[4300.69,104.301],[4300.68,52.963],[4300.67,35.0],[4300.66,35.005],[4300.65,35.11]],[[4300.7,150.814],[4300.71,1.14],[4300.73,0.005],[4300.74,2.891],[4300.97,0.071]]]
["binance-futures","ETHUSDT",1754891157124,[[4303.02,225.664],[4303.01,78.371],[4303.0,52.586],[4302.99,35.099],[4302.97,0.028]],[[4303.03,40.974],[4303.07,0.005],[4303.11,0.02],[4303.13,0.035],[4303.2,0.015]]]
["binance-futures","ETHUSDT",1754891202035,[[4301.34,118.023],[4301.33,54.475],[4301.32,35.005],[4301.31,35.005],[4301.3,0.038]],[[4301.35,4.853],[4301.36,0.028],[4301.37,0.005],[4301.38,0.005],[4301.41,0.028]]]
["binance-futures","ETHUSDT",1754891282172,[[4298.08,115.824],[4298.07,0.056],[4298.06,0.306],[4298.04,1.028],[4298.02,0.005]],[[4298.09,25.468],[4298.1,0.033],[4298.12,0.046],[4298.14,0.005],[4298.15,1.191]]]
["binance-futures","ETHUSDT",1754891296679,[[4297.25,54.302],[4297.23,0.006],[4297.21,0.028],[4297.2,1.168],[4297.19,0.005]],[[4297.26,60.605],[4297.27,0.512],[4297.28,0.038],[4297.29,1.168],[4297.32,0.935]]]
["binance-futures","ETHUSDT",1754891345184,[[4297.38,20.843],[4297.37,0.005],[4297.36,0.005],[4297.33,0.005],[4297.32,0.005]],[[4297.39,84.932],[4297.4,2.048],[4297.41,0.025],[4297.42,3.037],[4297.56,4.211]]]
["binance-futures","ETHUSDT",1754891380459,[[4297.39,73.565],[4297.37,0.005],[4297.36,1.396],[4297.35,0.028],[4297.26,0.006]],[[4297.4,67.185],[4297.41,0.005],[4297.42,0.012],[4297.43,2.354],[4297.44,0.01]]]
["binance-futures","ETHUSDT",1754891420768,[[4300.88,317.003],[4300.87,0.718],[4300.86,0.809],[4300.81,0.028],[4300.78,0.115]],[[4300.89,22.25],[4300.9,0.028],[4300.92,0.005],[4300.93,0.005],[4300.95,0.028]]]
["binance-futures","ETHUSDT",1754891462828,[[4302.0,79.669],[4301.98,0.006],[4301.97,0.033],[4301.96,0.005],[4301.92,0.096]],[[4302.01,136.725],[4302.02,2.118],[4302.03,0.025],[4302.04,6.972],[4302.05,0.005]]]
["binance-futures","ETHUSDT",1754891516867,[[4303.26,9.618],[4303.25,0.005],[4303.22,0.033],[4303.21,0.005],[4303.16,1.283]],[[4303.27,152.342],[4303.28,35.033],[4303.29,0.015],[4303.3,35.005],[4303.31,35.009]]]
["binance-futures","ETHUSDT",1754891590380,[[4301.36,107.659],[4301.35,1.163],[4301.34,0.013],[4301.33,0.005],[4301.32,0.033]],[[4301.37,75.557],[4301.39,0.005],[4301.41,0.005],[4301.44,1.427],[4301.47,0.391]]]
["binance-futures","ETHUSDT",1754891595549,[[4301.36,111.419],[4301.34,1.163],[4301.33,0.005],[4301.32,0.033],[4301.31,0.005]],[[4301.37,108.176],[4301.38,0.028],[4301.41,0.005],[4301.42,2.309],[4301.43,0.005]]]
["binance-futures","ETHUSDT",1754891669114,[[4302.15,33.272],[4302.14,1.163],[4302.13,0.005],[4302.12,0.028],[4302.1,0.712]],[[4302.16,139.204],[4302.17,0.028],[4302.18,0.026],[4302.19,10.369],[4302.2,23.804]]]
["binance-futures","ETHUSDT",1754891695603,[[4301.49,87.924],[4301.46,0.033],[4301.44,0.028],[4301.43,0.011],[4301.4,0.005]],[[4301.5,127.31],[4301.51,0.005],[4301.53,0.005],[4301.55,0.028],[4301.56,0.005]]]
["binance-futures","ETHUSDT",1754891745021,[[4301.67,22.635],[4301.64,0.005],[4301.6,0.022],[4301.48,0.015]],[[4301.68,104.415],[4301.69,53.038],[4301.7,35.011],[4301.71,35.005],[4301.72,2.224]]]
["binance-futures","ETHUSDT",1754891776660,[[4300.0,96.402],[4299.99,0.041],[4299.98,0.07],[4299.97,10.438],[4299.96,0.027]],[[4300.01,61.449],[4300.02,13.191],[4300.03,0.011],[4300.04,0.028],[4300.07,0.005]]]
["binance-futures","ETHUSDT",1754891819898,[[4298.88,163.563],[4298.87,1.155],[4298.86,0.346],[4298.85,0.102],[4298.84,1.481]],[[4298.89,35.846],[4298.9,0.264],[4298.91,0.016],[4298.92,0.028],[4298.95,0.005]]]
["binance-futures","ETHUSDT",1754891888638,[[4298.9,138.545],[4298.89,3.44],[4298.88,9.356],[4298.87,0.052],[4298.85,0.093]],[[4298.91,15.9],[4298.93,0.028],[4298.94,0.011],[4298.95,0.005],[4298.96,0.015]]]
["binance-futures","ETHUSDT",1754891920439,[[4301.08,48.733],[4301.07,0.098],[4301.06,0.005],[4301.04,0.028],[4300.99,0.043]],[[4301.09,92.823],[4301.1,0.005],[4301.14,0.028],[4301.18,0.005],[4301.19,0.033]]]
["binance-futures","ETHUSDT",1754891965122,[[4301.48,3.773],[4301.42,0.033],[4301.37,1.807],[4301.31,0.03],[4301.29,0.005]],[[4301.49,206.354],[4301.5,36.191],[4301.52,0.506],[4301.53,0.005],[4301.54,0.254]]]
["binance-futures","ETHUSDT",1754892001752,[[4304.06,117.686],[4304.05,2.645],[4304.04,0.005],[4304.02,0.005],[4304.0,186.572]],[[4304.07,43.137],[4304.08,6.647],[4304.1,0.005],[4304.21,0.005],[4304.27,0.025]]]
["binance-futures","ETHUSDT",1754892039943,[[4306.65,156.207],[4306.64,0.938],[4306.62,0.005],[4306.6,1.861],[4306.57,0.033]],[[4306.66,9.503],[4306.67,0.756],[4306.68,0.033],[4306.69,0.005],[4306.7,0.071]]]
["binance-futures","ETHUSDT",1754892107945,[[4309.46,2.55],[4309.45,0.005],[4309.44,0.005],[4309.41,2.207],[4309.4,0.005]],[[4309.47,84.117],[4309.48,28.501],[4309.51,1.152],[4309.53,0.243],[4309.55,0.511]]]
["binance-futures","ETHUSDT",1754892142988,[[4309.49,136.775],[4309.48,13.196],[4309.47,8.945],[4309.46,11.4],[4309.45,0.005]],[[4309.5,40.06],[4309.52,0.035],[4309.53,0.005],[4309.56,0.005],[4309.6,0.487]]]
["binance-futures","ETHUSDT",1754892183005,[[4308.05,38.609],[4308.04,1.166],[4308.03,0.007],[4308.02,0.78],[4308.01,11.672]],[[4308.06,326.675],[4308.07,7.613],[4308.08,3.061],[4308.09,0.742],[4308.11,0.005]]]
["binance-futures","ETHUSDT",1754892227533,[[4308.0,56.708],[4307.99,0.025],[4307.98,1.713],[4307.97,3.018],[4307.96,0.028]],[[4308.01,317.333],[4308.02,0.007],[4308.03,0.005],[4308.04,0.04],[4308.05,0.005]]]
["binance-futures","ETHUSDT",1754892258521,[[4306.72,1.62],[4306.71,0.028],[4306.7,0.005],[4306.69,0.005],[4306.68,0.016]],[[4306.73,157.163],[4306.74,0.005],[4306.77,0.005],[4306.79,0.028],[4306.8,0.005]]]
["binance-futures","ETHUSDT",1754892330187,[[4304.0,75.644],[4303.98,0.011],[4303.95,0.033],[4303.94,0.005],[4303.91,0.005]],[[4304.01,132.206],[4304.03,0.005],[4304.04,0.02],[4304.05,9.978],[4304.06,0.738]]]
["binance-futures","ETHUSDT",1754892371346,[[4304.17,3.539],[4304.16,0.201],[4304.15,0.033],[4304.12,0.005],[4304.11,0.005]],[[4304.18,134.114],[4304.19,1.569],[4304.2,0.934],[4304.21,0.015],[4304.22,5.456]]]
["binance-futures","ETHUSDT",1754892408351,[[4303.92,35.187],[4303.91,8.948],[4303.9,0.239],[4303.83,0.005],[4303.78,0.02]],[[4303.93,42.755],[4303.94,23.626],[4303.95,0.78],[4303.96,0.028],[4303.98,0.219]]]
["binance-futures","ETHUSDT",1754892458856,[[4302.98,2.129],[4302.96,0.005],[4302.95,0.005],[4302.92,0.033],[4302.76,1.186]],[[4302.99,194.318],[4303.0,0.015],[4303.01,0.028],[4303.02,0.01],[4303.04,0.011]]]
["binance-futures","ETHUSDT",1754892484174,[[4298.47,68.396],[4298.46,6.802],[4298.45,0.01],[4298.44,0.043],[4298.43,8.375]],[[4298.48,88.393],[4298.49,0.005],[4298.5,1.279],[4298.51,0.033],[4298.53,0.005]]]
["binance-futures","ETHUSDT",1754892553136,[[4296.38,62.847],[4296.37,0.944],[4296.36,2.327],[4296.35,0.043],[4296.34,8.396]],[[4296.39,118.739],[4296.4,0.058],[4296.41,0.006],[4296.42,0.005],[4296.43,0.613]]]
["binance-futures","ETHUSDT",1754892601471,[[4300.61,47.175],[4300.52,1.01],[4300.44,1.012],[4300.33,53.024],[4300.31,4.983]],[[4300.62,8.46],[4300.66,0.02],[4300.67,0.14],[4300.68,0.01],[4300.73,11.471]]]
["binance-futures","ETHUSDT",1754892628440,[[4299.33,4.953],[4299.25,0.005],[4299.24,0.005],[4299.17,0.015],[4299.13,0.011]],[[4299.34,186.696],[4299.35,4.233],[4299.36,0.005],[4299.37,0.055],[4299.38,0.005]]]
["binance-futures","ETHUSDT",1754892684394,[[4298.1,22.857],[4298.09,0.005],[4298.08,0.06],[4298.06,0.005],[4297.98,0.02]],[[4298.11,80.503],[4298.12,0.14],[4298.14,0.005],[4298.15,1.163],[4298.17,0.005]]]
["binance-futures","ETHUSDT",1754892706422,[[4299.64,37.386],[4299.62,0.084],[4299.61,0.721],[4299.6,0.94],[4299.57,0.935]],[[4299.65,75.041],[4299.66,0.1],[4299.67,0.015],[4299.68,9.983],[4299.69,0.048]]]
["binance-futures","ETHUSDT",1754892767984,[[4299.5,66.322],[4299.49,0.033],[4299.47,0.018],[4299.45,2.323],[4299.44,0.01]],[[4299.51,24.984],[4299.54,0.005],[4299.56,0.005],[4299.57,0.028],[4299.6,0.01]]]
["binance-futures","ETHUSDT",1754892806016,[[4301.18,35.883],[4301.16,0.033],[4301.11,1.224],[4301.08,2.351],[4301.02,0.855]],[[4301.19,30.627],[4301.2,0.086],[4301.21,0.08],[4301.22,0.12],[4301.23,0.072]]]
["binance-futures","ETHUSDT",1754892859304,[[4300.01,40.348],[4299.95,0.043],[4299.94,0.01],[4299.93,1.168],[4299.92,0.01]],[[4300.02,146.401],[4300.03,13.714],[4300.04,0.04],[4300.05,0.076],[4300.06,0.036]]]
["binance-futures","ETHUSDT",1754892920833,[[4299.49,25.707],[4299.48,0.005],[4299.47,0.005],[4299.46,0.1],[4299.45,0.028]],[[4299.5,159.372],[4299.51,0.005],[4299.54,0.005],[4299.55,1.168],[4299.56,0.005]]]
["binance-futures","ETHUSDT",1754892938437,[[4299.47,196.595],[4299.46,1.191],[4299.45,10.48],[4299.44,0.005],[4299.43,17.48]],[[4299.48,1.893],[4299.5,0.593],[4299.51,0.701],[4299.54,0.033],[4299.59,0.005]]]
["binance-futures","ETHUSDT",1754893004482,[[4298.8,157.747],[4298.79,0.038],[4298.75,0.011],[4298.74,0.068],[4298.71,0.51]],[[4298.81,124.28],[4298.82,0.005],[4298.83,0.033],[4298.84,0.714],[4298.86,0.02]]]
["binance-futures","ETHUSDT",1754893037275,[[4298.0,39.413],[4297.99,0.012],[4297.97,0.005],[4297.96,0.056],[4297.95,0.256]],[[4298.01,157.186],[4298.02,1.173],[4298.04,1.168],[4298.05,0.005],[4298.06,0.005]]]
["binance-futures","ETHUSDT",1754893087924,[[4297.88,169.82],[4297.87,10.209],[4297.86,0.044],[4297.85,0.005],[4297.84,0.005]],[[4297.89,55.048],[4297.9,0.007],[4297.92,0.005],[4297.93,0.028],[4297.96,0.005]]]
["binance-futures","ETHUSDT",1754893150464,[[4300.63,69.467],[4300.62,4.65],[4300.61,5.33],[4300.6,0.005],[4300.59,0.005]],[[4300.64,66.531],[4300.65,0.028],[4300.66,0.707],[4300.67,0.005],[4300.76,2.35]]]
["binance-futures","ETHUSDT",1754893182437,[[4301.99,62.835],[4301.98,0.181],[4301.97,3.061],[4301.96,1.394],[4301.95,5.615]],[[4302.0,87.739],[4302.01,0.023],[4302.02,2.092],[4302.03,0.993],[4302.04,3.057]]]
["binance-futures","ETHUSDT",1754893230843,[[4303.42,86.719],[4303.41,0.01],[4303.4,0.51],[4303.39,1.171],[4303.38,0.033]],[[4303.43,25.895],[4303.44,0.819],[4303.47,0.005],[4303.49,0.721],[4303.57,0.015]]]
["binance-futures","ETHUSDT",1754893257990,[[4305.33,69.684],[4305.32,0.226],[4305.31,0.706],[4305.29,0.028],[4305.28,0.934]],[[4305.34,83.591],[4305.35,63.526],[4305.39,0.171],[4305.4,0.026],[4305.43,0.005]]]
["binance-futures","ETHUSDT",1754893308571,[[4307.44,182.956],[4307.43,2.985],[4307.42,0.025],[4307.41,0.015],[4307.4,13.752]],[[4307.45,1.057],[4307.46,0.468],[4307.47,0.005],[4307.49,0.033],[4307.5,0.537]]]
["binance-futures","ETHUSDT",1754893332085,[[4309.99,99.959],[4309.98,0.01],[4309.97,2.325],[4309.95,0.028],[4309.94,0.01]],[[4310.0,138.434],[4310.01,20.256],[4310.02,0.03],[4310.04,0.038],[4310.05,0.075]]]
["binance-futures","ETHUSDT",1754893401724,[[4304.0,23.692],[4303.99,0.178],[4303.97,0.528],[4303.96,2.333],[4303.95,0.005]],[[4304.01,332.63],[4304.02,18.189],[4304.03,0.038],[4304.04,0.005],[4304.06,0.005]]]
["binance-futures","ETHUSDT",1754893455583,[[4304.01,242.608],[4304.0,1.177],[4303.99,0.04],[4303.98,0.028],[4303.96,20.0]],[[4304.02,1.274],[4304.03,0.033],[4304.06,0.01],[4304.07,0.006],[4304.1,0.033]]]
["binance-futures","ETHUSDT",1754893478815,[[4304.88,6.927],[4304.86,2.365],[4304.85,0.011],[4304.84,0.005],[4304.75,0.005]],[[4304.89,125.34],[4304.9,0.005],[4304.91,0.01],[4304.92,5.425],[4304.93,0.005]]]
["binance-futures","ETHUSDT",1754893530319,[[4304.99,36.112],[4304.98,0.005],[4304.97,2.322],[4304.95,0.016],[4304.94,0.033]],[[4305.0,66.639],[4305.01,1.383],[4305.04,0.028],[4305.05,2.061],[4305.06,0.701]]]
["binance-futures","ETHUSDT",1754893562508,[[4305.03,100.735],[4305.02,23.606],[4305.01,2.322],[4305.0,0.016]],[[4305.04,22.658],[4305.05,0.31],[4305.06,0.199],[4305.07,0.107],[4305.08,0.228]]]
["binance-futures","ETHUSDT",1754893630930,[[4304.11,47.367],[4304.1,0.028],[4304.08,0.005],[4304.07,0.005],[4304.06,0.433]],[[4304.12,79.629],[4304.13,0.23],[4304.15,1.189],[4304.16,0.01],[4304.17,0.005]]]
["binance-futures","ETHUSDT",1754893646137,[[4305.48,70.367],[4305.47,3.567],[4305.46,8.394],[4305.44,1.161]],[[4305.49,20.385],[4305.5,0.183],[4305.51,0.859],[4305.52,0.179],[4305.53,0.266]]]
["binance-futures","ETHUSDT",1754893710194,[[4302.0,273.834],[4301.99,0.046],[4301.98,0.137],[4301.97,0.012],[4301.96,0.01]],[[4302.01,111.965],[4302.02,3.291],[4302.03,0.028],[4302.04,0.02],[4302.05,56.558]]]
["binance-futures","ETHUSDT",1754893782200,[[4302.53,23.75],[4302.52,0.005],[4302.49,0.012],[4302.48,0.015],[4302.47,0.131]],[[4302.54,195.388],[4302.55,0.039],[4302.57,0.005],[4302.58,1.163],[4302.59,0.015]]]
["binance-futures","ETHUSDT",1754893791084,[[4302.31,25.293],[4302.3,0.041],[4302.28,1.168],[4302.27,0.405],[4302.26,0.005]],[[4302.32,80.426],[4302.33,0.687],[4302.34,2.218],[4302.35,0.01],[4302.38,0.005]]]
["binance-futures","ETHUSDT",1754893863399,[[4299.73,1.5],[4299.72,0.196],[4299.7,0.011],[4299.68,0.005],[4299.66,0.006]],[[4299.74,286.218],[4299.75,0.108],[4299.76,0.028],[4299.77,0.005],[4299.8,0.011]]]
["binance-futures","ETHUSDT",1754893883012,[[4298.0,24.258],[4297.99,0.011],[4297.98,0.015],[4297.97,0.043],[4297.93,0.805]],[[4298.01,163.39],[4298.02,0.807],[4298.04,0.025],[4298.05,1.196],[4298.06,0.005]]]
["binance-futures","ETHUSDT",1754893940941,[[4302.45,1.915],[4302.43,0.005],[4302.42,0.028],[4302.39,0.005],[4302.35,0.005]],[[4302.46,144.322],[4302.47,0.033],[4302.48,0.015],[4302.49,0.116],[4302.5,1.163]]]
["binance-futures","ETHUSDT",1754893968592,[[4303.23,137.883],[4303.22,0.078],[4303.21,2.723],[4303.2,0.146],[4303.18,0.033]],[[4303.24,20.294],[4303.25,0.005],[4303.26,0.035],[4303.27,8.365],[4303.28,0.005]]]
["binance-futures","ETHUSDT",1754894017168,[[4302.39,51.223],[4302.38,6.594],[4302.37,0.57],[4302.36,1.405],[4302.35,0.01]],[[4302.4,37.67],[4302.41,0.028],[4302.42,0.005],[4302.44,0.005],[4302.48,0.01]]]
["binance-futures","ETHUSDT",1754894088015,[[4300.0,54.884],[4299.89,0.262],[4299.88,0.706],[4299.84,1.096],[4299.83,1.163]],[[4300.01,133.39],[4300.02,0.005],[4300.03,0.005],[4300.05,1.163],[4300.06,0.033]]]
["binance-futures","ETHUSDT",1754894116598,[[4300.63,108.807],[4300.61,1.163],[4300.6,0.005],[4300.59,0.005],[4300.55,0.028]],[[4300.64,10.136],[4300.65,0.028],[4300.67,0.005],[4300.68,0.605],[4300.71,0.005]]]
["binance-futures","ETHUSDT",1754894165922,[[4298.28,1.956],[4298.27,0.033],[4298.22,0.106],[4298.21,0.005],[4298.19,0.015]],[[4298.29,192.978],[4298.3,0.057],[4298.31,0.033],[4298.32,0.02],[4298.33,17.221]]]
["binance-futures","ETHUSDT",1754894199032,[[4300.87,14.25],[4300.85,0.528],[4300.8,0.049],[4300.72,0.981],[4300.68,0.025]],[[4300.88,151.093],[4300.89,0.005],[4300.92,0.025],[4300.93,7.16],[4300.94,0.11]]]
["binance-futures","ETHUSDT",1754894241322,[[4297.6,4.534],[4297.58,0.059],[4297.57,0.952],[4297.56,9.955],[4297.55,0.005]],[[4297.61,184.508],[4297.62,0.01],[4297.64,1.191],[4297.65,0.01],[4297.66,0.042]]]
["binance-futures","ETHUSDT",1754894312214,[[4297.31,85.211],[4297.3,1.183],[4297.29,0.712],[4297.28,3.873],[4297.23,0.125]],[[4297.32,64.152],[4297.35,0.028],[4297.36,0.005],[4297.4,0.005],[4297.41,0.13]]]
["binance-futures","ETHUSDT",1754894345097,[[4296.45,154.958],[4296.43,0.005],[4296.4,0.005],[4296.39,1.647],[4296.38,7.836]],[[4296.46,3.737],[4296.48,0.028],[4296.49,0.005],[4296.5,0.005],[4296.53,0.028]]]
["binance-futures","ETHUSDT",1754894388387,[[4296.05,90.601],[4296.04,0.005],[4296.03,0.01],[4296.02,71.351],[4296.0,38.998]],[[4296.06,33.682],[4296.07,0.005],[4296.09,0.201],[4296.1,0.028],[4296.11,0.005]]]
["binance-futures","ETHUSDT",1754894425833,[[4297.69,46.737],[4297.68,0.005],[4297.66,0.028],[4297.62,1.215],[4297.57,0.01]],[[4297.7,101.396],[4297.71,0.005],[4297.74,0.033],[4297.75,0.02],[4297.76,5.497]]]
["binance-futures","ETHUSDT",1754894464656,[[4298.16,3.875],[4298.15,0.005],[4298.13,0.028],[4298.11,0.005],[4298.09,0.005]],[[4298.17,146.346],[4298.18,0.011],[4298.19,0.005],[4298.21,0.005],[4298.22,0.075]]]
["binance-futures","ETHUSDT",1754894536551,[[4295.71,29.897],[4295.7,8.385],[4295.69,0.028],[4295.68,1.338]],[[4295.72,63.514],[4295.73,0.005],[4295.74,0.028],[4295.76,0.016],[4295.77,0.005]]]
["binance-futures","ETHUSDT",1754894575057,[[4294.66,137.255],[4294.65,0.75],[4294.64,4.559],[4294.62,0.005],[4294.61,0.005]],[[4294.67,24.612],[4294.68,0.015],[4294.69,8.387],[4294.7,0.033],[4294.71,0.01]]]
["binance-futures","ETHUSDT",1754894615613,[[4295.48,52.472],[4295.47,2.041],[4295.46,1.198],[4295.43,1.612]],[[4295.49,4.757],[4295.5,0.015],[4295.51,0.282],[4295.52,0.005],[4295.55,0.015]]]
["binance-futures","ETHUSDT",1754894659277,[[4298.99,141.445],[4298.98,59.194],[4298.97,36.243],[4298.96,35.006],[4298.95,0.028]],[[4299.0,29.42],[4299.01,0.054],[4299.03,0.043],[4299.04,10.363],[4299.05,0.028]]]
["binance-futures","ETHUSDT",1754894713364,[[4299.95,85.665],[4299.94,1.168],[4299.91,0.005],[4299.9,0.033],[4299.88,0.01]],[[4299.96,5.069],[4299.97,0.005],[4299.99,0.02],[4300.0,114.551],[4300.01,0.117]]]
["binance-futures","ETHUSDT",1754894764367,[[4301.24,58.881],[4301.23,1.736],[4301.22,0.028],[4301.21,0.02],[4301.2,0.01]],[[4301.25,56.339],[4301.26,0.442],[4301.27,0.216],[4301.28,8.38],[4301.3,0.028]]]
["binance-futures","ETHUSDT",1754894806376,[[4301.4,91.45],[4301.35,0.028],[4301.32,0.005],[4301.31,2.329],[4301.29,0.005]],[[4301.41,11.494],[4301.43,0.073],[4301.44,0.005],[4301.45,0.005],[4301.48,0.033]]]
["binance-futures","ETHUSDT",1754894841313,[[4304.63,159.677],[4304.62,0.043],[4304.61,0.006],[4304.6,93.021],[4304.58,0.005]],[[4304.64,12.875],[4304.65,0.007],[4304.66,0.116],[4304.7,0.065],[4304.71,0.051]]]
["binance-futures","ETHUSDT",1754894887216,[[4300.0,83.614],[4299.99,0.054],[4299.96,0.053],[4299.94,0.105],[4299.91,0.005]],[[4300.01,87.023],[4300.08,0.034],[4300.11,1.169],[4300.14,0.005],[4300.16,8.248]]]
["binance-futures","ETHUSDT",1754894936188,[[4298.77,36.15],[4298.76,0.006],[4298.75,0.005],[4298.74,0.033],[4298.71,0.02]],[[4298.78,64.433],[4298.79,0.5],[4298.8,1.872],[4298.81,0.014],[4298.83,0.151]]]
["binance-futures","ETHUSDT",1754894969626,[[4297.4,39.274],[4297.39,1.163],[4297.37,0.005],[4297.36,0.013],[4297.34,0.005]],[[4297.41,140.69],[4297.42,0.547],[4297.43,8.007],[4297.44,0.005],[4297.45,0.005]]]
["binance-futures","ETHUSDT",1754895012245,[[4298.77,124.019],[4298.76,1.191],[4298.75,0.005],[4298.74,0.145],[4298.73,0.015]],[[4298.78,6.212],[4298.81,0.033],[4298.85,0.028],[4298.87,0.005],[4298.88,0.231]]]
["binance-futures","ETHUSDT",1754895038556,[[4296.52,11.369],[4296.51,0.244],[4296.49,0.072],[4296.48,0.465],[4296.47,0.011]],[[4296.53,208.609],[4296.54,35.045],[4296.55,35.013],[4296.56,0.015],[4296.57,38.228]]]
["binance-futures","ETHUSDT",1754895119083,[[4298.97,28.704],[4298.95,0.005],[4298.93,0.006],[4298.92,0.033],[4298.88,0.01]],[[4298.98,173.962],[4298.99,0.005],[4299.0,0.01],[4299.03,0.033],[4299.04,0.005]]]
["binance-futures","ETHUSDT",1754895162290,[[4299.42,24.813],[4299.39,0.005],[4299.37,0.028],[4299.34,0.005]],[[4299.43,45.546],[4299.45,0.707],[4299.47,0.005],[4299.48,0.028],[4299.49,0.005]]]
["binance-futures","ETHUSDT",1754895200750,[[4300.45,49.992],[4300.43,2.33],[4300.41,0.028],[4300.4,0.011],[4300.38,0.005]],[[4300.46,36.423],[4300.47,0.036],[4300.48,0.272],[4300.5,0.005],[4300.55,0.02]]]
["binance-futures","ETHUSDT",1754895240217,[[4302.61,43.439],[4302.6,1.191],[4302.56,0.005],[4302.55,0.034],[4302.53,0.005]],[[4302.62,103.291],[4302.64,0.03],[4302.65,8.978],[4302.66,22.609],[4302.67,9.315]]]
["binance-futures","ETHUSDT",1754895266132,[[4301.81,23.903],[4301.73,0.125],[4301.72,0.01],[4301.64,1.411],[4301.62,0.047]],[[4301.82,171.739],[4301.83,15.251],[4301.84,12.451],[4301.85,15.266],[4301.86,16.311]]]
["binance-futures","ETHUSDT",1754895349462,[[4301.33,9.832],[4301.32,1.0],[4301.23,0.011],[4301.22,0.006],[4301.14,0.258]],[[4301.34,171.177],[4301.35,4.308],[4301.36,9.583],[4301.37,0.719],[4301.38,0.089]]]
["binance-futures","ETHUSDT",1754895388700,[[4299.49,23.863],[4299.48,0.005],[4299.43,0.005],[4299.4,0.028],[4299.38,0.005]],[[4299.5,179.395],[4299.51,35.024],[4299.52,35.021],[4299.53,35.008],[4299.54,0.005]]]
["binance-futures","ETHUSDT",1754895432005,[[4297.12,70.878],[4297.1,0.024],[4297.09,0.006],[4297.08,0.4],[4297.07,0.005]],[[4297.13,16.362],[4297.14,0.005],[4297.15,0.005],[4297.16,0.706],[4297.19,0.005]]]
["binance-futures","ETHUSDT",1754895465653,[[4297.42,66.674],[4297.41,0.65],[4297.4,0.93],[4297.37,0.033],[4297.36,2.331]],[[4297.43,53.541],[4297.44,0.209],[4297.45,0.24],[4297.46,0.015],[4297.47,8.376]]]
["binance-futures","ETHUSDT",1754895491121,[[4297.09,198.014],[4297.08,0.04],[4297.07,0.02],[4297.06,3.358],[4297.02,0.447]],[[4297.1,27.691],[4297.11,0.005],[4297.12,0.028],[4297.14,0.005],[4297.15,0.005]]]
["binance-futures","ETHUSDT",1754895534488,[[4297.14,155.94],[4297.13,0.028],[4297.12,0.047],[4297.1,0.108],[4297.08,0.958]],[[4297.15,12.989],[4297.16,0.006],[4297.17,0.028],[4297.18,0.005],[4297.19,0.005]]]
["binance-futures","ETHUSDT",1754895616261,[[4296.35,258.521],[4296.34,9.58],[4296.33,0.426],[4296.32,2.798],[4296.3,0.005]],[[4296.36,5.998],[4296.37,1.873],[4296.38,0.005],[4296.39,0.005],[4296.41,0.005]]]
["binance-futures","ETHUSDT",1754895665238,[[4294.01,50.825],[4294.0,126.56],[4293.99,0.005],[4293.98,0.053],[4293.97,8.388]],[[4294.02,14.534],[4294.03,0.342],[4294.04,0.07],[4294.05,0.005],[4294.08,0.033]]]
["binance-futures","ETHUSDT",1754895689996,[[4295.91,82.194],[4295.9,0.005],[4295.88,0.088],[4295.87,0.005]],[[4295.92,618.266],[4295.93,1.268],[4295.94,0.005],[4295.95,8.412],[4295.96,0.931]]]
["binance-futures","ETHUSDT",1754895715436,[[4295.6,135.078],[4295.59,0.005],[4295.57,1.605],[4295.56,0.005],[4295.49,2.069]],[[4295.61,28.608],[4295.63,0.722],[4295.64,0.005],[4295.65,0.013],[4295.66,0.07]]]
["binance-futures","ETHUSDT",1754895761516,[[4296.14,89.026],[4296.13,0.024],[4296.12,1.43],[4296.11,3.422],[4296.03,0.005]],[[4296.15,30.961],[4296.18,0.01],[4296.19,0.049],[4296.23,1.551],[4296.24,2.803]]]
["binance-futures","ETHUSDT",1754895835092,[[4296.74,102.163],[4296.73,0.005],[4296.72,0.028],[4296.64,0.005],[4296.63,1.814]],[[4296.75,11.912],[4296.76,0.005],[4296.79,0.028],[4296.8,0.01],[4296.88,0.033]]]
["binance-futures","ETHUSDT",1754895845724,[[4298.65,243.191],[4298.64,1.163],[4298.62,0.005],[4298.61,0.826],[4298.58,0.015]],[[4298.66,0.939],[4298.67,0.009],[4298.73,0.005],[4298.75,0.033],[4298.8,0.01]]]
["binance-futures","ETHUSDT",1754895910862,[[4295.73,30.734],[4295.72,0.028],[4295.71,0.066],[4295.7,0.005],[4295.69,0.121]],[[4295.74,47.699],[4295.75,0.334],[4295.76,0.038],[4295.77,0.005],[4295.79,1.163]]]
["binance-futures","ETHUSDT",1754895973303,[[4293.37,61.583],[4293.36,0.006],[4293.33,0.005],[4293.32,0.099],[4293.29,0.033]],[[4293.38,72.853],[4293.39,2.213],[4293.41,0.005],[4293.43,0.842],[4293.44,13.834]]]
["binance-futures","ETHUSDT",1754895988967,[[4292.34,111.049],[4292.33,1.165],[4292.31,0.01],[4292.3,0.005],[4292.29,0.005]],[[4292.35,54.67],[4292.36,0.925],[4292.37,0.117],[4292.38,0.054],[4292.4,0.01]]]
["binance-futures","ETHUSDT",1754896059130,[[4293.7,154.69],[4293.69,0.302],[4293.68,0.075],[4293.63,0.01]],[[4293.71,16.779],[4293.72,1.025],[4293.74,0.005],[4293.77,0.028],[4293.79,0.005]]]
["binance-futures","ETHUSDT",1754896075921,[[4295.25,210.219],[4295.24,35.05],[4295.23,1.041],[4295.22,43.386],[4295.21,0.015]],[[4295.26,2.446],[4295.29,0.01],[4295.3,0.005],[4295.31,0.043],[4295.32,8.043]]]
["binance-futures","ETHUSDT",1754896133959,[[4301.31,5.999],[4301.29,0.005],[4301.22,0.016],[4301.2,0.093],[4301.17,0.048]],[[4301.32,156.811],[4301.34,1.228],[4301.36,0.005],[4301.39,0.005],[4301.4,0.028]]]
["binance-futures","ETHUSDT",1754896153801,[[4298.29,45.127],[4298.28,16.249],[4298.26,0.028],[4298.25,5.335],[4298.24,2.79]],[[4298.3,43.863],[4298.31,0.033],[4298.32,0.033],[4298.34,0.082],[4298.37,0.006]]]
["binance-futures","ETHUSDT",1754896229421,[[4297.18,222.67],[4297.17,1.176],[4297.16,0.715],[4297.15,0.005],[4297.13,1.191]],[[4297.19,1.09],[4297.2,0.039],[4297.25,0.092],[4297.28,0.01],[4297.31,0.005]]]
["binance-futures","ETHUSDT",1754896280371,[[4296.99,79.004],[4296.98,0.014],[4296.96,0.028],[4296.94,0.291]],[[4297.0,90.408],[4297.01,0.121],[4297.02,0.015],[4297.04,2.227],[4297.09,0.011]]]
["binance-futures","ETHUSDT",1754896300491,[[4300.65,211.58],[4300.64,0.006],[4300.62,0.07]],[[4300.66,34.741],[4300.67,0.005],[4300.68,0.028],[4300.71,0.005],[4300.72,0.005]]]
["binance-futures","ETHUSDT",1754896354009,[[4301.23,66.198],[4301.22,1.418],[4301.2,1.301],[4301.19,0.005]],[[4301.24,14.138],[4301.26,1.99],[4301.28,0.005],[4301.31,0.005],[4301.34,0.006]]]
["binance-futures","ETHUSDT",1754896379578,[[4301.89,84.322],[4301.85,0.011],[4301.84,0.028],[4301.83,0.094],[4301.79,0.217]],[[4301.9,79.451],[4301.91,0.005],[4301.92,0.741],[4301.93,0.074],[4301.95,0.005]]]
["binance-futures","ETHUSDT",1754896449394,[[4296.1,189.001],[4296.09,1.168],[4296.08,0.005],[4296.07,0.006],[4296.05,2.859]],[[4296.11,12.558],[4296.17,0.028],[4296.19,0.005],[4296.2,0.054],[4296.22,0.028]]]
["binance-futures","ETHUSDT",1754896499081,[[4296.96,22.997],[4296.95,0.01],[4296.89,0.005],[4296.88,0.007],[4296.86,0.005]],[[4296.97,240.989],[4296.98,35.268],[4296.99,35.02],[4297.0,42.323],[4297.01,35.005]]]
["binance-futures","ETHUSDT",1754896524278,[[4296.46,14.405],[4296.43,0.033],[4296.42,0.005],[4296.38,0.176],[4296.35,1.432]],[[4296.47,174.024],[4296.48,13.131],[4296.49,35.0],[4296.5,42.328],[4296.51,14.159]]]
["binance-futures","ETHUSDT",1754896550518,[[4295.21,39.526],[4295.2,0.238],[4295.17,0.11],[4295.13,0.005],[4295.12,0.025]],[[4295.22,106.213],[4295.23,37.246],[4295.24,35.122],[4295.25,35.005],[4295.26,7.359]]]
["binance-futures","ETHUSDT",1754896604696,[[4295.23,122.925],[4295.22,4.676],[4295.2,0.01],[4295.17,7.077],[4295.15,0.107]],[[4295.24,20.055],[4295.25,0.005],[4295.26,0.005],[4295.27,0.139],[4295.28,8.381]]]
["binance-futures","ETHUSDT",1754896670088,[[4295.36,61.082],[4295.33,0.005],[4295.32,1.424],[4295.31,0.005],[4295.28,1.143]],[[4295.37,17.41],[4295.39,0.005],[4295.4,0.06],[4295.41,8.381],[4295.42,0.033]]]
["binance-futures","ETHUSDT",1754896720600,[[4292.62,92.953],[4292.6,0.005],[4292.59,0.005],[4292.58,1.165],[4292.56,0.005]],[[4292.63,54.499],[4292.64,0.005],[4292.67,0.011],[4292.7,0.591],[4292.72,0.015]]]
["binance-futures","ETHUSDT",1754896748625,[[4291.75,34.029],[4291.74,5.516],[4291.73,3.241],[4291.72,1.241],[4291.7,8.261]],[[4291.84,0.003],[4291.85,0.119],[4291.88,0.047],[4291.89,6.104],[4291.94,0.02]]]
["binance-futures","ETHUSDT",1754896769780,[[4290.48,163.721],[4290.47,1.165],[4290.46,0.034],[4290.45,1.17],[4290.42,0.015]],[[4290.49,28.64],[4290.51,1.802],[4290.52,8.395],[4290.53,0.01],[4290.56,0.121]]]
["binance-futures","ETHUSDT",1754896826517,[[4292.71,62.25],[4292.7,0.028],[4292.69,1.17],[4292.62,0.007],[4292.43,1.212]],[[4292.72,49.315],[4292.73,1.493],[4292.74,0.02],[4292.75,1.193],[4292.76,0.01]]]
["binance-futures","ETHUSDT",1754896886378,[[4291.86,68.978],[4291.85,7.103],[4291.84,2.097],[4291.83,0.057],[4291.82,0.01]],[[4291.87,13.9],[4291.88,9.482],[4291.89,0.1],[4291.9,0.005],[4291.94,0.005]]]
["binance-futures","ETHUSDT",1754896936222,[[4289.03,3.617],[4289.02,0.021],[4289.0,0.005],[4288.99,0.033],[4288.87,0.141]],[[4289.04,83.21],[4289.05,0.028],[4289.07,0.005],[4289.08,1.646],[4289.09,1.284]]]
["binance-futures","ETHUSDT",1754896968615,[[4285.06,71.22],[4285.04,0.005],[4285.01,113.231],[4283.58,27.788],[4283.51,65.818]],[[4285.07,53.97],[4285.08,0.958],[4285.11,0.005],[4285.12,1.406],[4285.13,0.028]]]
["binance-futures","ETHUSDT",1754896984358,[[4287.02,29.392],[4287.01,0.015],[4287.0,0.011],[4286.99,0.182],[4286.98,0.028]],[[4287.03,127.354],[4287.04,1.246],[4287.05,0.005],[4287.06,1.218],[4287.07,0.051]]]
["binance-futures","ETHUSDT",1754897046815,[[4290.27,147.634],[4290.26,1.17],[4290.24,29.801],[4290.23,16.298],[4290.22,0.028]],[[4290.28,1.474],[4290.3,0.265],[4290.31,0.01],[4290.32,0.028],[4290.34,0.471]]]
["binance-futures","ETHUSDT",1754897100779,[[4289.99,222.534],[4289.98,0.005],[4289.97,1.193],[4289.95,45.605],[4289.94,0.005]],[[4290.0,53.521],[4290.05,0.005],[4290.1,0.005],[4290.11,0.085],[4290.12,12.453]]]
["binance-futures","ETHUSDT",1754897129556,[[4288.48,70.523],[4288.47,6.477],[4288.45,1.165],[4288.43,0.01],[4288.38,0.085]],[[4288.49,37.93],[4288.51,0.005],[4288.52,0.028],[4288.54,0.005],[4288.55,0.005]]]
["binance-futures","ETHUSDT",1754897175764,[[4288.22,22.33],[4288.2,0.039],[4288.17,0.01],[4288.15,0.028],[4288.13,0.015]],[[4288.23,60.352],[4288.24,0.071],[4288.25,0.005],[4288.29,0.038],[4288.3,2.859]]]
["binance-futures","ETHUSDT",1754897201774,[[4287.29,76.564],[4287.28,2.149],[4287.27,3.054],[4287.26,0.494],[4287.25,0.256]],[[4287.3,125.718],[4287.31,2.802],[4287.32,0.03],[4287.34,0.033],[4287.35,0.005]]]
["binance-futures","ETHUSDT",1754897269205,[],[[4285.97,55.787],[4285.98,2.147],[4285.99,16.743],[4286.01,212.738],[4286.02,7.442]]]
["binance-futures","ETHUSDT",1754897318948,[[4285.93,22.815],[4285.91,0.74],[4285.9,0.005],[4285.89,0.005],[4285.86,0.028]],[[4285.94,78.938],[4285.95,0.028],[4285.96,1.167],[4285.97,0.01],[4285.98,1.167]]]
["binance-futures","ETHUSDT",1754897352040,[[4287.64,92.145],[4287.62,0.717],[4287.61,0.028],[4287.6,0.005],[4287.49,0.005]],[[4287.65,100.319],[4287.66,1.173],[4287.67,2.229],[4287.68,2.127],[4287.69,2.265]]]
["binance-futures","ETHUSDT",1754897393130,[[4289.32,63.777],[4289.3,0.01],[4289.29,0.146],[4289.28,0.137],[4289.27,0.01]],[[4289.33,24.671],[4289.37,0.734],[4289.38,8.421],[4289.4,0.005],[4289.42,0.042]]]
["binance-futures","ETHUSDT",1754897418197,[[4289.76,116.334],[4289.74,0.075],[4289.73,2.336],[4289.71,0.125],[4289.69,0.012]],[[4289.77,12.236],[4289.78,3.868],[4289.8,0.937],[4289.86,0.005],[4289.9,0.028]]]
["binance-futures","ETHUSDT",1754897495967,[[4288.3,99.117],[4288.26,0.005],[4288.25,0.721],[4288.22,0.033],[4287.98,0.733]],[[4288.31,70.152],[4288.32,1.185],[4288.33,0.035],[4288.34,0.012],[4288.37,1.185]]]
["binance-futures","ETHUSDT",1754897537560,[[4284.88,59.013],[4284.87,0.01],[4284.86,0.743],[4284.85,0.078],[4284.84,0.005]],[[4284.89,51.518],[4284.9,0.163],[4284.91,0.028],[4284.92,0.016],[4284.93,1.172]]]
["binance-futures","ETHUSDT",1754897574063,[[4280.32,67.932],[4280.31,0.04],[4280.26,0.038],[4280.25,0.005],[4280.21,0.467]],[[4280.33,18.034],[4280.34,0.005],[4280.37,0.028],[4280.38,0.01],[4280.4,0.005]]]
["binance-futures","ETHUSDT",1754897608884,[[4278.6,43.341],[4278.59,0.005],[4278.58,0.028],[4278.51,0.028],[4278.49,0.02]],[[4278.61,74.841],[4278.62,0.01],[4278.66,0.005],[4278.67,2.555],[4278.68,9.087]]]
["binance-futures","ETHUSDT",1754897632706,[[4278.54,25.375],[4278.5,0.005],[4278.49,0.028],[4278.45,0.005],[4278.44,0.028]],[[4278.55,85.084],[4278.58,0.01],[4278.6,1.2],[4278.62,0.01],[4278.63,0.011]]]
["binance-futures","ETHUSDT",1754897668550,[[4279.26,43.832],[4279.25,0.033],[4279.24,0.1],[4279.23,0.01]],[[4279.27,194.965],[4279.28,0.005],[4279.29,0.028],[4279.3,0.015],[4279.31,7.283]]]
["binance-futures","ETHUSDT",1754897746411,[[4285.36,693.148],[4285.35,0.031],[4285.34,0.035],[4285.33,0.032],[4285.32,0.021]],[[4285.37,76.543],[4285.38,66.563],[4285.39,35.062],[4285.4,35.028],[4285.41,4.024]]]
["binance-futures","ETHUSDT",1754897788124,[[4282.4,102.156],[4282.39,0.147],[4282.37,0.011],[4282.35,1.168],[4282.33,0.168]],[[4282.41,39.612],[4282.42,1.975],[4282.44,2.417],[4282.45,0.005],[4282.46,0.78]]]
["binance-futures","ETHUSDT",1754897820103,[[4281.25,103.707],[4281.24,0.01],[4281.23,0.028],[4281.22,1.178],[4281.21,0.02]],[[4281.26,19.335],[4281.27,0.08],[4281.28,0.112],[4281.29,2.34],[4281.37,0.005]]]
["binance-futures","ETHUSDT",1754897845304,[[4280.53,35.755],[4280.52,0.005],[4280.48,0.038],[4280.44,0.01],[4280.39,0.01]],[[4280.54,213.434],[4280.55,0.015],[4280.56,0.939],[4280.57,2.336],[4280.58,10.077]]]
["binance-futures","ETHUSDT",1754897887731,[[4278.46,698.713],[4278.45,0.585],[4278.44,0.012],[4278.43,1.489],[4278.42,0.508]],[[4278.47,168.257],[4278.48,21.778],[4278.49,2.347],[4278.5,0.058],[4278.56,0.037]]]
["binance-futures","ETHUSDT",1754897960462,[[4275.61,80.415],[4275.6,1.18],[4275.59,0.028],[4275.58,0.907],[4275.57,1.548]],[[4275.62,45.036],[4275.63,0.07],[4275.64,0.824],[4275.65,0.038],[4275.66,2.338]]]
["binance-futures","ETHUSDT",1754897964235,[],[[4275.21,144.478],[4275.22,0.01],[4275.24,17.623],[4275.25,16.394],[4275.27,0.022]]]
["binance-futures","ETHUSDT",1754898008167,[[4268.73,251.909],[4268.71,0.028],[4268.7,0.01],[4268.68,0.01],[4268.67,4.888]],[[4268.74,297.484],[4268.75,0.008],[4268.77,1.2],[4268.78,16.924],[4268.79,0.008]]]
["binance-futures","ETHUSDT",1754898054628,[[4270.38,224.255],[4270.37,0.005],[4270.35,0.028],[4270.34,0.005],[4270.33,0.005]],[[4270.39,4.103],[4270.4,0.388],[4270.41,0.066],[4270.43,0.083],[4270.44,0.006]]]
["binance-futures","ETHUSDT",1754898099470,[[4271.78,67.563],[4271.75,0.01],[4271.73,0.028],[4271.71,0.01],[4271.7,0.74]],[[4271.79,70.688],[4271.8,0.005],[4271.82,0.025],[4271.83,12.743],[4271.85,0.028]]]
["binance-futures","ETHUSDT",1754898168973,[[4271.65,222.745],[4271.64,0.028],[4271.62,0.03],[4271.61,3.132],[4271.6,3.605]],[[4271.66,33.436],[4271.7,2.245],[4271.76,0.152],[4271.78,0.125],[4271.88,0.033]]]
["binance-futures","ETHUSDT",1754898177521,[[4272.93,159.976],[4272.92,0.942],[4272.91,0.01],[4272.9,0.015]],[[4272.94,54.493],[4272.95,0.322],[4272.96,2.673],[4272.99,0.946],[4273.01,11.033]]]
["binance-futures","ETHUSDT",1754898218289,[[4275.47,92.015],[4275.45,0.033],[4275.41,0.005],[4275.4,0.006],[4275.32,0.038]],[[4275.48,27.223],[4275.5,0.735],[4275.51,0.028],[4275.52,1.063],[4275.54,8.42]]]
["binance-futures","ETHUSDT",1754898254807,[[4278.49,56.286],[4278.46,0.005],[4278.43,0.005],[4278.41,0.033],[4278.4,0.01]],[[4278.5,125.712],[4278.51,0.06],[4278.53,1.174],[4278.54,3.074],[4278.56,1.488]]]
["binance-futures","ETHUSDT",1754898333845,[[4274.59,103.349],[4274.57,0.028],[4274.55,0.01],[4274.53,0.005],[4274.52,0.963]],[[4274.6,2.047],[4274.61,0.042],[4274.62,0.01],[4274.64,2.373],[4274.67,0.01]]]
["binance-futures","ETHUSDT",1754898382804,[[4272.34,30.097],[4272.32,0.028],[4272.31,0.01],[4272.3,0.005],[4272.24,0.005]],[[4272.35,63.697],[4272.36,5.737],[4272.37,0.025],[4272.38,3.552],[4272.39,0.162]]]
["binance-futures","ETHUSDT",1754898395866,[[4274.4,1.512],[4274.36,0.028],[4274.33,0.227],[4274.31,0.028],[4274.29,0.01]],[[4274.41,85.705],[4274.42,0.091],[4274.43,0.016],[4274.44,2.631],[4274.45,2.349]]]
["binance-futures","ETHUSDT",1754898432602,[[4269.43,51.464],[4269.2,0.036],[4268.66,0.076],[4268.56,1.192],[4268.5,6.026]],[[4269.44,1.589],[4269.55,1.561],[4269.56,1.561],[4269.57,2.707],[4269.68,1.17]]]
["binance-futures","ETHUSDT",1754898472988,[[4273.28,20.967],[4273.26,0.005],[4273.24,0.028],[4273.19,2.033],[4273.1,0.008]],[[4273.29,63.059],[4273.3,0.028],[4273.32,0.07],[4273.33,2.35],[4273.35,15.391]]]
["binance-futures","ETHUSDT",1754898548452,[[4271.94,261.972],[4271.93,0.011],[4271.92,1.176],[4271.9,2.995],[4271.71,0.185]],[[4271.95,10.108],[4271.96,0.02],[4271.97,0.042],[4272.01,0.019],[4272.04,0.005]]]
["binance-futures","ETHUSDT",1754898573885,[[4269.95,103.102],[4269.94,0.034],[4269.91,0.084],[4269.9,0.005],[4269.88,0.431]],[[4269.96,29.583],[4269.98,0.038],[4269.99,0.146],[4270.0,27.203],[4270.01,8.693]]]
["binance-futures","ETHUSDT",1754898614152,[[4270.41,87.754],[4270.4,1.885],[4270.39,1.171],[4270.38,0.005],[4270.37,0.005]],[[4270.42,25.007],[4270.43,0.515],[4270.44,0.137],[4270.45,0.025],[4270.46,2.472]]]
["binance-futures","ETHUSDT",1754898647022,[[4270.43,235.604],[4270.42,52.249],[4270.41,18.747],[4270.4,0.096],[4270.39,2.25]],[[4270.44,5.009],[4270.45,0.046],[4270.47,2.341],[4270.48,0.724],[4270.49,0.043]]]
["binance-futures","ETHUSDT",1754898691934,[[4273.94,57.924],[4273.86,0.011],[4273.8,0.935],[4273.75,0.015],[4273.73,0.025]],[[4273.95,119.25],[4273.98,0.01],[4274.0,0.01],[4274.01,0.005],[4274.02,0.005]]]
["binance-futures","ETHUSDT",1754898760446,[[4277.06,25.128],[4277.04,0.01],[4277.01,1.357],[4277.0,77.029],[4276.71,0.043]],[[4277.07,65.758],[4277.11,0.082],[4277.12,0.033],[4277.13,0.005],[4277.23,0.01]]]
["binance-futures","ETHUSDT",1754898785597,[[4279.68,86.756],[4279.66,0.005],[4279.62,0.038],[4279.6,0.01],[4279.54,0.025]],[[4279.69,101.371],[4279.7,0.005],[4279.71,0.81],[4279.72,1.169],[4279.74,0.005]]]
["binance-futures","ETHUSDT",1754898832185,[[4279.3,57.42],[4279.28,0.033],[4279.27,0.005],[4279.23,0.005]],[[4279.31,114.472],[4279.32,0.06],[4279.35,0.01],[4279.36,0.027],[4279.51,0.109]]]
["binance-futures","ETHUSDT",1754898859822,[[4277.14,58.205],[4277.02,0.122],[4276.98,2.531],[4276.86,0.61],[4276.85,6.54]],[[4277.15,126.243],[4277.16,2.815],[4277.2,0.049],[4277.26,0.005],[4277.28,0.005]]]
["binance-futures","ETHUSDT",1754898915233,[[4275.78,80.446],[4275.77,1.253],[4275.76,0.006],[4275.75,0.156],[4275.74,0.015]],[[4275.79,48.993],[4275.8,0.047],[4275.81,0.005],[4275.82,0.013],[4275.83,0.005]]]
["binance-futures","ETHUSDT",1754898978663,[[4273.74,123.881],[4273.73,0.049],[4273.72,0.038],[4273.71,20.885],[4273.7,10.129]],[[4273.75,14.828],[4273.76,3.26],[4273.8,0.006],[4273.81,0.005],[4273.83,0.028]]]
["binance-futures","ETHUSDT",1754899004232,[[4272.27,1.548],[4272.24,0.005],[4272.23,0.01],[4272.2,0.011],[4272.19,0.721]],[[4272.28,126.598],[4272.3,0.02],[4272.31,6.651],[4272.32,0.005],[4272.34,0.005]]]
["binance-futures","ETHUSDT",1754899054903,[[4269.59,14.739],[4269.52,0.161],[4269.51,0.218],[4269.46,0.01],[4269.33,4.186]],[[4269.6,219.133],[4269.61,1.955],[4269.64,0.01],[4269.66,0.028],[4269.67,1.654]]]
["binance-futures","ETHUSDT",1754899076787,[[4268.59,85.259],[4268.58,0.028],[4268.57,0.005],[4268.53,0.122],[4268.48,0.028]],[[4268.6,64.578],[4268.61,0.028],[4268.64,0.006],[4268.66,5.228],[4268.71,0.028]]]
["binance-futures","ETHUSDT",1754899134475,[[4271.14,46.734],[4271.11,13.635],[4271.0,27.56],[4270.98,3.904],[4270.97,13.635]],[[4271.2,10.167],[4271.21,3.2],[4271.25,0.028],[4271.3,0.028],[4271.35,0.028]]]
["binance-futures","ETHUSDT",1754899190859,[[4273.45,170.216],[4273.44,0.028],[4273.43,0.728],[4273.4,0.051],[4273.39,0.089]],[[4273.46,17.481],[4273.48,0.006],[4273.5,0.075],[4273.51,1.153],[4273.56,0.094]]]
["binance-futures","ETHUSDT",1754899212043,[[4271.37,1.986],[4271.36,0.023],[4271.35,0.04],[4271.34,0.028],[4271.28,0.144]],[[4271.38,74.353],[4271.39,1.171],[4271.4,0.038],[4271.41,0.005],[4271.42,0.028]]]
["binance-futures","ETHUSDT",1754899263640,[[4269.0,40.781],[4268.99,0.071],[4268.97,0.35],[4268.96,0.204],[4268.92,0.049]],[[4269.01,139.499],[4269.02,6.699],[4269.03,0.033],[4269.05,0.015],[4269.06,6.384]]]
["binance-futures","ETHUSDT",1754899288810,[[4267.04,63.809],[4266.95,0.01],[4266.94,0.02],[4266.93,0.01],[4266.92,0.033]],[[4267.05,39.915],[4267.06,0.01],[4267.09,0.028],[4267.12,0.729],[4267.14,0.038]]]
["binance-futures","ETHUSDT",1754899350450,[[4264.9,58.847],[4264.87,0.005],[4264.82,0.288],[4264.81,0.744],[4264.8,0.043]],[[4264.91,18.385],[4264.95,0.01],[4264.96,0.028],[4265.0,0.032],[4265.04,0.01]]]
["binance-futures","ETHUSDT",1754899401507,[[4263.47,13.958],[4263.46,0.01],[4263.42,0.005],[4263.38,0.014],[4263.27,0.005]],[[4263.48,50.453],[4263.49,0.005],[4263.51,0.025],[4263.52,4.142],[4263.56,0.01]]]
["binance-futures","ETHUSDT",1754899426122,[[4261.01,1.826],[4261.0,2109.822],[4260.99,0.025],[4260.98,14.138],[4260.97,0.343]],[[4261.02,94.845],[4261.03,0.025],[4261.04,0.035],[4261.09,0.005],[4261.1,1.715]]]
["binance-futures","ETHUSDT",1754899449609,[[4261.67,28.601],[4261.66,0.013],[4261.65,0.005],[4261.61,0.005],[4261.6,0.005]],[[4261.68,59.469],[4261.7,0.853],[4261.72,0.938],[4261.73,0.01],[4261.77,0.25]]]
["binance-futures","ETHUSDT",1754899495655,[[4258.02,51.499],[4258.01,0.015],[4258.0,113.172],[4257.99,0.005],[4257.89,0.906]],[[4258.03,101.98],[4258.04,0.939],[4258.07,0.005],[4258.08,0.005],[4258.17,0.056]]]
["binance-futures","ETHUSDT",1754899559937,[[4255.98,25.15],[4255.97,2.311],[4255.96,2.529],[4255.95,0.01],[4255.94,0.015]],[[4255.99,77.107],[4256.0,3.661],[4256.01,1.365],[4256.02,1.324],[4256.03,1.555]]]
["binance-futures","ETHUSDT",1754899564877,[[4256.13,92.859],[4256.12,0.005],[4256.1,0.016],[4256.04,0.01],[4256.0,0.369]],[[4256.14,150.963],[4256.15,41.312],[4256.16,35.005],[4256.17,35.235],[4256.19,0.011]]]
["binance-futures","ETHUSDT",1754899634075,[[4259.43,81.924],[4259.4,0.005],[4259.35,0.005],[4259.31,1.189],[4259.26,0.03]],[[4259.44,6.565],[4259.47,0.005],[4259.48,0.005],[4259.5,0.005],[4259.51,0.005]]]
["binance-futures","ETHUSDT",1754899652732,[[4258.0,80.649],[4257.99,0.144],[4257.91,0.005],[4257.89,0.035],[4257.88,0.01]],[[4258.01,23.101],[4258.02,0.79],[4258.03,0.005],[4258.07,0.005],[4258.09,8.455]]]
["binance-futures","ETHUSDT",1754899699050,[[4259.03,128.255],[4259.02,0.02],[4259.01,13.656],[4259.0,4.866],[4258.98,0.005]],[[4259.04,0.55],[4259.05,0.005],[4259.09,0.005],[4259.13,0.005],[4259.16,0.749]]]
["binance-futures","ETHUSDT",1754899728284,[[4259.35,25.426],[4259.32,0.01],[4259.31,0.005],[4259.27,0.005],[4259.25,0.745]],[[4259.36,50.43],[4259.39,0.005],[4259.4,0.008],[4259.43,0.01],[4259.47,0.005]]]
["binance-futures","ETHUSDT",1754899770335,[[4262.86,30.587],[4262.85,0.005],[4262.84,0.043],[4262.83,29.735],[4262.82,0.071]],[[4262.87,57.139],[4262.92,0.033],[4262.96,4.405],[4262.97,0.028],[4263.0,0.015]]]
["binance-futures","ETHUSDT",1754899846151,[[4266.53,97.591],[4266.51,0.005],[4266.5,0.005],[4266.49,0.056],[4266.45,0.01]],[[4266.54,5.177],[4266.55,0.028],[4266.57,0.005],[4266.63,0.01],[4266.66,25.965]]]
["binance-futures","ETHUSDT",1754899860439,[[4268.76,34.975],[4268.72,0.005],[4268.7,1.172],[4268.68,0.016],[4268.67,0.02]],[[4268.77,88.282],[4268.78,0.043],[4268.79,7.872],[4268.8,0.03],[4268.81,4.744]]]
["binance-futures","ETHUSDT",1754899908170,[[4267.66,55.908],[4267.65,0.028],[4267.64,8.436],[4267.61,0.005],[4267.6,0.067]],[[4267.67,36.903],[4267.69,0.005],[4267.72,0.033],[4267.73,0.005],[4267.75,10.0]]]
["binance-futures","ETHUSDT",1754899943111,[[4267.92,97.187],[4267.91,0.033],[4267.9,0.005],[4267.86,0.005],[4267.85,0.006]],[[4267.93,46.234],[4267.95,0.005],[4267.97,1.208],[4267.98,0.942],[4268.07,1.205]]]
["binance-futures","ETHUSDT",1754899999888,[[4270.75,11.769],[4270.74,0.028],[4270.72,0.005],[4270.67,0.013],[4270.66,0.048]],[[4270.76,111.137],[4270.77,3.626],[4270.78,0.852],[4270.79,0.028],[4270.8,0.01]]]
["binance-futures","ETHUSDT",1754900062780,[[4273.12,175.062],[4273.11,0.038],[4273.08,0.219],[4273.01,0.739],[4272.99,0.028]],[[4273.13,205.762],[4273.14,7.962],[4273.15,3.332],[4273.17,0.005],[4274.76,19.273]]]
["binance-futures","ETHUSDT",1754900073039,[[4271.54,5.865],[4271.49,0.005],[4271.41,0.034]],[[4271.55,271.434],[4271.56,0.062],[4271.57,36.742],[4271.58,17.048],[4271.59,13.516]]]
["binance-futures","ETHUSDT",1754900119944,[[4273.27,116.216],[4273.26,0.322],[4273.24,0.085],[4273.23,0.005],[4273.21,0.028]],[[4273.28,89.199],[4273.29,0.013],[4273.31,0.005],[4273.33,0.303],[4273.34,0.005]]]
["binance-futures","ETHUSDT",1754900160037,[[4270.65,17.418],[4270.64,1.176],[4270.62,1.195],[4270.6,1.176],[4270.58,1.176]],[[4270.66,133.327],[4270.67,0.005],[4270.68,1.171],[4270.69,0.08],[4270.7,0.033]]]
["binance-futures","ETHUSDT",1754900214537,[[4272.96,90.264],[4272.95,54.622],[4272.94,35.005],[4272.93,35.0],[4272.9,0.084]],[[4272.97,13.749],[4272.98,0.043],[4272.99,12.675],[4273.0,19.2],[4273.01,0.005]]]
["binance-futures","ETHUSDT",1754900240288,[[4273.4,109.481],[4273.39,52.746],[4273.38,35.02],[4273.37,35.015],[4273.36,35.005]],[[4273.41,98.402],[4273.44,0.005],[4273.46,0.049],[4273.47,10.005],[4273.48,1.037]]]
["binance-futures","ETHUSDT",1754900288128,[[4275.54,4.521],[4275.53,0.005],[4275.5,0.714],[4275.49,0.732],[4275.48,0.01]],[[4275.55,170.914],[4275.56,4.787],[4275.57,0.015],[4275.59,0.005],[4275.6,0.015]]]
["binance-futures","ETHUSDT",1754900320680,[[4275.74,4.811],[4275.73,0.005],[4275.72,0.028],[4275.7,0.005],[4275.57,8.448]],[[4275.75,120.086],[4275.78,0.015],[4275.79,0.028],[4275.81,0.005],[4275.83,0.005]]]
["binance-futures","ETHUSDT",1754900403075,[[4278.35,200.802],[4278.34,8.617],[4278.33,0.005],[4278.32,2.353],[4278.3,0.01]],[[4278.36,66.16],[4278.37,0.013],[4278.38,0.005],[4278.39,0.043],[4278.4,6.654]]]
["binance-futures","ETHUSDT",1754900427680,[[4276.57,47.922],[4276.56,17.691],[4276.55,0.13],[4276.54,16.401],[4276.53,35.232]],[[4276.58,313.835],[4276.59,0.005],[4276.6,1.17],[4276.62,0.033],[4276.63,0.005]]]
["binance-futures","ETHUSDT",1754900457254,[[4277.99,175.548],[4277.98,35.065],[4277.97,53.115],[4277.96,35.005],[4277.95,35.005]],[[4278.0,8.806],[4278.02,2.646],[4278.04,0.006],[4278.05,0.073],[4278.06,0.005]]]
["binance-futures","ETHUSDT",1754900501061,[[4277.19,0.505],[4277.18,0.005],[4277.16,0.028],[4277.15,0.005],[4277.14,0.005]],[[4277.2,175.27],[4277.21,0.033],[4277.23,0.005],[4277.24,0.015],[4277.25,14.495]]]
["binance-futures","ETHUSDT",1754900539988,[[4280.74,86.69],[4280.73,0.005],[4280.7,0.028],[4280.66,0.01],[4280.64,0.015]],[[4280.75,34.393],[4280.76,0.011],[4280.8,0.005],[4280.81,0.028],[4280.85,0.233]]]
["binance-futures","ETHUSDT",1754900617245,[[4278.44,142.493],[4278.43,0.03],[4278.42,3.208],[4278.41,0.015],[4278.4,8.431]],[[4278.45,54.445],[4278.46,0.033],[4278.47,0.045],[4278.49,0.02],[4278.5,3.915]]]
["binance-futures","ETHUSDT",1754900642404,[[4277.21,216.401],[4277.2,58.244],[4277.19,35.53],[4277.18,35.0],[4277.17,39.651]],[[4277.22,9.625],[4277.23,4.11],[4277.25,0.005],[4277.27,0.033],[4277.34,0.01]]]
["binance-futures","ETHUSDT",1754900678127,[[4276.99,94.919],[4276.98,61.309],[4276.97,35.0],[4276.96,35.05],[4276.95,1.888]],[[4277.0,10.721],[4277.01,0.005],[4277.03,0.015],[4277.04,10.005],[4277.08,0.005]]]
["binance-futures","ETHUSDT",1754900717480,[[4272.21,253.055],[4272.2,0.028],[4272.19,0.005],[4272.17,0.02],[4272.16,10.546]],[[4272.22,4.005],[4272.23,0.005],[4272.24,0.028],[4272.27,0.006],[4272.28,0.005]]]
["binance-futures","ETHUSDT",1754900761115,[[4276.17,291.814],[4276.16,0.11],[4276.15,0.015],[4276.14,0.006],[4276.13,0.02]],[[4276.18,5.804],[4276.19,0.005],[4276.2,0.005],[4276.22,0.006],[4276.23,0.126]]]
["binance-futures","ETHUSDT",1754900792161,[[4275.41,81.576],[4275.39,0.267],[4275.38,0.139],[4275.36,1.891],[4275.34,1.414]],[[4275.42,61.325],[4275.44,0.033],[4275.47,0.005],[4275.5,1.678],[4275.51,0.105]]]
["binance-futures","ETHUSDT",1754900862919,[[4276.49,172.31],[4276.48,19.788],[4276.47,11.849],[4276.46,0.079],[4276.45,0.021]],[[4276.5,42.93],[4276.51,0.006],[4276.52,0.029],[4276.57,0.005],[4276.63,0.021]]]
["binance-futures","ETHUSDT",1754900906909,[[4277.07,84.094],[4277.06,9.965],[4277.05,2.338],[4277.04,0.935],[4277.03,0.028]],[[4277.08,63.431],[4277.09,0.028],[4277.1,0.005],[4277.11,0.01],[4277.12,0.808]]]
["binance-futures","ETHUSDT",1754900939666,[[4276.27,237.096],[4276.26,0.018],[4276.25,0.532],[4276.24,0.14],[4276.23,0.048]],[[4276.28,36.818],[4276.29,0.005],[4276.33,0.039],[4276.36,0.005],[4276.39,0.028]]]
["binance-futures","ETHUSDT",1754900990455,[[4274.35,114.616],[4274.34,0.018],[4274.33,0.005],[4274.32,3.357],[4274.24,0.485]],[[4274.36,2.219],[4274.37,0.02],[4274.38,3.196],[4274.4,0.01],[4274.46,0.005]]]
["binance-futures","ETHUSDT",1754901017065,[[4274.51,132.199],[4274.5,0.005],[4274.47,0.005],[4274.46,0.033],[4274.45,0.015]],[[4274.52,51.231],[4274.54,0.005],[4274.55,0.005],[4274.56,0.028],[4274.57,0.005]]]
["binance-futures","ETHUSDT",1754901084955,[[4271.36,72.751],[4271.35,0.066],[4271.33,0.055],[4271.32,0.19],[4271.28,2.601]],[[4271.37,48.631],[4271.38,1.484],[4271.39,1.505],[4271.4,53.525],[4271.42,0.028]]]
["binance-futures","ETHUSDT",1754901132661,[[4267.61,159.011],[4267.6,1.899],[4267.59,0.198],[4267.57,0.337],[4267.54,1.507]],[[4267.62,1563.716],[4267.63,0.046],[4267.64,0.018],[4267.65,0.018],[4267.66,0.005]]]
["binance-futures","ETHUSDT",1754901158531,[[4268.83,2.621],[4268.8,0.206],[4268.59,0.111],[4268.58,1.204],[4268.57,0.02]],[[4268.84,173.782],[4268.85,0.005],[4268.86,0.01],[4268.88,0.01],[4268.9,0.015]]]
["binance-futures","ETHUSDT",1754901212828,[[4271.19,48.493],[4271.18,0.304],[4271.17,1.251],[4271.15,0.005],[4271.14,1.204]],[[4271.2,109.056],[4271.21,0.005],[4271.22,0.005],[4271.23,0.028],[4271.24,2.895]]]
["binance-futures","ETHUSDT",1754901254382,[[4273.84,210.899],[4273.83,0.005],[4273.82,0.017],[4273.81,6.982],[4273.8,0.017]],[[4273.85,15.921],[4273.88,0.028],[4273.9,0.005],[4273.92,0.01],[4273.93,0.028]]]
["binance-futures","ETHUSDT",1754901292594,[[4275.23,188.342],[4275.22,13.884],[4275.21,0.017],[4275.2,2.344],[4275.19,0.037]],[[4275.24,4.761],[4275.27,0.005],[4275.31,0.005],[4275.33,0.175],[4275.41,0.053]]]
["binance-futures","ETHUSDT",1754901327822,[[4279.69,60.364],[4279.68,0.269],[4279.66,2.347],[4279.65,0.005],[4279.63,0.108]],[[4279.7,57.843],[4279.72,0.234],[4279.73,1.203],[4279.75,1.203],[4279.76,0.006]]]
["binance-futures","ETHUSDT",1754901374479,[[4281.25,22.953],[4281.24,0.005],[4281.22,0.011],[4281.2,0.084],[4281.19,0.056]],[[4281.26,79.15],[4281.28,1.259],[4281.29,0.028],[4281.31,1.173],[4281.34,0.044]]]
["binance-futures","ETHUSDT",1754901431180,[[4278.76,48.972],[4278.75,0.033],[4278.73,0.084],[4278.68,0.726],[4278.57,0.028]],[[4278.77,167.474],[4278.78,0.005],[4278.79,1.169],[4278.8,0.038],[4278.82,0.005]]]
["binance-futures","ETHUSDT",1754901467737,[[4279.93,196.114],[4279.92,0.005],[4279.91,0.701],[4279.9,0.018],[4279.88,1.26]],[[4279.94,29.706],[4279.96,0.235],[4279.99,0.005],[4280.01,0.025],[4280.06,0.729]]]
["binance-futures","ETHUSDT",1754901511726,[[4278.0,62.41],[4277.99,0.033],[4277.97,0.276],[4277.96,1.642],[4277.93,1.197]],[[4278.01,102.379],[4278.02,0.1],[4278.03,0.107],[4278.04,0.005],[4278.05,0.006]]]
["binance-futures","ETHUSDT",1754901542655,[[4277.14,66.059],[4277.13,1.17],[4277.12,0.935],[4277.11,0.005],[4277.1,1.17]],[[4277.15,47.196],[4277.16,0.101],[4277.18,0.005],[4277.2,0.033],[4277.24,0.028]]]
["binance-futures","ETHUSDT",1754901593432,[[4274.0,85.207],[4273.98,0.021],[4273.97,0.025],[4273.96,0.043],[4273.95,2.933]],[[4274.01,49.612],[4274.02,0.028],[4274.03,0.728],[4274.06,0.02],[4274.11,0.033]]]
["binance-futures","ETHUSDT",1754901657843,[[4276.68,31.13],[4276.67,0.028],[4276.65,8.418],[4276.64,0.005],[4276.63,0.005]],[[4276.69,101.297],[4276.72,0.175],[4276.73,0.006],[4276.74,0.01],[4276.75,0.125]]]
["binance-futures","ETHUSDT",1754901691603,[[4278.85,40.013],[4278.84,1.402],[4278.81,0.033],[4278.77,0.02],[4278.76,3.607]],[[4278.86,60.668],[4278.88,0.717],[4278.89,1.219],[4278.92,1.197],[4278.93,8.413]]]
["binance-futures","ETHUSDT",1754901742260,[[4279.85,61.769],[4279.84,1.169],[4279.83,0.053],[4279.82,1.169],[4279.8,0.005]],[[4279.86,47.074],[4279.87,0.235],[4279.88,0.934],[4279.89,0.028],[4279.9,1.139]]]
["binance-futures","ETHUSDT",1754901771332,[[4277.56,23.529],[4277.54,0.009],[4277.53,0.005],[4277.52,0.005],[4277.51,0.028]],[[4277.57,121.198],[4277.58,1.507],[4277.59,0.12],[4277.6,0.9],[4277.61,0.17]]]
["binance-futures","ETHUSDT",1754901845325,[[4279.09,91.654],[4279.08,0.374],[4279.07,2.392],[4279.06,0.013],[4279.05,0.018]],[[4279.1,44.519],[4279.11,0.006],[4279.12,1.169],[4279.14,0.033],[4279.15,1.169]]]
["binance-futures","ETHUSDT",1754901894660,[[4281.1,34.4],[4281.09,0.028],[4281.07,0.005],[4281.06,0.005],[4281.05,0.005]],[[4281.11,57.324],[4281.12,8.409],[4281.14,0.005],[4281.15,0.028],[4281.16,0.045]]]
["binance-futures","ETHUSDT",1754901923352,[[4278.49,217.278],[4278.48,7.662],[4278.47,0.005],[4278.46,16.772],[4278.44,1.734]],[[4278.5,21.707],[4278.51,0.028],[4278.55,0.005],[4278.56,0.028],[4278.6,0.01]]]
["binance-futures","ETHUSDT",1754901979517,[[4278.71,100.45],[4278.7,18.047],[4278.69,1.182],[4278.68,0.005],[4278.67,0.01]],[[4278.72,4.341],[4278.73,4.723],[4278.74,0.005],[4278.76,0.005],[4278.77,0.028]]]
["binance-futures","ETHUSDT",1754902002918,[[4279.83,99.124],[4279.82,0.039],[4279.81,0.012],[4279.8,0.939],[4279.79,0.033]],[[4279.84,25.716],[4279.88,0.023],[4279.89,0.033],[4279.93,0.005],[4279.98,0.025]]]
["binance-futures","ETHUSDT",1754902074175,[[4278.83,241.202],[4278.82,0.043],[4278.81,8.434],[4278.8,10.116]],[[4278.84,9.916],[4278.86,0.083],[4278.88,0.235],[4278.89,0.005],[4278.92,1.634]]]
["binance-futures","ETHUSDT",1754902083307,[[4279.79,33.632],[4279.77,0.005],[4279.76,0.018],[4279.75,0.005],[4279.73,0.005]],[[4279.8,408.015],[4279.81,2.022],[4279.82,0.717],[4279.83,1.169],[4279.85,1.202]]]
["binance-futures","ETHUSDT",1754902155499,[[4278.44,131.088],[4278.43,1.229],[4278.41,0.712],[4278.4,0.024],[4278.38,1.169]],[[4278.45,43.306],[4278.46,0.005],[4278.49,0.005],[4278.5,0.248],[4278.52,1.402]]]
["binance-futures","ETHUSDT",1754902219171,[[4277.15,76.342],[4277.13,1.175],[4277.12,1.447],[4277.11,1.175],[4276.96,0.034]],[[4277.16,35.671],[4277.17,0.005],[4277.18,1.008],[4277.2,0.005],[4277.21,0.005]]]
["binance-futures","ETHUSDT",1754902239901,[[4276.55,37.205],[4276.54,0.711],[4276.52,0.04],[4276.51,0.005],[4276.48,0.94]],[[4276.56,108.898],[4276.59,0.005],[4276.6,0.028],[4276.67,0.033],[4276.73,0.045]]]
["binance-futures","ETHUSDT",1754902312051,[[4279.79,1.104],[4279.78,0.017],[4279.77,0.005],[4279.75,0.005],[4279.74,0.028]],[[4279.8,263.732],[4279.81,5.077],[4279.82,1.823],[4279.83,0.71],[4279.84,0.028]]]
["binance-futures","ETHUSDT",1754902326728,[[4280.06,203.232],[4280.05,6.521],[4280.03,0.072],[4280.01,1.203],[4279.97,1.169]],[[4280.07,37.187],[4280.08,0.005],[4280.1,0.005],[4280.13,0.079],[4280.16,0.005]]]
["binance-futures","ETHUSDT",1754902390961,[[4279.21,100.418],[4279.2,1.22],[4279.19,10.504],[4279.18,0.014],[4279.16,0.045]],[[4279.22,5.272],[4279.23,0.005],[4279.26,0.028],[4279.3,0.013],[4279.31,0.038]]]
["binance-futures","ETHUSDT",1754902415285,[[4278.21,51.951],[4278.2,0.011],[4278.19,0.035],[4278.18,12.614],[4278.17,0.907]],[[4278.22,79.463],[4278.23,0.033],[4278.25,0.005],[4278.26,1.169],[4278.3,0.01]]]
["binance-futures","ETHUSDT",1754902473089,[[4277.66,23.389],[4277.65,0.244],[4277.64,0.239],[4277.62,0.02],[4277.53,0.017]],[[4277.67,82.578],[4277.69,0.05],[4277.7,0.025],[4277.71,10.251],[4277.84,0.274]]]
["binance-futures","ETHUSDT",1754902549880,[[4279.37,131.614],[4279.36,1.179],[4279.34,0.005],[4279.33,0.757],[4279.32,1.174]],[[4279.38,13.841],[4279.39,0.022],[4279.4,0.567],[4279.41,0.073],[4279.42,0.855]]]
["binance-futures","ETHUSDT",1754902554354,[[4279.88,38.249],[4279.84,0.934],[4279.83,0.033],[4279.82,0.02],[4279.81,16.763]],[[4279.89,82.073],[4279.9,17.077],[4279.91,6.644],[4279.93,0.015],[4279.94,0.021]]]
["binance-futures","ETHUSDT",1754902626480,[[4282.2,55.148],[4282.19,10.742],[4282.17,0.033],[4282.16,0.005]],[[4282.21,124.454],[4282.22,1.168],[4282.23,0.005],[4282.27,0.028],[4282.3,0.005]]]
["binance-futures","ETHUSDT",1754902653420,[[4283.74,25.288],[4283.73,0.048],[4283.71,0.005],[4283.69,0.005],[4283.68,1.894]],[[4283.75,120.796],[4283.76,61.864],[4283.77,35.0],[4283.78,35.136],[4283.79,35.01]]]
["binance-futures","ETHUSDT",1754902703399,[[4281.61,105.337],[4281.6,0.945],[4281.59,0.045],[4281.58,2.35],[4281.57,1.026]],[[4281.62,63.402],[4281.63,0.294],[4281.64,0.492],[4281.65,1.654],[4281.66,0.286]]]
["binance-futures","ETHUSDT",1754902737397,[[4283.01,202.271],[4283.0,4.143],[4282.99,0.043],[4282.98,4.031],[4282.97,4.0]],[[4283.02,35.712],[4283.04,0.005],[4283.08,0.005],[4283.11,0.033],[4283.12,0.01]]]
["binance-futures","ETHUSDT",1754902806182,[[4280.1,39.761],[4280.09,3.355],[4280.08,0.14],[4280.06,0.028],[4280.03,0.005]],[[4280.11,172.06],[4280.12,36.063],[4280.13,35.015],[4280.14,36.197],[4280.15,0.015]]]
["binance-futures","ETHUSDT",1754902859576,[[4279.51,32.266],[4279.5,2.095],[4279.46,0.279],[4279.45,0.033],[4279.44,21.474]],[[4279.52,234.936],[4279.53,0.005],[4279.56,0.025],[4279.57,49.682],[4279.58,0.012]]]
["binance-futures","ETHUSDT",1754902894558,[[4279.93,104.876],[4279.92,2.114],[4279.91,0.015],[4279.9,7.637],[4279.89,1.169]],[[4279.94,77.398],[4279.95,0.13],[4279.96,0.028],[4279.99,0.02],[4280.0,4.706]]]
["binance-futures","ETHUSDT",1754902941349,[[4281.34,86.744],[4281.32,1.181],[4281.31,0.028],[4281.3,0.015],[4281.29,8.24]],[[4281.35,34.536],[4281.36,45.697],[4281.38,0.005],[4281.4,0.05],[4281.42,0.005]]]
["binance-futures","ETHUSDT",1754902981467,[[4280.12,6.829],[4280.11,0.028],[4280.1,8.411],[4280.09,0.005],[4280.08,0.005]],[[4280.13,188.641],[4280.14,0.124],[4280.16,1.174],[4280.17,1.4],[4280.18,1.197]]]
["binance-futures","ETHUSDT",1754903041822,[[4276.13,49.364],[4276.12,1.456],[4276.11,0.314],[4276.09,1.175],[4276.07,0.291]],[[4276.14,62.749],[4276.16,0.209],[4276.17,0.164],[4276.18,0.115],[4276.19,0.072]]]
["binance-futures","ETHUSDT",1754903092764,[[4274.42,47.672],[4274.41,0.005],[4274.39,0.04],[4274.38,0.238],[4274.37,5.563]],[[4274.43,64.957],[4274.44,0.125],[4274.45,0.005],[4274.46,0.033],[4274.48,0.034]]]
["binance-futures","ETHUSDT",1754903131369,[[4275.12,64.561],[4275.11,1.175],[4275.1,3.232],[4275.08,1.17],[4275.06,0.064]],[[4275.13,75.642],[4275.14,0.033],[4275.17,0.005],[4275.18,0.044],[4275.24,0.01]]]
["binance-futures","ETHUSDT",1754903171566,[[4275.29,18.443],[4275.28,0.005],[4275.26,0.033],[4275.24,0.033],[4275.22,0.005]],[[4275.3,204.512],[4275.31,35.164],[4275.32,35.015],[4275.33,36.4],[4275.34,35.005]]]
["binance-futures","ETHUSDT",1754903213965,[[4273.79,209.601],[4273.76,0.028],[4273.75,0.005],[4273.71,0.028],[4273.69,0.709]],[[4273.8,57.901],[4273.81,0.716],[4273.83,0.045],[4273.9,0.01],[4273.91,0.005]]]
["binance-futures","ETHUSDT",1754903268361,[[4274.64,34.118],[4274.63,0.03],[4274.61,0.125],[4274.6,0.136],[4274.58,0.005]],[[4274.65,143.276],[4274.66,0.013],[4274.67,0.012],[4274.68,0.935],[4274.7,0.005]]]
["binance-futures","ETHUSDT",1754903320447,[[4278.91,161.737],[4278.9,52.791],[4278.89,35.015],[4278.88,35.033],[4278.87,35.005]],[[4278.92,23.408],[4278.93,0.005],[4278.94,0.028],[4278.95,0.045],[4278.96,2.347]]]
["binance-futures","ETHUSDT",1754903365302,[[4277.0,98.964],[4276.99,59.743],[4276.98,36.728],[4276.97,35.033],[4276.96,1.298]],[[4277.01,26.803],[4277.02,0.021],[4277.03,0.049],[4277.04,0.027],[4277.05,0.018]]]
["binance-futures","ETHUSDT",1754903422755,[[4274.92,67.147],[4274.9,0.005],[4274.89,1.388],[4274.88,0.033],[4274.85,0.179]],[[4274.93,64.077],[4274.94,9.59],[4274.95,1.17],[4274.96,0.036],[4274.97,0.01]]]
["binance-futures","ETHUSDT",1754903450070,[[4276.02,153.704],[4276.01,59.376],[4276.0,35.758],[4275.99,35.015],[4275.98,35.0]],[[4276.03,1.072],[4276.05,0.028],[4276.06,0.711],[4276.07,0.007],[4276.08,0.005]]]
["binance-futures","ETHUSDT",1754903501851,[[4275.07,87.977],[4275.06,5.826],[4275.05,8.471],[4275.04,0.118],[4275.03,0.052]],[[4275.08,172.613],[4275.09,0.028],[4275.1,0.039],[4275.13,0.029],[4275.18,0.01]]]
["binance-futures","ETHUSDT",1754903554118,[[4272.62,74.966],[4272.61,0.214],[4272.6,1.448],[4272.59,2.788],[4272.58,1.149]],[[4272.63,73.964],[4272.66,0.045],[4272.67,0.005],[4272.68,0.028],[4272.77,0.709]]]
["binance-futures","ETHUSDT",1754903601074,[[4271.99,241.338],[4271.98,48.63],[4271.97,35.005],[4271.96,35.005],[4271.95,31.684]],[[4272.0,1.788],[4272.03,0.01],[4272.05,0.028],[4272.06,0.005],[4272.08,0.005]]]
["binance-futures","ETHUSDT",1754903651727,[[4276.91,47.614],[4276.9,4.053],[4276.88,0.128],[4276.87,0.234],[4276.86,0.116]],[[4276.92,74.573],[4276.93,0.024],[4276.94,0.062],[4276.95,0.01],[4276.96,0.054]]]
["binance-futures","ETHUSDT",1754903684628,[[4276.35,73.019],[4276.34,0.05],[4276.33,1.902],[4276.32,2.323],[4276.3,0.033]],[[4276.36,11.566],[4276.37,0.005],[4276.4,0.01],[4276.41,0.028],[4276.44,0.005]]]
["binance-futures","ETHUSDT",1754903730619,[[4276.02,43.93],[4276.01,1.17],[4275.99,1.798],[4275.98,1.17],[4275.94,1.211]],[[4276.03,158.376],[4276.04,4.015],[4276.05,0.006],[4276.06,0.005],[4276.08,0.005]]]
["binance-futures","ETHUSDT",1754903770251,[[4275.63,91.147],[4275.62,3.065],[4275.61,0.259],[4275.6,0.064],[4275.58,0.005]],[[4275.64,62.055],[4275.65,0.005],[4275.66,0.126],[4275.68,1.175],[4275.75,8.42]]]
["binance-futures","ETHUSDT",1754903810622,[[4272.16,97.086],[4272.15,0.04],[4272.13,0.08],[4272.12,0.011],[4272.11,0.235]],[[4272.17,66.836],[4272.19,0.033],[4272.2,8.223],[4272.21,0.343],[4272.26,0.033]]]
["binance-futures","ETHUSDT",1754903882494,[[4272.58,18.341],[4272.57,0.028],[4272.56,0.02],[4272.55,0.005],[4272.54,0.005]],[[4272.59,94.81],[4272.6,0.987],[4272.61,1.171],[4272.62,0.125],[4272.63,0.941]]]
["binance-futures","ETHUSDT",1754903919538,[[4274.36,152.242],[4274.35,0.02],[4274.34,0.011],[4274.31,2.656],[4274.3,2.343]],[[4274.37,2.084],[4274.38,3.2],[4274.39,0.033],[4274.4,0.005],[4274.46,0.056]]]
["binance-futures","ETHUSDT",1754903963022,[[4273.0,13.788],[4272.98,0.13],[4272.97,0.005],[4272.96,0.028],[4272.94,0.005]],[[4273.01,186.473],[4273.02,0.72],[4273.03,1.171],[4273.04,1.92],[4273.05,3.482]]]
["binance-futures","ETHUSDT",1754904012144,[[4272.61,142.145],[4272.6,0.025],[4272.59,8.974],[4272.58,0.05],[4272.57,0.028]],[[4272.62,75.9],[4272.63,0.005],[4272.65,0.028],[4272.66,1.192],[4272.67,0.005]]]
["binance-futures","ETHUSDT",1754904043725,[[4274.18,62.703],[4274.17,0.005],[4274.16,0.008],[4274.14,0.015],[4274.13,3.01]],[[4274.19,75.859],[4274.2,0.005],[4274.22,0.02],[4274.23,0.05],[4274.24,1.309]]]
["binance-futures","ETHUSDT",1754904114863,[[4270.91,60.047],[4270.9,0.01],[4270.89,0.005],[4270.88,0.005],[4270.87,0.028]],[[4270.92,79.364],[4270.93,0.005],[4270.96,0.028],[4270.98,1.802],[4271.0,21.863]]]
["binance-futures","ETHUSDT",1754904155864,[[4270.09,114.26],[4270.08,0.028],[4270.07,1.171],[4270.06,0.015],[4270.05,3.512]],[[4270.1,13.364],[4270.11,0.005],[4270.12,0.005],[4270.14,0.97],[4270.21,0.028]]]
["binance-futures","ETHUSDT",1754904189648,[[4271.99,59.158],[4271.98,0.128],[4271.96,0.005],[4271.95,0.005],[4271.85,1.555]],[[4272.0,83.122],[4272.01,0.059],[4272.02,0.114],[4272.03,1.227],[4272.06,0.005]]]
["binance-futures","ETHUSDT",1754904243064,[[4272.21,104.207],[4272.2,0.033],[4272.17,0.005],[4272.16,0.005],[4272.13,0.005]],[[4272.22,108.332],[4272.23,0.079],[4272.24,0.01],[4272.25,1.204],[4272.26,16.762]]]
["binance-futures","ETHUSDT",1754904270980,[[4272.99,77.688],[4272.98,0.107],[4272.97,0.02],[4272.96,9.145],[4272.95,1.171]],[[4273.0,48.259],[4273.01,0.015],[4273.02,0.023],[4273.03,0.01],[4273.04,0.043]]]
["binance-futures","ETHUSDT",1754904298393,[[4270.7,18.105],[4270.69,0.028],[4270.68,0.005],[4270.64,0.319],[4270.63,0.005]],[[4270.71,111.706],[4270.72,6.81],[4270.73,10.878],[4270.74,0.028],[4270.76,0.01]]]
["binance-futures","ETHUSDT",1754904349916,[[4271.87,52.328],[4271.86,0.008],[4271.84,0.01],[4271.83,0.015],[4271.82,0.005]],[[4271.88,150.649],[4271.89,0.005],[4271.9,1.984],[4271.91,0.005],[4271.92,1.029]]]
["binance-futures","ETHUSDT",1754904422650,[[4270.71,73.29],[4270.7,0.07],[4270.68,0.005],[4270.67,0.005],[4270.66,0.028]],[[4270.72,69.912],[4270.74,0.005],[4270.75,1.171],[4270.76,0.043],[4270.77,0.01]]]
["binance-futures","ETHUSDT",1754904480617,[[4271.34,4.489],[4271.33,0.035],[4271.31,0.193],[4271.3,0.16],[4271.29,0.028]],[[4271.35,93.525],[4271.36,27.746],[4271.37,28.835],[4271.38,1.882],[4271.39,2.54]]]
["binance-futures","ETHUSDT",1754904503650,[[4271.35,69.637],[4271.34,7.194],[4271.33,0.007],[4271.32,0.02],[4271.31,3.964]],[[4271.36,63.866],[4271.37,0.055],[4271.38,6.607],[4271.39,0.726],[4271.4,3.158]]]
["binance-futures","ETHUSDT",1754904530422,[[4274.47,146.299],[4274.46,0.034],[4274.44,1.403],[4274.43,0.005],[4274.41,0.033]],[[4274.48,3.067],[4274.49,0.034],[4274.5,1.59],[4274.52,0.024],[4274.54,0.048]]]
["binance-futures","ETHUSDT",1754904587639,[[4273.99,67.264],[4273.94,1.17],[4273.93,0.01],[4273.92,0.015],[4273.91,1.248]],[[4274.0,97.578],[4274.01,0.005],[4274.03,1.175],[4274.04,0.857],[4274.08,0.005]]]
["binance-futures","ETHUSDT",1754904656099,[[4274.12,59.412],[4274.09,0.013],[4274.08,0.006],[4274.06,0.719],[4274.04,0.005]],[[4274.13,136.943],[4274.14,0.005],[4274.15,0.005],[4274.16,0.005],[4274.18,0.028]]]
["binance-futures","ETHUSDT",1754904672685,[[4275.65,165.119],[4275.64,7.027],[4275.63,0.045],[4275.62,0.02],[4275.61,4.942]],[[4275.66,71.76],[4275.67,1.337],[4275.68,1.189],[4275.69,0.005],[4275.71,0.028]]]
["binance-futures","ETHUSDT",1754904734585,[[4279.16,9.843]],[[4279.17,300.361],[4279.18,0.039],[4279.2,0.005],[4279.21,0.01],[4279.22,0.025]]]
["binance-futures","ETHUSDT",1754904803269,[[4273.67,97.555],[4273.66,0.005],[4273.62,0.005],[4273.61,1.203],[4273.6,0.005]],[[4273.68,11.244],[4273.69,0.005],[4273.7,0.028],[4273.71,0.005],[4273.72,0.005]]]
["binance-futures","ETHUSDT",1754904836302,[[4272.02,32.818],[4272.0,2.214],[4271.9,0.029],[4271.84,0.721],[4271.82,0.282]],[[4272.03,171.801],[4272.04,0.518],[4272.06,0.005],[4272.07,0.025],[4272.08,4.356]]]
["binance-futures","ETHUSDT",1754904886946,[[4272.85,1.565],[4272.84,0.005],[4272.82,5.125],[4272.81,0.005],[4272.75,0.005]],[[4272.86,341.354],[4272.87,51.908],[4272.88,35.01],[4272.91,35.005],[4272.92,0.028]]]
["binance-futures","ETHUSDT",1754904907788,[[4271.0,42.077],[4270.97,0.028],[4270.92,0.041],[4270.88,0.02],[4270.84,1.176]],[[4271.01,251.729],[4271.02,0.018],[4271.05,0.005],[4271.06,1.297],[4271.07,8.456]]]
["binance-futures","ETHUSDT",1754904981848,[[4267.77,20.927],[4267.76,0.01],[4267.74,0.033],[4267.73,0.005],[4267.69,0.033]],[[4267.78,87.957],[4267.79,0.028],[4267.8,0.016],[4267.81,0.244],[4267.82,1.177]]]
["binance-futures","ETHUSDT",1754904986912,[[4267.09,257.087],[4267.08,1.306],[4267.06,0.005],[4267.02,1.395],[4267.01,1.205]],[[4267.1,1.845],[4267.13,0.05],[4267.14,0.005],[4267.2,0.016],[4267.21,0.417]]]
["binance-futures","ETHUSDT",1754905055675,[[4268.38,36.251],[4268.37,0.033],[4268.34,0.005],[4268.3,0.145],[4268.29,0.005]],[[4268.39,249.608],[4268.4,21.568],[4268.41,4.399],[4268.42,0.015],[4268.43,1.2]]]
["binance-futures","ETHUSDT",1754905107254,[[4269.2,116.218],[4269.19,1.894],[4269.16,0.028],[4269.08,0.936],[4269.07,0.005]],[[4269.21,31.608],[4269.22,0.005],[4269.26,0.033],[4269.3,0.026],[4269.31,0.01]]]
["binance-futures","ETHUSDT",1754905134558,[[4268.04,175.297],[4268.03,1.21],[4268.0,0.071],[4267.99,3.4],[4267.98,0.288]],[[4268.05,9.759],[4268.08,0.005],[4268.11,0.005],[4268.15,0.005],[4268.24,0.963]]]
["binance-futures","ETHUSDT",1754905203405,[[4268.09,62.718],[4268.07,0.005],[4268.05,0.038],[4268.04,0.02],[4268.03,0.204]],[[4268.1,54.446],[4268.11,0.328],[4268.12,0.005],[4268.16,0.039],[4268.27,0.028]]]
["binance-futures","ETHUSDT",1754905213314,[[4270.04,72.236],[4270.03,0.028],[4270.0,0.015],[4269.99,0.005],[4269.98,0.039]],[[4270.05,88.405],[4270.07,0.075],[4270.08,0.005],[4270.11,0.041],[4270.16,0.043]]]
["binance-futures","ETHUSDT",1754905280561,[[4270.9,88.417],[4270.89,2.572],[4270.88,1.216],[4270.87,0.599],[4270.86,0.799]],[[4270.91,76.25],[4270.92,15.914],[4270.93,0.005],[4270.95,11.428],[4270.96,1.306]]]
["binance-futures","ETHUSDT",1754905305845,[[4268.2,54.879],[4268.18,1.756],[4268.17,0.033],[4268.16,0.216],[4268.13,0.005]],[[4268.21,71.538],[4268.25,0.016],[4268.28,0.033],[4268.29,0.005],[4268.3,0.008]]]
["binance-futures","ETHUSDT",1754905360130,[[4268.09,52.768],[4268.08,0.297],[4268.05,0.005],[4268.04,0.352],[4268.03,0.005]],[[4268.1,67.722],[4268.11,0.034],[4268.12,0.005],[4268.13,0.09],[4268.14,0.01]]]
["binance-futures","ETHUSDT",1754905426133,[[4267.52,211.049],[4267.51,11.726],[4267.5,0.01],[4267.49,0.156],[4267.48,1.879]],[[4267.53,8.45],[4267.54,0.028],[4267.56,0.005],[4267.59,0.034],[4267.64,0.005]]]
["binance-futures","ETHUSDT",1754905442559,[[4268.66,156.548],[4268.65,0.722],[4268.64,0.005],[4268.63,0.028],[4268.58,0.033]],[[4268.67,120.803],[4268.68,0.034],[4268.71,0.005],[4268.74,0.005],[4268.76,0.01]]]
["binance-futures","ETHUSDT",1754905504546,[[4274.97,68.365],[4274.96,0.028],[4274.94,0.105],[4274.92,0.01],[4274.91,2.0]],[[4274.98,58.498],[4274.99,8.673],[4275.0,171.287],[4275.01,0.005],[4275.02,1.198]]]
["binance-futures","ETHUSDT",1754905529690,[[4273.28,81.789],[4273.27,0.103],[4273.26,0.687],[4273.25,1.171],[4273.23,0.005]],[[4273.29,18.079],[4273.3,0.005],[4273.31,0.055],[4273.34,0.033],[4273.35,0.005]]]
["binance-futures","ETHUSDT",1754905591015,[[4271.63,31.958],[4271.62,1.126],[4271.61,0.005],[4271.6,0.055],[4271.58,0.011]],[[4271.64,79.064],[4271.66,1.171],[4271.67,0.005],[4271.68,0.033],[4271.69,0.005]]]
["binance-futures","ETHUSDT",1754905608999,[[4269.44,47.618],[4269.4,0.029],[4269.39,0.039],[4269.36,0.132],[4266.72,0.021]],[[4269.45,221.427],[4269.46,1.098],[4269.48,0.005],[4269.5,0.034],[4269.51,0.983]]]
["binance-futures","ETHUSDT",1754905675887,[[4267.36,67.295],[4267.35,0.586],[4267.34,0.715],[4267.32,1.879],[4267.28,0.942]],[[4267.37,9.634],[4267.38,0.033],[4267.39,0.005],[4267.4,0.56],[4267.41,0.029]]]
["binance-futures","ETHUSDT",1754905733586,[[4266.99,67.175],[4266.98,0.005],[4266.96,1.874],[4266.95,0.028],[4266.94,0.735]],[[4267.0,88.159],[4267.01,0.005],[4267.02,0.006],[4267.04,0.029],[4267.05,0.005]]]
["binance-futures","ETHUSDT",1754905759665,[],[[4265.97,17.385],[4265.98,14.151],[4265.99,5.273],[4266.0,214.783],[4266.01,13.173]]]
["binance-futures","ETHUSDT",1754905824588,[[4266.65,57.518],[4266.64,1.229],[4266.63,3.437],[4266.61,1.182],[4266.6,0.06]],[[4266.66,36.512],[4266.67,8.444],[4266.68,0.788],[4266.69,0.028],[4266.7,0.057]]]
["binance-futures","ETHUSDT",1754905837175,[[4264.57,52.4],[4264.56,0.01],[4264.55,0.061],[4264.53,0.01],[4264.52,0.015]],[[4264.58,15.909],[4264.6,0.04],[4264.62,0.005],[4264.63,0.033],[4264.68,0.033]]]
["binance-futures","ETHUSDT",1754905906825,[[4262.53,66.371],[4262.47,0.028],[4262.44,0.005],[4262.43,0.007],[4262.42,0.056]],[[4262.54,43.872],[4262.57,0.262],[4262.58,0.023],[4262.6,0.006],[4262.62,0.005]]]
["binance-futures","ETHUSDT",1754905953727,[[4263.7,58.185],[4263.69,0.075],[4263.67,0.125],[4263.66,0.005],[4263.63,0.243]],[[4263.71,22.816],[4263.72,0.943],[4263.73,0.005],[4263.75,0.028],[4263.76,1.923]]]
["binance-futures","ETHUSDT",1754905988106,[[4263.31,59.768],[4263.3,4.228],[4263.29,0.941],[4263.28,0.005],[4263.27,0.013]],[[4263.32,16.745],[4263.33,0.01],[4263.35,0.005],[4263.37,0.028],[4263.38,0.005]]]
["binance-futures","ETHUSDT",1754906032001,[[4261.03,16.017],[4261.01,0.232],[4261.0,9.854],[4260.95,0.336],[4260.94,0.014]],[[4261.04,189.39],[4261.05,0.01],[4261.06,0.11],[4261.09,0.01],[4261.11,0.011]]]
["binance-futures","ETHUSDT",1754906056554,[[4262.76,9.379],[4262.75,0.016],[4262.72,0.005],[4262.71,0.033],[4262.7,0.2]],[[4262.77,77.258],[4262.78,1.239],[4262.79,1.411],[4262.8,0.035],[4262.81,7.047]]]
["binance-futures","ETHUSDT",1754906136811,[[4262.29,104.626],[4262.28,0.2],[4262.27,0.015],[4262.26,4.744],[4262.25,0.02]],[[4262.3,92.952],[4262.32,1.407],[4262.33,0.633],[4262.35,1.202],[4262.51,1.216]]]
["binance-futures","ETHUSDT",1754906181295,[[4263.62,114.584],[4263.6,0.005],[4263.57,0.02],[4263.56,3.39],[4263.3,2.109]],[[4263.63,105.778],[4263.65,0.005],[4263.66,0.028],[4263.67,2.37],[4263.69,0.139]]]
["binance-futures","ETHUSDT",1754906219694,[[4260.34,123.899],[4260.3,0.033],[4260.27,0.011],[4260.24,1.568],[4260.23,0.005]],[[4260.35,21.682],[4260.37,0.005],[4260.41,0.038],[4260.42,0.028],[4260.53,0.015]]]
["binance-futures","ETHUSDT",1754906258217,[[4261.03,154.014],[4261.02,0.01],[4261.01,0.066],[4261.0,0.005],[4260.98,0.005]],[[4261.04,9.674],[4261.06,0.052],[4261.11,0.972],[4261.12,0.469],[4261.13,0.01]]]
["binance-futures","ETHUSDT",1754906284888,[[4260.83,44.993],[4260.82,2.262],[4260.81,0.005],[4260.8,0.01],[4260.79,0.015]],[[4260.84,212.22],[4260.85,1.179],[4260.86,0.045],[4260.87,12.437],[4260.88,2.385]]]
["binance-futures","ETHUSDT",1754906365555,[[4263.12,139.789],[4263.11,2.896],[4263.09,0.005],[4263.01,0.05],[4263.0,1.483]],[[4263.13,48.469],[4263.14,0.005],[4263.17,0.03],[4263.18,3.208],[4263.2,0.02]]]
["binance-futures","ETHUSDT",1754906402842,[[4265.41,89.407],[4265.4,0.005],[4265.37,1.173],[4265.36,0.033],[4265.3,0.726]],[[4265.42,39.795],[4265.43,0.028],[4265.44,0.005],[4265.47,0.005],[4265.51,0.005]]]
["binance-futures","ETHUSDT",1754906443328,[[4262.43,88.464],[4262.42,0.01],[4262.41,0.005],[4262.4,0.005],[4262.38,0.033]],[[4262.44,6.555],[4262.45,0.005],[4262.46,0.005],[4262.49,0.005],[4262.5,0.033]]]
["binance-futures","ETHUSDT",1754906494524,[[4262.84,53.793],[4262.81,0.02],[4262.8,21.11],[4262.79,20.345],[4262.61,0.724]],[[4262.85,86.35],[4262.88,0.015],[4262.89,2.529],[4262.9,1.201],[4262.91,0.135]]]
["binance-futures","ETHUSDT",1754906499875,[[4262.84,84.296],[4262.81,0.005],[4262.8,0.069],[4262.77,0.015],[4262.76,8.71]],[[4262.85,52.114],[4262.86,0.835],[4262.88,1.426],[4262.9,0.028],[4262.94,0.005]]]
["binance-futures","ETHUSDT",1754906540601,[[4262.09,81.476],[4262.08,1.915],[4262.07,0.045],[4262.04,0.01],[4261.99,1.179]],[[4262.1,122.388],[4262.11,0.005],[4262.12,0.033],[4262.13,0.669],[4262.15,1.658]]]
["binance-futures","ETHUSDT",1754906614670,[[4256.68,12.175],[4256.67,0.005],[4256.64,0.028],[4256.63,0.006],[4256.46,0.039]],[[4256.69,148.778],[4256.7,0.01],[4256.71,0.033],[4256.72,0.005],[4256.75,0.05]]]
["binance-futures","ETHUSDT",1754906660348,[[4259.16,21.327],[4259.15,0.024],[4259.14,0.006],[4259.11,0.028],[4259.05,0.005]],[[4259.17,83.069],[4259.18,11.058],[4259.19,97.339],[4259.2,0.01],[4259.21,0.005]]]
["binance-futures","ETHUSDT",1754906664575,[[4259.18,146.712],[4259.17,1.291],[4259.16,10.599],[4259.15,0.018],[4259.14,0.005]],[[4259.19,149.653],[4259.2,0.023],[4259.22,0.028],[4259.23,1.991],[4259.24,0.028]]]
["binance-futures","ETHUSDT",1754906713241,[[4257.2,112.447],[4257.19,0.006],[4257.16,0.207],[4257.15,0.028],[4257.11,0.05]],[[4257.21,71.737],[4257.22,0.192],[4257.26,0.005],[4257.27,0.073],[4257.29,0.01]]]
["binance-futures","ETHUSDT",1754906757632,[[4255.83,26.149],[4255.82,0.379],[4255.81,0.483],[4255.8,0.232],[4255.79,0.212]],[[4255.84,176.882],[4255.85,0.005],[4255.86,0.015],[4255.87,0.013],[4255.88,2.391]]]
["binance-futures","ETHUSDT",1754906802742,[[4258.78,117.711],[4258.77,19.992],[4258.74,0.084],[4258.72,0.005],[4258.71,0.005]],[[4258.79,1.558],[4258.8,0.05],[4258.81,0.722],[4258.83,0.019],[4259.02,1.147]]]
["binance-futures","ETHUSDT",1754906833924,[[4257.16,133.959],[4257.15,0.501],[4257.14,0.005],[4257.13,0.09],[4257.12,0.005]],[[4257.17,59.052],[4257.18,3.005],[4257.19,25.485],[4257.2,0.005],[4257.21,0.038]]]
["binance-futures","ETHUSDT",1754906875876,[[4256.59,70.03],[4256.54,1.676],[4256.53,1.0],[4256.52,0.104],[4256.51,0.022]],[[4256.6,105.453],[4256.62,0.005],[4256.63,0.033],[4256.64,0.051],[4256.65,0.006]]]
["binance-futures","ETHUSDT",1754906955019,[[4257.59,109.52],[4257.57,0.005],[4257.56,0.939],[4257.55,0.008],[4257.49,0.02]],[[4257.6,16.125],[4257.61,0.048],[4257.62,0.635],[4257.64,0.005],[4257.65,0.005]]]
["binance-futures","ETHUSDT",1754906992212,[[4254.8,63.794],[4254.78,0.045],[4254.74,0.015],[4254.72,0.034],[4254.65,0.029]],[[4254.81,58.746],[4254.84,0.028],[4254.86,0.025],[4254.88,26.421],[4254.89,2.389]]]
["binance-futures","ETHUSDT",1754907016744,[[4257.89,48.91],[4257.87,0.005],[4257.86,0.185],[4257.85,1.175],[4257.84,1.637]],[[4257.9,45.453],[4257.91,0.738],[4257.92,0.006],[4257.94,0.01],[4257.99,0.949]]]
["binance-futures","ETHUSDT",1754907052736,[[4256.36,89.567],[4256.33,0.189],[4256.27,0.007],[4256.23,0.036],[4255.63,0.066]],[[4256.37,47.877],[4256.38,0.014],[4256.39,0.006],[4256.4,0.005],[4256.41,0.591]]]
["binance-futures","ETHUSDT",1754907089741,[[4257.27,85.049],[4257.26,1.19],[4257.25,6.957],[4257.24,1.883],[4257.23,0.181]],[[4257.28,8.457],[4257.29,0.015],[4257.3,4.744],[4257.31,0.019],[4257.33,0.033]]]
["binance-futures","ETHUSDT",1754907131296,[[4256.99,193.198],[4256.98,0.01],[4256.97,1.209],[4256.94,0.2],[4256.92,7.093]],[[4257.0,3.804],[4257.01,0.005],[4257.09,0.005],[4257.11,0.044],[4257.12,0.005]]]
["binance-futures","ETHUSDT",1754907206072,[[4258.67,145.384],[4258.66,0.005],[4258.64,1.883],[4258.63,0.168],[4258.62,0.967]],[[4258.68,74.173],[4258.69,0.006],[4258.7,0.011],[4258.71,0.005],[4258.73,0.076]]]
["binance-futures","ETHUSDT",1754907230439,[[4255.44,70.696],[4255.43,0.006],[4255.42,0.041],[4255.41,0.01],[4255.4,2.358]],[[4255.45,32.999],[4255.46,0.78],[4255.47,0.014],[4255.48,0.088],[4255.77,0.238]]]
["binance-futures","ETHUSDT",1754907271623,[[4257.18,77.016],[4257.17,0.008],[4257.16,0.124],[4257.15,0.015],[4257.14,0.005]],[[4257.19,86.429],[4257.2,8.145],[4257.21,10.123],[4257.22,0.005],[4257.23,6.576]]]
["binance-futures","ETHUSDT",1754907304335,[[4254.58,1.456],[4254.56,0.145],[4254.55,0.005],[4254.5,0.033],[4254.48,0.006]],[[4254.59,213.574],[4254.6,12.891],[4254.62,0.033],[4254.63,1.166],[4254.64,0.01]]]
["binance-futures","ETHUSDT",1754907353141,[[4258.38,54.673],[4258.37,0.01],[4258.36,0.028],[4258.34,0.005],[4258.33,0.005]],[[4258.39,87.119],[4258.4,2.503],[4258.41,0.01],[4258.44,0.028],[4258.45,15.338]]]
["binance-futures","ETHUSDT",1754907420258,[[4259.01,5.286],[4259.0,1.372],[4258.99,0.237],[4258.98,0.005],[4258.94,0.169]],[[4259.02,92.978],[4259.03,0.045],[4259.04,0.028],[4259.05,1.19],[4259.06,8.582]]]
["binance-futures","ETHUSDT",1754907444924,[[4258.39,126.706],[4258.38,12.4],[4258.37,25.238],[4258.36,36.607],[4258.35,12.4]],[[4258.41,0.726],[4258.43,0.4],[4258.46,0.005],[4258.49,0.043],[4258.54,1.2]]]
["binance-futures","ETHUSDT",1754907488473,[[4244.26,0.181],[4244.24,0.018],[4244.21,0.955]],[[4244.52,37.492],[4244.64,6.403],[4244.68,32.983],[4244.73,11.464],[4244.74,6.403]]]
["binance-futures","ETHUSDT",1754907514738,[[4237.78,325.807],[4237.76,1.285],[4237.75,34.632],[4237.72,13.299],[4237.7,67.877]],[[4237.79,1.308],[4237.8,7.305],[4237.83,0.015],[4237.84,0.044],[4237.85,0.01]]]
["binance-futures","ETHUSDT",1754907565126,[[4241.31,38.789],[4241.3,0.024],[4241.29,0.028],[4241.28,0.006],[4241.27,0.01]],[[4241.32,77.171],[4241.33,60.07],[4241.34,35.025],[4241.35,35.016],[4241.36,0.031]]]
["binance-futures","ETHUSDT",1754907623978,[[4245.19,73.528],[4245.18,2.606],[4245.13,0.028],[4245.09,1.178],[4245.08,0.028]],[[4245.2,30.137],[4245.22,0.028],[4245.27,0.028],[4245.32,0.028],[4245.35,1.178]]]
["binance-futures","ETHUSDT",1754907647832,[[4242.84,1.372],[4242.71,0.297],[4242.64,0.006],[4242.57,0.016],[4242.53,0.039]],[[4242.85,124.142],[4242.86,4.797],[4242.88,1.181],[4242.89,2.028],[4242.9,0.006]]]
["binance-futures","ETHUSDT",1754907698309,[[4249.73,50.794],[4249.72,0.05],[4249.7,1.052],[4249.69,0.015],[4249.68,3.91]],[[4249.74,8.213],[4249.75,0.033],[4249.76,0.019],[4249.77,0.015],[4249.78,0.028]]]
["binance-futures","ETHUSDT",1754907717376,[[4252.58,98.861],[4252.57,0.006],[4252.55,0.508],[4252.3,13.951],[4252.29,0.412]],[[4252.59,70.253],[4252.6,50.372],[4252.62,0.005],[4252.63,0.038],[4252.64,9.416]]]
["binance-futures","ETHUSDT",1754907773175,[[4250.58,140.162],[4250.55,0.005],[4250.54,0.005],[4250.53,0.028],[4250.52,0.006]],[[4250.59,4.791],[4250.6,0.969],[4250.61,0.01],[4250.62,0.289],[4250.64,1.411]]]
["binance-futures","ETHUSDT",1754907828657,[[4247.35,116.453],[4247.34,11.364],[4247.31,0.025],[4247.3,3.4],[4247.29,0.292]],[[4247.36,3.268],[4247.37,0.028],[4247.38,1.882],[4247.4,1.412],[4247.43,0.038]]]
["binance-futures","ETHUSDT",1754907853649,[[4247.71,55.244],[4247.7,0.005],[4247.68,0.034],[4247.67,0.006],[4247.65,0.01]],[[4247.72,10.062],[4247.73,0.01],[4247.75,0.028],[4247.76,1.412],[4247.77,0.959]]]
["binance-futures","ETHUSDT",1754907910128,[[4255.18,10.27],[4255.16,1.417],[4255.15,0.029],[4255.14,0.046],[4255.12,0.043]],[[4255.19,59.474],[4255.2,1.229],[4255.21,0.089],[4255.22,1.209],[4255.23,0.045]]]
["binance-futures","ETHUSDT",1754907925215,[[4252.67,134.063],[4252.64,0.025],[4252.63,36.214],[4252.6,0.015],[4252.59,35.691]],[[4252.68,29.065],[4252.71,0.015],[4252.72,1.41],[4252.73,0.028],[4252.79,0.038]]]
["binance-futures","ETHUSDT",1754907986683,[[4255.2,5.035],[4255.19,0.005],[4255.18,0.005],[4255.15,0.013],[4255.14,0.155]],[[4255.21,52.331],[4255.22,0.038],[4255.23,0.005],[4255.26,0.005],[4255.29,0.033]]]
["binance-futures","ETHUSDT",1754908037624,[[4258.49,58.188],[4258.48,35.967],[4258.47,35.005],[4258.46,35.005],[4258.43,5.954]],[[4258.5,80.843],[4258.51,1.175],[4258.54,0.005],[4258.55,0.028],[4258.58,0.01]]]
["binance-futures","ETHUSDT",1754908061985,[[4258.82,61.145],[4258.81,0.038],[4258.8,0.016],[4258.73,0.043],[4258.71,0.015]],[[4258.83,43.672],[4258.84,0.047],[4258.87,0.005],[4258.92,0.01],[4258.94,0.028]]]
["binance-futures","ETHUSDT",1754908085848,[[4260.2,20.304],[4260.18,0.075],[4260.17,0.012],[4260.16,0.005],[4260.13,0.005]],[[4260.21,204.878],[4260.22,0.033],[4260.23,0.005],[4260.24,0.005],[4260.27,0.005]]]
["binance-futures","ETHUSDT",1754908132009,[[4256.94,51.302],[4256.93,0.019],[4256.91,0.028],[4256.89,0.01],[4256.88,0.834]],[[4256.95,151.166],[4256.96,35.025],[4256.97,35.033],[4256.98,35.01],[4256.99,43.456]]]
["binance-futures","ETHUSDT",1754908199781,[[4258.59,68.396],[4258.57,0.174],[4258.55,1.05],[4258.54,0.038],[4258.24,9.393]],[[4258.6,63.679],[4258.61,1.92],[4258.62,0.024],[4258.63,0.005],[4258.64,0.01]]]
["binance-futures","ETHUSDT",1754908223841,[[4259.99,280.613],[4259.98,44.822],[4259.97,156.751],[4259.96,1.179],[4259.95,3.289]],[[4260.01,0.022],[4260.02,0.005],[4260.03,0.033],[4260.07,0.01],[4260.12,0.03]]]
["binance-futures","ETHUSDT",1754908275939,[[4258.18,221.731],[4258.17,36.18],[4258.16,35.005],[4258.15,35.005],[4258.13,0.848]],[[4258.19,6.856],[4258.24,0.01],[4258.33,0.059],[4258.36,0.005],[4258.53,0.005]]]
["binance-futures","ETHUSDT",1754908295121,[[4256.26,51.94],[4256.25,0.026],[4256.24,0.026],[4256.23,0.018],[4256.22,0.032]],[[4256.27,24.985],[4256.28,1.888],[4256.29,0.1],[4256.31,0.358],[4256.32,1.883]]]
["binance-futures","ETHUSDT",1754908341839,[[4250.63,2.354],[4250.6,0.028],[4250.59,0.01],[4250.56,0.008],[4250.53,0.008]],[[4250.64,126.607],[4250.66,0.005],[4250.69,0.028],[4250.71,0.005],[4250.74,10.026]]]
["binance-futures","ETHUSDT",1754908411746,[[4251.58,55.767],[4251.57,0.005],[4251.53,1.776],[4251.52,1.197],[4251.51,3.239]],[[4251.59,68.241],[4251.6,0.181],[4251.62,0.015],[4251.63,7.345],[4251.64,0.033]]]
["binance-futures","ETHUSDT",1754908431673,[[4252.65,86.144],[4252.64,180.339],[4252.63,0.005],[4252.6,0.075],[4252.59,0.005]],[[4252.66,0.005],[4252.67,0.537],[4252.68,1.41],[4252.69,0.011],[4252.71,0.02]]]
["binance-futures","ETHUSDT",1754908487101,[[4251.97,264.187],[4251.95,0.005],[4251.92,0.028],[4251.91,0.015]],[[4251.98,14.469],[4251.99,0.005],[4252.0,1.972],[4252.01,12.04],[4252.03,0.033]]]
["binance-futures","ETHUSDT",1754908502405,[[4251.53,91.295],[4251.52,1.469],[4251.49,1.945],[4251.48,0.766],[4251.47,1.205]],[[4251.54,25.226],[4251.56,0.005],[4251.59,0.042],[4251.6,0.02],[4251.65,0.005]]]
["binance-futures","ETHUSDT",1754908549843,[[4252.23,283.4],[4252.22,0.015],[4252.21,28.622],[4252.2,45.0],[4252.19,52.221]],[[4252.24,1.404],[4252.26,1.141],[4252.28,0.01],[4252.29,0.033],[4252.31,0.184]]]
["binance-futures","ETHUSDT",1754908583058,[[4254.72,20.136],[4254.71,8.429],[4254.7,0.163],[4254.68,0.945],[4254.63,0.01]],[[4254.73,80.954],[4254.74,33.653],[4254.75,0.019],[4254.76,0.034],[4254.77,0.005]]]
["binance-futures","ETHUSDT",1754908640582,[],[[4252.35,48.783],[4252.36,27.678],[4252.37,7.896],[4252.38,27.949],[4252.39,24.681]]]
["binance-futures","ETHUSDT",1754908701675,[[4245.37,86.1],[4245.36,0.01],[4245.34,0.028],[4245.31,8.485],[4245.28,0.77]],[[4245.38,57.832],[4245.39,0.005],[4245.4,1.34],[4245.41,1.183],[4245.44,0.199]]]
["binance-futures","ETHUSDT",1754908711834,[[4246.83,148.692],[4246.82,36.208],[4246.8,35.049],[4246.79,45.015],[4246.78,39.378]],[[4246.84,7.477],[4246.88,0.016],[4246.89,0.028],[4246.9,0.286],[4246.92,0.037]]]
["binance-futures","ETHUSDT",1754908777282,[[4248.23,36.479],[4248.21,0.005],[4248.19,0.028],[4248.14,0.005],[4248.13,0.329]],[[4248.24,65.95],[4248.27,0.033],[4248.28,0.759],[4248.3,0.011],[4248.43,1.04]]]
["binance-futures","ETHUSDT",1754908796621,[[4248.0,228.753],[4247.99,35.005],[4247.98,35.02],[4247.97,35.015],[4247.96,36.69]],[[4248.01,5.858],[4248.02,0.006],[4248.03,0.005],[4248.04,0.015],[4248.05,14.26]]]
["binance-futures","ETHUSDT",1754908849082,[[4247.47,192.318],[4247.46,0.226],[4247.45,0.439],[4247.44,0.511],[4247.42,0.247]],[[4247.48,166.12],[4247.49,58.883],[4247.5,35.986],[4247.51,35.015],[4247.52,35.052]]]
["binance-futures","ETHUSDT",1754908872929,[[4246.44,163.645],[4246.43,0.03],[4246.42,16.611],[4246.41,0.924],[4246.4,1.417]],[[4246.45,40.377],[4246.46,2.057],[4246.47,0.043],[4246.48,5.18],[4246.49,0.005]]]
["binance-futures","ETHUSDT",1754908921137,[[4246.84,86.404],[4246.83,0.006],[4246.82,0.006],[4246.8,0.14],[4246.79,0.028]],[[4246.85,115.87],[4246.86,0.005],[4246.87,0.363],[4246.88,0.005],[4246.9,0.744]]]
["binance-futures","ETHUSDT",1754908987534,[[4245.69,93.586],[4245.68,1.178],[4245.67,10.02],[4245.66,10.0],[4245.65,10.048]],[[4245.7,52.428],[4245.71,0.028],[4245.73,0.024],[4245.75,0.006],[4245.88,0.028]]]
["binance-futures","ETHUSDT",1754909011533,[[4246.68,6.034],[4246.67,0.005],[4246.63,0.01],[4246.62,0.028],[4246.59,0.015]],[[4246.69,125.414],[4246.7,11.559],[4246.71,0.206],[4246.74,0.013],[4246.75,1.614]]]
["binance-futures","ETHUSDT",1754909060660,[[4246.63,111.862],[4246.62,1.189],[4246.6,2.007],[4246.59,1.188],[4246.58,0.033]],[[4246.64,3.108],[4246.65,2.193],[4246.66,0.05],[4246.67,0.005],[4246.71,0.01]]]
["binance-futures","ETHUSDT",1754909093121,[[4246.34,229.977],[4246.33,0.316],[4246.32,12.993],[4246.31,0.295],[4246.3,0.043]],[[4246.35,1.877],[4246.36,0.028],[4246.37,0.01],[4246.4,0.241],[4246.41,0.059]]]
["binance-futures","ETHUSDT",1754909133714,[[4246.99,111.924],[4246.97,0.01],[4246.95,0.028],[4246.94,0.006],[4246.93,0.01]],[[4247.0,162.254],[4247.01,0.01],[4247.02,3.296],[4247.04,1.183],[4247.05,0.01]]]
["binance-futures","ETHUSDT",1754909170464,[[4244.85,227.603],[4244.84,2.14],[4244.82,0.2],[4244.8,1.922],[4244.79,6.962]],[[4244.86,50.069],[4244.87,0.028],[4244.88,0.005],[4244.89,0.008],[4244.9,0.011]]]
["binance-futures","ETHUSDT",1754909246665,[[4241.42,154.087],[4241.41,0.043],[4241.4,3.925],[4241.39,0.015],[4241.38,0.005]],[[4241.43,2.574],[4241.48,0.006],[4241.49,0.008],[4241.5,0.028],[4241.52,0.01]]]
["binance-futures","ETHUSDT",1754909270505,[[4237.56,42.464],[4237.55,0.028],[4237.52,0.005],[4237.5,0.028],[4237.47,0.005]],[[4237.57,89.564],[4237.58,7.708],[4237.59,0.02],[4237.6,7.019],[4237.62,0.028]]]
["binance-futures","ETHUSDT",1754909305757,[[4236.67,10.084],[4236.65,0.01],[4236.63,0.033],[4236.59,0.005],[4236.53,0.038]],[[4236.68,47.046],[4236.7,0.033],[4236.71,0.005],[4236.75,0.053],[4236.76,1.191]]]
["binance-futures","ETHUSDT",1754909340012,[[4240.2,88.56],[4240.19,0.028],[4240.17,0.005],[4240.16,0.005],[4240.14,0.028]],[[4240.21,55.751],[4240.22,0.028],[4240.24,1.185],[4240.26,1.18],[4240.28,1.185]]]
["binance-futures","ETHUSDT",1754909380518,[[4239.05,8.482],[4239.04,0.02],[4239.01,0.005],[4239.0,0.233],[4238.8,0.03]],[[4239.06,126.729],[4239.07,0.01],[4239.08,0.97],[4239.09,3.076],[4239.11,0.038]]]
["binance-futures","ETHUSDT",1754909452244,[[4243.81,141.637],[4243.8,1.081],[4243.78,0.01],[4243.76,0.942]],[[4243.82,1.595],[4243.83,0.028],[4243.86,0.01],[4243.89,0.768],[4243.91,0.233]]]
["binance-futures","ETHUSDT",1754909476305,[[4246.65,99.887],[4246.64,3.449],[4246.62,0.025],[4246.61,8.478],[4246.6,0.006]],[[4246.66,17.39],[4246.67,0.005],[4246.71,0.005],[4246.73,0.029],[4246.75,0.01]]]
["binance-futures","ETHUSDT",1754909517391,[[4243.49,235.539],[4243.48,0.02],[4243.47,2.88],[4243.46,0.01],[4243.44,0.21]],[[4243.5,4.456],[4243.51,0.028],[4243.52,1.626],[4243.53,2.356],[4243.56,0.01]]]
["binance-futures","ETHUSDT",1754909547960,[[4243.0,94.664],[4242.99,0.007],[4242.97,0.013],[4242.96,0.049],[4242.95,3.203]],[[4243.01,63.262],[4243.02,11.636],[4243.04,1.429],[4243.05,35.043],[4243.07,0.005]]]
["binance-futures","ETHUSDT",1754909593935,[[4242.72,167.486],[4242.68,1.894],[4242.67,0.005],[4242.66,0.028],[4242.64,1.428]],[[4242.73,61.664],[4242.74,0.515],[4242.75,0.038],[4242.77,0.028],[4242.79,1.189]]]
["binance-futures","ETHUSDT",1754909638521,[[4239.8,26.414],[4239.78,0.135],[4239.76,0.094],[4239.75,0.006],[4239.72,2.949]],[[4239.81,63.681],[4239.82,0.083],[4239.83,2.358],[4239.84,0.076],[4239.86,0.031]]]
["binance-futures","ETHUSDT",1754909686589,[[4239.54,108.392],[4239.53,201.647],[4239.52,0.048],[4239.47,0.228],[4239.32,0.033]],[[4239.55,233.126],[4239.56,19.957],[4239.57,3.538],[4239.6,0.958],[4239.61,0.4]]]
["binance-futures","ETHUSDT",1754909731970,[[4238.53,44.528],[4238.52,0.2],[4238.38,0.908],[4238.36,1.425],[4238.28,1.886]],[[4238.54,292.795],[4238.55,6.284],[4238.56,15.842],[4238.57,0.286],[4238.58,0.01]]]
["binance-futures","ETHUSDT",1754909758206,[[4236.99,93.658],[4236.96,0.01],[4236.92,2.0],[4236.91,0.205],[4236.9,0.759]],[[4237.0,85.893],[4237.01,0.015],[4237.02,0.016],[4237.03,2.374],[4237.04,0.01]]]
["binance-futures","ETHUSDT",1754909808187,[[4234.99,163.147],[4234.98,0.015],[4234.97,6.292],[4234.96,3.551],[4234.94,0.028]],[[4235.0,96.811],[4235.01,0.081],[4235.02,2.568],[4235.03,10.862],[4235.09,1.921]]]
["binance-futures","ETHUSDT",1754909847231,[[4233.63,78.358],[4233.59,7.617],[4233.51,13.942],[4233.5,24.026],[4233.49,102.043]],[[4233.65,0.942],[4233.69,1.176],[4233.75,2.853],[4233.78,2.816],[4233.79,5.236]]]
["binance-futures","ETHUSDT",1754909893785,[[4236.66,45.562],[4236.63,1.191],[4236.6,2.806],[4236.59,2.29],[4236.53,1.201]],[[4236.67,90.889],[4236.68,0.944],[4236.7,0.845],[4236.71,0.455],[4236.72,0.944]]]
["binance-futures","ETHUSDT",1754909943768,[[4237.99,136.188],[4237.98,0.21],[4237.97,0.025],[4237.96,0.968],[4237.95,3.572]],[[4238.0,76.474],[4238.01,2.635],[4238.03,0.038],[4238.05,8.495],[4238.07,0.753]]]
["binance-futures","ETHUSDT",1754909965059,[[4235.57,84.846],[4235.5,0.018],[4235.46,1.987],[4235.44,0.01],[4235.39,0.028]],[[4235.58,343.105],[4235.59,12.4],[4235.6,32.415],[4235.64,164.717],[4235.65,61.727]]]
["binance-futures","ETHUSDT",1754910019415,[[4236.0,172.447],[4235.99,0.02],[4235.96,1.416],[4235.91,0.01],[4235.88,0.01]],[[4236.01,172.307],[4236.02,0.01],[4236.03,0.005],[4236.05,0.033],[4236.06,0.735]]]
["binance-futures","ETHUSDT",1754910055516,[[4234.75,62.003],[4234.67,0.033],[4234.62,0.025],[4234.61,0.086],[4234.6,0.074]],[[4234.76,127.92],[4234.77,1.197],[4234.78,2.918],[4234.79,0.01],[4234.8,0.74]]]
["binance-futures","ETHUSDT",1754910096306,[[4236.95,37.366],[4236.93,0.01],[4236.92,0.015],[4236.91,11.829],[4236.89,0.01]],[[4236.96,102.721],[4236.97,35.005],[4236.98,35.02],[4236.99,35.0],[4237.0,35.038]]]
["binance-futures","ETHUSDT",1754910127275,[[4230.55,502.83],[4230.54,0.005],[4230.53,17.843],[4230.52,61.453],[4230.51,0.005]],[[4230.56,1.418],[4230.57,0.028],[4230.58,0.01],[4230.62,0.033],[4230.63,0.005]]]
["binance-futures","ETHUSDT",1754910192228,[[4229.06,206.258],[4229.05,0.005],[4229.04,1.446],[4229.03,0.005],[4229.02,0.02]],[[4229.07,46.551],[4229.09,0.01],[4229.1,1.183],[4229.12,0.028],[4229.13,0.145]]]
["binance-futures","ETHUSDT",1754910232372,[[4228.39,130.273],[4228.38,13.866],[4228.37,0.005],[4228.34,16.557],[4228.33,0.005]],[[4228.4,19.646],[4228.41,0.028],[4228.46,8.695],[4228.5,0.005],[4228.53,0.025]]]
["binance-futures","ETHUSDT",1754910263133,[[4225.62,84.646],[4225.61,0.015],[4225.6,35.005],[4225.58,0.028]],[[4225.63,51.073],[4225.64,0.005],[4225.65,0.005],[4225.66,1.336],[4225.68,1.189]]]
["binance-futures","ETHUSDT",1754910307732,[[4223.25,182.556],[4223.22,0.033],[4223.2,0.005],[4223.19,0.005],[4223.18,0.005]],[[4223.26,18.332],[4223.28,0.084],[4223.3,0.015],[4223.31,0.01],[4223.42,3.355]]]
["binance-futures","ETHUSDT",1754910332924,[[4220.58,63.566],[4220.56,0.026],[4220.55,0.028],[4220.51,0.267],[4220.49,0.223]],[[4220.59,59.053],[4220.62,0.241],[4220.63,4.528],[4220.64,0.981],[4220.67,0.005]]]
["binance-futures","ETHUSDT",1754910397475,[[4224.23,232.227],[4224.22,15.536],[4224.21,25.977],[4224.2,0.011],[4224.18,0.783]],[[4224.24,1.892],[4224.25,0.168],[4224.26,0.844],[4224.4,1.441],[4224.52,0.973]]]
["binance-futures","ETHUSDT",1754910441995,[[4228.41,13.266],[4228.4,0.01],[4228.38,0.039],[4228.13,0.686],[4228.03,0.015]],[[4228.42,110.908],[4228.45,2.37],[4228.47,1.183],[4228.48,0.11],[4228.5,0.005]]]
["binance-futures","ETHUSDT",1754910468107,[[4227.21,88.882],[4227.2,0.01],[4227.15,0.005],[4227.12,0.027],[4227.11,0.397]],[[4227.22,150.949],[4227.24,2.834],[4227.25,0.028],[4227.26,0.005],[4227.3,0.005]]]
["binance-futures","ETHUSDT",1754910521169,[[4229.29,60.699],[4229.28,6.579],[4229.27,0.005],[4229.24,0.028],[4229.23,0.005]],[[4229.3,66.881],[4229.32,1.446],[4229.34,0.005],[4229.37,0.028],[4229.38,0.005]]]
["binance-futures","ETHUSDT",1754910539881,[[4231.73,124.573],[4231.72,11.414],[4231.71,0.741],[4231.7,0.01],[4231.69,0.015]],[[4231.74,26.494],[4231.75,0.048],[4231.77,0.005],[4231.79,0.239],[4231.81,0.005]]]
["binance-futures","ETHUSDT",1754910607572,[[4229.22,206.456],[4229.21,0.822],[4229.2,0.016],[4229.18,0.033],[4229.16,0.005]],[[4229.23,45.005],[4229.25,0.104],[4229.26,0.033],[4229.27,0.156],[4229.29,0.283]]]
["binance-futures","ETHUSDT",1754910658712,[[4230.99,142.187],[4230.98,1.327],[4230.97,0.005],[4230.94,0.028]],[[4231.0,65.028],[4231.01,2.364],[4231.02,0.012],[4231.03,0.408],[4231.04,33.393]]]
["binance-futures","ETHUSDT",1754910681570,[[4228.28,0.089],[4228.25,0.435],[4228.16,33.044],[4228.12,0.962],[4228.07,0.03]],[[4228.29,194.464],[4228.3,0.063],[4228.32,0.005],[4228.33,0.005],[4228.35,0.405]]]
["binance-futures","ETHUSDT",1754910742052,[[4227.99,29.25],[4227.97,0.01],[4227.96,0.946],[4227.95,0.02],[4227.94,46.573]],[[4228.0,89.237],[4228.01,4.783],[4228.02,0.011],[4228.06,0.043],[4228.07,10.995]]]
["binance-futures","ETHUSDT",1754910756384,[[4228.33,19.244],[4228.32,0.028],[4228.3,0.005],[4228.29,0.005],[4228.21,0.005]],[[4228.34,73.205],[4228.35,0.038],[4228.36,0.011],[4228.39,0.871],[4228.43,0.072]]]
["binance-futures","ETHUSDT",1754910825129,[[4227.2,136.598],[4227.19,0.019],[4227.12,0.014],[4227.1,0.053],[4227.09,4.563]],[[4227.21,141.011],[4227.22,0.016],[4227.23,1.425],[4227.24,2.365],[4227.25,0.015]]]
["binance-futures","ETHUSDT",1754910838113,[[4227.19,40.585],[4227.16,0.028],[4227.15,0.011],[4227.14,0.005],[4227.1,0.025]],[[4227.2,86.573],[4227.21,0.734],[4227.25,0.739],[4227.26,0.083],[4227.27,0.056]]]
["binance-futures","ETHUSDT",1754910899875,[[4225.45,73.862],[4225.44,0.005],[4225.43,0.405],[4225.41,0.028],[4225.37,0.02]],[[4225.46,87.291],[4225.47,0.757],[4225.48,3.312],[4225.51,0.033],[4225.56,1.568]]]
["binance-futures","ETHUSDT",1754910920770,[[4224.0,592.87],[4223.99,1.352],[4223.97,1.223],[4223.96,0.01],[4223.95,0.056]],[[4224.01,177.574],[4224.02,0.033],[4224.03,0.015],[4224.06,0.005],[4224.07,0.033]]]
["binance-futures","ETHUSDT",1754910970701,[[4216.95,138.803],[4216.94,6.896],[4216.93,2.038],[4216.92,5.51],[4216.91,2.046]],[[4216.96,100.453],[4216.99,4.353],[4217.01,0.02],[4217.02,0.01],[4217.06,0.015]]]
["binance-futures","ETHUSDT",1754911034993,[],[[4218.23,199.807],[4218.24,1.283],[4218.25,0.346],[4218.26,0.374],[4218.28,0.005]]]
["binance-futures","ETHUSDT",1754911054631,[[4218.03,9.377],[4218.0,0.016],[4217.98,0.028],[4217.93,0.028],[4217.88,0.188]],[[4218.04,182.439],[4218.05,2.612],[4218.06,0.038],[4218.08,1.896],[4218.09,0.015]]]
["binance-futures","ETHUSDT",1754911104388,[[4212.5,93.57],[4212.48,14.16],[4212.39,10.644],[4212.38,149.294],[4212.36,85.404]],[[4212.51,0.929],[4212.52,1.424],[4212.53,0.043],[4212.57,0.005],[4212.58,0.01]]]
["binance-futures","ETHUSDT",1754911128671,[[4210.36,174.908],[4210.35,0.025],[4210.33,8.551],[4210.32,0.006],[4210.31,0.028]],[[4210.37,2.174],[4210.38,0.005],[4210.4,0.038],[4210.45,0.028],[4210.46,0.005]]]
["binance-futures","ETHUSDT",1754911173895,[[4214.75,134.102],[4214.73,0.01],[4214.72,0.028],[4214.69,0.01],[4214.67,0.369]],[[4214.76,1.672],[4214.8,0.01],[4214.81,0.033],[4214.85,0.015],[4214.9,0.076]]]
["binance-futures","ETHUSDT",1754911203116,[[4217.11,240.657],[4217.1,0.015],[4217.09,4.019],[4217.08,0.005],[4217.05,0.005]],[[4217.12,2.395],[4217.13,0.028],[4217.19,0.01],[4217.2,0.011],[4217.21,0.01]]]
["binance-futures","ETHUSDT",1754911262038,[[4217.99,242.987],[4217.98,8.454],[4217.97,21.353],[4217.96,42.938],[4217.95,0.005]],[[4218.0,302.248],[4218.01,6.25],[4218.02,0.209],[4218.03,0.106],[4218.06,0.005]]]
["binance-futures","ETHUSDT",1754911308926,[[4213.84,76.897],[4213.82,0.006],[4213.78,0.038],[4213.76,0.015],[4213.73,0.034]],[[4213.85,14.813],[4213.86,0.011],[4213.88,0.122],[4213.89,2.373],[4213.92,0.01]]]
["binance-futures","ETHUSDT",1754911337980,[[4212.64,0.634],[4212.62,0.005],[4212.56,1.439],[4212.54,0.751],[4212.53,0.006]],[[4212.65,260.616],[4212.66,0.01],[4212.68,0.006],[4212.7,0.038],[4212.87,0.02]]]
["binance-futures","ETHUSDT",1754911397333,[[4209.16,80.601],[4209.14,0.051],[4209.13,231.88],[4209.12,7.727],[4208.99,0.01]],[[4209.17,52.878],[4209.19,2.038],[4209.2,0.015],[4209.22,0.01],[4209.24,8.705]]]
["binance-futures","ETHUSDT",1754911412749,[[4209.33,1.8],[4209.3,0.16],[4209.26,0.005],[4209.25,0.005],[4209.21,0.02]],[[4209.34,209.133],[4209.35,0.058],[4209.37,0.005],[4209.4,0.033],[4209.41,0.01]]]
["binance-futures","ETHUSDT",1754911467412,[[4210.87,136.374],[4210.86,0.005],[4210.85,0.005],[4210.83,0.091]],[[4210.88,26.537],[4210.89,0.01],[4210.96,1.261],[4210.97,0.038],[4211.01,0.01]]]
["binance-futures","ETHUSDT",1754911513490,[[4210.55,262.461],[4210.54,1.188],[4210.52,0.749],[4210.5,0.028],[4210.48,0.005]],[[4210.56,33.762],[4210.57,0.123],[4210.58,0.033],[4210.59,0.01],[4210.63,0.005]]]
["binance-futures","ETHUSDT",1754911547178,[[4208.48,44.814],[4208.45,0.053],[4208.44,0.006],[4208.43,0.24],[4208.41,0.055]],[[4208.49,34.381],[4208.5,0.005],[4208.51,0.01],[4208.52,0.006],[4208.53,0.025]]]
["binance-futures","ETHUSDT",1754911602016,[[4207.67,1.923],[4207.47,0.01],[4207.17,0.011],[4207.15,0.048],[4207.14,0.005]],[[4207.68,193.778],[4207.69,0.005],[4207.71,0.033],[4207.73,0.01],[4207.75,9.498]]]
["binance-futures","ETHUSDT",1754911621988,[[4209.02,73.481],[4209.0,0.01],[4208.98,0.028],[4208.96,0.016],[4208.93,0.028]],[[4209.03,59.036],[4209.05,0.056],[4209.07,0.033],[4209.08,0.005],[4209.12,0.038]]]
["binance-futures","ETHUSDT",1754911672838,[[4204.79,93.322],[4204.75,0.005],[4204.74,0.028],[4204.72,0.005],[4204.49,0.038]],[[4204.8,14.101],[4204.82,0.005],[4204.83,0.033],[4204.85,2.378],[4204.86,0.018]]]
["binance-futures","ETHUSDT",1754911718587,[[4204.53,218.154],[4204.5,0.028],[4204.49,0.005]],[[4204.54,9.378],[4204.56,0.141],[4204.57,8.793],[4204.59,0.363],[4204.61,0.01]]]
["binance-futures","ETHUSDT",1754911756191,[[4199.64,68.835],[4199.62,0.056],[4199.61,0.108],[4199.6,0.038],[4199.57,0.005]],[[4199.65,84.73],[4199.66,46.062],[4199.67,35.011],[4199.68,35.016],[4199.69,7.288]]]
["binance-futures","ETHUSDT",1754911805949,[[4191.39,93.351],[4191.38,2.126],[4191.36,0.01],[4191.35,0.123],[4191.31,0.033]],[[4191.4,18.402],[4191.43,19.171],[4191.45,8.769],[4191.46,35.249],[4191.47,4.771]]]
["binance-futures","ETHUSDT",1754911829784,[[4195.89,12.47],[4195.86,0.023],[4195.83,0.795],[4195.81,0.005],[4195.8,0.059]],[[4195.9,91.112],[4195.92,0.232],[4195.93,0.005],[4195.94,0.01],[4195.95,26.554]]]
["binance-futures","ETHUSDT",1754911875054,[[4196.57,149.655],[4196.56,1.192],[4196.53,0.011],[4196.52,0.028],[4196.5,16.563]],[[4196.58,2.955],[4196.59,0.048],[4196.6,0.053],[4196.61,0.053],[4196.62,3.009]]]
["binance-futures","ETHUSDT",1754911899042,[[4195.02,74.642],[4195.01,0.011],[4195.0,130.919],[4194.99,0.428],[4194.95,17.046]],[[4195.03,36.228],[4195.04,3.371],[4195.05,0.048],[4195.06,0.128],[4195.07,0.058]]]
["binance-futures","ETHUSDT",1754911962620,[[4202.58,38.525],[4202.52,0.01],[4202.51,0.224],[4202.49,0.008],[4202.48,0.015]],[[4202.59,71.273],[4202.61,0.237],[4202.63,0.005],[4202.64,0.028],[4202.68,0.951]]]
["binance-futures","ETHUSDT",1754912008984,[[4197.42,52.821],[4197.41,0.134],[4197.4,0.034],[4197.39,0.01],[4197.38,1.647]],[[4197.43,7.296],[4197.44,0.048],[4197.45,0.005],[4197.48,0.005],[4197.49,0.005]]]
["binance-futures","ETHUSDT",1754912037528,[[4197.24,161.569],[4197.23,7.384],[4197.21,0.005],[4197.2,2.65],[4197.19,18.165]],[[4197.25,13.183],[4197.27,0.01],[4197.28,0.005],[4197.29,0.831],[4197.32,0.01]]]
["binance-futures","ETHUSDT",1754912078576,[[4207.35,94.176],[4207.34,0.028],[4207.31,0.005],[4207.3,0.028],[4207.29,0.028]],[[4207.36,5.966],[4207.37,15.557],[4207.39,0.249],[4207.41,0.266],[4207.42,0.058]]]
["binance-futures","ETHUSDT",1754912115250,[[4207.82,56.0],[4207.79,0.01],[4207.78,0.01],[4207.77,0.028],[4207.69,0.005]],[[4207.83,54.742],[4207.84,1.47],[4207.85,1.194],[4207.86,0.028],[4207.9,8.561]]]
["binance-futures","ETHUSDT",1754912148318,[[4206.87,126.435],[4206.86,0.018],[4206.85,0.038],[4206.81,0.005],[4206.79,0.703]],[[4206.88,18.863],[4206.92,1.431],[4206.93,0.016],[4206.94,0.028],[4206.96,0.028]]]
["binance-futures","ETHUSDT",1754912213746,[[4205.8,13.958],[4205.76,0.005],[4205.73,0.02],[4205.71,0.216],[4205.69,0.148]],[[4205.81,140.792],[4205.82,7.236],[4205.83,0.01],[4205.86,0.028],[4205.88,0.01]]]
["binance-futures","ETHUSDT",1754912247740,[[4202.39,125.058],[4202.38,0.018],[4202.35,0.005],[4202.3,0.01],[4202.28,5.975]],[[4202.4,51.65],[4202.42,0.01],[4202.51,0.01],[4202.55,0.025],[4202.57,0.802]]]
["binance-futures","ETHUSDT",1754912286658,[[4203.16,63.028],[4203.14,0.005],[4203.12,0.028],[4203.1,0.005]],[[4203.17,154.518],[4203.18,0.005],[4203.2,0.016],[4203.21,48.625],[4203.22,0.01]]]
["binance-futures","ETHUSDT",1754912329204,[[4205.98,72.584],[4205.96,0.025],[4205.95,5.945],[4205.93,0.043],[4205.91,0.01]],[[4205.99,37.546],[4206.0,0.992],[4206.02,0.005],[4206.04,0.005],[4206.08,0.016]]]
["binance-futures","ETHUSDT",1754912359400,[[4205.97,54.708],[4205.96,5.638],[4205.93,0.005],[4205.92,0.02]],[[4205.98,59.786],[4205.99,19.335],[4206.0,54.275],[4206.01,0.005],[4206.02,0.005]]]
["binance-futures","ETHUSDT",1754912425845,[[4207.42,127.239],[4207.4,332.69],[4207.37,0.028],[4207.36,0.005],[4207.19,0.015]],[[4207.43,33.877],[4207.45,0.028],[4207.46,1.217],[4207.47,2.694],[4207.48,15.166]]]
["binance-futures","ETHUSDT",1754912467403,[[4207.0,16.56],[4206.98,0.01],[4206.96,0.028],[4206.94,0.005],[4206.93,0.005]],[[4207.01,136.447],[4207.02,0.03],[4207.03,3.189],[4207.05,0.033],[4207.06,0.02]]]
["binance-futures","ETHUSDT",1754912497689,[[4209.99,155.109],[4209.98,0.028],[4209.97,5.328],[4209.96,0.771],[4209.95,16.653]],[[4210.0,92.316],[4210.01,0.676],[4210.05,0.314],[4210.07,0.503],[4210.09,0.024]]]
["binance-futures","ETHUSDT",1754912544283,[[4209.67,238.101],[4209.66,0.043],[4209.65,0.01],[4209.63,0.01],[4209.55,0.01]],[[4209.68,10.901],[4209.7,1.199],[4209.72,1.216],[4209.81,0.758],[4209.87,1.198]]]
["binance-futures","ETHUSDT",1754912569778,[[4210.48,40.965],[4210.46,0.028],[4210.43,0.01],[4210.42,0.028],[4210.41,0.028]],[[4210.49,104.804],[4210.5,0.033],[4210.51,0.01],[4210.55,0.005],[4210.56,0.028]]]
["binance-futures","ETHUSDT",1754912638569,[[4207.62,40.904],[4207.56,0.011],[4207.54,0.017],[4207.52,0.033],[4207.5,0.348]],[[4207.63,142.116],[4207.64,28.581],[4207.65,2.035],[4207.66,0.01],[4207.68,0.011]]]
["binance-futures","ETHUSDT",1754912643222,[[4206.82,75.707],[4206.81,0.202],[4206.8,0.029],[4206.79,0.028],[4206.78,0.006]],[[4206.83,83.109],[4206.84,1.916],[4206.85,0.034],[4206.86,0.012],[4206.87,0.01]]]
["binance-futures","ETHUSDT",1754912712891,[[4205.3,55.163],[4205.29,0.02],[4205.28,0.059],[4205.27,51.077],[4205.26,14.56]],[[4205.31,140.705],[4205.32,0.005],[4205.33,8.589],[4205.36,1.189],[4205.37,0.015]]]
["binance-futures","ETHUSDT",1754912764126,[[4202.23,154.505],[4202.22,1.203],[4202.21,0.005],[4202.2,0.951],[4202.19,0.076]],[[4202.24,6.629],[4202.25,0.043],[4202.28,0.028],[4202.29,0.01],[4202.38,0.005]]]
["binance-futures","ETHUSDT",1754912803876,[[4198.32,64.005],[4198.3,0.005],[4198.28,0.962],[4198.27,0.038],[4198.26,0.015]],[[4198.33,48.832],[4198.35,0.028],[4198.37,0.005],[4198.38,0.005],[4198.4,0.044]]]
["binance-futures","ETHUSDT",1754912850406,[[4193.39,70.28],[4193.36,0.02],[4193.35,3.4],[4193.34,0.145],[4193.3,0.005]],[[4193.4,10.392],[4193.41,2.48],[4193.42,3.697],[4193.44,0.974],[4193.45,0.058]]]
["binance-futures","ETHUSDT",1754912859409,[[4194.01,0.352],[4194.0,56.342],[4193.87,0.033],[4193.7,8.112],[4193.64,0.959]],[[4194.02,173.144],[4194.03,0.005],[4194.07,0.028],[4194.08,0.005],[4194.12,0.015]]]
["binance-futures","ETHUSDT",1754912921364,[[4192.26,173.443],[4192.25,38.735],[4192.24,0.005],[4192.21,65.31],[4192.16,0.028]],[[4192.27,50.662],[4192.28,24.005],[4192.29,0.008],[4192.32,0.006],[4192.33,1.112]]]
["binance-futures","ETHUSDT",1754912975562,[[4185.77,27.723],[4185.76,0.005],[4185.74,0.033],[4185.72,0.005],[4185.69,0.028]],[[4185.78,38.847],[4185.81,0.005],[4185.82,0.005],[4185.83,0.028],[4185.84,0.291]]]
["binance-futures","ETHUSDT",1754913009281,[[4181.39,0.005],[4181.31,8.207],[4181.28,0.006],[4181.24,0.01],[4181.2,0.005]],[[4181.42,216.93],[4181.43,29.356],[4181.44,18.871],[4181.45,155.879],[4181.47,27.672]]]
["binance-futures","ETHUSDT",1754913055325,[[4182.55,211.412],[4182.54,0.015],[4182.53,3.039],[4182.52,15.433],[4182.51,0.021]],[[4182.56,0.425],[4182.57,0.124],[4182.63,4.661],[4182.65,0.005],[4182.67,0.005]]]
["binance-futures","ETHUSDT",1754913068477,[[4183.35,63.8],[4183.34,0.105],[4183.33,0.005],[4183.31,0.005],[4183.3,0.006]],[[4183.36,67.826],[4183.37,51.898],[4183.38,35.013],[4183.39,35.811],[4183.4,2.229]]]
["binance-futures","ETHUSDT",1754913125049,[[4180.77,11.524],[4180.72,0.956],[4180.68,0.989],[4180.67,0.092],[4180.64,1.435]],[[4180.78,95.925],[4180.8,0.033],[4180.81,2.392],[4180.85,0.028],[4180.86,1.196]]]
["binance-futures","ETHUSDT",1754913143066,[[4181.22,3.866],[4181.21,0.028],[4181.16,0.005],[4181.12,0.005],[4181.11,1.21]],[[4181.23,180.013],[4181.24,0.015],[4181.25,3.555],[4181.26,0.02],[4181.27,9.5]]]
["binance-futures","ETHUSDT",1754913212358,[[4176.23,38.501],[4176.22,0.01],[4176.21,0.005],[4176.2,0.043],[4176.17,0.01]],[[4176.24,89.621],[4176.25,0.005],[4176.27,12.405],[4176.28,0.12],[4176.29,0.005]]]
["binance-futures","ETHUSDT",1754913257265,[[4173.41,62.89],[4173.4,0.009],[4173.37,0.804],[4173.35,0.034],[4173.33,0.01]],[[4173.42,16.686],[4173.44,0.028],[4173.45,0.01],[4173.48,0.116],[4173.51,0.005]]]
["binance-futures","ETHUSDT",1754913281765,[[4177.63,105.922],[4177.62,0.033],[4177.6,0.005],[4177.59,0.005],[4177.58,0.01]],[[4177.64,18.038],[4177.66,0.005],[4177.68,0.034],[4177.7,0.039],[4177.72,0.028]]]
["binance-futures","ETHUSDT",1754913305474,[[4181.47,38.315],[4181.4,0.967],[4181.39,0.203],[4181.35,0.005],[4181.17,0.021]],[[4181.48,83.975],[4181.5,0.005],[4181.54,0.22],[4181.57,0.028],[4181.58,0.005]]]
["binance-futures","ETHUSDT",1754913350192,[[4180.92,0.177],[4180.89,0.005],[4180.87,0.105],[4180.75,0.479],[4180.74,9.698]],[[4180.93,147.834],[4180.94,52.277],[4180.95,55.74],[4180.96,35.976],[4180.97,35.0]]]
["binance-futures","ETHUSDT",1754913416540,[[4185.76,198.789],[4185.75,0.092],[4185.74,4.093],[4185.73,0.033],[4185.72,0.971]],[[4185.77,15.124],[4185.79,0.005],[4185.8,0.005],[4185.84,0.005],[4185.87,0.005]]]
["binance-futures","ETHUSDT",1754913425482,[[4185.03,250.601],[4185.02,0.005],[4185.0,0.01],[4184.97,27.711],[4184.96,0.01]],[[4185.04,12.052],[4185.06,0.028],[4185.08,0.005],[4185.11,1.592],[4185.12,0.005]]]
["binance-futures","ETHUSDT",1754913488180,[[4189.5,5.344],[4189.48,0.005],[4189.46,2.546],[4189.45,0.028],[4189.35,0.018]],[[4189.51,246.002],[4189.52,1.437],[4189.54,4.6],[4189.55,7.628],[4189.56,0.005]]]
["binance-futures","ETHUSDT",1754913512855,[[4186.06,86.756],[4186.04,0.028],[4186.03,2.388],[4186.02,1.597],[4186.0,12.176]],[[4186.07,18.708],[4186.08,0.8],[4186.09,16.806],[4186.11,0.286],[4186.12,0.005]]]
["binance-futures","ETHUSDT",1754913563580,[[4187.4,20.355],[4187.39,0.047],[4187.37,0.96],[4187.36,1.68],[4187.35,0.725]],[[4187.41,157.224],[4187.42,48.005],[4187.43,36.22],[4187.44,35.008],[4187.45,35.033]]]
["binance-futures","ETHUSDT",1754913626018,[[4183.89,30.481],[4183.88,1.878],[4183.85,0.005],[4183.84,1.201],[4183.83,0.028]],[[4183.9,140.367],[4183.91,2.186],[4183.92,1.206],[4183.94,0.028],[4183.96,0.01]]]
["binance-futures","ETHUSDT",1754913639862,[[4183.88,98.416],[4183.87,2.389],[4183.86,0.104],[4183.85,0.005],[4183.84,0.03]],[[4183.89,26.289],[4183.9,0.298],[4183.91,0.005],[4183.92,0.005],[4183.99,75.474]]]
["binance-futures","ETHUSDT",1754913697290,[[4184.22,26.299],[4184.18,0.011],[4184.17,0.256],[4184.16,3.796],[4184.08,1.454]],[[4184.23,136.177],[4184.24,0.013],[4184.25,0.005],[4184.26,0.005],[4184.27,0.025]]]
["binance-futures","ETHUSDT",1754913722125,[[4182.1,12.467],[4182.08,0.028],[4182.06,0.005],[4182.05,2.396],[4182.03,0.028]],[[4182.11,174.843],[4182.12,7.382],[4182.13,0.016],[4182.15,0.762],[4182.16,0.02]]]
["binance-futures","ETHUSDT",1754913776171,[[4177.15,179.825],[4177.14,35.015],[4177.13,35.01],[4177.12,46.423],[4177.11,35.034]],[[4177.16,30.903],[4177.17,0.023],[4177.18,5.408],[4177.21,0.028],[4177.24,0.005]]]
["binance-futures","ETHUSDT",1754913834242,[[4179.61,2.267],[4179.59,0.01],[4179.56,0.151],[4179.55,0.01],[4179.53,0.028]],[[4179.62,204.768],[4179.63,0.015],[4179.64,1.035],[4179.66,0.005],[4179.67,0.02]]]
["binance-futures","ETHUSDT",1754913855299,[[4180.66,324.317],[4180.65,35.052],[4180.64,35.119],[4180.63,45.0],[4180.62,36.196]],[[4180.67,1.224],[4180.68,0.01],[4180.7,0.033],[4180.71,0.005],[4180.73,19.445]]]
["binance-futures","ETHUSDT",1754913903912,[[4188.37,102.81],[4188.36,0.05],[4188.32,0.119],[4188.31,0.005],[4188.21,0.043]],[[4188.38,10.676],[4188.39,0.005],[4188.4,0.111],[4188.41,0.028],[4188.42,0.005]]]
["binance-futures","ETHUSDT",1754913927967,[[4191.47,124.366],[4191.46,24.782],[4191.45,12.0],[4191.42,57.797],[4191.41,83.376]],[[4191.48,1.183],[4191.49,7.74],[4191.63,0.043],[4191.69,5.413],[4191.7,0.008]]]
["binance-futures","ETHUSDT",1754913986520,[[4190.0,68.056],[4189.99,0.028],[4189.98,0.017],[4189.97,0.005],[4189.67,0.076]],[[4190.01,140.626],[4190.02,96.611],[4190.03,0.03],[4190.04,31.616],[4190.05,1.209]]]
["binance-futures","ETHUSDT",1754914041462,[[4191.24,55.041],[4191.22,0.006],[4191.2,0.964],[4191.19,0.005],[4190.96,0.011]],[[4191.25,56.545],[4191.26,65.468],[4191.27,1.203],[4191.29,1.941],[4191.3,0.959]]]
["binance-futures","ETHUSDT",1754914067401,[[4189.41,67.737],[4189.4,0.005],[4189.38,1.192],[4189.36,0.005],[4189.35,0.005]],[[4189.42,75.39],[4189.43,0.033],[4189.44,0.006],[4189.46,0.005],[4189.5,0.01]]]
["binance-futures","ETHUSDT",1754914112979,[[4186.93,73.717],[4186.92,0.06],[4186.91,0.028],[4186.9,0.005],[4186.89,0.005]],[[4186.94,63.418],[4186.96,1.461],[4186.97,0.02],[4186.98,11.581],[4187.02,0.028]]]
["binance-futures","ETHUSDT",1754914136942,[[4186.87,34.117],[4186.85,0.005],[4186.84,0.005],[4186.83,0.039],[4186.82,0.028]],[[4186.88,71.931],[4186.9,4.922],[4186.91,0.005],[4186.92,0.005],[4186.94,0.028]]]
["binance-futures","ETHUSDT",1754914204678,[],[[4191.38,100.627],[4191.4,177.587],[4191.41,46.131],[4191.42,49.618],[4191.43,0.468]]]
["binance-futures","ETHUSDT",1754914250731,[[4185.1,64.071],[4185.09,0.005],[4185.06,0.005],[4185.05,8.301],[4185.03,0.033]],[[4185.11,168.628],[4185.12,0.968],[4185.13,0.005],[4185.16,0.028],[4185.17,0.489]]]
["binance-futures","ETHUSDT",1754914280910,[[4186.06,131.692],[4186.05,36.2],[4186.04,35.076],[4186.03,35.015],[4186.02,35.005]],[[4186.07,14.084],[4186.08,0.261],[4186.09,0.048],[4186.1,57.18],[4186.12,0.005]]]
["binance-futures","ETHUSDT",1754914321759,[[4184.27,29.812],[4184.26,0.024],[4184.25,2.883],[4184.24,1.008],[4184.22,0.01]],[[4184.28,78.582],[4184.3,0.005],[4184.31,1.2],[4184.33,0.033],[4184.34,0.99]]]
["binance-futures","ETHUSDT",1754914357233,[[4179.49,83.484],[4179.48,1.104],[4179.47,6.246],[4179.46,0.028],[4179.45,0.006]],[[4179.5,52.057],[4179.53,0.773],[4179.54,0.01],[4179.58,0.005],[4179.6,0.016]]]
["binance-futures","ETHUSDT",1754914412258,[[4177.67,83.039],[4177.65,0.982],[4177.64,17.939],[4177.61,11.829],[4177.6,21.375]],[[4177.68,13.74],[4177.71,0.104],[4177.85,0.159],[4177.89,0.015],[4177.9,11.785]]]
["binance-futures","ETHUSDT",1754914459221,[[4175.0,174.754],[4174.98,0.054],[4174.96,0.26],[4174.88,0.045],[4174.87,0.005]],[[4175.01,274.782],[4175.02,0.015],[4175.03,20.616],[4175.04,0.005],[4175.06,0.015]]]
["binance-futures","ETHUSDT",1754914493595,[[4182.67,1.209],[4182.63,0.005],[4182.6,0.488],[4182.58,0.008],[4182.57,0.059]],[[4182.68,258.079],[4182.69,0.051],[4182.7,0.051],[4182.71,0.005],[4182.72,4.127]]]
["binance-futures","ETHUSDT",1754914529257,[[4175.63,3.803],[4175.59,0.245],[4175.58,0.275],[4175.55,0.005],[4175.5,0.25]],[[4175.64,134.057],[4175.66,4.808],[4175.7,0.038],[4175.73,0.025],[4175.74,26.292]]]
["binance-futures","ETHUSDT",1754914568017,[[4187.73,280.855],[4187.72,1.176],[4187.7,0.028],[4187.69,0.4],[4187.68,0.8]],[[4187.74,25.368],[4187.76,0.033],[4187.77,0.238],[4187.81,0.028],[4187.82,0.01]]]
["binance-futures","ETHUSDT",1754914616880,[[4187.71,161.408],[4187.7,0.005],[4187.69,0.033],[4187.67,0.015],[4187.66,39.884]],[[4187.72,26.324],[4187.76,0.005],[4187.78,66.12],[4187.79,0.005],[4187.88,0.005]]]
["binance-futures","ETHUSDT",1754914622175,[[4189.99,159.961],[4189.98,0.02],[4189.97,0.19],[4189.96,0.028],[4189.95,0.015]],[[4190.0,25.613],[4190.03,0.051],[4190.05,0.041],[4190.07,0.005],[4190.09,0.076]]]
["binance-futures","ETHUSDT",1754914701385,[[4188.05,73.048],[4188.04,0.038],[4188.03,0.091],[4188.02,0.03],[4188.01,8.446]],[[4188.06,99.825],[4188.07,0.007],[4188.09,0.06],[4188.1,1.199],[4188.16,2.206]]]
["binance-futures","ETHUSDT",1754914710342,[[4187.32,1.384],[4187.31,0.005],[4187.3,0.005],[4187.28,0.983],[4187.27,0.005]],[[4187.33,193.532],[4187.34,0.005],[4187.35,0.774],[4187.38,0.005],[4187.39,0.005]]]
["binance-futures","ETHUSDT",1754914776835,[[4188.95,206.894],[4188.94,0.04],[4188.9,0.028],[4188.86,0.005],[4188.85,6.454]],[[4188.96,20.152],[4188.97,0.011],[4189.04,0.005],[4189.1,0.005],[4189.11,0.006]]]
["binance-futures","ETHUSDT",1754914821772,[[4189.09,126.362],[4189.08,15.386],[4189.07,1.45],[4189.06,0.255],[4189.05,1.874]],[[4189.1,237.25],[4189.11,0.203],[4189.12,0.092],[4189.13,0.033],[4189.14,0.005]]]
["binance-futures","ETHUSDT",1754914827521,[[4188.6,0.826],[4188.34,1.591],[4188.33,1.158],[4188.32,1.94],[4188.3,0.039]],[[4188.61,239.674],[4188.63,0.025],[4188.64,8.232],[4188.65,0.01],[4188.66,2.35]]]
["binance-futures","ETHUSDT",1754914870920,[[4189.15,79.698],[4189.14,1.227],[4189.12,2.005],[4189.11,0.005],[4189.1,1.199]],[[4189.16,38.516],[4189.17,0.069],[4189.2,0.044],[4189.25,0.005],[4189.42,0.075]]]
["binance-futures","ETHUSDT",1754914917253,[[4187.88,33.458],[4187.86,0.01],[4187.85,0.021],[4187.84,10.315],[4187.83,0.01]],[[4187.89,77.895],[4187.9,55.334],[4187.91,0.227],[4187.92,0.282],[4187.93,0.652]]]
["binance-futures","ETHUSDT",1754914988808,[[4187.45,229.293],[4187.44,0.005],[4187.43,0.005],[4187.42,0.043],[4187.41,4.404]],[[4187.46,5.638],[4187.51,0.217],[4187.55,0.005],[4187.56,0.317],[4187.6,0.021]]]
["binance-futures","ETHUSDT",1754915029664,[[4187.56,0.032],[4187.49,0.011],[4187.44,0.028],[4187.4,0.005],[4187.39,0.033]],[[4187.57,174.105],[4187.58,0.015],[4187.59,0.005],[4187.6,0.005],[4187.61,0.02]]]
["binance-futures","ETHUSDT",1754915053738,[[4185.71,285.131],[4185.7,0.013],[4185.69,2.509],[4185.68,3.593],[4185.64,1.93]],[[4185.72,1.166],[4185.75,0.005],[4185.76,0.033],[4185.97,0.005],[4186.04,0.015]]]
["binance-futures","ETHUSDT",1754915083656,[[4184.67,108.941],[4184.64,0.513],[4184.63,1.685],[4184.61,0.13],[4184.6,1.448]],[[4184.68,64.366],[4184.69,0.037],[4184.71,0.005],[4184.72,0.005],[4184.75,0.02]]]
["binance-futures","ETHUSDT",1754915125527,[[4186.47,127.432],[4186.46,15.647],[4186.45,3.362],[4186.43,14.278],[4186.42,1.459]],[[4186.48,8.11],[4186.52,0.01],[4186.6,0.02],[4186.77,0.033],[4186.89,0.061]]]
["binance-futures","ETHUSDT",1754915159606,[[4185.62,73.121],[4185.61,0.005],[4185.6,0.43],[4185.59,0.005],[4185.57,0.006]],[[4185.63,71.235],[4185.64,1.194],[4185.67,0.005],[4185.68,0.033],[4185.7,0.006]]]
["binance-futures","ETHUSDT",1754915239007,[[4184.57,191.72],[4184.56,75.226],[4184.55,53.576],[4184.54,138.775],[4184.53,50.357]],[[4184.69,0.028],[4184.96,0.994],[4184.99,0.015],[4185.09,5.067],[4185.13,0.018]]]
["binance-futures","ETHUSDT",1754915281856,[[4183.47,85.003],[4183.46,2.424],[4183.45,1.071],[4183.44,0.966],[4183.42,1.441]],[[4183.48,21.783],[4183.49,0.027],[4183.51,0.005],[4183.52,0.045],[4183.53,0.022]]]
["binance-futures","ETHUSDT",1754915311107,[[4184.37,50.391],[4184.35,0.733],[4184.34,0.005],[4184.32,0.028],[4184.31,0.01]],[[4184.38,53.956],[4184.39,0.008],[4184.4,1.236],[4184.41,0.065],[4184.42,0.005]]]
["binance-futures","ETHUSDT",1754915335759,[[4180.89,73.348],[4180.88,0.371],[4180.85,0.074],[4180.84,0.02],[4180.7,0.647]],[[4180.9,151.398],[4180.91,0.005],[4180.92,0.961],[4180.93,0.033],[4180.95,0.005]]]
["binance-futures","ETHUSDT",1754915374664,[[4181.36,74.888],[4181.35,0.005],[4181.34,0.028],[4181.32,0.005],[4181.15,69.639]],[[4181.37,46.348],[4181.38,0.005],[4181.4,0.028],[4181.41,0.005],[4181.42,0.005]]]
["binance-futures","ETHUSDT",1754915447552,[[4180.0,206.289],[4179.99,2.134],[4179.94,0.606],[4179.93,0.033],[4179.89,0.023]],[[4180.01,78.161],[4180.03,0.028],[4180.04,0.01],[4180.05,0.005],[4180.08,0.038]]]
["binance-futures","ETHUSDT",1754915453150,[[4179.99,91.872],[4179.97,0.567],[4179.96,1.435],[4179.94,0.028],[4179.93,0.005]],[[4180.0,171.467],[4180.01,0.013],[4180.02,0.005],[4180.04,0.146],[4180.05,0.005]]]
["binance-futures","ETHUSDT",1754915517611,[[4165.58,99.246],[4165.57,35.01],[4165.56,40.605],[4165.55,35.4],[4165.53,0.038]],[[4165.59,37.738],[4165.6,0.005],[4165.61,3.4],[4165.66,0.028],[4165.7,0.015]]]
["binance-futures","ETHUSDT",1754915541065,[[4177.14,40.306],[4177.13,13.096],[4177.1,14.875],[4177.04,8.904],[4177.03,14.395]],[[4177.25,11.737],[4177.26,16.831],[4177.29,41.855],[4177.3,0.068],[4177.31,0.039]]]
["binance-futures","ETHUSDT",1754915586271,[[4187.45,53.573],[4187.4,2.398],[4187.2,1.915],[4187.04,0.27],[4187.02,7.483]],[[4187.46,148.4],[4187.47,35.0],[4187.48,35.0],[4187.49,0.028],[4187.58,0.028]]]
["binance-futures","ETHUSDT",1754915609893,[[4183.9,37.803],[4183.89,0.005],[4183.88,0.056],[4183.87,0.051],[4183.86,0.079]],[[4183.91,95.414],[4183.92,47.035],[4183.93,36.168],[4183.95,35.084],[4183.96,2.4]]]
["binance-futures","ETHUSDT",1754915660256,[[4188.64,79.014],[4188.6,2.424],[4188.55,0.033],[4188.46,0.005],[4188.44,0.015]],[[4188.65,112.101],[4188.67,0.005],[4188.68,1.199],[4188.7,1.222],[4188.71,0.005]]]
["binance-futures","ETHUSDT",1754915719483,[[4186.0,69.811],[4185.98,13.561],[4185.97,0.02],[4185.96,20.0],[4185.93,0.01]],[[4186.01,108.259],[4186.02,0.005],[4186.05,0.005],[4186.06,0.267],[4186.08,1.444]]]
["binance-futures","ETHUSDT",1754915743105,[[4183.76,78.315],[4183.72,0.066],[4183.69,0.905],[4183.68,1.917],[4183.67,1.206]],[[4183.77,23.642],[4183.78,0.43],[4183.79,0.033],[4183.8,0.015],[4183.83,0.01]]]
["binance-futures","ETHUSDT",1754915792855,[[4179.87,16.28],[4179.85,0.488],[4179.84,1.067],[4179.81,0.666],[4179.8,0.25]],[[4179.88,102.553],[4179.89,0.119],[4179.9,0.106],[4179.91,0.108],[4179.92,0.005]]]
["binance-futures","ETHUSDT",1754915812202,[[4176.91,6.091],[4176.9,0.029],[4176.89,0.04],[4176.88,0.01],[4176.85,0.029]],[[4176.92,114.291],[4176.93,35.005],[4176.94,35.015],[4176.95,35.005],[4176.96,35.009]]]
["binance-futures","ETHUSDT",1754915866888,[[4175.66,28.947],[4175.64,1.914],[4175.63,0.005],[4175.61,0.769],[4175.59,0.015]],[[4175.67,89.971],[4175.68,0.056],[4175.7,0.005],[4175.74,0.005],[4175.82,0.01]]]
["binance-futures","ETHUSDT",1754915921477,[[4178.88,159.086],[4178.87,0.029],[4178.84,0.01],[4178.8,0.005],[4178.71,4.652]],[[4178.89,1.957],[4178.91,0.005],[4178.92,2.505],[4178.93,0.029],[4178.98,0.034]]]
["binance-futures","ETHUSDT",1754915945145,[[4173.78,0.834],[4173.75,0.01],[4173.54,0.015],[4173.46,0.015],[4173.42,0.034]],[[4173.79,153.215],[4173.8,0.005],[4173.83,0.775],[4173.85,9.411],[4173.89,15.692]]]
["binance-futures","ETHUSDT",1754915999578,[[4172.8,75.145],[4172.79,0.022],[4172.77,0.052],[4172.76,0.017],[4172.75,0.01]],[[4172.81,39.524],[4172.82,0.01],[4172.86,0.005],[4172.87,0.034],[4172.88,1.437]]]
["binance-futures","ETHUSDT",1754916014402,[[4167.82,228.792],[4167.81,35.029],[4167.8,33.393],[4167.79,2.381]],[[4167.83,40.563],[4167.86,0.005],[4167.9,0.005],[4167.94,0.01],[4167.95,0.006]]]
["binance-futures","ETHUSDT",1754916073460,[[4175.09,84.559],[4175.07,0.72],[4175.06,0.515],[4175.05,0.554],[4175.04,0.794]],[[4175.1,12.011],[4175.11,6.913],[4175.12,0.005],[4175.13,0.007],[4175.15,0.029]]]
["binance-futures","ETHUSDT",1754916102486,[[4173.98,202.044],[4173.96,0.015],[4173.93,0.029],[4173.91,0.01],[4173.79,0.025]],[[4173.99,0.826],[4174.04,0.958],[4174.07,0.01],[4174.08,0.963],[4174.1,0.037]]]
["binance-futures","ETHUSDT",1754916148533,[[4182.96,4.519],[4182.93,0.005],[4182.89,0.005],[4182.88,0.005],[4182.85,0.005]],[[4182.97,15.418],[4182.98,73.844],[4182.99,0.048],[4183.0,18.926],[4183.01,0.049]]]
["binance-futures","ETHUSDT",1754916207535,[[4176.99,106.384],[4176.96,0.105],[4176.94,2.092],[4176.93,0.029],[4176.92,0.01]],[[4177.0,1.053],[4177.01,0.007],[4177.03,0.005],[4177.04,1.441],[4177.07,0.005]]]
["binance-futures","ETHUSDT",1754916218260,[[4176.81,46.817],[4176.8,1.929],[4176.77,0.029],[4176.76,0.01],[4176.75,0.02]],[[4176.82,59.581],[4176.85,0.332],[4176.87,0.01],[4176.9,0.474],[4176.91,0.01]]]
["binance-futures","ETHUSDT",1754916282323,[[4172.4,59.058],[4172.39,0.315],[4172.38,2.929],[4172.37,0.535],[4172.36,0.269]],[[4172.41,66.869],[4172.42,0.066],[4172.45,0.005],[4172.46,0.044],[4172.47,100.0]]]
["binance-futures","ETHUSDT",1754916306505,[[4171.99,2.202],[4171.98,0.01],[4171.96,0.005],[4171.95,0.005],[4171.94,0.029]],[[4172.0,75.549],[4172.03,0.01],[4172.06,0.029],[4172.07,0.02],[4172.09,0.005]]]
["binance-futures","ETHUSDT",1754916356254,[[4168.68,50.276],[4168.66,0.034],[4168.64,0.005],[4168.62,0.005],[4168.61,0.029]],[[4168.69,33.033],[4168.7,0.254],[4168.71,23.994],[4168.76,0.766],[4168.78,0.005]]]
["binance-futures","ETHUSDT",1754916415682,[[4174.64,168.344],[4174.63,1.602],[4174.59,0.005],[4174.58,0.034],[4174.57,1.098]],[[4174.65,5.229],[4174.7,0.01],[4174.73,0.029],[4174.78,0.168],[4174.93,0.029]]]
["binance-futures","ETHUSDT",1754916439659,[[4176.12,83.214],[4176.11,0.06],[4176.09,0.005],[4176.08,1.914],[4176.07,2.029]],[[4176.13,40.723],[4176.16,0.01],[4176.17,0.029],[4176.18,3.963],[4176.19,26.265]]]
["binance-futures","ETHUSDT",1754916489538,[[4175.56,54.021],[4175.55,0.005],[4175.54,0.011],[4175.53,2.0],[4175.52,0.029]],[[4175.57,41.732],[4175.59,8.623],[4175.6,0.005],[4175.61,0.182],[4175.63,0.869]]]
["binance-futures","ETHUSDT",1754916509450,[[4174.0,114.096],[4173.99,0.084],[4173.98,4.19],[4173.97,0.007],[4173.96,0.015]],[[4174.01,0.855],[4174.02,0.047],[4174.03,0.027],[4174.04,1.437],[4174.07,0.034]]]
["binance-futures","ETHUSDT",1754916564356,[[4175.34,44.283],[4175.33,1.203],[4175.31,0.029],[4175.3,0.005],[4175.28,4.233]],[[4175.35,10.992],[4175.37,0.005],[4175.38,0.01],[4175.39,0.029],[4175.4,0.006]]]
["binance-futures","ETHUSDT",1754916579530,[[4177.5,36.155],[4177.48,1.008],[4177.47,0.005],[4177.46,0.751],[4177.44,1.008]],[[4177.51,33.366],[4177.52,2.919],[4177.53,0.01],[4177.54,0.005],[4177.57,0.005]]]
["binance-futures","ETHUSDT",1754916644383,[[4179.07,178.524],[4179.06,0.599],[4179.05,0.01],[4179.04,0.24],[4179.02,3.431]],[[4179.08,3.286],[4179.12,0.01],[4179.17,0.039],[4179.21,0.005],[4179.24,0.026]]]
["binance-futures","ETHUSDT",1754916698928,[[4181.6,0.702],[4181.59,0.005],[4181.57,0.843],[4181.56,0.015],[4181.54,0.013]],[[4181.61,130.07],[4181.62,2.942],[4181.64,2.421],[4181.65,2.392],[4181.66,0.239]]]
["binance-futures","ETHUSDT",1754916714505,[[4180.77,56.723],[4180.76,0.005],[4180.72,2.24],[4180.71,0.005]],[[4180.78,51.556],[4180.79,35.005],[4180.8,35.034],[4180.82,31.751],[4180.83,35.005]]]
["binance-futures","ETHUSDT",1754916774194,[[4185.9,77.298],[4185.89,0.081],[4185.87,0.05],[4185.85,2.423],[4185.84,0.011]],[[4185.91,109.47],[4185.92,0.15],[4185.93,0.01],[4185.95,11.4],[4185.96,0.084]]]
["binance-futures","ETHUSDT",1754916784880,[],[[4183.49,22.694],[4183.93,2.781],[4183.94,26.741],[4183.95,5.278],[4183.96,6.8]]]
["binance-futures","ETHUSDT",1754916850053,[[4180.89,70.721],[4180.88,22.849],[4180.87,4.788],[4180.86,1.202],[4180.84,1.235]],[[4180.9,6.891],[4180.91,0.077],[4180.92,0.013],[4180.94,0.261],[4180.96,0.005]]]
["binance-futures","ETHUSDT",1754916869054,[[4180.93,40.596],[4180.92,1.196],[4180.9,0.029],[4180.88,0.005],[4180.86,0.806]],[[4180.94,72.349],[4180.95,0.16],[4180.96,0.25],[4180.97,1.2],[4180.99,0.005]]]
["binance-futures","ETHUSDT",1754916921466,[[4181.83,0.039],[4181.79,0.01],[4181.63,0.083],[4181.6,0.344],[4181.57,0.039]],[[4181.87,60.636],[4181.89,9.211],[4181.9,30.462],[4181.91,54.967],[4181.93,139.505]]]
["binance-futures","ETHUSDT",1754916988932,[[4180.04,7.546],[4180.01,0.005],[4180.0,1.296],[4179.99,0.035],[4179.95,0.005]],[[4180.05,134.342],[4180.06,0.1],[4180.07,0.016],[4180.08,1.236],[4180.09,0.076]]]
["binance-futures","ETHUSDT",1754916991978,[[4179.65,0.855],[4179.64,1.06],[4179.63,1.93],[4179.61,0.48],[4179.6,2.805]],[[4179.66,305.549],[4179.67,0.005],[4179.69,0.144],[4179.7,3.656],[4179.72,1.929]]]
["binance-futures","ETHUSDT",1754917058100,[[4177.83,52.68],[4177.81,0.742],[4177.8,0.005],[4177.78,0.029],[4177.77,1.197]],[[4177.84,78.419],[4177.85,0.045],[4177.86,8.501],[4177.87,0.063],[4177.93,0.005]]]
["binance-futures","ETHUSDT",1754917081641,[[4178.24,2.7],[4178.16,1.47],[4178.08,0.972],[4178.04,1.703],[4178.03,2.575]],[[4178.25,181.352],[4178.26,0.011],[4178.29,0.005],[4178.31,1.52],[4178.32,0.01]]]
["binance-futures","ETHUSDT",1754917130007,[[4179.18,168.527],[4179.17,0.005],[4179.16,9.573],[4179.13,0.01],[4179.11,0.005]],[[4179.19,16.642],[4179.21,0.039],[4179.24,0.005],[4179.28,0.005],[4179.31,0.029]]]
["binance-futures","ETHUSDT",1754917161976,[[4178.86,33.507],[4178.85,0.006],[4178.84,0.005],[4178.83,0.011],[4178.81,0.029]],[[4178.87,50.218],[4178.88,1.203],[4178.89,0.029],[4178.9,0.025],[4178.91,3.552]]]
["binance-futures","ETHUSDT",1754917202007,[[4182.68,50.89],[4182.67,1.196],[4182.64,0.034],[4182.62,0.871]],[[4182.69,52.141],[4182.7,14.637],[4182.71,2.658],[4182.73,0.029],[4182.78,0.01]]]
["binance-futures","ETHUSDT",1754917280175,[[4183.72,47.479],[4183.71,0.984],[4183.69,2.63],[4183.68,1.249],[4183.66,0.72]],[[4183.73,98.271],[4183.74,0.089],[4183.76,1.261],[4183.77,0.029],[4183.78,1.21]]]
["binance-futures","ETHUSDT",1754917292786,[[4182.36,111.228],[4182.35,0.067],[4182.34,0.556],[4182.33,2.871],[4182.32,0.255]],[[4182.37,7.768],[4182.4,0.005],[4182.42,0.029],[4182.46,0.005],[4182.47,0.029]]]
["binance-futures","ETHUSDT",1754917339178,[[4176.01,19.943],[4176.0,35.95],[4175.96,1.028],[4175.92,0.967],[4175.91,2.827]],[[4176.02,123.883],[4176.03,0.869],[4176.04,0.005],[4176.06,0.005],[4176.07,0.005]]]
["binance-futures","ETHUSDT",1754917374353,[[4177.56,52.024],[4177.55,0.034],[4177.5,0.034],[4177.47,0.005],[4177.46,8.624]],[[4177.57,72.016],[4177.58,0.005],[4177.59,0.02],[4177.6,0.022],[4177.61,0.046]]]
["binance-futures","ETHUSDT",1754917410132,[[4179.01,1.302],[4179.0,1.558],[4178.99,0.005],[4178.95,0.029],[4178.92,0.01]],[[4179.02,98.288],[4179.04,0.005],[4179.05,2.289],[4179.06,1.197],[4179.07,0.029]]]
["binance-futures","ETHUSDT",1754917450257,[[4174.57,8.407],[4174.55,0.029],[4174.52,1.677],[4174.5,0.01],[4174.49,0.108]],[[4174.58,143.432],[4174.59,0.005],[4174.61,1.198],[4174.62,2.956],[4174.63,3.398]]]
["binance-futures","ETHUSDT",1754917498524,[[4176.61,39.004],[4176.57,0.917],[4176.56,0.029],[4176.54,2.394],[4176.52,0.015]],[[4176.62,19.171],[4176.67,0.029],[4176.68,1.393],[4176.69,2.299],[4176.72,0.957]]]
["binance-futures","ETHUSDT",1754917544226,[],[[4176.52,117.421],[4176.56,0.029],[4176.6,8.383],[4176.61,19.872],[4176.62,0.005]]]
["binance-futures","ETHUSDT",1754917583696,[[4179.3,18.504],[4179.28,0.029],[4179.26,0.005],[4179.25,1.95],[4179.24,0.014]],[[4179.31,39.153],[4179.32,1.462],[4179.33,0.005],[4179.35,0.029],[4179.45,0.833]]]
["binance-futures","ETHUSDT",1754917614133,[[4176.05,24.722],[4176.04,4.75],[4176.02,0.012],[4176.0,12.609],[4175.99,0.034]],[[4176.06,67.671],[4176.07,0.005],[4176.08,0.005],[4176.09,0.516],[4176.12,0.039]]]
["binance-futures","ETHUSDT",1754917658977,[[4174.21,1.753],[4174.19,0.029],[4174.17,1.68],[4174.12,1.442],[4174.08,0.05]],[[4174.22,96.43],[4174.24,0.01],[4174.25,10.207],[4174.28,0.039],[4174.29,0.5]]]
["binance-futures","ETHUSDT",1754917702638,[[4171.7,21.843],[4171.67,0.005],[4171.66,0.005],[4171.65,0.24],[4171.64,0.006]],[[4171.71,34.291],[4171.73,4.847],[4171.74,8.664],[4171.76,3.115],[4171.77,0.746]]]
["binance-futures","ETHUSDT",1754917748919,[[4173.16,224.171],[4173.13,0.01],[4173.12,0.034],[4173.1,1.2],[4173.08,2.167]],[[4173.17,4.189],[4173.2,0.044],[4173.26,0.149],[4173.27,0.087],[4173.37,0.45]]]
["binance-futures","ETHUSDT",1754917792880,[[4179.13,11.492],[4179.12,0.131],[4179.08,0.24],[4179.04,1.44],[4179.03,0.01]],[[4179.14,74.114],[4179.15,0.027],[4179.16,0.005],[4179.17,0.022],[4179.18,0.017]]]
["binance-futures","ETHUSDT",1754917837350,[[4176.82,44.064],[4176.79,0.67],[4176.75,0.034],[4176.74,0.006],[4176.51,0.059]],[[4176.83,64.353],[4176.84,0.127],[4176.85,0.196],[4176.86,8.62],[4176.87,0.034]]]
["binance-futures","ETHUSDT",1754917868210,[[4177.52,32.507],[4177.5,0.04],[4177.47,0.005],[4177.46,0.005]],[[4177.53,75.393],[4177.54,0.116],[4177.55,0.286],[4177.56,0.296],[4177.57,0.105]]]
["binance-futures","ETHUSDT",1754917908042,[[4176.31,60.199],[4176.3,0.005],[4176.29,0.09],[4176.26,0.005],[4176.18,1.6]],[[4176.32,37.195],[4176.36,0.104],[4176.37,1.465],[4176.38,9.082],[4176.39,0.757]]]
["binance-futures","ETHUSDT",1754917954654,[[4174.6,140.397],[4174.59,0.035],[4174.58,0.015],[4174.57,8.64],[4174.56,4.313]],[[4174.61,19.622],[4174.63,0.015],[4174.64,0.029],[4174.65,0.014],[4174.66,0.01]]]
["binance-futures","ETHUSDT",1754918003370,[[4174.48,7.447],[4174.47,8.083],[4174.45,9.267],[4174.44,30.419],[4174.43,7.413]],[[4174.49,0.03],[4174.51,0.029],[4174.52,0.006],[4174.53,0.01],[4174.56,4.918]]]
["binance-futures","ETHUSDT",1754918044707,[[4173.21,49.998],[4173.2,18.478],[4173.18,0.029],[4173.17,0.011],[4173.16,0.53]],[[4173.22,57.321],[4173.23,19.476],[4173.24,0.005],[4173.26,0.029],[4173.27,0.019]]]
["binance-futures","ETHUSDT",1754918080256,[[4172.64,6.325],[4172.62,0.245],[4172.57,205.886],[4172.54,0.754],[4172.49,0.419]],[[4172.65,107.397],[4172.66,0.034],[4172.67,2.98],[4172.68,0.958],[4172.7,0.015]]]
["binance-futures","ETHUSDT",1754918116035,[[4172.46,144.643],[4172.44,8.629],[4172.42,0.005],[4172.41,0.02],[4172.4,0.005]],[[4172.47,19.375],[4172.49,0.015],[4172.52,3.826],[4172.53,0.01],[4172.54,0.015]]]
["binance-futures","ETHUSDT",1754918162909,[[4173.68,71.948],[4173.67,0.151],[4173.66,0.011],[4173.65,0.747],[4173.64,0.958]],[[4173.69,2.441],[4173.7,6.183],[4173.71,0.029],[4173.74,0.01],[4173.78,0.199]]]
["binance-futures","ETHUSDT",1754918216367,[[4175.99,16.417],[4175.98,0.007],[4175.96,0.01],[4175.92,0.967],[4175.9,0.412]],[[4176.0,57.754],[4176.02,0.041],[4176.04,0.011],[4176.05,8.622],[4176.06,0.005]]]
["binance-futures","ETHUSDT",1754918252012,[[4181.39,44.487],[4181.38,0.319],[4181.37,1.247],[4181.35,1.143],[4181.34,0.005]],[[4181.4,63.421],[4181.41,0.005],[4181.42,6.193],[4181.45,0.005],[4181.47,0.029]]]
["binance-futures","ETHUSDT",1754918291192,[[4183.73,10.117],[4183.72,0.005],[4183.68,0.029],[4183.67,0.005],[4183.64,0.005]],[[4183.74,87.881],[4183.76,0.034],[4183.77,1.196],[4183.78,2.39],[4183.79,0.01]]]
["binance-futures","ETHUSDT",1754918321771,[[4182.87,110.127],[4182.86,1.49],[4182.85,0.005],[4182.84,0.005],[4182.82,8.608]],[[4182.88,4.713],[4182.91,0.005],[4182.92,0.005],[4182.99,0.005],[4183.0,0.01]]]
["binance-futures","ETHUSDT",1754918369146,[[4182.47,132.57],[4182.46,2.401],[4182.45,2.093],[4182.44,0.029],[4182.43,1.201]],[[4182.48,6.09],[4182.49,0.006],[4182.5,0.016],[4182.52,0.047],[4182.55,0.005]]]
["binance-futures","ETHUSDT",1754918392532,[[4183.16,123.562],[4183.14,1.641],[4183.13,8.659],[4183.12,0.051],[4183.11,0.029]],[[4183.17,53.427],[4183.18,1.159],[4183.21,0.005],[4183.24,0.985],[4183.37,0.02]]]
["binance-futures","ETHUSDT",1754918458448,[[4181.57,17.842],[4181.55,0.01],[4181.54,0.029],[4181.52,0.005],[4181.51,0.01]],[[4181.58,101.616],[4181.59,0.034],[4181.6,0.005],[4181.62,0.005],[4181.63,0.005]]]
["binance-futures","ETHUSDT",1754918502619,[[4180.55,66.759],[4180.54,0.005],[4180.53,0.076],[4180.51,0.005],[4180.49,0.044]],[[4180.56,17.814],[4180.58,0.034],[4180.63,0.322],[4180.65,0.005],[4180.7,0.748]]]
["binance-futures","ETHUSDT",1754918529266,[[4178.46,12.568],[4178.42,0.01],[4178.38,0.01],[4178.34,0.034],[4178.32,0.006]],[[4178.47,158.569],[4178.48,35.029],[4178.49,35.051],[4178.5,35.005],[4178.51,0.051]]]
["binance-futures","ETHUSDT",1754918580909,[[4179.7,214.3],[4179.69,0.078],[4179.68,15.805],[4179.67,33.238],[4179.66,33.238]],[[4179.71,12.142],[4179.73,0.029],[4179.79,0.01],[4179.8,2.647],[4179.82,0.005]]]
["binance-futures","ETHUSDT",1754918599176,[[4177.71,68.931],[4177.7,0.029],[4177.68,0.005],[4177.67,0.01],[4177.65,0.029]],[[4177.72,67.045],[4177.73,0.01],[4177.74,35.097],[4177.75,35.107],[4177.79,0.012]]]
["binance-futures","ETHUSDT",1754918665305,[[4179.64,231.956],[4179.63,1.197],[4179.6,0.005],[4179.59,0.029],[4179.57,1.197]],[[4179.65,69.144],[4179.66,0.083],[4179.68,1.914],[4179.69,0.008],[4179.71,0.01]]]
["binance-futures","ETHUSDT",1754918717488,[[4180.37,25.885],[4180.36,0.025],[4180.34,0.01],[4180.32,0.956],[4180.28,0.175]],[[4180.38,50.936],[4180.39,14.171],[4180.4,29.561],[4180.41,0.01],[4180.42,0.082]]]
["binance-futures","ETHUSDT",1754918737107,[[4179.68,0.034]],[[4179.71,13.798],[4179.72,2.297],[4179.73,18.05],[4179.74,22.476],[4179.75,78.355]]]
["binance-futures","ETHUSDT",1754918794135,[[4178.15,8.911],[4178.13,0.034],[4178.11,0.006],[4178.09,0.599],[4178.08,4.0]],[[4178.16,162.724],[4178.17,0.034],[4178.2,0.01],[4178.21,8.622],[4178.22,0.044]]]
["binance-futures","ETHUSDT",1754918808529,[[4179.95,188.438],[4179.94,0.005],[4179.93,0.245],[4179.92,1.109],[4179.91,0.077]],[[4179.96,3.526],[4179.97,0.015],[4179.98,3.108],[4179.99,0.015],[4180.0,6.638]]]
["binance-futures","ETHUSDT",1754918874750,[[4180.83,17.962],[4180.8,2.435],[4180.76,0.006],[4180.71,1.103],[4180.69,0.02]],[[4180.84,160.169],[4180.89,0.005],[4180.9,0.363],[4180.91,5.4],[4180.93,0.005]]]
["binance-futures","ETHUSDT",1754918889884,[[4178.15,4.687],[4178.13,0.034],[4178.11,0.006],[4178.1,0.27],[4178.09,0.01]],[[4178.16,207.877],[4178.18,0.029],[4178.19,0.09],[4178.2,0.01],[4178.21,0.005]]]
["binance-futures","ETHUSDT",1754918945864,[[4181.69,26.861],[4181.68,0.034],[4181.67,0.082],[4181.64,0.005],[4181.63,0.034]],[[4181.7,54.709],[4181.71,0.04],[4181.73,1.201],[4181.75,1.206],[4181.77,1.196]]]
["binance-futures","ETHUSDT",1754919008233,[[4185.35,5.185],[4185.34,0.005],[4185.3,0.016],[4185.14,0.01],[4185.09,0.045]],[[4185.36,216.346],[4185.38,0.005],[4185.41,10.0],[4185.42,0.005],[4185.43,10.687]]]
["binance-futures","ETHUSDT",1754919017596,[[4183.31,11.09],[4183.3,0.105],[4183.29,0.029],[4183.27,0.082],[4183.26,0.025]],[[4183.32,150.951],[4183.33,0.005],[4183.34,0.005],[4183.36,5.846],[4183.37,8.16]]]
["binance-futures","ETHUSDT",1754919081964,[[4195.46,228.707],[4195.45,0.005],[4195.44,0.005],[4195.43,8.623],[4195.42,2.782]],[[4195.47,21.129],[4195.5,36.383],[4195.55,0.005],[4195.59,0.039],[4195.63,0.069]]]
["binance-futures","ETHUSDT",1754919101006,[[4194.73,67.609],[4194.72,0.005],[4194.68,0.958],[4194.66,0.005],[4194.63,11.859]],[[4194.74,33.355],[4194.75,0.005],[4194.76,0.779],[4194.77,0.005],[4194.78,1.047]]]
["binance-futures","ETHUSDT",1754919150827,[[4202.23,67.294],[4202.22,0.051],[4202.21,0.285],[4202.2,1.947],[4202.19,0.056]],[[4202.24,28.198],[4202.26,0.005],[4202.27,0.029],[4202.28,0.005],[4202.29,1.093]]]
["binance-futures","ETHUSDT",1754919174630,[[4203.24,1.373],[4203.23,0.011]],[[4203.25,123.632],[4203.26,7.675],[4203.27,0.029],[4203.28,18.708],[4203.29,64.937]]]
["binance-futures","ETHUSDT",1754919238111,[[4198.44,44.693],[4198.43,0.015],[4198.42,20.076],[4198.41,0.005],[4198.4,0.01]],[[4198.45,30.689],[4198.48,0.005],[4198.51,0.034],[4198.52,1.429],[4198.53,0.016]]]
["binance-futures","ETHUSDT",1754919283858,[[4204.19,3.176],[4204.18,0.013],[4204.17,0.016],[4204.15,0.11],[4204.09,2.383]],[[4204.2,99.557],[4204.21,0.015],[4204.22,9.395],[4204.23,0.015],[4204.24,9.066]]]
["binance-futures","ETHUSDT",1754919307358,[[4202.89,294.184],[4202.88,0.022],[4202.87,0.372],[4202.86,7.331],[4202.85,3.231]],[[4202.9,721.522],[4202.91,23.928],[4202.92,0.008],[4202.93,0.005],[4202.94,0.005]]]
["binance-futures","ETHUSDT",1754919352897,[[4206.0,280.95]],[[4206.04,14.735],[4206.06,20.7],[4206.07,3.8],[4206.08,2.557],[4206.12,6.363]]]
["binance-futures","ETHUSDT",1754919381070,[],[[4215.35,124.203],[4215.39,0.424],[4215.4,20.878],[4215.41,25.487],[4215.42,0.005]]]
["binance-futures","ETHUSDT",1754919439864,[],[[4222.56,85.324],[4222.59,0.12],[4222.6,12.125],[4222.61,0.029],[4222.63,2.368]]]
["binance-futures","ETHUSDT",1754919454560,[],[[4221.72,33.022],[4221.73,9.32],[4221.74,1.176],[4221.82,0.029],[4221.84,1.291]]]
["binance-futures","ETHUSDT",1754919508777,[[4224.11,118.467],[4224.06,0.029],[4224.04,0.051],[4224.01,1.176],[4224.0,74.559]],[[4224.12,19.193],[4224.15,0.005],[4224.16,1.892],[4224.2,2.524],[4224.22,1.578]]]
["binance-futures","ETHUSDT",1754919554281,[],[[4229.74,83.263],[4229.75,0.061],[4229.77,33.154],[4229.79,0.029],[4229.8,0.051]]]
["binance-futures","ETHUSDT",1754919586906,[[4229.99,18.689],[4229.98,0.014],[4229.97,23.998],[4229.95,14.738],[4229.94,0.029]],[[4230.0,88.686],[4230.01,231.684],[4230.02,0.012],[4230.04,0.016],[4230.05,0.015]]]
["binance-futures","ETHUSDT",1754919641425,[[4229.23,48.871],[4229.21,0.005],[4229.2,1.423],[4229.17,0.039],[4229.16,0.006]],[[4229.24,54.936],[4229.27,0.029],[4229.28,0.01],[4229.32,0.029],[4229.33,0.01]]]
["binance-futures","ETHUSDT",1754919660519,[[4236.24,1.81],[4236.21,0.063],[4236.16,0.01],[4236.12,0.034],[4236.08,0.954]],[[4236.25,102.003],[4236.27,0.029],[4236.33,0.01],[4236.34,0.029],[4236.35,3.122]]]
["binance-futures","ETHUSDT",1754919710239,[[4244.24,81.858],[4244.23,12.0],[4244.19,33.075],[4244.18,17.221],[4244.17,0.005]],[[4244.25,5.481],[4244.3,0.029],[4244.31,0.005],[4244.35,0.029],[4244.37,3.323]]]
["binance-futures","ETHUSDT",1754919773732,[[4260.16,32.468],[4260.15,0.029],[4260.14,0.005],[4260.1,0.035],[4260.01,0.006]],[[4260.17,12.886],[4260.21,0.005],[4260.22,0.029],[4260.27,0.029],[4260.32,0.039]]]
["binance-futures","ETHUSDT",1754919792336,[[4253.03,25.604],[4252.84,0.974],[4252.75,0.005],[4252.69,0.037],[4252.66,0.571]],[[4253.04,75.989],[4253.08,57.206],[4253.09,2.351],[4253.1,0.029],[4253.12,3.05]]]
["binance-futures","ETHUSDT",1754919842599,[[4254.83,38.448],[4254.82,0.005],[4254.8,1.076],[4254.77,0.039],[4254.74,0.005]],[[4254.84,50.287],[4254.85,0.94],[4254.86,0.735],[4254.88,9.982],[4254.89,0.01]]]
["binance-futures","ETHUSDT",1754919866083,[[4250.46,78.614],[4250.41,2.113],[4250.39,2.271],[4250.36,0.302]],[[4250.47,35.765],[4250.5,0.339],[4250.51,0.005],[4250.55,0.005],[4250.57,0.151]]]
["binance-futures","ETHUSDT",1754919911666,[[4248.52,32.533],[4248.51,0.015],[4248.49,0.037],[4248.45,0.006],[4248.43,0.037]],[[4248.53,95.709],[4248.54,14.241],[4248.55,7.993],[4248.56,0.145],[4248.57,2.998]]]
["binance-futures","ETHUSDT",1754919935204,[[4252.87,111.4],[4252.84,0.029],[4252.81,6.568],[4252.8,13.457],[4252.79,0.029]],[[4252.88,0.96],[4252.91,0.129],[4252.92,0.01],[4252.93,0.01],[4252.97,4.775]]]
["binance-futures","ETHUSDT",1754919998120,[[4273.85,9.559],[4273.7,0.051],[4273.6,0.005],[4273.59,7.185],[4273.53,0.005]],[[4273.86,36.439],[4273.88,0.01],[4273.92,0.95],[4273.93,0.077],[4273.96,0.935]]]
["binance-futures","ETHUSDT",1754920043887,[[4290.14,78.764],[4290.12,18.142],[4290.11,9.353],[4290.06,0.029],[4290.01,0.029]],[[4290.15,0.005],[4290.19,7.152],[4290.23,0.209],[4290.28,0.049],[4290.29,0.1]]]
["binance-futures","ETHUSDT",1754920074754,[[4300.14,28.414],[4300.12,0.01],[4300.03,0.005],[4300.02,1.162],[4299.91,0.013]],[[4300.15,52.025],[4300.18,0.015],[4300.19,4.0],[4300.24,0.015],[4300.25,16.63]]]
["binance-futures","ETHUSDT",1754920112574,[[4297.86,182.514],[4297.84,0.01],[4297.8,0.016],[4297.76,0.034],[4297.75,5.005]],[[4297.87,75.636],[4297.88,0.005],[4297.89,0.029],[4297.9,0.029],[4297.91,0.005]]]
["binance-futures","ETHUSDT",1754920136099,[[4292.0,272.005],[4291.99,0.01],[4291.95,0.005],[4291.92,0.042],[4291.91,0.005]],[[4292.01,99.225],[4292.02,0.005],[4292.04,0.015],[4292.05,4.611],[4292.06,12.482]]]
["binance-futures","ETHUSDT",1754920203553,[[4287.19,93.996],[4287.18,0.098],[4287.17,0.065],[4287.15,0.015],[4287.11,17.804]],[[4287.2,20.316],[4287.21,0.034],[4287.23,0.138],[4287.25,0.21],[4287.26,0.24]]]
["binance-futures","ETHUSDT",1754920245009,[[4284.3,36.041],[4284.29,0.01],[4284.27,0.029],[4284.25,1.12],[4284.21,0.005]],[[4284.31,52.189],[4284.32,0.043],[4284.33,0.014],[4284.34,0.012],[4284.35,0.009]]]
["binance-futures","ETHUSDT",1754920280403,[[4278.12,19.809],[4278.1,0.005],[4278.06,0.005]],[[4278.13,204.641],[4278.15,32.262],[4278.16,15.491],[4278.17,0.034],[4278.18,0.005]]]
["binance-futures","ETHUSDT",1754920313942,[[4273.74,30.703],[4273.68,1.403],[4273.67,0.01],[4273.65,12.208],[4273.63,0.13]],[[4273.75,128.975],[4273.78,0.049],[4273.79,9.164],[4273.8,12.432],[4273.82,1.09]]]
["binance-futures","ETHUSDT",1754920354104,[[4264.03,13.107],[4264.0,1.417],[4263.99,0.01],[4263.94,0.005],[4263.88,0.948]],[[4264.04,125.134],[4264.05,4.997],[4264.06,0.044],[4264.07,0.005],[4264.11,2.039]]]
["binance-futures","ETHUSDT",1754920382816,[[4263.0,22.289],[4262.96,0.967],[4262.91,0.029],[4262.88,0.938],[4262.85,0.047]],[[4263.01,78.269],[4263.05,2.129],[4263.1,0.037],[4263.12,8.446],[4263.13,0.01]]]
["binance-futures","ETHUSDT",1754920446409,[[4263.48,25.034],[4263.47,0.463],[4263.46,57.211],[4263.45,122.547],[4263.44,68.231]],[[4263.49,0.029],[4263.5,0.005],[4263.55,0.01],[4263.56,0.029],[4263.6,0.02]]]
["binance-futures","ETHUSDT",1754920486139,[[4272.6,4.252],[4272.59,0.042],[4272.58,0.022],[4272.55,0.005],[4272.54,0.029]],[[4272.61,89.854],[4272.62,0.057],[4272.64,2.825],[4272.65,0.017],[4272.66,0.01]]]
["binance-futures","ETHUSDT",1754920515535,[[4269.98,113.777],[4269.97,0.005],[4269.96,0.01],[4269.94,0.985],[4269.93,0.034]],[[4269.99,16.803],[4270.0,885.573],[4270.03,0.005],[4270.05,0.005],[4270.08,0.038]]]
["binance-futures","ETHUSDT",1754920560393,[[4275.51,23.913]],[[4275.52,129.525],[4275.55,0.034],[4275.6,0.059],[4275.61,1.495],[4275.62,0.005]]]
["binance-futures","ETHUSDT",1754920603678,[],[[4275.33,81.195],[4275.34,25.33],[4275.37,14.539],[4275.38,11.752],[4275.39,57.221]]]
["binance-futures","ETHUSDT",1754920649916,[[4275.54,62.822],[4275.52,66.664],[4275.51,139.927],[4275.5,0.046],[4275.49,0.029]],[[4275.55,48.062],[4275.56,0.029],[4275.59,0.005],[4275.6,0.015],[4275.61,0.029]]]
["binance-futures","ETHUSDT",1754920694393,[[4268.08,0.005],[4268.06,0.126],[4268.05,0.052],[4268.01,0.027],[4267.97,0.016]],[[4268.1,4.511],[4268.11,8.636],[4268.14,5.623],[4268.15,95.705],[4268.16,0.01]]]
["binance-futures","ETHUSDT",1754920719740,[[4271.35,36.618],[4271.34,0.029],[4271.33,0.428],[4271.3,0.005],[4271.29,0.029]],[[4271.36,84.969],[4271.39,0.029],[4271.4,0.01],[4271.46,0.058],[4271.51,0.029]]]
["binance-futures","ETHUSDT",1754920770574,[[4274.83,263.923],[4274.82,16.083],[4274.81,0.006],[4274.8,0.01],[4274.79,0.034]],[[4274.84,8.869],[4274.85,0.793],[4274.86,0.09],[4274.91,0.94],[4274.92,0.48]]]
["binance-futures","ETHUSDT",1754920809368,[[4282.09,73.816],[4282.08,0.005],[4282.05,0.005],[4282.04,0.029],[4282.0,0.025]],[[4282.1,10.514],[4282.11,0.01],[4282.13,0.005],[4282.18,0.256],[4282.19,0.005]]]
["binance-futures","ETHUSDT",1754920854746,[[4286.69,138.244],[4286.68,0.029],[4286.66,0.846],[4286.62,0.049],[4286.6,4.671]],[[4286.7,53.571],[4286.71,0.343],[4286.72,0.034],[4286.73,0.01],[4286.74,0.005]]]
["binance-futures","ETHUSDT",1754920863116,[[4287.15,59.475],[4287.14,0.006],[4287.13,0.888],[4287.12,1.399],[4287.1,0.051]],[[4287.16,22.497],[4287.17,0.274],[4287.21,0.005],[4287.22,0.24],[4287.23,0.029]]]
["binance-futures","ETHUSDT",1754920901715,[[4297.21,309.785],[4297.2,0.032],[4297.19,0.017],[4297.15,0.01],[4297.14,0.011]],[[4297.22,43.427],[4297.23,0.015],[4297.24,0.959],[4297.25,0.02],[4297.27,8.389]]]
["binance-futures","ETHUSDT",1754920977120,[[4292.35,177.876],[4292.34,0.1],[4292.33,0.034],[4292.3,11.685],[4291.89,0.141]],[[4292.36,72.809],[4292.37,0.107],[4292.4,0.016],[4292.41,0.005],[4292.53,0.1]]]
["binance-futures","ETHUSDT",1754921011123,[[4288.78,34.171],[4288.77,0.019],[4288.76,0.005],[4288.74,0.015],[4288.73,3.02]],[[4288.79,59.549],[4288.8,0.02],[4288.81,0.318],[4288.83,0.005],[4288.84,0.01]]]
["binance-futures","ETHUSDT",1754921057002,[[4292.21,35.448],[4292.2,0.02],[4292.19,3.917],[4292.18,9.551],[4292.17,14.292]],[[4292.22,47.423],[4292.23,0.11],[4292.24,10.921],[4292.25,0.285],[4292.26,0.005]]]
["binance-futures","ETHUSDT",1754921069772,[[4295.04,163.574],[4295.02,0.061],[4295.0,0.941],[4294.99,8.553],[4294.98,0.051]],[[4295.05,4.402],[4295.06,0.24],[4295.07,0.48],[4295.09,0.008],[4295.15,0.029]]]
["binance-futures","ETHUSDT",1754921104405,[[4293.36,133.232],[4293.35,8.667],[4293.32,0.477],[4293.3,0.472],[4293.29,2.969]],[[4293.37,0.001],[4293.38,0.538],[4293.4,0.005],[4293.44,0.245],[4293.54,0.025]]]
["binance-futures","ETHUSDT",1754921144255,[[4289.4,64.635],[4289.39,2.209],[4289.34,0.008],[4289.33,0.063],[4289.32,0.012]],[[4289.41,114.392],[4289.42,0.029],[4289.44,1.403],[4289.45,0.005],[4289.46,0.01]]]
["binance-futures","ETHUSDT",1754921213927,[[4269.12,31.948],[4269.11,0.01],[4269.1,0.029],[4269.07,0.011],[4269.06,0.005]],[[4269.13,51.525],[4269.17,0.015],[4269.18,35.029],[4269.19,0.02],[4269.2,35.005]]]
["binance-futures","ETHUSDT",1754921259693,[[4275.01,0.01],[4275.0,0.005],[4274.97,14.029],[4274.96,10.734],[4274.91,6.349]],[[4275.03,123.712],[4275.04,40.829],[4275.05,0.029],[4275.06,5.732],[4275.07,12.228]]]
["binance-futures","ETHUSDT",1754921276882,[[4275.55,43.06],[4275.54,0.067],[4275.53,0.029],[4275.52,0.005],[4275.34,0.012]],[[4275.56,57.737],[4275.57,12.732],[4275.59,0.406],[4275.6,4.284],[4275.61,2.102]]]
["binance-futures","ETHUSDT",1754921307196,[],[[4277.92,123.225],[4277.93,0.051],[4277.94,0.051],[4277.95,0.051],[4277.96,0.01]]]
["binance-futures","ETHUSDT",1754921351967,[[4272.9,137.085],[4272.89,0.005],[4272.88,0.936],[4272.85,1.202],[4272.81,0.076]],[[4272.91,9.188],[4272.92,0.005],[4272.93,0.005],[4272.97,0.039],[4273.0,0.51]]]
["binance-futures","ETHUSDT",1754921417878,[[4272.6,217.78],[4272.59,0.005],[4272.57,0.046],[4272.55,0.027],[4272.52,0.547]],[[4272.61,43.081],[4272.62,0.005],[4272.67,0.01],[4272.69,0.005],[4272.71,0.045]]]
["binance-futures","ETHUSDT",1754921429515,[[4272.76,12.005],[4272.72,0.01],[4272.63,0.054],[4272.61,0.01]],[[4272.77,205.827],[4272.78,0.005],[4272.8,1.247],[4272.81,0.725],[4272.82,2.489]]]
["binance-futures","ETHUSDT",1754921487644,[[4266.93,2.286],[4266.87,0.045],[4266.82,0.039],[4266.69,0.056],[4266.59,0.008]],[[4266.94,261.87],[4266.95,3.119],[4266.97,0.02],[4266.99,1.615],[4267.0,0.049]]]
["binance-futures","ETHUSDT",1754921511464,[[4265.36,19.76],[4265.33,0.005],[4265.32,0.971],[4265.24,0.01],[4265.08,0.907]],[[4265.37,245.871],[4265.38,6.592],[4265.39,6.39],[4265.4,0.015],[4265.42,0.781]]]
["binance-futures","ETHUSDT",1754921559684,[[4264.96,21.878],[4264.92,0.937],[4264.88,1.882],[4264.87,0.029],[4264.8,0.033]],[[4264.97,101.11],[4264.98,2.98],[4265.0,0.409],[4265.01,1.248],[4265.02,0.085]]]
["binance-futures","ETHUSDT",1754921621218,[[4276.84,20.795],[4276.81,0.01],[4276.8,0.974],[4276.66,0.029],[4276.62,0.059]],[[4276.85,73.354],[4276.86,0.01],[4276.88,2.889],[4276.89,17.162],[4276.92,0.005]]]
["binance-futures","ETHUSDT",1754921637242,[[4273.91,46.251],[4273.88,0.034],[4273.84,0.005],[4273.83,0.029],[4273.82,1.176]],[[4273.92,8.399],[4273.94,2.85],[4273.96,1.541],[4273.97,0.488],[4273.98,0.029]]]
["binance-futures","ETHUSDT",1754921691712,[[4272.72,31.632],[4272.69,0.1],[4272.68,0.01],[4272.66,0.035],[4272.64,0.005]],[[4272.73,175.507],[4272.75,0.034],[4272.8,0.015],[4272.83,1.786],[4272.84,0.01]]]
["binance-futures","ETHUSDT",1754921715788,[[4276.75,89.26],[4276.74,0.011],[4276.72,0.061],[4276.71,0.212]],[[4276.76,69.136],[4276.8,0.102],[4276.81,0.029],[4276.83,0.171],[4276.85,0.01]]]
["binance-futures","ETHUSDT",1754921769744,[[4275.0,93.611],[4274.99,0.016],[4274.96,0.01],[4274.92,0.063],[4274.91,0.015]],[[4275.01,133.916],[4275.02,1.333],[4275.03,1.605],[4275.04,0.183],[4275.05,0.005]]]
["binance-futures","ETHUSDT",1754921827398,[[4269.05,59.269],[4269.04,43.373],[4269.03,238.755],[4269.02,62.198],[4269.01,56.795]],[[4269.06,0.176],[4269.08,0.029],[4269.1,0.181],[4269.12,0.246],[4269.15,0.183]]]
["binance-futures","ETHUSDT",1754921848286,[[4269.58,26.087],[4269.57,0.029],[4269.54,0.005],[4269.53,0.015],[4269.52,3.943]],[[4269.59,44.151],[4269.6,0.011],[4269.61,0.005],[4269.62,0.005],[4269.64,0.029]]]
["binance-futures","ETHUSDT",1754921898555,[[4277.86,211.915],[4277.85,30.151],[4277.84,1.649],[4277.83,10.0],[4277.82,31.023]],[[4277.87,1.232],[4277.91,0.01],[4277.95,0.029],[4277.96,0.01],[4277.98,8.416]]]
["binance-futures","ETHUSDT",1754921922801,[[4280.23,8.928],[4280.21,0.005],[4280.2,0.005],[4280.18,0.029],[4280.17,0.005]],[[4280.24,61.783],[4280.26,0.034],[4280.28,0.01],[4280.31,0.029],[4280.32,0.02]]]
["binance-futures","ETHUSDT",1754921982651,[[4282.29,49.143],[4282.28,0.029],[4282.27,0.005],[4282.24,0.028],[4282.23,0.04]],[[4282.3,19.111],[4282.31,0.005],[4282.32,0.011],[4282.34,0.005],[4282.35,0.005]]]
["binance-futures","ETHUSDT",1754922031980,[[4278.56,1.959],[4278.53,0.029],[4278.49,0.005],[4278.48,0.087],[4278.35,0.157]],[[4278.57,145.954],[4278.58,0.187],[4278.6,1.873],[4278.61,0.01],[4278.63,0.029]]]
["binance-futures","ETHUSDT",1754922056889,[],[[4275.06,31.599],[4275.08,0.01],[4275.1,0.029],[4275.11,8.85],[4275.12,0.01]]]
["binance-futures","ETHUSDT",1754922101362,[[4273.32,94.908],[4273.31,3.4],[4273.29,2.14],[4273.28,0.02]],[[4273.33,49.099],[4273.35,0.005],[4273.36,0.042],[4273.37,3.044],[4273.4,0.01]]]
["binance-futures","ETHUSDT",1754922125685,[[4273.9,74.239],[4273.89,0.056],[4273.88,3.515],[4273.87,4.48],[4273.86,3.4]],[[4273.91,10.054],[4273.96,0.039],[4274.0,0.021],[4274.01,0.029],[4274.05,0.043]]]
["binance-futures","ETHUSDT",1754922192142,[[4269.12,174.428],[4269.1,2.153],[4268.91,7.516],[4268.89,6.151],[4268.87,6.279]],[[4269.13,5.108],[4269.14,0.01],[4269.16,1.055],[4269.2,0.015],[4269.34,0.02]]]
["binance-futures","ETHUSDT",1754922238050,[[4268.67,68.71],[4268.62,0.029],[4268.6,0.005],[4268.57,0.045],[4268.56,2.352]],[[4268.68,10.692],[4268.76,0.01],[4268.78,0.029],[4268.8,0.021],[4268.89,0.782]]]
["binance-futures","ETHUSDT",1754922267740,[[4273.68,1.307],[4273.64,0.029],[4273.63,0.005],[4273.62,0.005],[4273.61,0.01]],[[4273.69,169.399],[4273.7,8.085],[4273.71,0.005],[4273.75,0.01],[4273.81,0.015]]]
["binance-futures","ETHUSDT",1754922286646,[[4270.62,74.482],[4270.61,0.042],[4270.57,0.498],[4270.56,0.039],[4270.54,0.138]],[[4270.63,19.071],[4270.64,0.005],[4270.65,0.005],[4270.69,0.005],[4270.71,0.029]]]
["binance-futures","ETHUSDT",1754922344403,[[4275.8,56.062],[4275.78,0.081],[4275.77,0.005],[4275.76,0.942],[4275.75,0.759]],[[4275.81,44.797],[4275.84,1.41],[4275.85,0.01],[4275.86,0.123],[4275.87,0.012]]]
["binance-futures","ETHUSDT",1754922399677,[[4277.25,105.066],[4277.24,0.034],[4277.2,0.015],[4277.19,0.034],[4277.15,0.005]],[[4277.26,25.977],[4277.27,0.01],[4277.28,1.413],[4277.3,18.941],[4277.32,0.005]]]
["binance-futures","ETHUSDT",1754922446582,[[4277.79,18.417],[4277.76,0.704],[4277.75,0.005],[4277.74,0.029],[4277.7,0.005]],[[4277.8,65.58],[4277.82,0.024],[4277.83,0.005],[4277.87,0.136],[4277.88,0.034]]]
["binance-futures","ETHUSDT",1754922480714,[[4283.09,91.844],[4283.08,0.04],[4283.06,0.029],[4283.05,0.005],[4283.04,0.005]],[[4283.1,49.774],[4283.11,0.029],[4283.12,0.326],[4283.15,0.203],[4283.16,0.044]]]
["binance-futures","ETHUSDT",1754922494729,[[4281.24,140.628],[4281.23,0.011],[4281.2,0.01],[4281.19,0.034],[4281.16,0.011]],[[4281.25,27.491],[4281.27,0.044],[4281.28,2.344],[4281.31,0.005],[4281.33,2.34]]]
["binance-futures","ETHUSDT",1754922556172,[[4290.03,44.07],[4290.01,0.049],[4290.0,8.123],[4289.98,1.176]],[[4290.04,23.452],[4290.09,0.01],[4290.13,0.005],[4290.2,1.427],[4290.48,0.953]]]
["binance-futures","ETHUSDT",1754922605656,[[4289.28,102.105],[4289.26,0.799],[4289.25,0.029],[4289.24,0.01],[4289.22,0.937]],[[4289.29,32.901],[4289.3,0.029],[4289.31,0.005],[4289.34,0.029],[4289.35,0.005]]]
["binance-futures","ETHUSDT",1754922651939,[[4287.08,122.046],[4287.07,11.772],[4287.04,0.005],[4287.0,0.024],[4286.76,0.977]],[[4287.09,89.003],[4287.1,1.123],[4287.12,0.005],[4287.15,0.063],[4287.22,0.24]]]
["binance-futures","ETHUSDT",1754922690232,[[4295.45,103.942],[4295.43,0.275],[4295.38,7.036],[4295.37,0.029],[4295.02,1.557]],[[4295.46,31.852],[4295.51,0.039],[4295.53,0.435],[4295.54,0.039],[4295.55,0.02]]]
["binance-futures","ETHUSDT",1754922699573,[],[[4294.37,19.234],[4294.38,17.102],[4294.4,307.383],[4294.42,27.343],[4294.43,20.193]]]
["binance-futures","ETHUSDT",1754922765491,[[4294.15,186.883],[4294.14,0.005],[4294.13,0.029],[4294.12,0.01],[4294.11,0.163]],[[4294.16,10.879],[4294.17,0.034],[4294.22,0.005],[4294.24,0.438],[4294.25,51.241]]]
["binance-futures","ETHUSDT",1754922811677,[[4293.58,24.735],[4293.54,9.403],[4293.52,0.189],[4293.51,0.125],[4293.5,0.011]],[[4293.59,115.014],[4293.6,2.333],[4293.61,0.005],[4293.62,0.005],[4293.63,0.029]]]
["binance-futures","ETHUSDT",1754922836013,[[4293.24,76.361],[4293.23,0.029],[4293.2,0.057],[4293.19,0.005],[4293.18,0.006]],[[4293.25,4.203],[4293.27,0.01],[4293.32,0.005],[4293.33,0.029],[4293.34,0.005]]]
["binance-futures","ETHUSDT",1754922901760,[[4298.49,27.906],[4298.48,0.034],[4298.45,0.753],[4298.44,0.01],[4298.4,0.031]],[[4298.5,410.186],[4298.51,0.106],[4298.52,0.297],[4298.54,0.371],[4298.55,9.539]]]
["binance-futures","ETHUSDT",1754922906723,[[4302.66,212.015],[4302.65,0.029],[4302.64,5.326],[4302.63,0.047],[4302.61,23.275]],[[4302.67,31.332],[4302.68,0.138],[4302.69,4.197],[4302.74,0.029],[4302.79,0.029]]]
["binance-futures","ETHUSDT",1754922975311,[[4304.29,30.359],[4304.25,0.01],[4304.21,0.171],[4304.2,0.005],[4304.16,8.385]],[[4304.3,46.14],[4304.31,0.037],[4304.32,0.005],[4304.38,1.161],[4304.4,2.998]]]
["binance-futures","ETHUSDT",1754923015685,[[4312.0,18.378],[4311.97,0.826],[4311.96,0.029],[4311.91,0.029],[4311.86,0.005]],[[4312.01,74.567],[4312.03,0.024],[4312.09,0.005],[4312.11,0.01],[4312.12,0.387]]]
["binance-futures","ETHUSDT",1754923039404,[[4310.92,102.123],[4310.91,5.238],[4310.9,0.059],[4310.87,2.098],[4310.85,1.188]],[[4310.93,20.787],[4310.95,0.01],[4310.99,0.01],[4311.03,0.01],[4311.04,0.092]]]
["binance-futures","ETHUSDT",1754923067731,[[4314.94,80.278],[4314.93,14.682],[4314.92,3.509],[4314.91,0.005],[4314.9,0.015]],[[4314.95,12.808],[4315.01,0.077],[4315.04,0.018],[4315.14,2.147],[4315.15,0.24]]]
["binance-futures","ETHUSDT",1754923108609,[[4316.0,57.099],[4315.99,0.005],[4315.94,1.174],[4315.85,0.061],[4315.83,1.188]],[[4316.01,20.87],[4316.02,0.245],[4316.03,0.005],[4316.04,0.01],[4316.07,0.005]]]
["binance-futures","ETHUSDT",1754923145217,[[4319.99,140.355],[4319.98,0.029],[4319.95,0.01]],[[4320.0,1473.866],[4320.01,0.753],[4320.02,0.051],[4320.03,1.005],[4320.04,0.029]]]
["binance-futures","ETHUSDT",1754923217878,[[4291.03,219.549],[4291.02,18.844],[4291.0,18.629],[4290.99,25.044],[4290.97,1.165]],[[4291.04,0.034],[4291.08,0.01],[4291.1,0.029],[4291.12,0.01],[4291.2,0.01]]]
["binance-futures","ETHUSDT",1754923241462,[[4287.13,43.508],[4287.12,0.007],[4287.09,0.005],[4287.08,0.029],[4287.05,0.143]],[[4287.14,33.039],[4287.15,0.019],[4287.16,0.005],[4287.17,4.169],[4287.33,1.684]]]
["binance-futures","ETHUSDT",1754923273993,[[4285.83,48.138],[4285.82,0.029],[4285.81,0.005],[4285.8,0.933],[4285.79,0.005]],[[4285.84,52.959],[4285.85,46.8],[4285.86,35.063],[4285.87,35.029],[4285.89,1.082]]]
["binance-futures","ETHUSDT",1754923310653,[[4285.84,102.524],[4285.83,0.047],[4285.82,0.035],[4285.8,1.201],[4285.79,8.163]],[[4285.85,6.883],[4285.89,0.005],[4285.91,0.005],[4285.92,0.12],[4285.95,0.029]]]
["binance-futures","ETHUSDT",1754923351752,[[4287.33,32.584],[4287.32,0.932],[4287.3,0.039],[4287.27,2.862],[4287.26,16.688]],[[4287.34,55.113],[4287.36,0.01],[4287.37,0.056],[4287.38,1.196],[4287.43,0.034]]]
["binance-futures","ETHUSDT",1754923422005,[[4287.04,45.648],[4287.03,0.104],[4287.02,8.398],[4287.0,0.021],[4286.98,0.029]],[[4287.05,69.436],[4287.06,0.01],[4287.08,0.005],[4287.09,0.029],[4287.17,0.005]]]
["binance-futures","ETHUSDT",1754923427282,[[4286.99,76.146],[4286.98,0.029],[4286.97,8.404],[4286.96,0.938],[4286.94,0.015]],[[4287.0,208.668],[4287.01,0.005],[4287.03,0.005],[4287.05,0.029],[4287.08,0.005]]]
["binance-futures","ETHUSDT",1754923493227,[[4283.99,24.914],[4283.98,0.029],[4283.95,0.01],[4283.93,0.029],[4283.91,0.178]],[[4284.0,68.725],[4284.01,11.429],[4284.02,0.005],[4284.07,0.034],[4284.17,0.005]]]
["binance-futures","ETHUSDT",1754923517259,[[4285.0,21.478],[4284.98,0.01],[4284.9,0.005],[4284.82,1.421],[4284.78,0.141]],[[4285.01,136.626],[4285.02,0.092],[4285.05,0.03],[4285.06,16.393],[4285.07,3.16]]]
["binance-futures","ETHUSDT",1754923563939,[[4287.41,65.889],[4287.4,0.005],[4287.39,0.005],[4287.36,0.063],[4287.35,1.172]],[[4287.42,14.236],[4287.45,0.029],[4287.46,0.005],[4287.47,0.005],[4287.51,1.564]]]
["binance-futures","ETHUSDT",1754923630608,[[4285.98,74.005],[4285.97,1.177],[4285.93,0.034],[4285.92,8.405],[4285.89,0.005]],[[4285.99,20.358],[4286.0,0.023],[4286.01,0.02],[4286.05,0.011],[4286.07,0.029]]]
["binance-futures","ETHUSDT",1754923640404,[[4286.25,3.901],[4286.14,0.02],[4286.11,0.029],[4286.1,0.01],[4286.02,0.005]],[[4286.26,98.747],[4286.28,0.006],[4286.3,0.005],[4286.31,0.01],[4286.34,0.061]]]
["binance-futures","ETHUSDT",1754923678974,[[4285.22,6.178],[4285.2,0.016],[4285.19,0.005],[4285.17,0.029]],[[4285.23,65.014],[4285.24,0.029],[4285.26,0.01],[4285.29,0.008],[4285.34,0.015]]]
["binance-futures","ETHUSDT",1754923725083,[[4281.2,395.284],[4281.19,0.14],[4281.17,0.011],[4281.15,1.522],[4281.14,11.693]],[[4281.21,66.756],[4281.22,0.029],[4281.23,0.005],[4281.24,0.015],[4281.25,11.4]]]
["binance-futures","ETHUSDT",1754923774404,[[4272.7,46.566],[4272.62,0.029],[4272.61,0.005],[4272.52,0.039],[4272.5,0.005]],[[4272.71,48.0],[4272.72,2.829],[4272.73,0.056],[4272.75,0.04],[4272.76,0.005]]]
["binance-futures","ETHUSDT",1754923834359,[[4277.81,23.774],[4277.71,0.02],[4277.7,0.016],[4277.49,0.048],[4277.47,0.016]],[[4277.82,148.153],[4277.84,40.21],[4277.85,35.13],[4277.86,26.345],[4277.87,35.029]]]
["binance-futures","ETHUSDT",1754923848507,[[4278.09,114.644],[4278.07,0.262],[4278.06,0.016],[4278.05,0.01],[4278.01,0.152]],[[4278.1,15.699],[4278.11,0.085],[4278.12,0.005],[4278.16,0.029],[4278.17,2.327]]]
["binance-futures","ETHUSDT",1754923882182,[[4277.56,15.497],[4277.55,0.034],[4277.54,0.005],[4277.51,0.013],[4277.5,0.034]],[[4277.57,40.99],[4277.58,0.966],[4277.59,2.591],[4277.61,0.94],[4277.62,0.005]]]
["binance-futures","ETHUSDT",1754923928482,[[4277.99,154.991],[4277.97,0.039],[4277.95,1.169],[4277.93,0.005],[4277.92,1.314]],[[4278.0,22.289],[4278.01,0.808],[4278.04,0.011],[4278.05,0.434],[4278.13,0.044]]]
["binance-futures","ETHUSDT",1754923983306,[[4280.72,59.889],[4280.71,0.781],[4280.7,0.006],[4280.69,0.125],[4280.65,1.169]],[[4280.73,44.669],[4280.75,0.035],[4280.76,0.005],[4280.78,0.034],[4280.8,2.537]]]
["binance-futures","ETHUSDT",1754924040979,[[4287.65,75.789],[4287.64,0.005],[4287.61,0.005],[4287.6,0.011],[4287.59,0.774]],[[4287.66,35.644],[4287.67,0.485],[4287.68,1.177],[4287.69,0.029],[4287.75,16.681]]]
["binance-futures","ETHUSDT",1754924059815,[[4284.73,18.005],[4284.72,0.005],[4284.68,0.943],[4284.66,0.029],[4284.64,0.01]],[[4284.74,53.658],[4284.77,1.202],[4284.8,0.015],[4284.84,0.01],[4284.88,1.405]]]
["binance-futures","ETHUSDT",1754924089555,[[4282.04,39.849],[4282.01,0.005],[4282.0,0.01],[4281.97,0.039]],[[4282.05,35.924],[4282.09,0.01],[4282.11,1.16],[4282.13,0.01],[4282.14,1.782]]]
["binance-futures","ETHUSDT",1754924137897,[[4280.1,17.298],[4280.08,0.505],[4280.07,0.005],[4280.05,0.126],[4279.9,0.005]],[[4280.11,112.213],[4280.12,0.049],[4280.15,1.174],[4280.16,0.939],[4280.19,0.034]]]
["binance-futures","ETHUSDT",1754924198630,[[4280.05,67.059],[4280.04,1.496],[4280.03,0.075],[4279.96,0.005],[4279.95,0.011]],[[4280.06,62.495],[4280.07,0.006],[4280.08,0.029],[4280.11,1.01],[4280.13,0.029]]]
["binance-futures","ETHUSDT",1754924229069,[[4279.35,138.094],[4279.34,1.766],[4279.33,3.429],[4279.32,1.169],[4279.3,0.01]],[[4279.36,22.542],[4279.37,0.015],[4279.41,0.006],[4279.42,1.01],[4279.43,0.803]]]
["binance-futures","ETHUSDT",1754924275615,[[4279.35,45.58],[4279.34,0.005],[4279.31,0.015],[4279.3,0.039]],[[4279.36,88.807],[4279.37,0.076],[4279.38,0.015],[4279.42,0.005],[4279.46,0.04]]]
["binance-futures","ETHUSDT",1754924302426,[[4279.0,21.044],[4278.98,0.069],[4278.96,0.015],[4278.93,0.029],[4278.92,0.005]],[[4279.01,99.874],[4279.02,1.169],[4279.03,0.005],[4279.04,1.449],[4279.06,0.029]]]
["binance-futures","ETHUSDT",1754924350465,[[4277.01,2.134],[4277.0,1.174],[4276.99,0.029],[4276.98,0.2],[4276.94,0.005]],[[4277.02,159.829],[4277.03,0.034],[4277.04,0.04],[4277.05,2.343],[4277.06,0.751]]]
["binance-futures","ETHUSDT",1754924415200,[[4277.77,35.001],[4277.76,0.078],[4277.75,0.005],[4277.72,1.402],[4277.71,0.039]],[[4277.78,58.734],[4277.8,1.169],[4277.83,0.01],[4277.84,0.005],[4277.85,0.029]]]
["binance-futures","ETHUSDT",1754924440910,[[4275.53,22.656],[4275.52,0.039],[4275.48,0.005],[4275.47,0.07],[4275.45,0.005]],[[4275.54,62.53],[4275.55,0.034],[4275.58,0.106],[4275.59,0.005],[4275.6,0.015]]]
["binance-futures","ETHUSDT",1754924491796,[[4277.43,8.056],[4277.41,0.01],[4277.39,0.029],[4277.37,0.005],[4277.34,0.034]],[[4277.44,104.576],[4277.45,1.216],[4277.46,0.509],[4277.48,0.94],[4277.51,0.029]]]
["binance-futures","ETHUSDT",1754924512683,[[4275.0,101.283],[4274.96,0.01],[4274.93,0.005],[4274.92,0.005],[4274.91,0.005]],[[4275.01,98.071],[4275.03,0.034],[4275.04,0.735],[4275.05,0.005],[4275.08,0.054]]]
["binance-futures","ETHUSDT",1754924571176,[],[[4274.44,115.075],[4274.45,13.685],[4274.47,2.966],[4274.48,12.432],[4274.49,14.915]]]
["binance-futures","ETHUSDT",1754924625942,[[4275.04,159.363],[4275.0,0.527],[4274.96,0.039],[4274.95,0.015],[4274.94,18.019]],[[4275.05,0.403],[4275.12,0.01],[4275.15,0.098],[4275.17,0.005],[4275.22,0.734]]]
["binance-futures","ETHUSDT",1754924651126,[[4278.24,18.332],[4278.23,0.006],[4278.22,0.025],[4278.2,0.963],[4278.19,0.005]],[[4278.25,67.108],[4278.26,1.693],[4278.3,0.274],[4278.31,0.565],[4278.32,0.15]]]
["binance-futures","ETHUSDT",1754924706029,[[4274.2,36.632],[4274.18,0.005],[4274.14,0.005],[4274.12,0.041],[4274.08,0.753]],[[4274.21,149.665],[4274.22,0.005],[4274.26,0.039],[4274.27,0.005],[4274.43,0.01]]]
["binance-futures","ETHUSDT",1754924723186,[[4274.72,35.391],[4274.71,0.07],[4274.7,0.01],[4274.67,0.029],[4274.66,0.005]],[[4274.73,176.563],[4274.76,1.185],[4274.77,0.049],[4274.78,35.02],[4274.79,36.285]]]
["binance-futures","ETHUSDT",1754924787815,[[4272.08,24.262],[4272.07,0.059],[4272.06,0.145],[4272.05,0.1],[4272.04,0.117]],[[4272.09,152.612],[4272.1,0.047],[4272.11,16.969],[4272.12,2.602],[4272.13,0.035]]]
["binance-futures","ETHUSDT",1754924838730,[[4271.6,18.026],[4271.58,0.006],[4271.56,0.01],[4271.52,0.01],[4271.51,0.015]],[[4271.61,127.535],[4271.62,2.072],[4271.63,11.61],[4271.64,0.005],[4271.68,0.005]]]
["binance-futures","ETHUSDT",1754924862588,[[4265.12,27.435],[4265.1,0.691],[4265.06,0.007],[4265.05,0.029],[4265.02,0.142]],[[4265.13,104.534],[4265.14,0.01],[4265.16,0.937],[4265.18,0.005],[4265.19,0.005]]]
["binance-futures","ETHUSDT",1754924920361,[[4265.66,14.642],[4265.65,0.005],[4265.64,0.007],[4265.63,0.029],[4265.61,0.005]],[[4265.67,59.043],[4265.68,0.576],[4265.69,0.039],[4265.7,0.032],[4265.71,0.24]]]
["binance-futures","ETHUSDT",1754924931809,[[4263.55,223.762],[4263.53,0.005],[4263.52,1.286],[4263.51,5.229],[4263.48,2.1]],[[4263.56,47.301],[4263.57,5.448],[4263.6,0.045],[4263.64,0.005],[4263.83,0.01]]]
["binance-futures","ETHUSDT",1754924998264,[[4263.89,23.187],[4263.87,0.005],[4263.86,0.005],[4263.84,0.23],[4263.78,0.073]],[[4263.9,112.069],[4263.92,1.407],[4263.94,0.005],[4263.95,0.029],[4263.96,0.938]]]
["binance-futures","ETHUSDT",1754925042152,[[4265.13,77.607],[4265.1,0.011],[4265.09,0.005],[4265.05,0.005],[4264.97,1.408]],[[4265.14,51.215],[4265.15,2.344],[4265.17,0.139],[4265.18,0.005],[4265.19,0.056]]]
["binance-futures","ETHUSDT",1754925066049,[[4267.31,159.394],[4267.3,1.172],[4267.28,0.125],[4267.26,6.994],[4267.23,11.84]],[[4267.32,15.571],[4267.35,0.005],[4267.36,0.009],[4267.37,0.348],[4267.4,0.006]]]
["binance-futures","ETHUSDT",1754925091479,[[4271.19,54.128],[4271.18,1.171],[4271.17,0.034],[4271.15,0.005],[4271.14,0.034]],[[4271.2,9.045],[4271.21,0.029],[4271.22,0.015],[4271.23,8.434],[4271.26,0.005]]]
["binance-futures","ETHUSDT",1754925136860,[[4269.92,128.091],[4269.87,0.034],[4269.86,0.01],[4269.81,2.452],[4269.78,0.067]],[[4269.93,2.512],[4269.96,0.029],[4269.99,0.005],[4270.0,16.409],[4270.01,0.052]]]
["binance-futures","ETHUSDT",1754925209674,[[4267.15,72.036],[4267.13,0.029],[4267.1,0.005],[4267.09,0.005]],[[4267.16,26.787],[4267.17,13.017],[4267.18,0.005],[4267.2,0.021],[4267.24,0.015]]]
["binance-futures","ETHUSDT",1754925251552,[[4267.99,9.689],[4267.95,0.005],[4267.92,0.029],[4267.9,0.767],[4267.84,1.889]],[[4268.0,171.451],[4268.01,0.029],[4268.03,0.01],[4268.04,1.41],[4268.06,0.049]]]
["binance-futures","ETHUSDT",1754925276551,[[4267.63,13.607],[4267.62,0.034],[4267.61,0.01],[4267.6,0.005],[4267.59,0.006]],[[4267.64,69.948],[4267.65,0.043],[4267.68,1.206],[4267.72,2.194],[4267.73,0.005]]]
["binance-futures","ETHUSDT",1754925306705,[[4270.31,99.39],[4270.3,0.005],[4270.29,0.005],[4270.27,1.06],[4270.26,0.617]],[[4270.32,1.601],[4270.33,0.005],[4270.35,0.005],[4270.36,0.034],[4270.37,0.005]]]
["binance-futures","ETHUSDT",1754925346726,[[4280.08,64.356],[4280.05,0.005],[4280.04,0.005],[4280.03,0.044],[4280.02,3.114]],[[4280.09,8.206],[4280.1,0.005],[4280.11,0.005],[4280.13,0.005],[4280.14,0.029]]]
["binance-futures","ETHUSDT",1754925381044,[[4278.51,0.408],[4278.47,0.005],[4278.46,0.011],[4278.34,0.005],[4278.33,0.015]],[[4278.52,215.567],[4278.53,0.011],[4278.55,1.174],[4278.56,0.005],[4278.57,0.029]]]
["binance-futures","ETHUSDT",1754925458878,[[4279.4,60.634],[4279.38,0.01],[4279.37,0.005],[4279.36,0.005],[4279.31,0.005]],[[4279.41,45.877],[4279.42,0.029],[4279.43,0.005],[4279.44,0.005],[4279.47,0.029]]]
["binance-futures","ETHUSDT",1754925499783,[[4278.15,60.208],[4278.14,0.743],[4278.13,0.005],[4278.12,0.025],[4278.11,7.711]],[[4278.16,54.667],[4278.17,35.005],[4278.18,35.029],[4278.19,35.0],[4278.2,36.873]]]
["binance-futures","ETHUSDT",1754925508439,[[4280.21,97.212],[4280.2,10.519],[4280.19,2.197],[4280.18,0.005],[4280.16,0.029]],[[4280.22,10.955],[4280.24,0.034],[4280.25,0.029],[4280.31,0.934],[4280.34,0.022]]]
["binance-futures","ETHUSDT",1754925556508,[[4282.46,62.131],[4282.44,2.136],[4282.41,0.01],[4282.4,1.839],[4282.37,0.005]],[[4282.47,42.59],[4282.49,2.205],[4282.5,0.015],[4282.51,18.853],[4282.52,0.015]]]
["binance-futures","ETHUSDT",1754925595772,[[4286.24,44.895],[4286.23,0.005],[4286.21,0.005],[4286.2,0.933],[4286.19,0.029]],[[4286.25,103.572],[4286.3,7.589],[4286.31,0.005],[4286.47,0.74],[4286.49,0.034]]]
["binance-futures","ETHUSDT",1754925645269,[[4289.38,14.388],[4289.37,0.029],[4289.36,0.005],[4289.33,0.005]],[[4289.39,111.412],[4289.4,0.015],[4289.41,6.261],[4289.42,0.029],[4289.44,0.005]]]
["binance-futures","ETHUSDT",1754925671402,[[4286.98,3.757],[4286.96,0.1],[4286.95,0.005],[4286.94,0.005],[4286.91,0.005]],[[4286.99,72.311],[4287.0,15.225],[4287.01,0.034],[4287.02,0.135],[4287.03,0.26]]]
["binance-futures","ETHUSDT",1754925716227,[[4294.51,44.761],[4294.4,0.005],[4294.39,2.328],[4294.36,0.029],[4294.35,9.01]],[[4294.52,79.055],[4294.57,0.029],[4294.6,2.306],[4294.62,0.029],[4294.75,0.01]]]
["binance-futures","ETHUSDT",1754925761726,[[4297.31,0.005]],[[4297.36,185.523],[4297.37,103.242],[4297.41,22.276],[4297.43,16.756],[4297.44,28.901]]]
["binance-futures","ETHUSDT",1754925804861,[[4292.29,90.241],[4292.28,0.815],[4292.26,2.957],[4292.24,0.005],[4292.11,0.015]],[[4292.3,33.041],[4292.32,0.269],[4292.34,0.011],[4292.35,0.034],[4292.39,0.01]]]
["binance-futures","ETHUSDT",1754925850392,[[4287.0,17.718],[4286.99,0.005],[4286.98,0.261],[4286.95,0.065],[4286.94,0.01]],[[4287.01,160.668],[4287.03,0.012],[4287.04,0.005],[4287.05,0.04],[4287.09,0.005]]]
["binance-futures","ETHUSDT",1754925880612,[[4288.19,1.091],[4288.1,0.01],[4288.09,0.011],[4288.05,0.015],[4288.02,0.015]],[[4288.2,204.411],[4288.21,3.289],[4288.22,0.005],[4288.24,1.4],[4288.25,0.005]]]
["binance-futures","ETHUSDT",1754925921629,[[4287.92,131.832],[4287.91,5.081],[4287.9,6.965],[4287.89,0.005],[4287.88,0.005]],[[4287.93,2.752],[4287.94,0.029],[4287.95,0.005],[4287.97,0.005],[4287.98,0.045]]]
["binance-futures","ETHUSDT",1754925988625,[[4287.41,52.499],[4287.4,2.595],[4287.37,0.005],[4287.36,1.217],[4287.35,0.017]],[[4287.42,39.026],[4287.44,0.005],[4287.45,0.065],[4287.47,0.029],[4287.48,0.005]]]
["binance-futures","ETHUSDT",1754926018745,[[4286.62,6.758],[4286.56,1.454],[4286.54,0.034],[4286.53,2.349],[4286.52,0.959]],[[4286.63,119.188],[4286.64,6.954],[4286.68,0.005],[4286.71,0.005],[4287.01,8.174]]]
["binance-futures","ETHUSDT",1754926060279,[[4291.98,4.49],[4291.97,0.029],[4291.96,0.005],[4291.93,2.334],[4291.92,0.01]],[[4291.99,182.513],[4292.0,0.02],[4292.01,9.762],[4292.02,1.282],[4292.04,0.931]]]
["binance-futures","ETHUSDT",1754926097065,[[4292.99,138.925],[4292.98,0.015],[4292.97,0.005],[4292.96,23.276],[4292.95,12.762]],[[4293.0,55.747],[4293.03,0.01],[4293.05,0.529],[4293.14,0.351],[4293.17,0.057]]]
["binance-futures","ETHUSDT",1754926134186,[[4289.7,113.693],[4289.69,0.068],[4289.68,0.029],[4289.65,0.013],[4289.64,1.869]],[[4289.71,0.796],[4289.74,0.029],[4289.76,0.005],[4289.77,0.005],[4289.8,0.005]]]
["binance-futures","ETHUSDT",1754926204228,[[4289.86,186.621],[4289.85,1.298],[4289.84,0.932],[4289.83,0.005],[4289.82,0.029]],[[4289.87,28.641],[4289.88,0.034],[4289.89,0.017],[4289.9,0.005],[4289.93,0.034]]]
["binance-futures","ETHUSDT",1754926239519,[[4286.35,1.032],[4286.34,0.005],[4286.33,0.005],[4286.32,0.029],[4286.3,0.005]],[[4286.36,77.078],[4286.37,0.005],[4286.39,0.007],[4286.4,0.005],[4286.41,0.034]]]
["binance-futures","ETHUSDT",1754926276147,[[4289.99,221.254],[4289.98,3.937],[4289.97,0.2],[4289.96,1.17],[4289.95,0.029]],[[4290.0,81.727],[4290.01,0.03],[4290.08,0.15],[4290.09,0.005],[4290.1,0.132]]]
["binance-futures","ETHUSDT",1754926315578,[[4295.19,121.822],[4295.18,0.029],[4295.16,0.936],[4295.15,0.005],[4295.12,0.015]],[[4295.2,1.433],[4295.24,0.034],[4295.25,0.506],[4295.28,0.005],[4295.29,0.034]]]
["binance-futures","ETHUSDT",1754926346701,[[4297.19,2.61],[4297.18,0.005],[4297.12,0.005],[4296.93,0.02],[4296.88,1.173]],[[4297.2,202.816],[4297.23,0.005],[4297.26,0.029],[4297.31,0.029],[4297.35,10.821]]]
["binance-futures","ETHUSDT",1754926412192,[[4298.57,10.996],[4298.56,1.27],[4298.55,0.049],[4298.54,0.005],[4298.52,0.005]],[[4298.58,48.982],[4298.59,0.014],[4298.6,0.029],[4298.61,1.403],[4298.62,0.021]]]
["binance-futures","ETHUSDT",1754926450554,[],[[4300.39,82.655],[4300.4,0.005],[4300.44,0.029],[4300.49,0.029],[4300.51,1.163]]]
["binance-futures","ETHUSDT",1754926482467,[[4299.62,150.869],[4299.6,0.067],[4299.59,0.005],[4299.58,0.755],[4299.57,0.029]],[[4299.63,0.334],[4299.64,0.247],[4299.65,0.005],[4299.67,0.005],[4299.7,0.005]]]
["binance-futures","ETHUSDT",1754926529764,[[4304.17,45.298],[4304.15,0.034],[4304.14,0.005],[4304.09,0.005],[4304.08,1.414]],[[4304.18,108.723],[4304.19,0.029],[4304.23,0.005],[4304.24,0.223],[4304.25,0.005]]]
["binance-futures","ETHUSDT",1754926553115,[[4305.24,1.408],[4305.17,0.005],[4305.14,0.005],[4305.12,1.899],[4305.06,0.029]],[[4305.25,151.232],[4305.26,0.054],[4305.29,0.005],[4305.3,40.542],[4305.31,13.119]]]
["binance-futures","ETHUSDT",1754926603755,[[4307.74,157.672],[4307.72,0.005],[4307.7,0.029],[4307.68,0.005],[4307.66,16.6]],[[4307.75,46.97],[4307.76,0.006],[4307.8,0.005],[4307.82,0.005],[4307.83,0.036]]]
["binance-futures","ETHUSDT",1754926622488,[[4303.99,69.401],[4303.98,0.005],[4303.96,1.865],[4303.95,1.166],[4303.94,0.005]],[[4304.0,17.899],[4304.01,0.005],[4304.02,0.029],[4304.04,0.005],[4304.05,0.005]]]
["binance-futures","ETHUSDT",1754926686455,[[4313.74,0.125],[4313.64,0.103],[4313.5,0.006],[4313.49,0.049]],[[4313.75,38.235],[4313.77,138.666],[4313.78,2.323],[4313.79,0.01],[4313.8,2.253]]]
["binance-futures","ETHUSDT",1754926737038,[],[[4309.52,60.831],[4309.53,0.015],[4309.54,6.745],[4309.55,33.768],[4309.56,0.015]]]
["binance-futures","ETHUSDT",1754926756429,[[4310.48,133.151],[4310.47,1.193],[4310.46,0.005],[4310.42,0.02],[4310.39,1.169]],[[4310.49,15.571],[4310.51,0.005],[4310.52,0.015],[4310.54,0.029],[4310.99,1.217]]]
["binance-futures","ETHUSDT",1754926812915,[[4308.48,20.595],[4308.47,0.104],[4308.46,0.058],[4308.45,0.005],[4308.44,0.005]],[[4308.49,43.066],[4308.5,0.005],[4308.52,1.421],[4308.53,0.005],[4308.55,1.161]]]
["binance-futures","ETHUSDT",1754926845735,[],[[4310.81,28.05],[4310.83,100.142],[4310.85,89.368],[4310.86,70.215],[4310.87,0.184]]]
["binance-futures","ETHUSDT",1754926892527,[[4309.63,132.638],[4309.62,2.484],[4309.61,0.005],[4309.6,1.872],[4309.57,0.005]],[[4309.64,3.056],[4309.65,0.502],[4309.67,0.245],[4309.69,0.005],[4309.71,0.753]]]
["binance-futures","ETHUSDT",1754926949018,[[4309.04,31.871],[4309.03,0.439],[4308.99,0.01],[4308.94,0.148],[4308.92,0.015]],[[4309.05,162.87],[4309.06,0.02],[4309.07,11.356],[4309.08,0.047],[4309.09,0.005]]]
["binance-futures","ETHUSDT",1754926964400,[[4309.36,53.541],[4309.35,1.161],[4309.33,0.015],[4309.32,8.289],[4309.3,0.005]],[[4309.37,54.541],[4309.39,0.005],[4309.41,0.034],[4309.42,0.005],[4309.43,0.005]]]
["binance-futures","ETHUSDT",1754927025660,[[4309.67,7.854],[4309.66,1.166],[4309.64,0.029],[4309.61,0.03],[4309.57,0.02]],[[4309.68,61.958],[4309.69,0.005],[4309.71,0.055],[4309.72,0.029],[4309.73,0.005]]]
["binance-futures","ETHUSDT",1754927054993,[[4310.87,0.491],[4310.68,1.423],[4310.67,9.937],[4310.65,2.219],[4310.62,0.058]],[[4310.88,188.8],[4310.89,0.005],[4310.91,0.05],[4310.92,0.034],[4310.93,0.005]]]
["binance-futures","ETHUSDT",1754927103426,[[4310.16,18.871],[4310.14,0.029],[4310.13,1.166],[4310.08,0.141],[4310.07,0.005]],[[4310.17,132.577],[4310.18,35.592],[4310.19,35.02],[4310.2,35.021],[4310.21,35.034]]]
["binance-futures","ETHUSDT",1754927123212,[[4311.12,1.25],[4311.1,0.074],[4311.03,0.01],[4311.0,0.156],[4310.99,0.015]],[[4311.13,245.703],[4311.14,36.297],[4311.15,35.005],[4311.16,35.029],[4311.17,35.0]]]
["binance-futures","ETHUSDT",1754927175548,[[4317.06,142.542],[4317.04,0.011],[4317.01,0.034],[4317.0,1.169],[4316.97,0.005]],[[4317.07,2.774],[4317.09,0.007],[4317.12,0.029],[4317.16,8.339],[4317.18,0.493]]]
["binance-futures","ETHUSDT",1754927240511,[[4310.65,99.211],[4310.64,1.169],[4310.63,0.74],[4310.61,8.651],[4310.6,0.02]],[[4310.66,48.61],[4310.67,0.005],[4310.68,0.005],[4310.74,0.058],[4310.75,0.005]]]
["binance-futures","ETHUSDT",1754927265076,[[4307.4,57.015],[4307.39,0.093],[4307.36,0.739],[4307.35,0.039],[4307.32,0.012]],[[4307.41,80.472],[4307.43,0.02],[4307.44,0.005],[4307.45,0.005],[4307.47,0.029]]]
["binance-futures","ETHUSDT",1754927311570,[[4309.64,3.033],[4309.61,0.005],[4309.6,1.402],[4309.59,0.007],[4309.58,0.029]],[[4309.65,184.436],[4309.66,11.463],[4309.69,0.005],[4309.72,0.005],[4309.74,1.196]]]
["binance-futures","ETHUSDT",1754927335788,[[4310.9,2.86],[4310.89,0.034],[4310.88,1.859],[4310.87,13.917],[4310.86,0.005]],[[4310.91,77.218],[4310.92,11.603],[4310.96,0.005],[4310.98,0.034],[4311.0,3.029]]]
["binance-futures","ETHUSDT",1754927403147,[[4311.55,224.309],[4311.54,0.168],[4311.51,17.209],[4311.5,49.246],[4311.49,35.015]],[[4311.56,32.5],[4311.58,0.005],[4311.6,1.406],[4311.61,0.005],[4311.7,0.015]]]
["binance-futures","ETHUSDT",1754927412670,[[4315.77,52.396],[4315.75,0.029],[4315.72,1.164],[4315.71,0.005],[4315.68,0.005]],[[4315.78,44.576],[4315.8,0.005],[4315.82,0.034],[4315.84,0.931],[4315.87,0.034]]]
["binance-futures","ETHUSDT",1754927472184,[[4316.38,168.121],[4316.37,12.115],[4316.35,0.005],[4316.32,0.029],[4316.31,16.23]],[[4316.39,0.291],[4316.4,0.01],[4316.43,0.005],[4316.46,0.029],[4316.55,3.826]]]
["binance-futures","ETHUSDT",1754927528064,[[4316.95,12.865],[4316.94,0.029],[4316.93,0.055],[4316.91,0.02],[4316.9,4.099]],[[4316.96,47.155],[4316.97,1.164],[4316.99,2.173],[4317.0,2.437],[4317.05,0.039]]]
["binance-futures","ETHUSDT",1754927542983,[[4316.84,200.575],[4316.83,10.0],[4316.82,53.293],[4316.8,45.015],[4316.79,36.814]],[[4316.85,0.029],[4316.86,0.005],[4316.87,0.005],[4316.89,0.007],[4316.9,0.005]]]
["binance-futures","ETHUSDT",1754927608563,[[4313.87,97.995],[4313.86,8.005],[4313.83,17.87],[4313.82,0.086],[4313.77,0.11]],[[4313.88,1.407],[4313.89,0.005],[4313.9,0.69],[4313.91,0.245],[4313.93,0.034]]]
["binance-futures","ETHUSDT",1754927622698,[[4316.75,39.034],[4316.73,0.123],[4316.71,0.005],[4316.69,0.105],[4316.68,0.029]],[[4316.76,38.732],[4316.77,0.005],[4316.8,0.04],[4316.81,0.005],[4316.83,0.005]]]
["binance-futures","ETHUSDT",1754927680526,[[4314.16,11.248],[4314.15,0.007],[4314.14,0.029],[4314.13,0.005],[4314.12,1.859]],[[4314.17,177.348],[4314.18,0.01],[4314.21,0.034],[4314.23,1.005],[4314.24,0.011]]]
["binance-futures","ETHUSDT",1754927700111,[[4315.01,13.848],[4314.97,0.029],[4314.94,0.36],[4314.93,0.005],[4314.92,0.034]],[[4315.02,48.426],[4315.03,0.036],[4315.05,0.005],[4315.06,1.159],[4315.07,0.005]]]
["binance-futures","ETHUSDT",1754927752142,[[4314.77,34.814],[4314.76,2.873],[4314.73,0.034],[4314.72,0.005],[4314.7,0.005]],[[4314.78,111.028],[4314.79,35.734],[4314.81,0.274],[4314.85,0.005],[4314.86,0.029]]]
["binance-futures","ETHUSDT",1754927816888,[[4319.11,105.825],[4319.08,0.026],[4319.07,10.0],[4319.06,0.005],[4319.05,0.029]],[[4319.12,35.437],[4319.14,0.005],[4319.15,0.034],[4319.24,0.005],[4319.25,1.36]]]
["binance-futures","ETHUSDT",1754927835657,[[4318.83,0.095],[4318.82,0.005],[4318.81,0.098]],[[4318.84,87.351],[4318.85,27.463],[4318.86,85.162],[4318.9,0.012],[4318.92,0.011]]]
["binance-futures","ETHUSDT",1754927887171,[[4324.87,62.966],[4324.85,12.618],[4324.84,0.011],[4324.83,0.056],[4324.75,0.049]],[[4324.88,61.735],[4324.91,0.24],[4324.92,0.034],[4324.93,0.247],[4324.94,0.485]]]
["binance-futures","ETHUSDT",1754927913579,[[4324.44,115.413],[4324.41,0.005],[4324.4,0.01],[4324.39,0.005],[4324.38,0.029]],[[4324.45,59.687],[4324.47,0.005],[4324.48,0.924],[4324.49,0.02],[4324.5,3.882]]]
["binance-futures","ETHUSDT",1754927956635,[[4324.78,1.799],[4324.74,0.005],[4324.7,0.005],[4324.64,0.005],[4324.62,0.35]],[[4324.79,183.381],[4324.8,35.022],[4324.83,35.005],[4324.84,52.139],[4324.85,35.0]]]
["binance-futures","ETHUSDT",1754928021357,[[4332.44,63.567],[4332.43,43.828],[4332.42,0.015],[4332.41,67.697],[4332.4,20.034]],[[4332.45,11.306],[4332.46,0.029],[4332.47,0.005],[4332.48,0.2],[4332.52,0.029]]]
["binance-futures","ETHUSDT",1754928043940,[[4330.68,19.13],[4330.66,2.0],[4330.65,0.029],[4330.64,0.777],[4330.6,0.034]],[[4330.69,62.248],[4330.74,0.029],[4330.76,16.265],[4330.78,2.8],[4330.79,0.964]]]
["binance-futures","ETHUSDT",1754928090206,[[4337.9,117.391],[4337.86,0.005],[4337.85,17.761],[4337.84,0.006],[4337.8,2.382]],[[4337.91,21.51],[4338.0,0.015],[4338.01,0.034],[4338.02,2.115],[4338.05,5.307]]]
["binance-futures","ETHUSDT",1754928120751,[[4344.99,126.989],[4344.98,0.01],[4344.97,0.039],[4344.93,0.005],[4344.92,0.029]],[[4345.0,9.608],[4345.01,6.24],[4345.02,0.72],[4345.06,0.48],[4345.11,0.24]]]
["binance-futures","ETHUSDT",1754928159051,[[4345.75,80.896],[4345.74,0.777],[4345.73,0.029],[4345.68,0.04],[4345.66,0.005]],[[4345.76,11.187],[4345.77,0.036],[4345.79,0.128],[4345.8,582.672],[4345.83,0.206]]]
["binance-futures","ETHUSDT",1754928222701,[[4342.19,49.847],[4342.02,8.364],[4341.98,3.803],[4341.97,0.03],[4341.9,0.344]],[[4342.2,59.816],[4342.22,0.005],[4342.24,0.005],[4342.26,0.029],[4342.27,0.285]]]
["binance-futures","ETHUSDT",1754928253100,[[4344.23,78.616],[4344.2,0.92],[4344.19,0.01],[4344.18,0.005],[4344.17,0.029]],[[4344.24,27.031],[4344.27,0.039],[4344.3,2.0],[4344.33,1.18],[4344.44,0.02]]]
["binance-futures","ETHUSDT",1754928291777,[[4356.45,44.108],[4356.44,0.052],[4356.42,0.015],[4356.41,6.568],[4356.4,0.005]],[[4356.46,15.45],[4356.5,0.027],[4356.54,1.377],[4356.55,0.027],[4356.6,0.945]]]
["binance-futures","ETHUSDT",1754928326561,[[4358.27,99.624],[4358.26,5.179],[4358.14,11.117],[4358.12,30.213],[4358.1,6.716]],[[4358.29,0.005],[4358.3,5.25],[4358.39,0.02],[4358.43,1.268],[4358.54,4.298]]]
["binance-futures","ETHUSDT",1754928360463,[[4351.62,24.763],[4351.59,12.475],[4351.57,1.741],[4351.56,0.705],[4351.53,2.68]],[[4351.65,24.62],[4351.69,47.013],[4351.76,0.017],[4351.83,17.308],[4351.86,31.703]]]
["binance-futures","ETHUSDT",1754928424235,[[4359.9,38.359],[4359.88,0.032],[4359.85,1.147],[4359.83,0.037],[4359.78,0.01]],[[4359.91,19.298],[4359.93,0.14],[4359.95,0.032],[4360.0,0.01],[4360.02,0.005]]]
["binance-futures","ETHUSDT",1754928458719,[[4353.16,1.567],[4352.97,0.033],[4352.9,0.035],[4352.87,0.015],[4352.86,9.155]],[[4353.17,118.107],[4353.18,0.005],[4353.19,0.02],[4353.2,0.005],[4353.21,0.005]]]
["binance-futures","ETHUSDT",1754928493161,[[4356.92,47.298],[4356.9,2.196],[4356.89,0.027],[4356.88,0.005]],[[4356.93,48.064],[4356.94,0.819],[4356.95,0.005],[4356.96,0.005],[4356.97,0.027]]]
["binance-futures","ETHUSDT",1754928532837,[[4358.22,18.603],[4358.21,0.195],[4358.2,0.005],[4358.18,6.781]],[[4358.23,38.406],[4358.24,0.917],[4358.26,0.032],[4358.27,0.005],[4358.3,0.738]]]
["binance-futures","ETHUSDT",1754928562496,[[4352.46,182.746],[4352.45,0.005],[4352.43,1.149],[4352.42,0.027],[4352.36,1.041]],[[4352.47,6.362],[4352.52,0.016],[4352.56,0.005],[4352.59,0.027],[4352.61,0.01]]]
["binance-futures","ETHUSDT",1754928606503,[],[[4340.37,79.361],[4340.4,0.01],[4340.42,0.027],[4340.43,0.63],[4340.48,4.725]]]
["binance-futures","ETHUSDT",1754928649528,[[4338.41,11.379],[4338.39,0.431],[4338.37,0.431],[4338.36,49.325],[4338.35,0.431]],[[4338.43,9.018],[4338.44,0.037],[4338.49,0.03],[4338.52,2.35],[4338.55,0.005]]]
["binance-futures","ETHUSDT",1754928695150,[[4339.28,50.244],[4339.26,0.027],[4339.24,0.01],[4339.21,0.027],[4338.95,1.65]],[[4339.29,116.611],[4339.31,1.163],[4339.32,0.921],[4339.33,0.013],[4339.34,0.027]]]
["binance-futures","ETHUSDT",1754928739221,[[4340.89,34.289],[4340.88,1.152],[4340.85,8.298],[4340.83,0.027],[4340.82,0.018]],[[4340.9,58.246],[4340.91,35.0],[4340.92,35.005],[4340.93,0.02],[4340.94,35.015]]]
["binance-futures","ETHUSDT",1754928782993,[[4338.79,14.472],[4338.78,0.02],[4338.76,0.037],[4338.74,0.12],[4338.72,0.005]],[[4338.8,126.558],[4338.81,35.032],[4338.83,35.027],[4338.84,35.005],[4338.86,0.193]]]
["binance-futures","ETHUSDT",1754928813371,[[4339.68,44.025],[4339.67,0.088],[4339.65,0.005],[4339.64,0.027],[4339.63,0.01]],[[4339.69,35.334],[4339.7,0.005],[4339.71,1.207],[4339.72,0.027],[4339.75,0.711]]]
["binance-futures","ETHUSDT",1754928852368,[[4348.68,86.961],[4348.67,0.33],[4348.65,1.17],[4348.64,25.474]],[[4348.69,98.034],[4348.7,12.027],[4348.72,41.572],[4348.74,2.22],[4348.75,0.027]]]
["binance-futures","ETHUSDT",1754928898118,[[4344.57,46.938],[4344.56,0.01],[4344.55,0.613],[4344.54,6.737],[4344.53,16.106]],[[4344.58,14.059],[4344.6,0.027],[4344.61,0.005],[4344.66,0.037],[4344.67,0.005]]]
["binance-futures","ETHUSDT",1754928946487,[[4345.0,51.151],[4344.99,0.006],[4344.97,0.01],[4344.92,0.16],[4344.8,3.358]],[[4345.01,117.03],[4345.03,0.005],[4345.04,1.033],[4345.05,0.015],[4345.07,0.027]]]
["binance-futures","ETHUSDT",1754928986088,[[4349.49,77.121],[4349.48,1.379],[4349.45,0.119],[4349.44,0.939],[4349.43,5.567]],[[4349.5,23.651],[4349.52,0.015],[4349.57,0.005],[4349.58,0.027],[4349.6,0.01]]]
["binance-futures","ETHUSDT",1754929020677,[[4357.8,24.704],[4357.79,43.718],[4357.78,23.443],[4357.77,97.535],[4357.76,46.46]],[[4357.88,1.734],[4357.92,0.23],[4357.93,3.576],[4357.94,6.054],[4357.95,5.582]]]
["binance-futures","ETHUSDT",1754929055140,[[4360.7,56.069],[4360.68,25.912],[4360.67,0.015],[4360.66,0.005],[4360.65,0.027]],[[4360.71,27.681],[4360.75,5.2],[4360.76,0.787],[4360.8,0.043],[4360.86,0.015]]]
["binance-futures","ETHUSDT",1754929100649,[[4352.76,8.704],[4352.72,0.918],[4352.71,0.559],[4352.7,0.465]],[[4352.77,214.568],[4352.78,2.86],[4352.8,0.005],[4352.81,2.227],[4352.83,0.005]]]
["binance-futures","ETHUSDT",1754929113096,[[4351.2,0.859],[4351.18,0.027],[4351.17,0.027],[4351.12,1.089],[4351.11,0.287]],[[4351.21,158.87],[4351.22,1.205],[4351.24,0.919],[4351.25,14.187],[4351.26,0.01]]]
["binance-futures","ETHUSDT",1754929188754,[],[[4349.63,75.16],[4349.64,23.5],[4349.66,61.149],[4349.68,24.363],[4349.7,0.005]]]
["binance-futures","ETHUSDT",1754929228474,[[4349.39,167.13],[4349.38,36.15],[4349.37,36.176],[4349.36,0.011],[4349.32,24.522]],[[4349.4,3.008],[4349.43,0.006],[4349.44,0.01],[4349.51,0.027],[4349.52,0.225]]]
["binance-futures","ETHUSDT",1754929258751,[],[[4343.38,149.955],[4343.39,0.027],[4343.4,0.01],[4343.43,0.026],[4343.44,10.025]]]
["binance-futures","ETHUSDT",1754929282238,[[4337.8,32.47],[4337.79,0.387],[4337.78,0.744],[4337.77,0.511],[4337.76,0.362]],[[4337.81,83.506],[4337.82,0.02],[4337.84,0.01],[4337.86,1.18],[4337.88,0.01]]]
["binance-futures","ETHUSDT",1754929320948,[[4340.0,1.989],[4339.99,0.027],[4339.98,0.739],[4339.96,36.16],[4339.93,0.01]],[[4340.01,88.113],[4340.02,0.027],[4340.08,2.323],[4340.09,1.153],[4340.1,0.027]]]
["binance-futures","ETHUSDT",1754929392437,[[4341.64,69.581],[4341.63,1.157],[4341.6,0.01],[4341.59,0.027],[4341.58,0.01]],[[4341.65,39.648],[4341.66,0.005],[4341.68,0.027],[4341.7,0.01],[4341.74,0.032]]]
["binance-futures","ETHUSDT",1754929395797,[[4341.99,32.135],[4341.98,0.562],[4341.97,0.01],[4341.96,0.011],[4341.95,0.072]],[[4342.0,40.782],[4342.01,0.017],[4342.05,0.043],[4342.07,0.365],[4342.09,0.015]]]
["binance-futures","ETHUSDT",1754929463727,[[4344.27,184.559],[4344.26,1.178],[4344.23,0.02],[4344.22,3.184],[4344.21,0.827]],[[4344.28,1.062],[4344.32,0.027],[4344.35,0.01],[4344.36,0.13],[4344.48,0.02]]]
["binance-futures","ETHUSDT",1754929488075,[[4343.82,42.702],[4343.81,0.055],[4343.8,0.005],[4343.79,0.349],[4343.78,0.693]],[[4343.83,15.857],[4343.84,0.39],[4343.85,0.005],[4343.87,0.005],[4343.88,0.925]]]
["binance-futures","ETHUSDT",1754929531913,[[4339.07,137.442],[4339.06,0.761],[4339.05,0.005],[4339.02,0.037],[4339.0,2.751]],[[4339.08,51.156],[4339.1,0.017],[4339.12,0.957],[4339.14,0.01],[4339.19,0.005]]]
["binance-futures","ETHUSDT",1754929598963,[[4342.05,38.667],[4342.04,0.202],[4342.02,1.162],[4342.01,0.055],[4341.99,0.015]],[[4342.06,30.787],[4342.07,0.034],[4342.08,1.849],[4342.09,0.01],[4342.12,0.015]]]
["binance-futures","ETHUSDT",1754929609832,[[4341.88,98.587],[4341.84,0.01],[4341.82,0.027],[4341.78,0.006],[4341.77,9.526]],[[4341.89,28.135],[4341.92,0.01],[4341.93,0.027],[4341.95,0.75],[4341.96,1.402]]]
["binance-futures","ETHUSDT",1754929669213,[[4343.75,121.377],[4343.74,17.29],[4343.73,0.186],[4343.71,0.01],[4343.7,0.801]],[[4343.76,2.989],[4343.77,0.027],[4343.79,0.01],[4343.8,0.006],[4343.82,0.027]]]
["binance-futures","ETHUSDT",1754929685137,[[4343.21,46.994],[4343.2,0.005],[4343.19,0.037],[4343.16,1.381],[4343.15,0.01]],[[4343.22,11.629],[4343.24,0.034],[4343.26,8.288],[4343.3,1.06],[4343.31,0.037]]]
["binance-futures","ETHUSDT",1754929741129,[[4350.01,42.211],[4350.0,3.83],[4349.98,0.027],[4349.97,0.01],[4349.95,0.054]],[[4350.02,137.282],[4350.03,59.907],[4350.04,35.924],[4350.05,35.026],[4350.06,35.005]]]
["binance-futures","ETHUSDT",1754929764936,[[4350.92,65.784],[4350.88,0.01],[4350.87,1.02],[4350.86,0.069],[4350.85,7.614]],[[4350.93,60.462],[4350.96,0.039],[4350.99,0.011],[4351.0,0.03],[4351.01,13.787]]]
["binance-futures","ETHUSDT",1754929822067,[[4350.32,59.109],[4350.29,0.027],[4350.28,1.165],[4350.27,5.247]],[[4350.33,57.259],[4350.34,0.264],[4350.35,0.012],[4350.36,0.005],[4350.39,0.037]]]
["binance-futures","ETHUSDT",1754929877281,[[4352.37,57.241],[4352.36,0.005],[4352.33,0.027],[4352.31,0.005],[4352.25,0.738]],[[4352.38,44.861],[4352.39,0.005],[4352.4,0.032],[4352.43,0.005],[4352.44,0.005]]]
["binance-futures","ETHUSDT",1754929897810,[[4350.49,52.093],[4350.48,0.007],[4350.45,0.025],[4350.44,4.691],[4350.43,5.522]],[[4350.5,72.119],[4350.52,35.032],[4350.54,36.15],[4350.56,35.036],[4350.57,35.015]]]
["binance-futures","ETHUSDT",1754929948577,[[4351.86,62.717],[4351.81,2.813],[4351.8,14.813],[4351.78,14.663],[4351.77,16.236]],[[4351.87,0.058],[4351.88,0.006],[4351.9,0.02],[4351.91,0.057],[4351.95,0.02]]]
["binance-futures","ETHUSDT",1754929973140,[[4353.57,65.533],[4353.53,0.037],[4353.49,0.005],[4353.48,0.027],[4353.3,0.01]],[[4353.58,107.78],[4353.59,0.027],[4353.6,0.011],[4353.61,0.005],[4353.63,0.027]]]
["binance-futures","ETHUSDT",1754930034682,[[4348.33,37.323],[4348.32,0.005],[4348.3,0.027],[4348.26,16.448],[4348.25,0.033]],[[4348.34,100.447],[4348.35,0.017],[4348.39,0.032],[4348.4,1.335],[4348.43,0.005]]]
["binance-futures","ETHUSDT",1754930085102,[[4343.93,35.08],[4343.92,5.537],[4343.91,22.819],[4343.89,0.541],[4343.88,0.463]],[[4343.94,0.92],[4343.96,40.01],[4343.98,0.319],[4344.02,0.01],[4344.17,0.959]]]
["binance-futures","ETHUSDT",1754930109741,[[4348.96,53.547],[4348.93,0.505],[4348.91,0.027],[4348.88,0.01]],[[4348.97,30.54],[4348.98,0.027],[4349.0,0.015],[4349.03,0.027],[4349.06,0.005]]]
["binance-futures","ETHUSDT",1754930174832,[[4350.88,8.42],[4350.87,0.027],[4350.85,0.196],[4350.84,0.01],[4350.82,0.027]],[[4350.89,50.215],[4350.92,0.01],[4350.93,0.027],[4350.95,0.013],[4350.98,0.109]]]
["binance-futures","ETHUSDT",1754930180206,[[4352.24,60.525],[4352.23,0.05],[4352.22,0.027],[4352.21,0.724],[4352.2,1.155]],[[4352.25,36.48],[4352.26,0.037],[4352.27,2.062],[4352.29,0.045],[4352.3,0.005]]]
["binance-futures","ETHUSDT",1754930247459,[[4348.47,20.751],[4348.46,0.048],[4348.45,0.082],[4348.44,0.122],[4348.43,8.344]],[[4348.48,36.931],[4348.5,0.085],[4348.51,1.184],[4348.52,0.018],[4348.53,0.005]]]
["binance-futures","ETHUSDT",1754930294868,[[4344.69,75.758],[4344.68,1.178],[4344.67,0.727],[4344.62,16.467],[4344.36,3.777]],[[4344.7,0.494],[4344.72,0.01],[4344.74,0.005],[4344.75,0.032],[4344.88,0.935]]]
["binance-futures","ETHUSDT",1754930324574,[[4343.77,36.788],[4343.76,0.005],[4343.75,1.179],[4343.72,8.287],[4343.7,0.032]],[[4343.78,78.606],[4343.79,0.005],[4343.8,1.428],[4343.83,0.01],[4343.85,0.032]]]
["binance-futures","ETHUSDT",1754930384796,[[4339.07,31.226],[4339.06,0.005],[4339.05,0.02],[4339.02,0.043],[4338.98,0.005]],[[4339.08,56.273],[4339.09,0.104],[4339.1,0.025],[4339.11,0.034],[4339.12,0.921]]]
["binance-futures","ETHUSDT",1754930390357,[[4338.48,8.753],[4338.39,0.016],[4338.37,0.005],[4338.32,0.01],[4338.26,0.01]],[[4338.49,124.982],[4338.5,0.012],[4338.51,0.02],[4338.52,0.345],[4338.53,0.01]]]
["binance-futures","ETHUSDT",1754930459947,[[4326.0,45.763],[4325.99,0.027],[4325.93,0.168],[4325.9,0.01],[4325.88,0.1]],[[4326.01,31.52],[4326.02,0.016],[4326.03,0.924],[4326.04,0.836],[4326.06,0.01]]]
["binance-futures","ETHUSDT",1754930478774,[[4323.91,4.763],[4323.9,0.005],[4323.88,0.006],[4323.86,0.032],[4323.85,0.005]],[[4323.92,19.888],[4323.93,0.005],[4323.96,1.85],[4323.97,0.032],[4323.98,0.005]]]
["binance-futures","ETHUSDT",1754930534047,[[4329.99,28.544],[4329.98,0.005],[4329.96,0.923],[4329.95,0.027],[4329.94,0.01]],[[4330.0,79.514],[4330.01,18.815],[4330.04,0.027],[4330.05,0.015],[4330.06,5.286]]]
["binance-futures","ETHUSDT",1754930588900,[[4329.0,50.889],[4328.99,0.01],[4328.98,0.059],[4328.96,0.011],[4328.94,0.017]],[[4329.01,110.196],[4329.02,0.005],[4329.03,0.055],[4329.04,0.099],[4329.06,0.016]]]
["binance-futures","ETHUSDT",1754930608874,[[4327.81,1.73],[4327.77,0.005],[4327.76,0.005],[4327.72,0.042],[4327.66,0.027]],[[4327.82,97.23],[4327.84,0.01],[4327.86,0.033],[4327.87,0.771],[4327.88,2.018]]]
["binance-futures","ETHUSDT",1754930659291,[[4320.0,435.417],[4319.99,0.047],[4319.98,0.052],[4319.97,0.037],[4319.96,0.038]],[[4320.01,57.635],[4320.02,0.021],[4320.05,0.027],[4320.11,0.256],[4320.18,0.015]]]
["binance-futures","ETHUSDT",1754930682830,[[4316.72,72.815],[4316.71,0.125],[4316.7,0.075],[4316.69,0.058],[4316.68,0.601]],[[4316.73,54.942],[4316.76,0.01],[4316.8,0.005],[4316.83,1.571],[4316.86,5.879]]]
["binance-futures","ETHUSDT",1754930742040,[[4320.27,113.485],[4320.25,0.037],[4320.22,0.005],[4320.21,0.005],[4320.2,0.032]],[[4320.28,25.65],[4320.29,0.012],[4320.3,0.517],[4320.31,2.057],[4320.32,0.005]]]
["binance-futures","ETHUSDT",1754930792611,[[4322.02,69.175],[4322.01,0.027],[4322.0,1.173],[4321.99,0.01],[4321.93,0.01]],[[4322.03,5.45],[4322.06,0.005],[4322.07,0.005],[4322.1,1.387],[4322.11,0.025]]]
["binance-futures","ETHUSDT",1754930816629,[[4326.09,59.515],[4326.07,0.016],[4326.05,0.027],[4326.03,0.784],[4326.01,0.105]],[[4326.1,28.767],[4326.11,7.235],[4326.12,0.015],[4326.13,19.895],[4326.14,0.027]]]
["binance-futures","ETHUSDT",1754930863035,[[4322.68,84.53],[4322.65,0.015],[4322.64,24.614],[4322.63,2.945],[4322.62,2.81]],[[4322.69,2.031],[4322.7,0.006],[4322.71,0.005],[4322.72,0.005],[4322.76,0.01]]]
["binance-futures","ETHUSDT",1754930887793,[[4324.35,65.132],[4324.34,0.988],[4324.33,1.427],[4324.32,7.748],[4324.31,0.661]],[[4324.36,40.553],[4324.37,35.063],[4324.38,57.442],[4324.39,35.02],[4324.4,48.335]]]
["binance-futures","ETHUSDT",1754930954112,[[4330.99,58.642],[4330.98,0.01],[4330.97,0.083],[4330.96,1.846],[4330.9,0.01]],[[4331.0,128.174],[4331.01,0.015],[4331.02,0.051],[4331.06,0.01],[4331.08,0.106]]]
["binance-futures","ETHUSDT",1754930959527,[[4330.27,3.268],[4330.26,0.037],[4330.21,0.015],[4330.2,0.032],[4330.17,0.005]],[[4330.28,73.381],[4330.3,1.182],[4330.35,0.923],[4330.36,0.96],[4330.4,0.005]]]
["binance-futures","ETHUSDT",1754931033039,[[4332.23,43.206],[4332.2,0.005],[4332.19,1.155],[4332.18,0.027],[4332.15,0.005]],[[4332.24,45.963],[4332.25,0.112],[4332.28,10.0],[4332.29,0.093],[4332.43,1.384]]]
["binance-futures","ETHUSDT",1754931072217,[[4331.71,133.81],[4331.7,0.036],[4331.68,0.01],[4331.67,0.027],[4331.62,8.316]],[[4331.72,23.716],[4331.73,1.194],[4331.74,1.154],[4331.75,0.01],[4331.76,0.227]]]
["binance-futures","ETHUSDT",1754931096942,[[4330.48,3.025],[4330.47,0.027]],[[4330.49,258.643],[4330.5,136.825],[4330.51,156.374],[4330.52,17.474],[4330.53,22.096]]]
["binance-futures","ETHUSDT",1754931126103,[[4330.27,109.812],[4330.26,1.155],[4330.24,0.01],[4330.23,0.027],[4330.21,0.006]],[[4330.28,37.993],[4330.31,0.033],[4330.34,1.096],[4330.36,0.231],[4330.44,0.027]]]
["binance-futures","ETHUSDT",1754931168915,[[4328.4,28.429],[4328.37,0.016],[4328.36,0.027],[4328.33,0.01],[4328.29,0.01]],[[4328.41,176.825],[4328.42,0.02],[4328.43,3.845],[4328.44,0.046],[4328.45,0.037]]]
["binance-futures","ETHUSDT",1754931248551,[[4318.36,54.91],[4318.34,0.01],[4318.33,0.069],[4318.31,0.608],[4318.29,0.005]],[[4318.37,78.416],[4318.38,0.006],[4318.41,0.032],[4318.42,0.005],[4318.44,0.029]]]
["binance-futures","ETHUSDT",1754931282927,[[4316.51,101.023],[4316.48,0.027],[4316.47,0.01],[4316.46,0.736],[4316.45,1.154]],[[4316.52,45.069],[4316.54,0.005],[4316.55,0.01],[4316.56,0.027],[4316.58,0.926]]]
["binance-futures","ETHUSDT",1754931306956,[[4318.28,33.182],[4318.27,0.028],[4318.25,0.037],[4318.19,0.005],[4318.17,0.027]],[[4318.29,49.464],[4318.33,0.01],[4318.36,0.027],[4318.37,0.01],[4318.38,0.005]]]
["binance-futures","ETHUSDT",1754931340201,[[4320.71,23.782],[4320.68,0.744],[4320.66,0.027],[4320.64,0.01],[4320.61,0.027]],[[4320.72,77.426],[4320.73,48.871],[4320.74,56.062],[4320.75,48.191],[4320.76,0.01]]]
["binance-futures","ETHUSDT",1754931378703,[[4320.62,109.515],[4320.61,0.02],[4320.6,0.01],[4320.58,0.733],[4320.56,3.85]],[[4320.63,47.271],[4320.64,1.157],[4320.67,0.01],[4320.68,0.046],[4320.69,5.858]]]
["binance-futures","ETHUSDT",1754931421415,[[4319.84,115.519],[4319.83,0.038],[4319.82,0.005],[4319.81,0.005],[4319.79,0.027]],[[4319.85,34.826],[4319.87,1.775],[4319.89,0.138],[4319.9,0.042],[4319.91,16.479]]]
["binance-futures","ETHUSDT",1754931493970,[[4320.16,18.808],[4320.14,0.127],[4320.13,0.73],[4320.12,1.414],[4320.07,0.01]],[[4320.17,63.891],[4320.18,0.015],[4320.19,51.184],[4320.2,36.162],[4320.22,35.015]]]
["binance-futures","ETHUSDT",1754931519326,[[4321.41,35.687],[4321.4,0.931],[4321.38,0.01],[4321.34,0.034],[4321.33,0.032]],[[4321.42,46.907],[4321.43,0.117],[4321.45,0.138],[4321.46,0.051],[4321.48,0.132]]]
["binance-futures","ETHUSDT",1754931561338,[[4318.5,8.104],[4318.47,0.01],[4318.46,0.027],[4318.44,0.005],[4318.43,0.457]],[[4318.51,81.439],[4318.52,0.044],[4318.53,1.222],[4318.54,0.078],[4318.73,7.618]]]
["binance-futures","ETHUSDT",1754931591837,[[4313.79,89.762],[4313.78,0.005],[4313.77,0.005],[4313.76,1.207],[4313.75,9.693]],[[4313.8,26.271],[4313.81,0.131],[4313.82,0.005],[4313.84,0.927],[4313.85,2.328]]]
["binance-futures","ETHUSDT",1754931636961,[[4309.0,29.885],[4308.99,0.023],[4308.98,0.088],[4308.96,0.027],[4308.95,5.589]],[[4309.01,83.616],[4309.02,2.062],[4309.03,0.033],[4309.05,0.027],[4309.06,0.009]]]
["binance-futures","ETHUSDT",1754931702572,[[4306.91,116.228],[4306.87,35.005],[4306.86,0.005],[4306.84,1.188],[4306.82,0.743]],[[4306.92,4.889],[4306.94,0.066],[4306.95,0.005],[4306.98,0.006],[4306.99,0.032]]]
["binance-futures","ETHUSDT",1754931711861,[[4305.16,18.141],[4305.14,0.033],[4305.13,0.01],[4305.08,0.027]],[[4305.17,70.008],[4305.18,0.05],[4305.2,0.015],[4305.21,0.01],[4305.22,0.141]]]
["binance-futures","ETHUSDT",1754931790294,[[4300.67,40.261],[4300.61,0.005],[4300.6,0.93],[4300.52,1.865],[4300.51,0.03]],[[4300.68,43.998],[4300.69,45.179],[4300.7,0.032],[4300.73,0.005],[4300.75,0.027]]]
["binance-futures","ETHUSDT",1754931795595,[[4302.52,22.767],[4302.48,0.011],[4302.46,0.005],[4302.43,0.032],[4302.01,0.011]],[[4302.53,73.486],[4302.54,0.027],[4302.55,20.01],[4302.58,0.005],[4302.61,0.027]]]
["binance-futures","ETHUSDT",1754931845436,[[4303.63,64.161],[4303.62,0.055],[4303.61,0.027],[4303.6,0.01],[4303.59,0.988]],[[4303.64,0.015],[4303.65,0.005],[4303.68,1.858],[4303.69,11.654],[4303.7,0.005]]]
["binance-futures","ETHUSDT",1754931884909,[[4307.43,44.36],[4307.42,0.005],[4307.41,8.433],[4307.38,3.398],[4307.33,0.01]],[[4307.44,142.37],[4307.45,0.03],[4307.46,0.005],[4307.48,0.005],[4307.52,0.042]]]
["binance-futures","ETHUSDT",1754931921376,[[4309.89,31.762],[4309.88,0.01],[4309.84,0.027],[4309.83,0.006]],[[4309.9,16.562],[4309.93,0.007],[4309.94,0.006],[4309.96,0.012],[4309.98,0.029]]]
["binance-futures","ETHUSDT",1754931956424,[[4309.19,77.309],[4309.16,0.928],[4309.09,0.047],[4309.08,0.943],[4309.06,0.01]],[[4309.2,20.105],[4309.22,0.005],[4309.24,0.005],[4309.25,2.501],[4309.26,16.462]]]
["binance-futures","ETHUSDT",1754932002591,[[4311.92,50.994],[4311.9,0.01],[4311.88,0.005],[4311.87,0.027],[4311.82,0.054]],[[4311.93,47.484],[4311.97,0.005],[4311.98,0.021],[4311.99,10.773],[4312.0,42.468]]]
["binance-futures","ETHUSDT",1754932057462,[[4311.12,137.35],[4311.11,176.709],[4311.1,29.244],[4311.09,6.086],[4311.07,0.027]],[[4311.13,0.037],[4311.18,0.005],[4311.19,0.032],[4311.22,0.005],[4311.24,0.01]]]
["binance-futures","ETHUSDT",1754932093024,[[4310.4,11.071],[4310.39,0.005],[4310.37,0.005],[4310.35,0.032],[4310.23,0.214]],[[4310.41,35.409],[4310.42,0.72],[4310.43,0.912],[4310.44,0.01],[4310.45,0.262]]]
["binance-futures","ETHUSDT",1754932136165,[[4312.39,23.474],[4312.37,0.032],[4312.35,0.005],[4312.33,0.363],[4312.32,1.418]],[[4312.4,33.754],[4312.42,1.186],[4312.43,0.113],[4312.45,8.353],[4312.46,0.027]]]
["binance-futures","ETHUSDT",1754932167800,[[4311.58,127.917],[4311.57,0.027],[4311.56,0.02],[4311.55,0.005],[4311.54,0.006]],[[4311.59,2.852],[4311.6,0.032],[4311.61,0.005],[4311.63,0.005],[4311.66,0.2]]]
["binance-futures","ETHUSDT",1754932218536,[[4310.26,32.82],[4310.25,0.027],[4310.22,1.166],[4310.2,2.754],[4310.18,0.032]],[[4310.27,85.544],[4310.28,0.027],[4310.32,1.424],[4310.36,0.012],[4310.4,0.032]]]
["binance-futures","ETHUSDT",1754932280245,[[4309.0,18.021],[4308.99,0.005],[4308.98,0.005],[4308.97,0.005],[4308.96,0.027]],[[4309.01,29.279],[4309.02,0.027],[4309.03,0.035],[4309.05,0.005],[4309.06,0.047]]]
["binance-futures","ETHUSDT",1754932312682,[[4311.11,1.387],[4311.1,0.005],[4311.09,0.032],[4311.08,0.005],[4311.06,0.005]],[[4311.12,94.281],[4311.14,0.005],[4311.16,2.091],[4311.18,0.005],[4311.19,0.059]]]
["binance-futures","ETHUSDT",1754932360268,[[4319.02,72.346],[4319.0,0.01],[4318.98,0.005],[4318.97,0.027],[4318.96,0.015]],[[4319.03,17.059],[4319.06,0.006],[4319.09,0.05],[4319.1,2.051],[4319.11,0.04]]]
["binance-futures","ETHUSDT",1754932385393,[[4315.41,111.363],[4315.39,0.01],[4315.38,0.005],[4315.36,1.191],[4315.35,0.015]],[[4315.42,11.664],[4315.43,0.027],[4315.44,0.005],[4315.48,0.005],[4315.49,0.006]]]
["binance-futures","ETHUSDT",1754932452276,[[4314.44,31.203],[4314.43,0.024],[4314.41,1.4],[4314.37,0.032],[4314.35,2.529]],[[4314.45,75.335],[4314.47,0.005],[4314.48,0.942],[4314.49,4.158],[4314.51,0.005]]]
["binance-futures","ETHUSDT",1754932496929,[[4305.39,8.907],[4305.2,0.985],[4305.16,0.01],[4305.13,3.442],[4305.11,0.01]],[[4305.4,137.888],[4305.41,0.005],[4305.42,0.005],[4305.43,0.005],[4305.45,0.032]]]
["binance-futures","ETHUSDT",1754932522260,[[4305.6,201.577],[4305.59,11.641],[4305.57,0.242],[4305.54,0.027]],[[4305.61,0.43],[4305.63,0.361],[4305.65,0.266],[4305.67,0.122],[4305.68,0.117]]]
["binance-futures","ETHUSDT",1754932570774,[],[[4290.81,0.307],[4290.88,7.081],[4290.92,0.307],[4291.01,0.307],[4291.05,0.307]]]
["binance-futures","ETHUSDT",1754932591238,[[4289.98,22.28],[4289.97,0.006],[4289.96,1.43],[4289.94,0.005]],[[4289.99,24.551],[4290.0,1.162],[4290.02,0.005],[4290.03,0.005],[4290.05,1.165]]]
["binance-futures","ETHUSDT",1754932647732,[[4291.97,25.567],[4291.96,0.032],[4291.93,0.005],[4291.92,0.532],[4291.91,0.027]],[[4291.98,29.632],[4291.99,0.027],[4292.0,0.025],[4292.01,0.005],[4292.05,1.17]]]
["binance-futures","ETHUSDT",1754932700938,[[4292.6,8.447],[4292.59,0.034],[4292.58,0.005],[4292.56,0.005],[4292.54,0.032]],[[4292.61,72.583],[4292.62,0.027],[4292.64,1.873],[4292.66,10.989],[4292.68,1.197]]]
["binance-futures","ETHUSDT",1754932725264,[[4285.89,18.638],[4285.88,1.426],[4285.85,0.005],[4285.83,0.421],[4285.81,0.005]],[[4285.9,0.052],[4285.91,0.032],[4285.92,0.04],[4285.94,0.005],[4285.96,0.027]]]
["binance-futures","ETHUSDT",1754932781942,[[4286.62,33.393],[4286.6,0.005],[4286.59,0.005],[4286.57,0.027],[4286.56,0.059]],[[4286.63,24.315],[4286.64,3.265],[4286.68,0.032],[4286.7,2.991],[4286.72,0.938]]]
["binance-futures","ETHUSDT",1754932795192,[[4285.78,29.564],[4285.73,0.012],[4285.71,0.006],[4285.7,0.135],[4285.53,0.02]],[[4285.79,27.551],[4285.8,0.011],[4285.82,0.032],[4285.84,2.939],[4285.89,0.066]]]
["binance-futures","ETHUSDT",1754932857452,[[4290.11,39.002],[4290.05,2.036],[4290.04,0.005],[4290.02,0.005],[4289.94,0.03]],[[4290.12,30.288],[4290.13,0.041],[4290.14,11.005],[4290.15,35.005],[4290.16,0.032]]]
["binance-futures","ETHUSDT",1754932906854,[[4292.73,39.49],[4292.65,0.032],[4292.61,0.033],[4292.6,0.037],[4292.59,0.016]],[[4292.74,57.214],[4292.75,1.251],[4292.76,0.982],[4292.77,0.005],[4292.78,0.051]]]
["binance-futures","ETHUSDT",1754932932083,[[4290.17,90.767],[4290.14,0.097],[4290.13,0.005],[4290.12,1.165],[4290.08,0.032]],[[4290.18,20.098],[4290.19,0.005],[4290.2,1.418],[4290.21,11.654],[4290.23,0.02]]]
["binance-futures","ETHUSDT",1754932994708,[[4293.53,32.975],[4293.49,0.027],[4293.48,0.005],[4293.47,0.442],[4293.44,0.027]],[[4293.54,87.624],[4293.55,9.866],[4293.57,82.308],[4293.58,98.802],[4293.59,0.027]]]
["binance-futures","ETHUSDT",1754933003841,[[4293.05,24.957],[4293.04,0.019],[4293.01,0.005],[4293.0,0.032],[4292.9,0.006]],[[4293.06,61.048],[4293.07,54.341],[4293.08,35.0],[4293.09,35.01],[4293.1,0.02]]]
["binance-futures","ETHUSDT",1754933073635,[[4295.45,22.069],[4295.12,124.577],[4295.07,78.7],[4295.06,0.027],[4295.05,22.417]],[[4295.69,5.418],[4295.72,0.536],[4295.73,1.198],[4295.74,11.4],[4295.76,0.01]]]
["binance-futures","ETHUSDT",1754933120460,[[4297.0,50.791],[4296.97,0.005],[4296.95,0.005],[4296.94,0.027],[4296.72,0.01]],[[4297.01,48.451],[4297.02,0.012],[4297.04,0.032],[4297.14,0.042],[4297.21,0.015]]]
["binance-futures","ETHUSDT",1754933145185,[[4295.81,0.06],[4295.79,0.005],[4295.77,0.027],[4295.76,0.01],[4295.75,0.005]],[[4295.82,69.16],[4295.86,1.163],[4295.87,0.011],[4295.88,2.332],[4295.92,0.01]]]
["binance-futures","ETHUSDT",1754933171830,[[4295.76,108.304],[4295.72,0.01],[4295.7,2.461],[4295.69,16.644],[4295.67,0.005]],[[4295.77,79.988],[4295.8,0.963],[4295.82,0.005],[4295.84,0.936],[4295.87,0.005]]]
["binance-futures","ETHUSDT",1754933220130,[[4294.75,73.97],[4294.74,0.066],[4294.73,13.842],[4294.72,0.027],[4294.71,0.057]],[[4294.76,466.198],[4294.77,0.011],[4294.78,1.17],[4294.81,0.032],[4294.83,0.13]]]
["binance-futures","ETHUSDT",1754933296113,[[4296.19,49.992],[4296.18,0.005],[4296.17,0.006],[4296.15,0.005],[4296.14,0.032]],[[4296.2,46.044],[4296.21,0.027],[4296.23,0.649],[4296.24,0.931],[4296.25,0.743]]]
["binance-futures","ETHUSDT",1754933316174,[[4298.95,57.897],[4298.94,1.163],[4298.93,0.046],[4298.9,0.032]],[[4298.96,14.474],[4298.98,0.005],[4298.99,0.069],[4299.0,84.244],[4299.01,0.005]]]
["binance-futures","ETHUSDT",1754933363046,[[4302.21,93.255],[4302.2,9.854],[4302.19,0.345],[4302.18,1.163],[4302.17,0.005]],[[4302.22,26.545],[4302.23,0.027],[4302.25,0.005],[4302.27,0.015],[4302.28,5.656]]]
["binance-futures","ETHUSDT",1754933393975,[[4300.36,69.541],[4300.35,0.005],[4300.34,3.32],[4300.33,3.515],[4300.32,0.02]],[[4300.37,33.205],[4300.38,0.027],[4300.4,0.01],[4300.43,0.032],[4300.44,0.005]]]
["binance-futures","ETHUSDT",1754933436098,[[4301.99,94.335],[4301.97,0.782],[4301.96,0.005],[4301.94,0.005],[4301.89,0.056]],[[4302.0,30.995],[4302.02,0.005],[4302.03,1.168],[4302.05,0.033],[4302.06,0.022]]]
["binance-futures","ETHUSDT",1754933472096,[[4300.27,47.908],[4300.26,1.193],[4300.24,0.172],[4300.23,0.027],[4300.22,0.005]],[[4300.28,90.956],[4300.29,0.027],[4300.3,0.005],[4300.31,0.005],[4300.43,0.005]]]
["binance-futures","ETHUSDT",1754933527866,[[4295.35,145.901],[4295.34,53.813],[4295.33,35.037],[4295.32,0.334],[4295.29,2.952]],[[4295.36,1.418],[4295.37,0.005],[4295.41,0.011],[4295.44,0.005],[4295.45,0.13]]]
["binance-futures","ETHUSDT",1754933575783,[[4289.27,53.332],[4289.26,0.065],[4289.25,0.027],[4289.24,0.006],[4289.23,0.08]],[[4289.28,76.746],[4289.29,0.005],[4289.3,0.113],[4289.32,0.027],[4289.33,0.005]]]
["binance-futures","ETHUSDT",1754933610717,[[4292.3,148.156],[4292.29,0.009],[4292.26,8.392],[4292.25,1.192],[4292.24,0.005]],[[4292.31,40.713],[4292.32,0.027],[4292.34,0.005],[4292.35,0.005],[4292.38,0.739]]]
["binance-futures","ETHUSDT",1754933648374,[[4294.75,168.606],[4294.74,37.06],[4294.73,35.005],[4294.7,0.027],[4294.69,2.328]],[[4294.76,20.775],[4294.77,0.027],[4294.78,0.121],[4294.79,5.525],[4294.8,0.941]]]
["binance-futures","ETHUSDT",1754933688581,[[4298.95,105.435],[4298.94,3.78],[4298.93,0.745],[4298.92,0.067],[4298.9,0.005]],[[4298.96,23.762],[4298.97,0.027],[4298.98,0.005],[4299.0,0.005],[4299.07,0.032]]]
["binance-futures","ETHUSDT",1754933740712,[[4299.75,60.636],[4299.74,5.614],[4299.72,0.005],[4299.71,0.005],[4299.69,0.042]],[[4299.76,11.853],[4299.77,0.008],[4299.78,0.005],[4299.79,0.005],[4299.8,0.006]]]
["binance-futures","ETHUSDT",1754933810054,[[4300.93,39.377],[4300.92,0.93]],[[4300.94,208.244],[4300.95,61.962],[4300.96,40.922],[4300.97,0.015],[4300.98,35.051]]]
["binance-futures","ETHUSDT",1754933814387,[[4301.45,92.389],[4301.44,0.01],[4301.43,7.139],[4301.4,0.032],[4301.38,16.627]],[[4301.46,11.452],[4301.48,0.005],[4301.5,0.207],[4301.52,0.76],[4301.54,0.005]]]
["binance-futures","ETHUSDT",1754933880382,[[4309.74,43.792],[4309.73,0.005],[4309.72,0.027],[4309.7,0.005],[4309.64,0.032]],[[4309.75,42.263],[4309.83,0.01],[4309.84,0.027],[4309.85,0.005],[4309.86,0.005]]]
["binance-futures","ETHUSDT",1754933905877,[[4308.75,51.342],[4308.74,0.162],[4308.71,0.005],[4308.69,16.273],[4308.68,6.324]],[[4308.76,177.734],[4308.77,0.045],[4308.78,0.005],[4308.79,0.005],[4308.8,0.96]]]
["binance-futures","ETHUSDT",1754933953270,[[4305.08,0.152],[4305.07,0.012],[4305.06,0.005],[4305.05,0.006],[4305.04,0.011]],[[4305.09,88.153],[4305.1,0.071],[4305.12,0.941],[4305.13,1.166],[4305.15,0.762]]]
["binance-futures","ETHUSDT",1754933985170,[[4305.54,59.141],[4305.52,0.054],[4305.5,4.644],[4305.48,6.966],[4305.46,0.032]],[[4305.55,28.009],[4305.56,0.005],[4305.59,0.005],[4305.6,0.094],[4305.61,0.056]]]
["binance-futures","ETHUSDT",1754934028067,[[4300.09,0.209],[4300.08,0.027],[4300.07,0.005],[4300.06,1.55],[4300.05,3.066]],[[4300.1,59.342],[4300.13,0.027],[4300.14,0.01],[4300.16,0.105],[4300.17,0.028]]]
["binance-futures","ETHUSDT",1754934095564,[[4302.6,146.095],[4302.58,0.027],[4302.56,0.005],[4302.54,2.329],[4302.53,16.618]],[[4302.61,12.974],[4302.62,0.141],[4302.64,0.032],[4302.66,0.005],[4302.67,1.169]]]
["binance-futures","ETHUSDT",1754934126958,[[4303.46,45.962],[4303.45,0.088],[4303.43,0.027],[4303.42,0.934],[4303.41,2.362]],[[4303.47,44.668],[4303.48,0.006],[4303.5,0.005],[4303.51,0.027],[4303.52,0.005]]]
["binance-futures","ETHUSDT",1754934170249,[[4307.49,76.792],[4307.47,0.005],[4307.45,1.166],[4307.44,2.348],[4307.42,0.125]],[[4307.5,16.165],[4307.52,0.016],[4307.53,0.007],[4307.56,0.015],[4307.57,0.01]]]
["binance-futures","ETHUSDT",1754934211216,[[4304.71,56.843],[4304.7,0.036],[4304.68,0.127],[4304.67,0.02],[4304.66,3.202]],[[4304.72,72.202],[4304.73,0.005],[4304.74,0.027],[4304.75,0.005],[4304.77,0.005]]]
["binance-futures","ETHUSDT",1754934246605,[[4309.25,2.337],[4309.24,1.397],[4309.23,0.005],[4309.2,0.016],[4309.19,0.039]],[[4309.26,163.164],[4309.27,0.049],[4309.28,0.017],[4309.29,0.017],[4309.31,0.017]]]
["binance-futures","ETHUSDT",1754934317972,[[4305.74,24.774],[4305.68,0.005],[4305.64,0.005],[4305.63,0.011],[4305.61,8.366]],[[4305.75,164.093],[4305.76,0.011],[4305.78,1.271],[4305.8,4.27],[4305.81,0.046]]]
["binance-futures","ETHUSDT",1754934353588,[[4303.79,96.063],[4303.78,0.018],[4303.77,0.005],[4303.76,0.034],[4303.75,0.005]],[[4303.8,28.623],[4303.81,0.015],[4303.84,0.005],[4303.85,0.027],[4303.89,0.011]]]
["binance-futures","ETHUSDT",1754934390585,[[4294.95,127.197],[4294.94,0.014],[4294.93,0.005],[4294.92,1.197],[4294.9,0.005]],[[4294.96,14.587],[4294.98,0.032],[4295.0,0.005],[4295.01,0.02],[4295.02,5.822]]]
["binance-futures","ETHUSDT",1754934432006,[[4291.4,10.074],[4291.36,0.005],[4291.29,0.015],[4291.28,1.87],[4291.27,0.005]],[[4291.41,134.451],[4291.42,3.181],[4291.43,0.01],[4291.44,0.005],[4291.45,0.032]]]
["binance-futures","ETHUSDT",1754934460865,[[4293.47,94.497],[4293.45,0.567],[4293.44,0.059],[4293.43,0.005]],[[4293.48,32.845],[4293.51,0.027],[4293.52,0.005],[4293.54,0.936],[4293.56,0.032]]]
["binance-futures","ETHUSDT",1754934528189,[[4296.61,28.635],[4296.6,0.675],[4296.59,1.17],[4296.52,0.042],[4296.49,0.121]],[[4296.62,107.968],[4296.63,16.29],[4296.64,2.093],[4296.65,0.083],[4296.66,0.005]]]
["binance-futures","ETHUSDT",1754934568144,[[4297.03,135.641],[4297.02,0.005],[4297.01,0.005],[4297.0,0.005]],[[4297.04,10.782],[4297.08,0.198],[4297.09,0.016],[4297.11,0.005],[4297.12,23.399]]]
["binance-futures","ETHUSDT",1754934603498,[[4296.74,49.234],[4296.73,0.023],[4296.71,0.005],[4296.69,0.078],[4296.67,0.056]],[[4296.75,38.461],[4296.79,0.005],[4296.8,0.011],[4296.81,1.185],[4296.83,1.019]]]
["binance-futures","ETHUSDT",1754934653323,[[4297.44,26.559],[4297.43,0.011],[4297.38,0.005],[4297.37,0.477],[4297.36,0.935]],[[4297.45,38.45],[4297.46,0.322],[4297.47,0.005],[4297.5,0.005],[4297.52,0.11]]]
["binance-futures","ETHUSDT",1754934679140,[[4294.92,71.211],[4294.9,0.005],[4294.81,1.985]],[[4294.93,25.971],[4294.94,2.272],[4294.98,0.053],[4294.99,41.396],[4295.0,1.005]]]
["binance-futures","ETHUSDT",1754934747904,[[4292.45,93.006],[4292.41,0.005],[4292.4,0.037],[4292.39,0.005],[4292.36,0.02]],[[4292.46,30.009],[4292.47,0.005],[4292.48,0.005],[4292.49,8.386],[4292.5,0.006]]]
["binance-futures","ETHUSDT",1754934795265,[[4293.47,64.624],[4293.44,0.005],[4293.43,0.005],[4293.4,0.005],[4293.38,0.01]],[[4293.48,76.097],[4293.49,13.97],[4293.5,0.027],[4293.51,2.079],[4293.52,0.032]]]
["binance-futures","ETHUSDT",1754934822191,[[4293.47,99.784],[4293.46,0.202],[4293.44,0.005],[4293.43,0.005],[4293.38,0.056]],[[4293.48,84.275],[4293.5,0.187],[4293.51,2.079],[4293.52,3.059],[4293.53,1.192]]]
["binance-futures","ETHUSDT",1754934876477,[[4294.99,144.402],[4294.98,5.308],[4294.97,35.703],[4294.96,1.056],[4294.95,44.76]],[[4295.0,35.467],[4295.02,0.005],[4295.05,0.005],[4295.08,0.027],[4295.09,0.005]]]
["binance-futures","ETHUSDT",1754934898487,[[4293.8,3.332],[4293.79,0.027],[4293.78,0.005],[4293.77,0.005],[4293.74,0.015]],[[4293.81,103.156],[4293.83,1.165],[4293.84,1.889],[4293.87,0.005],[4293.91,10.242]]]
["binance-futures","ETHUSDT",1754934957190,[[4297.17,143.302],[4297.16,51.958],[4297.15,35.02],[4297.14,35.005],[4297.13,1.162]],[[4297.18,4.425],[4297.19,0.024],[4297.2,0.01],[4297.22,0.005],[4297.24,0.032]]]
["binance-futures","ETHUSDT",1754934992931,[[4297.21,23.522],[4297.2,0.005],[4297.19,0.042],[4297.18,8.382],[4297.17,0.005]],[[4297.22,51.594],[4297.23,0.01],[4297.26,0.005],[4297.28,0.027],[4297.31,0.005]]]
["binance-futures","ETHUSDT",1754935043967,[[4294.51,63.307],[4294.5,0.069],[4294.48,3.099],[4294.47,1.23],[4294.46,0.005]],[[4294.52,41.327],[4294.53,0.005],[4294.55,0.005],[4294.57,0.027],[4294.59,0.005]]]
["binance-futures","ETHUSDT",1754935104372,[[4293.29,53.847],[4293.28,0.127],[4293.27,0.005],[4293.26,1.165],[4293.25,0.027]],[[4293.3,142.588],[4293.34,0.005],[4293.35,0.027],[4293.36,0.006],[4293.37,0.005]]]
["binance-futures","ETHUSDT",1754935120543,[[4293.66,1.775],[4293.65,0.184],[4293.64,0.005],[4293.61,0.005],[4293.6,0.01]],[[4293.67,199.868],[4293.69,0.032],[4293.72,0.011],[4293.73,0.052],[4293.76,0.005]]]
["binance-futures","ETHUSDT",1754935187333,[[4292.31,23.44],[4292.3,0.01],[4292.28,0.936],[4292.02,0.015],[4291.94,6.449]],[[4292.32,90.69],[4292.33,0.027],[4292.34,0.01],[4292.35,0.005],[4292.36,0.417]]]
["binance-futures","ETHUSDT",1754935218424,[[4289.94,142.394],[4289.93,1.165],[4289.91,0.005],[4289.89,0.027],[4289.88,0.005]],[[4289.95,12.754],[4289.99,0.721],[4290.0,0.015],[4290.01,0.027],[4290.02,0.005]]]
["binance-futures","ETHUSDT",1754935264581,[[4281.52,42.722],[4281.48,0.037],[4281.47,0.005],[4281.29,0.015],[4281.28,1.168]],[[4281.53,82.44],[4281.54,0.005],[4281.57,0.752],[4281.59,3.866],[4281.6,7.014]]]
["binance-futures","ETHUSDT",1754935283033,[[4280.28,79.947],[4280.26,1.103],[4280.25,0.005],[4280.2,10.569],[4280.19,2.293]],[[4280.29,28.148],[4280.3,0.005],[4280.33,34.596],[4280.39,0.015],[4280.4,0.205]]]
["binance-futures","ETHUSDT",1754935353916,[[4289.88,86.315],[4289.87,0.005],[4289.85,0.037],[4289.83,0.005],[4289.81,0.005]],[[4289.89,31.614],[4289.9,0.032],[4289.94,0.262],[4289.97,0.005],[4289.98,0.01]]]
["binance-futures","ETHUSDT",1754935401921,[[4285.71,0.058],[4285.68,0.01],[4285.62,0.241],[4285.58,0.217],[4285.57,0.005]],[[4285.72,236.351],[4285.73,0.005],[4285.74,0.017],[4285.75,0.032],[4285.76,15.23]]]
["binance-futures","ETHUSDT",1754935427895,[[4285.27,181.271],[4285.26,0.043],[4285.25,0.005],[4285.24,0.749],[4285.23,15.487]],[[4285.28,12.087],[4285.29,0.032],[4285.35,0.027],[4285.39,0.005],[4285.41,0.032]]]
["binance-futures","ETHUSDT",1754935474441,[[4273.25,34.918],[4273.11,0.4],[4273.1,0.01],[4273.03,0.839],[4272.93,0.005]],[[4273.26,88.093],[4273.27,2.856],[4273.28,0.027],[4273.29,0.037],[4273.3,0.032]]]
["binance-futures","ETHUSDT",1754935497041,[[4267.4,0.678],[4267.39,0.03],[4267.38,0.034],[4267.37,0.063],[4267.36,0.805]],[[4267.41,51.873],[4267.42,60.14],[4267.43,170.504],[4267.44,0.027],[4267.45,23.306]]]
["binance-futures","ETHUSDT",1754935561844,[[4274.24,16.033],[4274.23,0.029],[4274.22,0.027],[4274.21,0.005],[4274.15,0.01]],[[4274.25,32.173],[4274.26,0.015],[4274.27,4.377],[4274.28,0.009],[4274.29,0.85]]]
["binance-futures","ETHUSDT",1754935611960,[[4271.58,11.042],[4271.57,0.056],[4271.56,0.051],[4271.55,0.175],[4271.54,0.005]],[[4271.59,36.445],[4271.6,9.214],[4271.61,0.005],[4271.62,2.08],[4271.64,1.587]]]
["binance-futures","ETHUSDT",1754935632274,[[4272.03,107.965],[4272.02,0.011],[4272.0,0.956],[4271.99,1.171],[4271.98,0.027]],[[4272.04,13.095],[4272.05,0.005],[4272.08,0.005],[4272.1,0.827],[4272.12,0.02]]]
["binance-futures","ETHUSDT",1754935655875,[[4279.19,105.42],[4279.17,1.196],[4279.16,0.005],[4279.14,0.005],[4279.1,0.11]],[[4279.2,50.488],[4279.22,0.699],[4279.23,0.162],[4279.25,0.056],[4279.26,0.005]]]
["binance-futures","ETHUSDT",1754935705997,[[4279.98,57.931],[4279.97,0.005],[4279.96,0.065],[4279.95,0.032],[4279.93,0.005]],[[4279.99,28.202],[4280.01,0.926],[4280.03,1.263],[4280.04,1.873],[4280.05,0.704]]]
["binance-futures","ETHUSDT",1754935768135,[[4283.97,4.248],[4283.93,0.005],[4283.92,0.032],[4283.89,0.005],[4283.79,0.015]],[[4283.98,27.899],[4283.99,0.015],[4284.0,3.37],[4284.01,0.005],[4284.02,0.032]]]
["binance-futures","ETHUSDT",1754935781826,[[4283.09,16.178],[4283.07,0.005],[4283.06,0.005],[4283.04,0.074],[4283.0,0.943]],[[4283.1,30.183],[4283.11,0.032],[4283.12,0.025],[4283.13,0.027],[4283.14,0.02]]]
["binance-futures","ETHUSDT",1754935840626,[[4284.43,31.001],[4284.41,1.173],[4284.4,0.943],[4284.39,0.005],[4284.33,0.818]],[[4284.44,2.666],[4284.45,0.014],[4284.46,0.745],[4284.47,0.005],[4284.48,0.013]]]
["binance-futures","ETHUSDT",1754935863331,[[4285.19,34.514],[4285.18,0.032],[4285.13,2.23],[4285.12,1.172],[4285.09,0.02]],[[4285.2,0.847],[4285.21,0.028],[4285.24,0.005],[4285.26,0.01],[4285.28,2.027]]]
["binance-futures","ETHUSDT",1754935912990,[[4288.82,63.935],[4288.8,0.952],[4288.79,11.304],[4288.76,1.683],[4288.75,0.005]],[[4288.83,15.023],[4288.85,1.082],[4288.87,0.005],[4288.89,0.042],[4288.9,0.005]]]
["binance-futures","ETHUSDT",1754935978249,[[4291.96,21.376],[4291.93,0.229],[4291.91,2.142],[4291.88,2.334],[4291.87,0.033]],[[4291.97,74.612],[4291.98,0.205],[4291.99,0.015],[4292.0,10.01],[4292.01,0.047]]]
["binance-futures","ETHUSDT",1754935996448,[[4290.35,25.803],[4290.33,0.027],[4290.21,0.752],[4290.19,0.027],[4290.12,0.01]],[[4290.36,48.876],[4290.38,0.005],[4290.4,0.016],[4290.41,0.006],[4290.44,0.005]]]
["binance-futures","ETHUSDT",1754936050472,[[4291.99,33.003],[4291.98,0.005],[4291.96,1.397],[4291.94,0.042],[4291.93,5.21]],[[4292.0,73.568],[4292.01,1.735],[4292.03,0.027],[4292.05,0.005],[4292.07,0.027]]]
["binance-futures","ETHUSDT",1754936077186,[[4293.67,94.092],[4293.66,1.176],[4293.65,1.176],[4293.64,0.005],[4293.63,10.9]],[[4293.68,0.155],[4293.69,0.032],[4293.72,1.402],[4293.73,0.005],[4293.74,0.027]]]
["binance-futures","ETHUSDT",1754936122051,[[4298.16,83.303],[4298.15,10.504],[4298.13,0.005],[4298.12,0.063],[4298.1,1.671]],[[4298.17,67.354],[4298.18,0.061],[4298.19,1.744],[4298.2,3.924],[4298.21,0.046]]]
["binance-futures","ETHUSDT",1754936187344,[[4299.7,104.017],[4299.69,11.678],[4299.68,0.032],[4299.67,0.027],[4299.66,0.005]],[[4299.71,16.781],[4299.74,0.005],[4299.75,0.01],[4299.78,0.005],[4299.79,0.027]]]
["binance-futures","ETHUSDT",1754936213266,[[4296.51,15.45],[4296.49,0.005],[4296.48,0.005],[4296.44,16.645]],[[4296.52,68.706],[4296.53,0.025],[4296.56,0.005],[4296.58,0.034],[4296.61,0.005]]]
["binance-futures","ETHUSDT",1754936259532,[[4294.0,204.878],[4293.99,2.244],[4293.98,0.011],[4293.96,0.175],[4293.95,0.034]],[[4294.01,43.993],[4294.02,0.035],[4294.03,0.005],[4294.05,0.027],[4294.08,0.016]]]
["binance-futures","ETHUSDT",1754936291408,[[4294.15,25.278],[4294.13,0.062],[4294.11,0.005]],[[4294.16,69.674],[4294.17,36.437],[4294.18,35.007],[4294.2,35.936],[4294.21,0.748]]]
["binance-futures","ETHUSDT",1754936333140,[[4300.09,4.036],[4300.07,0.005],[4300.04,0.027],[4300.01,2.946],[4300.0,4.544]],[[4300.1,158.126],[4300.11,76.459],[4300.12,4.379],[4300.14,2.947],[4300.16,0.027]]]
["binance-futures","ETHUSDT",1754936400303,[[4299.0,61.268],[4298.99,0.032],[4298.94,3.386],[4298.93,16.642],[4298.91,0.011]],[[4299.01,38.623],[4299.02,0.005],[4299.04,0.033],[4299.05,0.446],[4299.06,0.737]]]
["binance-futures","ETHUSDT",1754936431964,[[4301.78,37.857],[4301.77,3.197],[4301.76,0.116],[4301.75,0.114],[4301.74,0.489]],[[4301.79,72.199],[4301.8,35.264],[4301.81,35.0],[4301.82,35.027],[4301.83,35.017]]]
["binance-futures","ETHUSDT",1754936473677,[[4298.28,24.495],[4298.27,0.04],[4298.26,0.032],[4298.23,0.027],[4298.22,2.518]],[[4298.29,25.792],[4298.32,0.005],[4298.33,0.005],[4298.34,0.027],[4298.57,0.027]]]
["binance-futures","ETHUSDT",1754936511482,[[4300.87,35.949],[4300.85,0.047],[4300.84,0.005],[4300.83,0.006],[4300.82,5.89]],[[4300.88,41.653],[4300.89,1.163],[4300.9,0.027],[4300.92,0.005],[4300.94,0.005]]]
["binance-futures","ETHUSDT",1754936568647,[[4291.45,0.549],[4291.43,0.015]],[[4291.72,62.37],[4291.81,24.92],[4291.82,5.92],[4291.84,5.102],[4291.88,43.177]]]
["binance-futures","ETHUSDT",1754936616846,[[4293.8,182.854],[4293.79,0.03],[4293.78,0.059],[4293.77,0.216],[4293.74,0.005]],[[4293.81,0.934],[4293.82,0.039],[4293.85,0.005],[4293.87,0.005],[4293.89,0.005]]]
["binance-futures","ETHUSDT",1754936653939,[[4295.41,10.165],[4295.4,0.931],[4295.39,0.056],[4295.38,0.032],[4295.36,1.867]],[[4295.42,51.38],[4295.44,0.033],[4295.45,0.012],[4295.46,0.005],[4295.47,1.165]]]
["binance-futures","ETHUSDT",1754936691566,[[4292.9,38.556],[4292.89,0.241],[4292.88,0.067],[4292.87,0.126],[4292.86,0.144]],[[4292.91,30.852],[4292.92,0.055],[4292.93,0.227],[4292.96,0.005],[4292.98,0.032]]]
["binance-futures","ETHUSDT",1754936732808,[[4299.05,4.427],[4298.96,0.725],[4298.91,0.061],[4298.84,1.43],[4298.78,1.582]],[[4299.06,163.541],[4299.07,3.712],[4299.09,1.173],[4299.1,10.0],[4299.11,0.005]]]
["binance-futures","ETHUSDT",1754936783492,[[4299.44,43.091],[4299.43,0.027],[4299.42,0.252],[4299.4,0.005],[4299.38,0.047]],[[4299.45,26.591],[4299.46,0.04],[4299.48,0.005],[4299.5,0.032],[4299.54,0.005]]]
["binance-futures","ETHUSDT",1754936833500,[[4295.87,74.722],[4295.85,1.173],[4295.84,0.015],[4295.83,3.006],[4295.82,0.015]],[[4295.88,13.647],[4295.9,0.006],[4295.93,0.032],[4295.96,0.931],[4295.97,0.015]]]
["binance-futures","ETHUSDT",1754936876885,[[4294.0,68.19],[4293.97,0.64],[4293.95,2.248],[4293.93,0.015],[4293.92,1.872]],[[4294.01,3.012],[4294.02,0.005],[4294.03,0.005],[4294.06,0.032],[4294.08,0.01]]]
["binance-futures","ETHUSDT",1754936911085,[[4296.95,45.97],[4296.94,0.013],[4296.93,1.755],[4296.92,2.327],[4296.91,1.168]],[[4296.96,20.592],[4297.0,2.928],[4297.01,0.033],[4297.02,0.06],[4297.15,0.03]]]
["binance-futures","ETHUSDT",1754936957604,[[4293.78,6.626],[4293.77,0.005],[4293.74,0.005],[4293.73,0.018],[4293.7,2.389]],[[4293.79,150.346],[4293.8,0.033],[4293.81,6.502],[4293.82,0.005],[4293.84,1.397]]]
["binance-futures","ETHUSDT",1754937005078,[[4292.53,119.986],[4292.49,2.192],[4292.48,0.005],[4292.47,0.005],[4292.46,0.723]],[[4292.54,10.663],[4292.55,0.726],[4292.56,0.027],[4292.59,1.165],[4292.6,0.005]]]
["binance-futures","ETHUSDT",1754937036683,[[4295.29,75.708],[4295.27,0.123],[4295.25,0.032],[4295.22,1.165]],[[4295.3,18.349],[4295.31,0.019],[4295.32,0.032],[4295.33,0.726],[4295.34,0.005]]]
["binance-futures","ETHUSDT",1754937079429,[[4294.04,39.913],[4294.03,0.027],[4294.02,0.04],[4294.0,0.015],[4293.98,0.005]],[[4294.05,42.484],[4294.06,8.422],[4294.07,3.435],[4294.08,0.016],[4294.1,0.005]]]
["binance-futures","ETHUSDT",1754937105394,[[4297.85,9.004],[4297.84,0.02],[4297.83,0.084],[4297.81,0.005]],[[4297.86,47.085],[4297.87,0.874],[4297.88,1.254],[4297.89,0.06],[4297.91,0.027]]]
["binance-futures","ETHUSDT",1754937181744,[[4297.43,0.03],[4297.41,0.007],[4297.4,0.941],[4297.36,0.105]],[[4297.44,27.238],[4297.45,117.739],[4297.46,11.417],[4297.47,1.218],[4297.5,8.381]]]
["binance-futures","ETHUSDT",1754937225247,[[4295.08,105.265],[4295.07,0.01],[4295.06,0.027],[4295.03,0.005],[4295.02,1.605]],[[4295.09,41.648],[4295.11,0.005],[4295.13,0.005],[4295.14,0.12],[4295.15,0.005]]]
["binance-futures","ETHUSDT",1754937262235,[[4294.56,18.876],[4294.54,0.005],[4294.52,0.936],[4294.51,0.011]],[[4294.57,135.133],[4294.58,2.706],[4294.59,10.03],[4294.6,4.526],[4294.62,0.032]]]
["binance-futures","ETHUSDT",1754937300083,[[4294.59,190.436],[4294.58,40.296],[4294.57,9.102],[4294.56,0.005],[4294.55,7.623]],[[4294.6,1.397],[4294.64,0.005],[4294.65,6.08],[4294.66,0.005],[4294.68,0.941]]]
["binance-futures","ETHUSDT",1754937325685,[[4295.26,63.463],[4295.25,0.701],[4295.24,3.958],[4295.23,0.015],[4295.22,8.381]],[[4295.27,20.067],[4295.28,21.898],[4295.31,0.011],[4295.32,0.032],[4295.46,0.827]]]
["binance-futures","ETHUSDT",1754937406152,[[4295.79,56.599],[4295.78,2.74],[4295.77,1.163],[4295.76,0.01],[4295.75,0.005]],[[4295.8,22.616],[4295.82,0.032],[4295.84,1.401],[4295.87,0.005],[4295.88,0.047]]]
["binance-futures","ETHUSDT",1754937445593,[[4296.26,3.751],[4296.25,3.217],[4296.24,0.005],[4296.22,2.332],[4296.11,1.477]],[[4296.27,68.213],[4296.28,0.976],[4296.3,0.069],[4296.31,0.005],[4296.32,2.415]]]
["binance-futures","ETHUSDT",1754937489935,[[4296.95,156.607],[4296.93,0.083],[4296.92,0.233],[4296.91,0.289],[4296.9,0.466]],[[4296.96,0.737],[4297.05,0.027],[4297.09,0.022],[4297.15,0.037],[4297.17,0.021]]]
["binance-futures","ETHUSDT",1754937522596,[[4299.95,9.655],[4299.94,6.137],[4299.93,0.725],[4299.92,0.032],[4299.91,2.325]],[[4299.96,123.496],[4299.97,1.163],[4299.98,0.015],[4299.99,10.507],[4300.0,6.422]]]
["binance-futures","ETHUSDT",1754937547714,[[4301.82,39.11],[4301.81,0.047],[4301.8,0.015],[4301.79,6.479],[4301.78,2.324]],[[4301.83,55.568],[4301.84,106.135],[4301.85,0.01],[4301.88,2.323],[4302.16,1.189]]]
["binance-futures","ETHUSDT",1754937587462,[[4304.19,176.264],[4304.18,36.738],[4304.17,34.188],[4304.16,5.666],[4304.15,0.005]],[[4304.2,0.939],[4304.23,0.032],[4304.34,0.005],[4304.43,0.058],[4304.48,0.027]]]
["binance-futures","ETHUSDT",1754937664206,[[4298.92,45.594],[4298.91,1.201],[4298.9,0.005],[4298.89,0.005],[4298.86,0.032]],[[4298.93,81.153],[4298.94,0.179],[4298.95,0.72],[4298.96,0.935],[4298.97,0.005]]]
["binance-futures","ETHUSDT",1754937670467,[[4296.52,4.145],[4296.5,0.484],[4296.49,0.015],[4296.48,0.005],[4296.46,0.045]],[[4296.53,157.877],[4296.56,0.005],[4296.57,0.032],[4296.6,0.01],[4296.61,0.02]]]
["binance-futures","ETHUSDT",1754937738303,[[4297.2,73.476],[4297.19,3.426],[4297.18,0.051],[4297.17,0.027]],[[4297.21,12.373],[4297.22,0.038],[4297.23,0.005],[4297.26,0.018],[4297.27,0.027]]]
["binance-futures","ETHUSDT",1754937763685,[[4292.99,5.699],[4292.98,0.619],[4292.97,0.056],[4292.95,0.056],[4292.94,0.027]],[[4293.0,63.776],[4293.01,0.007],[4293.03,0.287],[4293.04,2.333],[4293.07,2.182]]]
["binance-futures","ETHUSDT",1754937807719,[[4286.2,3.495],[4286.17,0.005],[4286.13,0.106],[4286.11,0.039],[4286.1,0.021]],[[4286.21,50.497],[4286.22,0.027],[4286.23,0.005],[4286.24,1.167],[4286.25,0.005]]]
["binance-futures","ETHUSDT",1754937876686,[[4282.91,162.234],[4282.9,0.005],[4282.89,2.346],[4282.88,0.012],[4282.86,0.005]],[[4282.92,0.946],[4282.93,0.005],[4282.95,0.037],[4282.96,0.938],[4282.98,0.005]]]
["binance-futures","ETHUSDT",1754937887352,[[4283.78,34.204],[4283.77,0.011],[4283.76,0.032],[4283.75,0.045],[4283.67,0.005]],[[4283.79,30.33],[4283.8,0.468],[4283.81,0.74],[4283.82,0.005],[4283.83,0.116]]]
["binance-futures","ETHUSDT",1754937946694,[[4280.99,36.217],[4280.98,0.01],[4280.96,0.037],[4280.95,0.005],[4280.91,0.005]],[[4281.0,20.756],[4281.01,0.027],[4281.02,0.054],[4281.03,1.146],[4281.04,0.013]]]
["binance-futures","ETHUSDT",1754938003319,[[4285.39,48.949],[4285.38,0.005],[4285.35,0.037],[4285.34,0.005],[4285.32,0.158]],[[4285.4,28.234],[4285.41,0.032],[4285.43,0.02],[4285.44,8.4],[4285.46,0.032]]]
["binance-futures","ETHUSDT",1754938036761,[[4287.2,20.918],[4287.19,0.005],[4287.18,0.027],[4287.17,0.098],[4287.08,0.953]],[[4287.21,80.187],[4287.22,35.032],[4287.23,36.167],[4287.24,35.005],[4287.25,35.0]]]
["binance-futures","ETHUSDT",1754938085405,[[4286.6,56.775],[4286.56,0.005],[4286.55,0.027],[4286.52,0.005],[4286.5,0.032]],[[4286.61,43.791],[4286.62,0.005],[4286.63,0.039],[4286.66,0.005],[4286.68,0.032]]]
["binance-futures","ETHUSDT",1754938101262,[[4285.21,59.868],[4285.2,14.62],[4285.19,0.353],[4285.18,0.744],[4285.15,0.027]],[[4285.22,77.57],[4285.24,0.047],[4285.26,0.01],[4285.29,8.432],[4285.77,7.414]]]
["binance-futures","ETHUSDT",1754938159663,[[4290.95,109.197],[4290.93,0.005],[4290.91,0.005],[4290.9,0.005],[4290.89,2.334]],[[4290.96,19.251],[4290.97,0.014],[4290.98,0.011],[4290.99,0.951],[4291.0,478.266]]]
["binance-futures","ETHUSDT",1754938180250,[[4293.99,106.126],[4293.98,0.432],[4293.96,0.005],[4293.95,0.027],[4293.94,0.005]],[[4294.0,32.945],[4294.01,0.079],[4294.02,0.176],[4294.03,0.005],[4294.04,1.156]]]
["binance-futures","ETHUSDT",1754938252188,[[4303.56,134.055],[4303.55,0.01],[4303.53,0.015],[4303.52,4.523],[4303.51,3.405]],[[4303.57,7.35],[4303.61,0.032],[4303.63,0.005],[4303.66,0.033],[4303.67,0.018]]]
["binance-futures","ETHUSDT",1754938300618,[[4297.15,68.599],[4297.14,0.298],[4297.12,9.83],[4297.1,0.005],[4297.05,0.011]],[[4297.16,44.716],[4297.17,0.016],[4297.2,0.01],[4297.22,0.032],[4297.23,0.005]]]
["binance-futures","ETHUSDT",1754938321961,[[4295.65,72.422],[4295.63,0.005],[4295.62,0.01],[4295.6,0.01],[4295.55,8.385]],[[4295.66,44.5],[4295.67,0.032],[4295.7,0.006],[4295.74,0.01],[4295.86,1.503]]]
["binance-futures","ETHUSDT",1754938377274,[[4297.26,21.834],[4297.25,0.005],[4297.24,0.027],[4297.23,0.01],[4297.21,8.382]],[[4297.27,64.489],[4297.28,0.011],[4297.29,0.055],[4297.3,0.032],[4297.31,0.504]]]
["binance-futures","ETHUSDT",1754938402781,[[4294.05,0.708],[4294.04,0.032],[4294.02,0.4],[4294.0,0.015],[4293.96,0.005]],[[4294.06,104.769],[4294.07,5.977],[4294.08,0.015],[4294.09,0.037],[4294.1,0.005]]]
["binance-futures","ETHUSDT",1754938472803,[[4292.15,37.242],[4292.13,0.051],[4292.12,1.165],[4292.1,3.596],[4292.09,15.251]],[[4292.16,12.006],[4292.17,0.005],[4292.18,0.005],[4292.19,0.005],[4292.2,0.027]]]
["binance-futures","ETHUSDT",1754938522838,[],[[4293.52,201.716],[4293.53,0.022],[4293.54,1.477],[4293.55,5.239],[4293.56,23.161]]]
["binance-futures","ETHUSDT",1754938548540,[[4296.04,2.878],[4296.03,0.112],[4295.99,0.101],[4295.98,0.005],[4295.96,0.005]],[[4296.05,147.136],[4296.09,0.006],[4296.1,0.237],[4296.11,3.237],[4296.12,6.992]]]
["binance-futures","ETHUSDT",1754938574589,[[4296.99,31.318],[4296.97,0.089],[4296.96,0.93],[4296.94,0.027],[4296.93,0.005]],[[4297.0,35.567],[4297.01,0.286],[4297.02,0.011],[4297.04,0.005],[4297.09,0.032]]]
["binance-futures","ETHUSDT",1754938632745,[[4297.0,54.588],[4296.98,1.183],[4296.97,0.238],[4296.96,0.93],[4296.95,0.498]],[[4297.01,7.638],[4297.02,0.016],[4297.04,0.005],[4297.06,0.027],[4297.1,0.005]]]
["binance-futures","ETHUSDT",1754938701465,[[4295.06,14.283],[4295.04,0.027],[4295.03,0.005],[4295.02,0.005],[4294.99,0.405]],[[4295.07,87.948],[4295.08,0.02],[4295.09,1.165],[4295.11,0.032],[4295.12,0.077]]]
["binance-futures","ETHUSDT",1754938754942,[[4296.0,13.218],[4295.98,0.133],[4295.95,0.027],[4295.94,0.805],[4295.93,1.6]],[[4296.01,48.992],[4296.02,0.027],[4296.04,1.862],[4296.05,3.186],[4296.17,0.93]]]
["binance-futures","ETHUSDT",1754938787238,[[4294.21,12.43],[4294.2,0.272],[4294.19,1.801],[4294.17,0.265],[4294.15,8.395]],[[4294.22,41.233],[4294.23,0.047],[4294.24,0.006],[4294.25,0.005],[4294.28,0.725]]]
["binance-futures","ETHUSDT",1754938808235,[[4293.95,156.139],[4293.94,2.29],[4293.92,0.017],[4293.91,0.022],[4293.9,0.042]],[[4293.96,0.636],[4293.97,0.005],[4294.01,0.052],[4294.02,0.005],[4294.04,0.027]]]
["binance-futures","ETHUSDT",1754938868629,[[4295.11,81.169],[4295.1,0.073],[4295.09,1.165],[4295.08,0.005],[4295.07,0.005]],[[4295.12,0.967],[4295.13,0.729],[4295.15,0.005],[4295.16,0.006],[4295.2,0.032]]]
["binance-futures","ETHUSDT",1754938930605,[[4295.2,63.502],[4295.19,0.005],[4295.16,0.005],[4295.15,1.846],[4295.12,0.005]],[[4295.21,58.276],[4295.22,1.634],[4295.23,1.165],[4295.24,1.401],[4295.26,0.031]]]
["binance-futures","ETHUSDT",1754938956761,[[4294.63,6.143],[4294.46,0.02],[4294.44,0.931],[4294.42,0.01],[4294.41,0.011]],[[4294.64,188.363],[4294.67,10.0],[4294.68,0.005],[4294.71,20.011],[4294.78,0.742]]]
["binance-futures","ETHUSDT",1754939016631,[[4291.1,1.45],[4291.07,0.139],[4291.03,0.005],[4291.01,0.005],[4290.99,0.032]],[[4291.11,99.697],[4291.13,1.182],[4291.14,0.005],[4291.15,0.005],[4291.16,0.959]]]
["binance-futures","ETHUSDT",1754939032702,[[4289.47,11.66],[4289.33,0.127],[4289.32,0.4],[4289.26,0.007],[4289.23,0.006]],[[4289.48,190.123],[4289.49,0.01],[4289.51,0.027],[4289.52,0.022],[4289.56,0.022]]]
["binance-futures","ETHUSDT",1754939096763,[[4293.89,19.093],[4293.88,0.037],[4293.87,0.005],[4293.86,0.439],[4293.85,0.717]],[[4293.9,38.389],[4293.91,0.053],[4293.94,0.027],[4293.95,0.036],[4293.97,0.032]]]
["binance-futures","ETHUSDT",1754939152041,[[4293.16,84.012],[4293.14,0.015],[4293.13,0.472],[4293.12,0.037],[4293.1,1.17]],[[4293.17,4.219],[4293.2,0.016],[4293.21,0.313],[4293.22,0.052],[4293.23,0.286]]]
["binance-futures","ETHUSDT",1754939181073,[[4296.27,77.417],[4296.26,0.005],[4296.24,0.01],[4296.22,0.032],[4296.19,0.005]],[[4296.28,38.788],[4296.3,0.459],[4296.31,0.005],[4296.33,2.121],[4296.34,1.471]]]
["binance-futures","ETHUSDT",1754939228002,[[4298.99,127.386],[4298.97,0.005],[4298.95,0.005],[4298.94,0.027],[4298.93,0.011]],[[4299.0,20.893],[4299.01,0.032],[4299.04,0.007],[4299.06,0.007],[4299.1,0.042]]]
["binance-futures","ETHUSDT",1754939253448,[[4300.34,23.716],[4300.33,0.084],[4300.32,1.168],[4300.31,0.005],[4300.3,0.027]],[[4300.35,58.588],[4300.36,0.005],[4300.38,0.005],[4300.4,0.042],[4300.43,0.005]]]
["binance-futures","ETHUSDT",1754939325507,[[4298.75,23.748],[4298.74,0.03],[4298.73,0.005],[4298.72,0.01],[4298.71,0.01]],[[4298.76,62.741],[4298.77,0.005],[4298.79,0.039],[4298.8,0.011],[4298.84,1.225]]]
["binance-futures","ETHUSDT",1754939376372,[[4299.07,38.0],[4299.06,0.005],[4299.02,0.011],[4299.0,3.232],[4298.96,0.122]],[[4299.08,86.174],[4299.1,0.005],[4299.11,0.005],[4299.12,0.941],[4299.14,0.032]]]
["binance-futures","ETHUSDT",1754939410149,[[4299.34,60.663],[4299.33,0.382],[4299.32,0.005],[4299.28,1.168],[4299.26,0.027]],[[4299.35,68.738],[4299.36,0.005],[4299.37,0.005],[4299.39,0.005],[4299.4,0.027]]]
["binance-futures","ETHUSDT",1754939451783,[[4302.28,5.655],[4302.26,0.005],[4302.23,0.027],[4302.2,0.934],[4302.19,0.572]],[[4302.29,134.112],[4302.3,48.854],[4302.31,50.19],[4302.32,35.015],[4302.33,48.532]]]
["binance-futures","ETHUSDT",1754939477559,[[4300.59,59.668],[4300.58,0.032],[4300.57,0.005],[4300.55,2.0],[4300.54,0.02]],[[4300.6,11.777],[4300.62,0.005],[4300.64,0.023],[4300.79,0.005],[4300.8,0.021]]]
["binance-futures","ETHUSDT",1754939557535,[[4302.25,1.885],[4302.22,0.72],[4302.17,0.005],[4302.12,0.037],[4302.11,0.015]],[[4302.26,217.499],[4302.27,0.082],[4302.28,0.051],[4302.29,0.056],[4302.3,0.051]]]
["binance-futures","ETHUSDT",1754939600162,[[4301.58,20.909],[4301.57,0.086],[4301.56,0.005],[4301.55,0.342],[4301.47,0.02]],[[4301.59,71.346],[4301.6,0.01],[4301.62,0.02],[4301.63,0.005],[4301.64,0.032]]]
["binance-futures","ETHUSDT",1754939638830,[[4296.93,46.247],[4296.92,0.008],[4296.9,0.724],[4296.89,0.015],[4296.88,0.032]],[[4296.94,36.323],[4296.96,0.005],[4296.99,0.032],[4297.0,0.01],[4297.02,0.005]]]
["binance-futures","ETHUSDT",1754939674369,[[4298.44,32.742],[4298.43,1.168],[4298.42,0.047],[4298.41,0.018],[4298.4,0.011]],[[4298.45,106.812],[4298.46,1.75],[4298.48,0.027],[4298.49,0.027],[4298.5,0.349]]]
["binance-futures","ETHUSDT",1754939700168,[[4299.34,130.563],[4299.33,1.782],[4299.32,5.042],[4299.31,0.463],[4299.3,11.534]],[[4299.35,0.042],[4299.38,0.01],[4299.39,0.94],[4299.44,0.005],[4299.45,0.042]]]
["binance-futures","ETHUSDT",1754939737448,[],[[4298.17,105.397],[4298.18,0.017],[4298.19,2.331],[4298.2,20.023],[4298.21,1.185]]]
["binance-futures","ETHUSDT",1754939817711,[[4299.06,235.538],[4299.05,0.005],[4299.04,1.195],[4299.03,0.005],[4299.02,0.935]],[[4299.07,31.598],[4299.09,0.057],[4299.11,0.074],[4299.12,0.016],[4299.13,8.384]]]
["binance-futures","ETHUSDT",1754939862281,[[4296.25,31.837],[4296.24,1.016],[4296.22,0.405],[4296.16,0.006],[4296.12,0.063]],[[4296.26,217.362],[4296.27,18.338],[4296.28,21.712],[4296.29,0.006],[4296.31,0.717]]]
["binance-futures","ETHUSDT",1754939894382,[[4293.77,6.339],[4293.69,0.013],[4293.67,0.024],[4293.64,0.005],[4293.59,0.344]],[[4293.78,117.217],[4293.79,3.418],[4293.8,1.397],[4293.82,0.032],[4293.85,1.17]]]
["binance-futures","ETHUSDT",1754939919223,[[4296.44,28.96],[4296.41,0.005],[4296.4,0.936],[4296.37,0.01],[4296.24,0.015]],[[4296.45,29.177],[4296.46,0.027],[4296.47,2.349],[4296.48,0.822],[4296.49,0.024]]]
["binance-futures","ETHUSDT",1754939964491,[[4294.97,85.956],[4294.95,0.005],[4294.94,0.005],[4294.93,0.005],[4294.92,0.005]],[[4294.98,22.526],[4295.0,0.302],[4295.01,0.052],[4295.02,0.005],[4295.05,0.005]]]
["binance-futures","ETHUSDT",1754940042377,[[4298.33,39.629],[4298.21,0.027],[4298.2,0.03],[4298.19,3.205],[4298.16,0.037]],[[4298.34,161.696],[4298.35,0.081],[4298.36,1.4],[4298.38,0.715],[4298.39,1.262]]]
["binance-futures","ETHUSDT",1754940047119,[[4298.04,64.133],[4297.98,0.005],[4297.97,0.027],[4297.96,0.005],[4297.95,0.005]],[[4298.05,62.192],[4298.06,0.249],[4298.07,0.005],[4298.08,0.03],[4298.09,6.752]]]
["binance-futures","ETHUSDT",1754940096895,[[4296.69,44.448],[4296.68,1.172],[4296.64,0.027],[4296.61,0.005],[4296.6,1.179]],[[4296.7,74.832],[4296.71,0.015],[4296.72,10.93],[4296.73,0.005],[4296.74,0.005]]]
["binance-futures","ETHUSDT",1754940148152,[[4299.54,53.663],[4299.52,0.957],[4299.51,0.052],[4299.48,0.244],[4299.47,0.006]],[[4299.55,82.125],[4299.56,0.006],[4299.57,2.02],[4299.58,0.005],[4299.59,0.027]]]
["binance-futures","ETHUSDT",1754940198170,[[4301.55,206.297],[4301.54,1.219],[4301.53,0.005],[4301.49,0.015],[4301.42,0.057]],[[4301.56,25.462],[4301.57,0.027],[4301.58,1.018],[4301.59,0.005],[4301.6,1.868]]]
["binance-futures","ETHUSDT",1754940224542,[[4305.67,174.019],[4305.66,0.01],[4305.65,0.061],[4305.64,9.314],[4305.62,0.032]],[[4305.68,1.951],[4305.72,1.398],[4305.73,0.005],[4305.74,0.363],[4305.75,0.015]]]
["binance-futures","ETHUSDT",1754940277507,[[4306.08,57.707],[4306.06,0.006],[4306.05,0.005],[4306.03,0.032],[4306.02,1.161]],[[4306.09,11.725],[4306.1,0.35],[4306.12,0.039],[4306.15,0.005],[4306.16,0.005]]]
["binance-futures","ETHUSDT",1754940319580,[[4305.1,46.112],[4305.09,0.042],[4305.08,0.005],[4305.04,0.934],[4304.99,1.626]],[[4305.11,59.317],[4305.12,0.06],[4305.13,3.911],[4305.16,0.005],[4305.2,0.062]]]
["binance-futures","ETHUSDT",1754940358216,[[4304.56,7.386],[4304.55,0.032],[4304.54,0.005],[4304.53,0.046],[4304.5,0.02]],[[4304.57,91.672],[4304.58,1.405],[4304.59,1.161],[4304.6,0.01],[4304.62,0.032]]]
["binance-futures","ETHUSDT",1754940440500,[[4300.8,76.687],[4300.79,6.231],[4300.78,6.243],[4300.77,0.046],[4300.75,0.005]],[[4300.81,42.38],[4300.82,3.041],[4300.83,0.011],[4300.86,0.005],[4300.92,0.037]]]
["binance-futures","ETHUSDT",1754940467200,[[4303.55,198.047],[4303.54,7.226],[4303.53,0.07],[4303.52,0.005],[4303.51,2.616]],[[4303.56,30.028],[4303.65,0.005],[4303.7,0.13],[4303.72,0.022],[4303.79,0.006]]]
["binance-futures","ETHUSDT",1754940506126,[[4303.86,63.891],[4303.85,0.045],[4303.84,1.058],[4303.83,0.036],[4303.82,0.069]],[[4303.87,81.141],[4303.88,0.011],[4303.89,0.015],[4303.9,10.0],[4303.91,0.01]]]
["binance-futures","ETHUSDT",1754940545105,[[4303.84,6.593],[4303.83,0.005],[4303.81,0.005],[4303.8,1.394]],[[4303.85,128.054],[4303.86,25.496],[4303.87,152.879],[4303.88,1.261],[4303.91,0.005]]]
["binance-futures","ETHUSDT",1754940590204,[[4300.54,4.376],[4300.5,0.005],[4300.46,0.01],[4300.45,0.015],[4300.44,2.405]],[[4300.55,126.017],[4300.56,0.007],[4300.57,0.005],[4300.58,0.027],[4300.59,0.005]]]
["binance-futures","ETHUSDT",1754940667032,[[4297.11,38.705],[4297.1,0.032],[4297.09,0.006],[4297.08,0.93],[4297.06,0.039]],[[4297.12,32.477],[4297.13,0.033],[4297.14,0.046],[4297.16,0.005],[4297.17,0.005]]]
["binance-futures","ETHUSDT",1754940692310,[[4295.18,23.486],[4295.16,0.005],[4295.14,0.033],[4295.12,0.005],[4295.09,0.005]],[[4295.19,60.616],[4295.2,0.01],[4295.21,0.027],[4295.24,0.005],[4295.28,0.015]]]
["binance-futures","ETHUSDT",1754940734748,[[4295.12,86.891],[4295.11,0.714],[4295.1,1.165],[4295.08,0.044],[4295.03,0.005]],[[4295.13,15.537],[4295.15,0.005],[4295.16,1.862],[4295.17,0.037],[4295.19,2.483]]]
["binance-futures","ETHUSDT",1754940766085,[[4290.34,84.166],[4290.33,0.01],[4290.3,0.011],[4290.29,0.027],[4290.28,0.005]],[[4290.35,35.83],[4290.37,0.027],[4290.38,0.005],[4290.46,0.015],[4290.5,0.012]]]
["binance-futures","ETHUSDT",1754940811975,[[4290.15,146.316],[4290.14,36.176],[4290.13,35.81],[4290.1,0.027],[4290.09,8.397]],[[4290.16,2.586],[4290.17,0.027],[4290.2,0.005],[4290.22,0.027],[4290.23,0.005]]]
["binance-futures","ETHUSDT",1754940883501,[[4291.36,0.835],[4291.23,0.032],[4291.04,0.058],[4291.03,4.524],[4291.02,0.598]],[[4291.37,162.305],[4291.4,0.056],[4291.41,1.192],[4291.42,0.027],[4291.43,0.005]]]
["binance-futures","ETHUSDT",1754940908552,[[4290.12,14.806],[4290.11,0.005],[4290.09,0.033],[4290.08,0.013],[4290.07,0.005]],[[4290.13,154.754],[4290.14,2.337],[4290.15,0.015],[4290.16,5.067],[4290.17,7.522]]]
["binance-futures","ETHUSDT",1754940955783,[[4289.91,18.48],[4289.9,0.012],[4289.88,0.017],[4289.87,0.411],[4289.86,0.027]],[[4289.92,196.26],[4289.93,5.0],[4289.94,0.047],[4289.95,0.015],[4289.96,9.063]]]
["binance-futures","ETHUSDT",1754940984053,[[4289.31,72.675],[4289.3,39.765],[4289.29,0.027],[4289.27,0.005],[4289.25,0.005]],[[4289.32,25.649],[4289.34,0.005],[4289.36,0.027],[4289.37,2.336],[4289.38,0.015]]]
["binance-futures","ETHUSDT",1754941039823,[[4283.14,96.006],[4283.13,40.296],[4283.12,35.032],[4283.11,35.037],[4283.1,35.005]],[[4283.15,10.853],[4283.16,0.005],[4283.18,0.005],[4283.19,0.032],[4283.2,0.005]]]
["binance-futures","ETHUSDT",1754941100639,[[4288.41,17.228],[4288.4,0.005],[4288.39,0.005],[4288.36,0.005],[4288.35,0.005]],[[4288.42,47.908],[4288.44,0.01],[4288.47,1.086],[4288.48,0.005],[4288.5,0.027]]]
["binance-futures","ETHUSDT",1754941127429,[[4285.97,44.773],[4285.96,1.167],[4285.95,0.005],[4285.92,0.027],[4285.9,0.005]],[[4285.98,22.59],[4285.99,0.005],[4286.0,0.949],[4286.01,0.027],[4286.05,4.03]]]
["binance-futures","ETHUSDT",1754941181092,[[4286.81,55.99],[4286.8,2.851],[4286.78,0.01],[4286.77,0.005],[4286.71,13.279]],[[4286.82,26.705],[4286.83,0.005],[4286.85,0.005],[4286.87,0.027],[4286.88,0.281]]]
["binance-futures","ETHUSDT",1754941204736,[[4283.55,87.59],[4283.54,0.015],[4283.53,35.032],[4283.52,1.173],[4283.51,0.193]],[[4283.56,25.008],[4283.58,0.01],[4283.59,2.334],[4283.6,0.005],[4283.61,0.032]]]
["binance-futures","ETHUSDT",1754941265699,[[4283.0,19.896],[4282.99,0.005],[4282.97,0.032],[4282.9,0.005],[4282.89,1.196]],[[4283.01,24.618],[4283.02,0.346],[4283.03,0.346],[4283.04,5.302],[4283.05,98.314]]]
["binance-futures","ETHUSDT",1754941279701,[[4282.2,29.603],[4282.19,0.047],[4282.16,0.022],[4282.15,1.396],[4282.11,0.01]],[[4282.21,65.259],[4282.22,0.027],[4282.23,0.015],[4282.24,0.005],[4282.27,0.047]]]
["binance-futures","ETHUSDT",1754941343597,[[4282.97,66.46],[4282.95,0.11],[4282.94,0.005],[4282.93,0.005],[4282.85,0.005]],[[4282.98,50.218],[4283.0,0.005],[4283.01,1.2],[4283.05,0.005],[4283.06,0.032]]]
["binance-futures","ETHUSDT",1754941396635,[[4278.3,11.416],[4278.28,0.005],[4278.24,0.005],[4278.17,0.739],[4278.07,0.01]],[[4278.31,149.013],[4278.32,3.414],[4278.33,9.766],[4278.36,0.005],[4278.37,1.262]]]
["binance-futures","ETHUSDT",1754941421087,[[4276.02,94.418],[4276.01,1.17],[4276.0,0.01],[4275.97,0.005],[4275.96,0.01]],[[4276.03,6.72],[4276.04,16.677],[4276.05,0.005],[4276.08,0.032],[4276.12,0.037]]]
["binance-futures","ETHUSDT",1754941484299,[[4276.37,12.0],[4276.36,43.17],[4276.34,84.445],[4276.33,54.379],[4276.32,70.632]],[[4276.39,0.005],[4276.4,0.973],[4276.41,0.005],[4276.42,0.005],[4276.44,0.021]]]
["binance-futures","ETHUSDT",1754941493883,[[4278.13,127.485],[4278.12,0.025],[4278.11,8.695],[4278.1,13.706],[4278.09,7.667]],[[4278.14,9.914],[4278.15,0.145],[4278.18,0.145],[4278.19,0.029],[4278.2,0.283]]]
["binance-futures","ETHUSDT",1754941564103,[[4275.85,7.72],[4275.84,0.032],[4275.83,0.005],[4275.78,0.027],[4275.75,0.005]],[[4275.86,158.366],[4275.88,0.005],[4275.9,0.737],[4275.91,0.005],[4275.92,0.005]]]
["binance-futures","ETHUSDT",1754941588601,[[4275.61,88.376],[4275.6,0.016],[4275.59,0.005],[4275.58,0.027],[4275.57,0.01]],[[4275.62,40.458],[4275.63,0.096],[4275.65,1.176],[4275.66,0.032],[4275.68,1.504]]]
["binance-futures","ETHUSDT",1754941638827,[[4277.23,57.051],[4277.22,1.174],[4277.21,0.047],[4277.2,1.875],[4277.17,0.005]],[[4277.24,5.555],[4277.25,0.005],[4277.27,0.027],[4277.28,0.016],[4277.32,0.027]]]
["binance-futures","ETHUSDT",1754941711007,[[4273.08,8.572],[4273.01,0.352],[4272.98,0.005],[4272.97,0.01],[4272.94,0.027]],[[4273.09,109.372],[4273.1,0.005],[4273.11,0.047],[4273.13,2.079],[4273.15,2.34]]]
["binance-futures","ETHUSDT",1754941715688,[[4271.59,41.103],[4271.58,0.005],[4271.53,1.176],[4271.51,0.027],[4271.43,0.047]],[[4271.6,68.998],[4271.61,0.01],[4271.62,0.032],[4271.64,0.936],[4271.65,0.005]]]
["binance-futures","ETHUSDT",1754941791727,[[4275.99,22.77],[4275.97,0.005],[4275.94,0.054],[4275.93,0.098],[4275.9,0.232]],[[4276.0,67.176],[4276.01,2.343],[4276.02,0.07],[4276.03,7.972],[4276.04,10.0]]]
["binance-futures","ETHUSDT",1754941811155,[[4279.99,41.095],[4279.97,0.005],[4279.96,1.401],[4279.94,0.027],[4279.93,0.005]],[[4280.0,30.761],[4280.01,0.1],[4280.02,3.1],[4280.04,3.043],[4280.05,2.368]]]
["binance-futures","ETHUSDT",1754941860043,[[4270.34,49.57],[4270.33,0.07],[4270.27,0.074],[4270.26,0.074],[4270.25,0.047]],[[4270.35,24.042],[4270.36,1.877],[4270.37,0.005],[4270.39,0.015],[4270.4,5.283]]]
["binance-futures","ETHUSDT",1754941888741,[[4271.53,39.652],[4271.52,0.032],[4271.5,0.005],[4271.49,2.306],[4271.48,12.75]],[[4271.54,32.664],[4271.55,0.075],[4271.57,0.005],[4271.59,0.005],[4271.61,0.01]]]
["binance-futures","ETHUSDT",1754941947365,[],[[4232.44,117.274],[4232.72,75.284],[4232.87,47.991],[4232.88,34.775],[4233.9,4.377]]]
["binance-futures","ETHUSDT",1754942002364,[[4237.91,24.455],[4237.9,0.067],[4237.89,0.005],[4237.88,0.005],[4237.84,0.005]],[[4237.92,42.834],[4237.93,0.027],[4237.95,1.185],[4237.96,1.147],[4238.0,0.114]]]
["binance-futures","ETHUSDT",1754942016096,[[4239.23,56.842],[4239.22,0.8],[4239.21,0.107],[4239.2,2.507],[4239.18,0.006]],[[4239.24,2.932],[4239.25,0.708],[4239.26,11.4],[4239.27,0.01],[4239.28,0.005]]]
["binance-futures","ETHUSDT",1754942061698,[[4243.86,32.801],[4243.85,0.005],[4243.84,0.005],[4243.83,1.972],[4243.81,0.005]],[[4243.87,32.947],[4243.89,0.005],[4243.9,2.411],[4243.91,0.008],[4243.92,1.339]]]
["binance-futures","ETHUSDT",1754942095156,[[4239.2,26.35],[4239.19,0.097],[4239.17,0.005],[4239.06,0.01],[4238.97,0.01]],[[4239.21,86.796],[4239.22,6.909],[4239.27,19.568],[4239.28,0.948],[4239.32,0.032]]]
["binance-futures","ETHUSDT",1754942150314,[[4241.64,94.657],[4241.63,0.015],[4241.62,83.679],[4241.61,0.027],[4241.6,0.005]],[[4241.65,32.121],[4241.66,0.625],[4241.67,0.16],[4241.68,0.027],[4241.7,0.011]]]
["binance-futures","ETHUSDT",1754942170021,[[4238.55,60.694],[4238.53,0.005],[4238.52,0.006],[4238.5,1.627]],[[4238.56,9.375],[4238.59,0.027],[4238.6,0.005],[4238.63,0.005],[4238.64,0.037]]]
["binance-futures","ETHUSDT",1754942220519,[[4245.98,82.87],[4245.97,1.189],[4245.94,5.734],[4245.93,2.547],[4245.92,6.008]],[[4245.99,0.014],[4246.0,0.026],[4246.01,0.032],[4246.14,0.015],[4246.15,0.018]]]
["binance-futures","ETHUSDT",1754942266569,[[4251.78,12.65],[4251.77,0.005],[4251.76,0.005],[4251.75,0.027],[4251.73,0.005]],[[4251.79,148.927],[4251.8,35.006],[4251.81,75.032],[4251.82,35.009],[4251.84,0.061]]]
["binance-futures","ETHUSDT",1754942304406,[[4256.39,152.159],[4256.38,2.564],[4256.37,3.851],[4256.36,0.027],[4256.33,0.005]],[[4256.4,7.88],[4256.41,0.032],[4256.48,0.005],[4256.49,0.005],[4256.5,0.008]]]
["binance-futures","ETHUSDT",1754942355563,[[4256.76,24.111],[4256.69,1.056],[4256.68,2.019],[4256.67,0.032],[4256.63,0.01]],[[4256.77,114.751],[4256.79,0.02],[4256.8,8.097],[4256.81,0.133],[4256.82,3.417]]]
["binance-futures","ETHUSDT",1754942379749,[[4254.53,18.474],[4254.52,1.41],[4254.5,0.005]],[[4254.54,97.187],[4254.56,0.01],[4254.57,0.863],[4254.58,0.005],[4254.59,0.005]]]
["binance-futures","ETHUSDT",1754942425983,[[4254.64,3.113],[4254.63,0.366],[4254.62,0.032],[4254.6,0.011],[4254.59,0.005]],[[4254.65,134.055],[4254.66,18.858],[4254.67,0.02],[4254.69,0.005],[4254.72,0.624]]]
["binance-futures","ETHUSDT",1754942458625,[[4250.58,166.699],[4250.56,61.487],[4250.55,35.0],[4250.54,0.005]],[[4250.59,11.655],[4250.6,0.01],[4250.64,1.411],[4250.65,0.032],[4250.67,0.007]]]
["binance-futures","ETHUSDT",1754942496501,[[4250.0,5.607],[4249.99,0.005],[4249.98,0.011],[4249.97,0.029],[4249.96,0.027]],[[4250.01,152.892],[4250.02,0.062],[4250.05,0.005],[4250.06,0.032],[4250.14,5.864]]]
["binance-futures","ETHUSDT",1754942561257,[[4249.27,107.33],[4249.26,36.242],[4249.25,35.0],[4249.24,35.015],[4249.23,35.027]],[[4249.28,1.829],[4249.29,0.005],[4249.31,2.68],[4249.34,0.052],[4249.36,0.015]]]
["binance-futures","ETHUSDT",1754942589681,[[4246.31,184.227],[4246.3,7.262],[4246.29,1.356],[4246.28,62.0],[4246.27,1.524]],[[4246.32,97.726],[4246.35,12.241],[4246.37,0.027],[4246.39,0.005],[4246.46,1.177]]]
["binance-futures","ETHUSDT",1754942631297,[[4248.99,67.392],[4248.98,0.032],[4248.97,1.932],[4248.96,0.005],[4248.95,0.005]],[[4249.0,3.813],[4249.03,0.005],[4249.07,0.038],[4249.08,0.032],[4249.09,0.016]]]
["binance-futures","ETHUSDT",1754942669260,[[4248.51,54.824],[4248.49,0.005],[4248.48,0.034],[4248.46,0.027],[4248.45,1.182]],[[4248.52,1.567],[4248.53,0.006],[4248.55,1.77],[4248.56,0.045],[4248.57,0.005]]]
["binance-futures","ETHUSDT",1754942704085,[[4249.62,102.339],[4249.6,0.015],[4249.59,0.03]],[[4249.63,9.578],[4249.64,1.349],[4249.65,0.155],[4249.67,0.152],[4249.68,0.032]]]
["binance-futures","ETHUSDT",1754942772578,[[4248.56,30.813],[4248.55,2.635],[4248.54,0.005],[4248.51,0.042],[4248.5,10.781]],[[4248.57,137.552],[4248.58,0.057],[4248.59,0.807],[4248.6,0.946],[4248.61,1.182]]]
["binance-futures","ETHUSDT",1754942811789,[[4248.56,39.591],[4248.55,1.177],[4248.54,0.122],[4248.53,0.039],[4248.52,0.027]],[[4248.57,26.417],[4248.6,0.946],[4248.61,0.016],[4248.62,0.027],[4248.64,0.946]]]
["binance-futures","ETHUSDT",1754942847489,[[4249.79,0.514],[4249.78,0.03]],[[4249.8,23.635],[4249.81,15.759],[4249.83,12.166],[4249.84,0.802],[4249.85,24.52]]]
["binance-futures","ETHUSDT",1754942891039,[[4244.82,16.168],[4244.8,0.032],[4244.79,0.039],[4244.75,0.032],[4244.74,0.005]],[[4244.83,247.693],[4244.84,55.305],[4244.85,0.015],[4244.86,35.005],[4244.88,0.957]]]
["binance-futures","ETHUSDT",1754942921375,[[4246.56,34.929],[4246.53,1.178],[4246.46,1.178],[4246.45,0.032],[4246.44,0.005]],[[4246.57,115.473],[4246.58,0.013],[4246.59,0.015],[4246.6,9.029],[4246.61,0.005]]]
["binance-futures","ETHUSDT",1754942990207,[[4247.11,32.692],[4247.09,0.005],[4247.08,0.005],[4247.06,0.027],[4246.84,1.427]],[[4247.12,43.253],[4247.13,16.517],[4247.14,7.178],[4247.15,37.78],[4247.16,0.005]]]
["binance-futures","ETHUSDT",1754943033233,[[4245.0,44.496],[4244.96,0.005],[4244.92,0.032],[4244.88,0.016],[4244.8,0.019]],[[4245.01,91.076],[4245.02,0.032],[4245.06,0.425],[4245.07,2.355],[4245.1,0.132]]]
["binance-futures","ETHUSDT",1754943064458,[],[[4239.8,17.349],[4239.81,32.884],[4239.82,2.942],[4239.83,42.611],[4239.85,2.942]]]
["binance-futures","ETHUSDT",1754943109935,[[4236.0,35.515],[4235.98,0.027],[4235.97,0.005],[4235.96,0.005],[4235.94,0.027]],[[4236.01,43.358],[4236.02,0.224],[4236.04,0.005],[4236.05,0.005],[4236.07,0.027]]]
["binance-futures","ETHUSDT",1754943134756,[[4236.89,39.289],[4236.88,1.181],[4236.87,0.005],[4236.86,0.052],[4236.85,0.027]],[[4236.9,32.908],[4236.91,0.903],[4236.93,0.005],[4236.94,0.005],[4237.01,2.36]]]
["binance-futures","ETHUSDT",1754943201113,[[4240.2,17.726],[4240.19,0.012],[4240.18,0.02],[4240.17,20.027],[4240.11,0.24]],[[4240.21,89.139],[4240.22,1.194],[4240.23,0.015],[4240.24,13.752],[4240.25,0.812]]]
["binance-futures","ETHUSDT",1754943248278,[[4238.11,110.146],[4238.1,1.239],[4238.09,2.472],[4238.06,1.017],[4238.05,0.032]],[[4238.12,12.962],[4238.13,0.013],[4238.15,0.027],[4238.17,0.005],[4238.2,0.027]]]
["binance-futures","ETHUSDT",1754943273986,[[4236.09,15.155],[4236.08,1.06],[4236.07,1.181],[4236.04,0.806],[4236.03,0.034]],[[4236.14,35.187],[4236.39,20.266],[4236.68,0.463],[4236.69,0.463],[4236.7,79.649]]]
["binance-futures","ETHUSDT",1754943327013,[[4235.47,23.864],[4235.46,0.005],[4235.45,0.005],[4234.86,0.03],[4234.83,34.714]],[[4235.48,32.625],[4235.49,0.015],[4235.53,1.191],[4235.54,0.005],[4235.55,0.042]]]
["binance-futures","ETHUSDT",1754943366675,[[4232.11,133.069],[4232.1,28.829],[4232.09,0.21],[4232.07,0.027],[4232.05,0.112]],[[4232.12,19.463],[4232.13,0.037],[4232.14,0.04],[4232.15,0.015],[4232.16,4.877]]]
["binance-futures","ETHUSDT",1754943403810,[[4233.12,42.673],[4233.06,0.005],[4233.0,0.959],[4232.95,0.005],[4232.92,0.771]],[[4233.13,59.639],[4233.15,0.032],[4233.17,3.285],[4233.18,0.01],[4233.2,1.153]]]
["binance-futures","ETHUSDT",1754943437796,[],[[4222.76,111.917],[4222.77,13.025],[4222.79,7.152],[4222.8,22.935],[4222.81,0.027]]]
["binance-futures","ETHUSDT",1754943483875,[[4223.12,1.565],[4223.07,0.355],[4223.0,0.522],[4222.98,24.53],[4222.96,47.208]],[[4223.26,1.044],[4223.27,0.02],[4223.31,0.592],[4223.32,11.333],[4223.34,26.269]]]
["binance-futures","ETHUSDT",1754943540466,[[4223.32,89.327],[4223.31,15.506],[4223.3,1.184],[4223.28,0.005],[4223.27,0.005]],[[4223.33,16.256],[4223.35,0.01],[4223.36,0.008],[4223.38,0.027],[4223.39,0.005]]]
["binance-futures","ETHUSDT",1754943575112,[[4227.56,33.209],[4227.55,1.183],[4227.54,0.005],[4227.53,0.015],[4227.52,26.994]],[[4227.57,65.014],[4227.6,0.02],[4227.61,2.089],[4227.63,8.555],[4227.65,0.005]]]
["binance-futures","ETHUSDT",1754943617172,[[4229.99,86.496],[4229.98,0.1],[4229.97,0.005],[4229.96,0.005],[4229.94,0.033]],[[4230.0,144.568],[4230.01,0.007],[4230.02,0.173],[4230.03,0.015],[4230.04,0.067]]]
["binance-futures","ETHUSDT",1754943646268,[[4235.77,1.739],[4235.76,0.005],[4235.75,0.005],[4235.74,0.027],[4235.73,1.166]],[[4235.78,105.326],[4235.79,35.005],[4235.8,40.569],[4235.81,35.027],[4235.82,0.771]]]
["binance-futures","ETHUSDT",1754943693725,[[4232.98,27.368],[4232.96,0.027],[4232.95,0.005],[4232.94,0.005],[4232.89,0.005]],[[4232.99,55.881],[4233.0,0.884],[4233.01,0.005],[4233.02,0.005],[4233.04,0.005]]]
["binance-futures","ETHUSDT",1754943755173,[[4231.62,29.834],[4231.58,0.032],[4231.54,1.193],[4231.53,0.032]],[[4231.63,179.149],[4231.64,0.802],[4231.66,0.005],[4231.67,2.596],[4231.69,0.032]]]
["binance-futures","ETHUSDT",1754943786372,[[4234.53,85.325],[4234.52,0.032],[4234.51,0.005],[4234.49,0.005],[4234.47,0.005]],[[4234.54,69.566],[4234.55,2.551],[4234.56,0.005],[4234.57,2.232],[4234.65,9.32]]]
["binance-futures","ETHUSDT",1754943833851,[[4233.78,1.034],[4233.73,0.027],[4233.67,0.032],[4233.63,0.015],[4233.56,0.01]],[[4233.79,189.398],[4233.8,64.046],[4233.81,36.769],[4233.82,35.023],[4233.83,35.032]]]
["binance-futures","ETHUSDT",1754943860484,[[4234.73,45.234],[4234.72,2.0],[4234.7,0.04],[4234.69,0.005],[4234.68,0.005]],[[4234.74,27.417],[4234.75,1.835],[4234.76,0.944],[4234.77,0.053],[4234.78,5.035]]]
["binance-futures","ETHUSDT",1754943928981,[[4239.23,3.957],[4239.21,0.005],[4239.2,0.01],[4239.19,0.027],[4239.17,1.393]],[[4239.24,293.354],[4239.25,44.356],[4239.26,0.023],[4239.27,35.005],[4239.28,35.005]]]
["binance-futures","ETHUSDT",1754943933438,[[4240.9,66.992],[4240.89,0.005],[4240.88,0.943],[4240.87,0.005],[4240.86,0.01]],[[4240.91,58.115],[4240.95,0.398],[4240.97,0.573],[4240.98,0.56],[4241.0,1.921]]]
["binance-futures","ETHUSDT",1754944000039,[[4242.98,43.931],[4242.97,1.179],[4242.96,0.011],[4242.94,0.027],[4242.91,0.005]],[[4242.99,54.277],[4243.0,0.005],[4243.01,0.027],[4243.02,0.005],[4243.03,0.005]]]
["binance-futures","ETHUSDT",1754944052980,[[4239.24,81.443],[4239.23,3.233],[4239.21,0.005],[4239.2,0.016]],[[4239.25,17.957],[4239.27,0.005],[4239.28,0.005],[4239.31,0.027],[4239.32,1.158]]]
["binance-futures","ETHUSDT",1754944075108,[[4241.84,18.873],[4241.81,0.011],[4241.8,0.013],[4241.75,1.591],[4241.74,8.486]],[[4241.85,26.642],[4241.88,0.005],[4241.9,0.005],[4241.91,0.032],[4241.92,0.005]]]
["binance-futures","ETHUSDT",1754944144364,[[4239.63,13.197],[4239.62,0.035],[4239.6,0.052],[4239.59,0.032],[4239.58,0.005]],[[4239.64,77.199],[4239.66,0.006],[4239.67,0.032],[4239.68,1.886],[4239.69,1.403]]]
["binance-futures","ETHUSDT",1754944153720,[[4240.33,9.261],[4240.32,0.01],[4240.31,0.011],[4240.26,0.052],[4240.24,0.172]],[[4240.34,44.727],[4240.35,3.19],[4240.36,14.159],[4240.37,3.308],[4240.38,0.005]]]
["binance-futures","ETHUSDT",1754944220136,[[4241.59,5.807],[4241.58,0.994],[4241.56,1.443],[4241.55,0.005]],[[4241.6,98.055],[4241.61,0.121],[4241.63,0.005],[4241.64,0.02],[4241.67,0.011]]]
["binance-futures","ETHUSDT",1754944237014,[[4243.17,21.214],[4243.16,0.005],[4243.14,1.139],[4243.13,0.02],[4243.12,4.728]],[[4243.18,117.833],[4243.19,0.032],[4243.2,0.015],[4243.21,1.179],[4243.23,0.005]]]
["binance-futures","ETHUSDT",1754944291580,[[4248.42,41.653],[4248.41,9.745],[4248.4,0.021],[4248.34,15.251],[4248.33,15.261]],[[4248.43,21.236],[4248.44,0.064],[4248.47,0.005],[4248.48,0.027],[4248.58,0.919]]]
["binance-futures","ETHUSDT",1754944358075,[[4247.43,99.935],[4247.42,1.24],[4247.39,0.005],[4247.38,0.005],[4247.37,0.027]],[[4247.44,17.148],[4247.45,0.032],[4247.48,1.412],[4247.49,0.005],[4247.5,1.745]]]
["binance-futures","ETHUSDT",1754944371500,[[4244.59,9.078],[4244.58,0.005],[4244.54,0.027],[4244.52,0.44],[4244.51,0.054]],[[4244.6,57.324],[4244.61,0.005],[4244.63,0.241],[4244.64,0.947],[4244.65,0.059]]]
["binance-futures","ETHUSDT",1754944431451,[],[[4238.32,136.84],[4238.33,4.371],[4238.34,0.09],[4238.35,0.751],[4238.36,0.027]]]
["binance-futures","ETHUSDT",1754944453936,[[4241.09,57.608],[4241.08,0.005],[4241.07,0.005],[4241.03,0.005],[4241.02,0.027]],[[4241.1,40.667],[4241.11,0.062],[4241.12,0.005],[4241.13,0.027],[4241.15,0.005]]]
["binance-futures","ETHUSDT",1754944508243,[[4244.3,57.822],[4244.28,0.947],[4244.27,0.017],[4244.22,0.005],[4244.21,0.108]],[[4244.31,28.318],[4244.32,9.54],[4244.34,0.005],[4244.35,0.005],[4244.37,1.206]]]
["binance-futures","ETHUSDT",1754944535973,[[4246.84,43.656],[4246.83,0.015],[4246.82,2.403],[4246.81,1.188],[4246.8,1.887]],[[4246.85,5.87],[4246.86,3.507],[4246.9,0.005],[4246.91,0.055],[4246.92,0.05]]]
["binance-futures","ETHUSDT",1754944584034,[[4243.32,92.924],[4243.31,2.323],[4243.3,0.005],[4243.29,0.032],[4243.26,0.015]],[[4243.33,6.25],[4243.36,0.005],[4243.4,0.005],[4243.42,0.134],[4243.46,0.015]]]
["binance-futures","ETHUSDT",1754944655617,[[4242.85,126.329],[4242.84,0.005],[4242.83,0.099],[4242.82,1.179],[4242.81,0.02]],[[4242.86,0.388],[4242.9,0.005],[4242.91,0.027],[4242.93,0.015],[4242.94,6.665]]]
["binance-futures","ETHUSDT",1754944684067,[[4246.68,27.969],[4246.66,0.005],[4246.65,0.005],[4246.61,0.033]],[[4246.69,39.919],[4246.7,0.005],[4246.72,0.027],[4246.73,0.005],[4246.75,0.006]]]
["binance-futures","ETHUSDT",1754944735609,[[4247.87,22.209],[4247.86,0.005],[4247.85,0.732],[4247.81,0.005],[4247.8,0.005]],[[4247.88,42.587],[4247.89,0.032],[4247.92,0.005],[4247.95,0.015],[4247.96,13.045]]]
["binance-futures","ETHUSDT",1754944768950,[[4249.91,61.807],[4249.9,0.005],[4249.89,0.005],[4249.87,1.016],[4249.86,1.181]],[[4249.92,22.378],[4249.94,0.006],[4249.95,0.027],[4249.98,0.696],[4249.99,0.015]]]
["binance-futures","ETHUSDT",1754944832774,[[4248.31,68.092],[4248.3,1.177],[4248.28,0.946],[4248.27,0.104],[4248.26,4.529]],[[4248.32,5.677],[4248.35,0.013],[4248.4,0.011],[4248.41,0.338],[4248.43,0.712]]]
["binance-futures","ETHUSDT",1754944881628,[[4252.04,12.987],[4252.03,18.997],[4252.02,144.862],[4252.01,62.949],[4252.0,395.678]],[[4252.05,0.038],[4252.1,0.049],[4252.17,0.778],[4252.33,0.209],[4252.34,0.01]]]
["binance-futures","ETHUSDT",1754944913514,[[4252.23,10.328],[4252.19,0.005],[4252.18,0.027],[4252.16,0.005],[4252.15,0.005]],[[4252.24,68.584],[4252.28,0.005],[4252.29,0.005],[4252.3,0.032],[4252.31,0.005]]]
["binance-futures","ETHUSDT",1754944956381,[[4251.35,33.401],[4251.34,0.052],[4251.32,3.201],[4251.31,0.005],[4251.27,0.154]],[[4251.36,183.698],[4251.37,0.008],[4251.39,0.005],[4251.41,0.027],[4251.43,0.734]]]
["binance-futures","ETHUSDT",1754944994139,[[4250.77,17.159],[4250.7,0.984],[4250.69,2.667],[4250.63,0.01],[4250.59,0.07]],[[4250.78,165.344],[4250.79,0.015],[4250.8,14.323],[4250.81,6.794],[4250.82,0.005]]]
["binance-futures","ETHUSDT",1754945053571,[[4249.89,8.07],[4249.87,0.027],[4249.86,0.005],[4249.85,0.005],[4249.82,3.957]],[[4249.9,47.876],[4249.95,0.027],[4249.96,0.01],[4249.98,0.025],[4249.99,5.895]]]
["binance-futures","ETHUSDT",1754945102916,[[4251.99,22.016],[4251.96,1.585],[4251.95,2.356],[4251.92,2.116],[4251.91,0.027]],[[4252.0,30.908],[4252.01,0.106],[4252.02,0.006],[4252.03,0.005],[4252.04,0.029]]]
["binance-futures","ETHUSDT",1754945139942,[[4251.22,89.814],[4251.21,12.964],[4251.2,0.005],[4251.19,2.352],[4251.18,0.015]],[[4251.23,26.539],[4251.24,0.01],[4251.3,0.032],[4251.32,0.005],[4251.59,0.006]]]
["binance-futures","ETHUSDT",1754945178474,[[4252.31,24.279],[4252.3,0.5],[4252.29,0.005],[4252.28,2.371],[4252.27,0.02]],[[4252.32,111.959],[4252.35,0.005],[4252.36,1.415],[4252.38,1.176],[4252.39,0.005]]]
["binance-futures","ETHUSDT",1754945221292,[[4251.02,56.622],[4251.01,68.498],[4250.99,62.789],[4250.98,54.538],[4250.97,100.292]],[[4251.03,0.042],[4251.07,0.01],[4251.1,8.234],[4251.11,0.032],[4251.12,13.192]]]
["binance-futures","ETHUSDT",1754945276469,[[4248.46,49.29],[4248.45,0.032],[4248.44,0.005],[4248.43,22.869],[4248.42,12.12]],[[4248.47,17.443],[4248.48,0.005],[4248.51,0.005],[4248.52,0.032],[4248.53,0.005]]]
["binance-futures","ETHUSDT",1754945328175,[[4249.66,4.578],[4249.64,0.005],[4249.61,0.01],[4249.6,27.155],[4249.59,0.013]],[[4249.67,94.914],[4249.68,0.976],[4249.69,0.027],[4249.7,0.005],[4249.71,0.02]]]
["binance-futures","ETHUSDT",1754945373097,[[4251.99,28.419],[4251.98,0.261],[4251.95,0.458],[4251.93,0.005],[4251.91,0.005]],[[4252.0,53.626],[4252.01,0.087],[4252.02,0.143],[4252.03,1.176],[4252.04,0.024]]]
["binance-futures","ETHUSDT",1754945429360,[[4253.0,42.97],[4252.99,1.326],[4252.98,0.027],[4252.97,0.005],[4252.95,0.729]],[[4253.01,69.457],[4253.03,0.005],[4253.05,0.027],[4253.06,0.006],[4253.12,0.005]]]
["binance-futures","ETHUSDT",1754945460293,[[4252.07,0.74],[4252.06,0.005],[4252.0,0.232],[4251.98,0.01],[4251.93,1.029]],[[4252.08,210.277],[4252.09,0.051],[4252.1,0.812],[4252.11,0.005],[4252.12,1.27]]]
["binance-futures","ETHUSDT",1754945512519,[[4250.39,26.389],[4250.38,0.983],[4250.37,0.005],[4250.36,2.228],[4250.35,10.617]],[[4250.4,52.426],[4250.41,1.291],[4250.42,0.141],[4250.44,0.005],[4250.45,0.028]]]
["binance-futures","ETHUSDT",1754945565636,[[4251.15,156.332],[4251.14,0.005],[4251.13,9.981],[4251.12,10.617],[4251.11,3.0]],[[4251.16,14.318],[4251.17,0.005],[4251.2,0.01],[4251.21,0.032],[4251.26,0.027]]]
["binance-futures","ETHUSDT",1754945616231,[[4249.51,51.009],[4249.49,0.782],[4249.48,0.028],[4249.47,0.032],[4249.46,0.005]],[[4249.52,17.437],[4249.54,0.005],[4249.55,0.005],[4249.56,0.005],[4249.57,0.032]]]
["binance-futures","ETHUSDT",1754945668775,[[4250.5,4.24],[4250.48,1.443],[4250.47,0.015],[4250.46,0.027],[4250.45,0.032]],[[4250.51,108.918],[4250.52,7.275],[4250.53,0.005],[4250.54,1.177],[4250.56,0.013]]]
["binance-futures","ETHUSDT",1754945701407,[[4245.52,2.235],[4245.42,0.032],[4245.32,0.4],[4245.27,1.151],[4245.26,1.57]],[[4245.53,115.895],[4245.54,0.005],[4245.57,7.199],[4245.58,0.357],[4245.59,0.135]]]
["binance-futures","ETHUSDT",1754945744829,[[4247.36,81.832],[4247.35,35.027],[4247.34,36.215],[4247.32,0.941],[4247.26,0.24]],[[4247.37,9.807],[4247.38,0.034],[4247.39,0.029],[4247.4,0.006],[4247.41,0.005]]]
["binance-futures","ETHUSDT",1754945785623,[[4243.41,1.478],[4243.34,0.405],[4243.28,0.265],[4243.23,1.413],[4243.21,0.04]],[[4243.42,222.633],[4243.43,2.537],[4243.44,13.944],[4243.45,0.005],[4243.46,0.01]]]
["binance-futures","ETHUSDT",1754945821061,[[4241.42,102.194],[4241.41,53.377],[4241.4,35.713],[4241.39,35.02],[4241.38,35.005]],[[4241.43,55.746],[4241.44,0.576],[4241.46,0.005],[4241.47,0.073],[4241.48,2.979]]]
["binance-futures","ETHUSDT",1754945847174,[[4242.68,6.024],[4242.66,0.032],[4242.65,0.005],[4242.61,0.005],[4242.5,0.25]],[[4242.69,124.124],[4242.7,0.008],[4242.73,0.005],[4242.74,1.952],[4242.75,3.526]]]
["binance-futures","ETHUSDT",1754945932771,[[4245.62,4.637],[4245.6,0.01],[4245.56,0.027],[4245.54,0.005],[4245.44,0.027]],[[4245.63,67.888],[4245.66,0.027],[4245.67,0.01],[4245.68,0.774],[4245.69,1.178]]]
["binance-futures","ETHUSDT",1754945976131,[[4246.86,204.036],[4246.85,1.205],[4246.84,0.02],[4246.83,10.02],[4246.82,39.853]],[[4246.87,7.986],[4246.9,2.911],[4246.91,0.013],[4246.95,0.005],[4247.02,0.005]]]
["binance-futures","ETHUSDT",1754946023503,[[4241.79,135.731],[4241.78,42.9],[4241.77,35.015],[4241.76,37.154],[4241.75,0.005]],[[4241.8,1.31],[4241.81,0.098],[4241.82,0.098],[4241.84,0.005],[4241.85,0.033]]]
["binance-futures","ETHUSDT",1754946053970,[[4242.08,3.588],[4242.06,0.071],[4242.05,0.049],[4242.03,0.027],[4242.01,0.005]],[[4242.09,137.308],[4242.1,0.04],[4242.15,0.015],[4242.17,1.405],[4242.18,0.205]]]
["binance-futures","ETHUSDT",1754946081194,[[4244.98,53.711],[4244.96,0.032],[4244.91,1.21],[4244.9,0.028],[4244.88,0.113]],[[4244.99,83.505],[4245.0,1.789],[4245.01,0.027],[4245.02,0.725],[4245.03,0.005]]]
["binance-futures","ETHUSDT",1754946172738,[[4248.37,83.723],[4248.36,0.031],[4248.32,1.423],[4248.31,0.02],[4248.3,11.769]],[[4248.38,85.776],[4248.39,2.626],[4248.4,0.01],[4248.43,0.005],[4248.59,0.033]]]
["binance-futures","ETHUSDT",1754946208451,[[4249.35,118.251],[4249.34,1.197],[4249.33,0.005],[4249.32,1.411],[4249.31,0.005]],[[4249.36,20.546],[4249.37,0.012],[4249.38,0.005],[4249.4,0.006],[4249.41,0.032]]]
["binance-futures","ETHUSDT",1754946263000,[[4249.88,67.31],[4249.85,0.037],[4249.84,1.177],[4249.83,0.015],[4249.82,0.015]],[[4249.89,30.09],[4249.92,0.027],[4249.95,2.173],[4249.97,0.027],[4249.98,0.01]]]
["binance-futures","ETHUSDT",1754946292285,[[4249.7,71.568],[4249.69,0.02],[4249.68,3.15],[4249.67,1.383],[4249.66,0.159]],[[4249.71,5.822],[4249.72,0.032],[4249.73,0.02],[4249.75,0.722],[4249.76,0.005]]]
["binance-futures","ETHUSDT",1754946321720,[[4249.76,95.766],[4249.74,1.209],[4249.73,0.005],[4249.72,0.147],[4249.61,15.288]],[[4249.77,6.962],[4249.8,0.013],[4249.81,0.032],[4249.84,0.049],[4249.85,0.005]]]
["binance-futures","ETHUSDT",1754946378080,[[4250.56,105.527],[4250.54,0.057],[4250.52,1.458],[4250.51,0.781],[4250.5,0.032]],[[4250.57,4.582],[4250.58,0.027],[4250.6,0.005],[4250.61,0.01],[4250.66,0.005]]]
["binance-futures","ETHUSDT",1754946454470,[[4250.31,98.077],[4250.3,0.041],[4250.28,0.005],[4250.27,0.005],[4250.26,0.968]],[[4250.32,35.853],[4250.36,1.29],[4250.38,0.027],[4250.44,0.044],[4250.48,1.204]]]
["binance-futures","ETHUSDT",1754946466550,[[4250.5,35.629],[4250.47,75.055],[4250.46,0.028],[4250.45,0.02],[4250.44,3.187]],[[4250.51,100.617],[4250.52,1.182],[4250.53,0.005],[4250.55,0.027],[4250.56,0.005]]]
["binance-futures","ETHUSDT",1754946536134,[[4249.69,45.901],[4249.64,0.032],[4249.63,0.341],[4249.62,1.177],[4249.6,0.026]],[[4249.7,57.619],[4249.71,0.097],[4249.72,0.005],[4249.75,0.032],[4250.73,24.049]]]
["binance-futures","ETHUSDT",1754946565157,[[4249.52,71.263],[4249.51,0.015],[4249.5,6.187],[4249.47,0.032],[4249.46,0.005]],[[4249.53,22.861],[4249.54,0.005],[4249.55,0.005],[4249.56,0.005],[4249.57,0.027]]]
["binance-futures","ETHUSDT",1754946625903,[[4250.57,9.862],[4250.56,0.036],[4250.54,2.335],[4250.53,0.039],[4250.52,0.008]],[[4250.58,133.898],[4250.59,35.008],[4250.6,35.005],[4250.61,35.015],[4250.62,0.074]]]
["binance-futures","ETHUSDT",1754946699655,[[4249.78,15.073],[4249.77,0.031],[4249.76,5.005],[4249.73,0.032],[4249.72,0.005]],[[4249.79,205.421],[4249.8,0.729],[4249.81,0.005],[4249.83,0.005],[4249.84,0.032]]]
["binance-futures","ETHUSDT",1754946714230,[[4249.78,72.227],[4249.77,0.036],[4249.76,5.0],[4249.73,0.032],[4249.72,0.735]],[[4249.79,94.746],[4249.8,0.033],[4249.81,0.005],[4249.84,0.005],[4249.85,0.032]]]
["binance-futures","ETHUSDT",1754946797066,[[4253.29,33.199],[4253.25,0.032],[4253.22,0.026],[4253.21,11.899]],[[4253.3,89.543],[4253.33,1.181],[4253.34,0.025],[4253.35,11.833],[4253.45,8.199]]]
["binance-futures","ETHUSDT",1754946845369,[[4253.82,12.17],[4253.81,0.005],[4253.79,0.009],[4253.73,0.032],[4253.72,0.005]],[[4253.83,123.519],[4253.84,0.027],[4253.86,0.005],[4253.88,0.015],[4253.89,3.415]]]
["binance-futures","ETHUSDT",1754946878060,[[4253.78,100.312],[4253.76,0.038],[4253.73,0.025],[4253.72,16.818],[4253.7,3.283]],[[4253.79,24.368],[4253.8,0.005],[4253.82,1.176],[4253.83,0.015],[4253.84,4.35]]]
["binance-futures","ETHUSDT",1754946931330,[[4250.55,26.34],[4250.54,0.005],[4250.53,0.027],[4250.52,0.027],[4250.51,0.027]],[[4250.56,47.144],[4250.57,0.032],[4250.6,1.007],[4250.61,2.133],[4250.62,0.027]]]
["binance-futures","ETHUSDT",1754946952312,[[4249.76,35.643],[4249.73,2.499],[4249.72,0.946],[4249.71,0.034],[4249.68,0.005]],[[4249.77,130.164],[4249.78,0.054],[4249.79,0.027],[4249.81,0.005],[4249.82,0.008]]]
["binance-futures","ETHUSDT",1754946983639,[[4246.3,1.677],[4246.19,0.005],[4246.14,4.173],[4246.06,0.41],[4246.05,3.529]],[[4246.31,200.415],[4246.32,1.417],[4246.33,0.109],[4246.35,0.017],[4246.38,0.074]]]
["binance-futures","ETHUSDT",1754947033908,[[4248.52,46.727],[4248.51,0.032],[4248.49,5.457],[4248.48,8.477],[4248.45,0.005]],[[4248.53,78.371],[4248.56,0.005],[4248.57,2.196],[4248.62,0.032],[4248.7,0.005]]]
["binance-futures","ETHUSDT",1754947107953,[[4247.04,38.793],[4247.03,0.979],[4247.01,1.177],[4247.0,9.426],[4246.97,0.005]],[[4247.05,23.558],[4247.08,0.005],[4247.09,0.027],[4247.14,0.032],[4247.22,0.968]]]
["binance-futures","ETHUSDT",1754947160703,[[4247.72,56.202],[4247.7,10.336],[4247.69,0.005],[4247.68,2.353]],[[4247.73,29.876],[4247.74,0.027],[4247.76,0.005],[4247.78,1.178],[4247.79,0.005]]]
["binance-futures","ETHUSDT",1754947186326,[[4245.3,11.993],[4245.23,0.303],[4245.21,0.275],[4245.2,0.514],[4245.18,0.027]],[[4245.31,100.559],[4245.32,0.015],[4245.33,8.365],[4245.36,0.032],[4245.41,0.032]]]
["binance-futures","ETHUSDT",1754947211605,[[4244.41,59.684],[4244.4,1.445],[4244.38,1.179],[4244.37,0.005],[4244.36,0.047]],[[4244.42,28.324],[4244.43,0.032],[4244.44,0.01],[4244.47,0.005],[4244.48,1.427]]]
["binance-futures","ETHUSDT",1754947266032,[[4239.84,0.057],[4239.79,0.032],[4239.76,0.005],[4239.74,0.027],[4239.7,1.182]],[[4239.85,116.806],[4239.87,0.73],[4239.88,0.005],[4239.9,0.005],[4239.91,0.032]]]
["binance-futures","ETHUSDT",1754947332242,[[4239.78,22.524],[4239.77,0.027],[4239.76,0.005]],[[4239.79,70.802],[4239.8,0.005],[4239.81,0.01],[4239.82,0.032],[4239.85,2.358]]]
["binance-futures","ETHUSDT",1754947357912,[[4236.78,94.697],[4236.75,4.117],[4236.74,2.005],[4236.73,0.832],[4236.71,1.181]],[[4236.79,5.591],[4236.8,0.037],[4236.81,0.005],[4236.83,0.027],[4236.85,0.032]]]
["binance-futures","ETHUSDT",1754947411497,[[4242.27,202.971],[4242.26,57.399],[4242.25,202.813],[4242.24,0.182],[4242.23,10.02]],[[4242.28,1.419],[4242.38,0.035],[4242.4,0.01],[4242.41,0.027],[4242.42,0.016]]]
["binance-futures","ETHUSDT",1754947433637,[[4239.95,34.375],[4239.94,1.906],[4239.93,0.02],[4239.92,5.0],[4239.9,0.045]],[[4239.96,36.996],[4239.97,0.005],[4240.0,1.02],[4240.01,0.132],[4240.02,1.594]]]
["binance-futures","ETHUSDT",1754947497556,[[4241.18,0.778],[4241.17,0.005],[4241.16,0.01],[4241.13,0.032],[4241.04,0.015]],[[4241.19,124.522],[4241.2,0.018],[4241.21,1.018],[4241.23,0.005],[4241.24,0.032]]]
["binance-futures","ETHUSDT",1754947564412,[[4241.35,115.145],[4241.34,1.184],[4241.33,0.005],[4241.26,0.005],[4241.12,1.0]],[[4241.36,32.41],[4241.37,0.021],[4241.38,0.027],[4241.4,0.005],[4241.45,0.267]]]
["binance-futures","ETHUSDT",1754947592651,[[4241.67,74.605],[4241.66,0.034],[4241.64,0.005],[4241.63,0.005],[4241.61,0.027]],[[4241.68,49.542],[4241.7,0.1],[4241.71,0.859],[4241.72,16.2],[4241.73,6.878]]]
["binance-futures","ETHUSDT",1754947662599,[[4239.1,4.847],[4238.98,0.014],[4238.96,1.471],[4238.91,0.032],[4238.88,0.01]],[[4239.11,181.743],[4239.12,0.008],[4239.13,1.284],[4239.16,0.005],[4239.17,0.02]]]
["binance-futures","ETHUSDT",1754947682502,[[4238.55,1.34],[4238.53,0.005],[4238.52,0.032],[4238.49,0.047],[4238.47,0.032]],[[4238.56,62.866],[4238.57,6.334],[4238.58,7.376],[4238.59,6.334],[4238.6,5.869]]]
["binance-futures","ETHUSDT",1754947754024,[[4238.58,46.833],[4238.57,0.032],[4238.55,0.718],[4238.53,0.005],[4238.52,0.032]],[[4238.59,343.58],[4238.6,0.02],[4238.61,0.309],[4238.62,3.353],[4238.63,0.005]]]
["binance-futures","ETHUSDT",1754947813585,[[4237.28,3.143],[4237.25,0.005],[4237.24,0.005],[4237.21,0.032],[4237.2,0.016]],[[4237.29,106.849],[4237.32,2.6],[4237.33,0.027],[4237.34,0.015],[4237.35,3.53]]]
["binance-futures","ETHUSDT",1754947837903,[[4225.05,84.283],[4225.0,0.173],[4224.99,0.005],[4224.98,0.366],[4224.93,0.005]],[[4225.06,27.978],[4225.07,0.027],[4225.09,0.005],[4225.1,0.005],[4225.12,1.091]]]
["binance-futures","ETHUSDT",1754947896929,[[4215.91,43.611],[4215.9,0.008],[4215.79,8.316],[4215.78,0.005],[4215.76,0.008]],[[4215.93,3.411],[4215.98,0.027],[4216.0,0.015],[4216.02,9.24],[4216.19,9.24]]]
["binance-futures","ETHUSDT",1754947907862,[[4203.37,65.402],[4203.35,45.66],[4203.33,4.509],[4203.32,8.424],[4203.31,0.005]],[[4203.38,0.034],[4203.43,0.029],[4203.47,0.015],[4203.48,0.029],[4203.53,0.029]]]
["binance-futures","ETHUSDT",1754947974965,[[4220.32,32.191],[4220.31,0.005],[4220.28,0.005],[4220.24,0.02],[4220.23,8.529]],[[4220.33,40.363],[4220.34,0.005],[4220.36,0.005],[4220.37,0.005],[4220.38,0.041]]]
["binance-futures","ETHUSDT",1754948019866,[[4216.84,33.844],[4216.81,0.005],[4216.79,0.005],[4216.76,0.005],[4216.75,0.034]],[[4216.85,65.894],[4216.86,0.034],[4216.88,1.623],[4216.89,5.907],[4216.9,0.216]]]
["binance-futures","ETHUSDT",1754948051576,[[4213.83,33.928],[4213.79,14.741],[4213.78,6.713],[4213.77,8.936],[4213.76,7.547]],[[4213.84,0.005],[4213.86,0.017],[4213.88,0.029],[4213.89,0.005],[4213.92,3.321]]]
["binance-futures","ETHUSDT",1754948091453,[[4210.21,19.333],[4210.18,0.005],[4210.16,2.253],[4210.15,0.029],[4210.14,0.005]],[[4210.22,66.289],[4210.24,0.005],[4210.26,0.009],[4210.27,0.029],[4210.29,0.005]]]
["binance-futures","ETHUSDT",1754948115708,[[4203.05,15.279],[4203.04,0.029],[4203.01,14.494],[4203.0,0.015],[4202.99,0.82]],[[4203.06,49.238],[4203.08,0.005],[4203.12,0.957],[4203.15,1.205],[4203.28,0.042]]]
["binance-futures","ETHUSDT",1754948187947,[[4199.47,62.006],[4199.46,0.029],[4199.44,0.058],[4199.43,0.005],[4199.41,0.853]],[[4199.48,26.629],[4199.49,0.005],[4199.5,0.287],[4199.52,0.952],[4199.65,1.615]]]
["binance-futures","ETHUSDT",1754948227408,[[4204.63,83.808],[4204.6,0.039],[4204.58,0.624],[4204.56,0.006]],[[4204.64,13.747],[4204.65,0.005],[4204.69,0.005],[4204.7,0.018],[4204.71,1.98]]]
["binance-futures","ETHUSDT",1754948262973,[[4209.28,5.666],[4209.26,0.005],[4209.2,0.005],[4209.03,1.43],[4209.02,0.527]],[[4209.29,116.21],[4209.3,12.819],[4209.31,3.799],[4209.33,0.005],[4209.35,0.005]]]
["binance-futures","ETHUSDT",1754948275338,[[4207.62,41.483],[4207.61,0.005],[4207.6,0.034],[4207.59,0.005],[4207.57,0.005]],[[4207.63,6.484],[4207.64,2.636],[4207.67,0.034],[4207.69,0.005],[4207.71,0.005]]]
["binance-futures","ETHUSDT",1754948323273,[[4212.78,22.342],[4212.74,0.029],[4212.72,0.006],[4212.69,0.034],[4212.59,0.112]],[[4212.79,27.728],[4212.8,0.959],[4212.81,0.015],[4212.82,0.108],[4212.83,0.005]]]
["binance-futures","ETHUSDT",1754948360922,[[4210.08,37.924],[4210.06,1.193],[4210.05,0.005],[4210.04,0.005],[4210.02,0.005]],[[4210.09,9.542],[4210.1,0.029],[4210.11,0.005],[4210.13,0.005],[4210.15,0.005]]]
["binance-futures","ETHUSDT",1754948441679,[[4212.77,21.66],[4212.76,1.187],[4212.72,0.005],[4212.7,1.572],[4212.69,8.593]],[[4212.78,6.248],[4212.79,0.007],[4212.8,0.011],[4212.81,0.005],[4212.83,0.029]]]
["binance-futures","ETHUSDT",1754948485158,[[4213.76,5.146],[4213.75,9.594],[4213.74,0.265],[4213.73,0.034],[4213.71,0.029]],[[4213.77,69.124],[4213.78,0.029],[4213.82,0.005],[4213.83,0.042],[4213.84,1.187]]]
["binance-futures","ETHUSDT",1754948493868,[[4212.42,5.772],[4212.4,0.039],[4212.38,0.005],[4212.34,0.005],[4212.32,1.817]],[[4212.43,84.341],[4212.44,36.056],[4212.45,36.21],[4212.46,35.0],[4212.47,35.0]]]
["binance-futures","ETHUSDT",1754948545637,[[4210.97,37.783],[4210.96,2.646],[4210.95,0.015],[4210.94,11.627],[4210.93,2.0]],[[4210.98,16.933],[4210.99,0.036],[4211.0,0.005],[4211.05,0.029],[4211.07,0.005]]]
["binance-futures","ETHUSDT",1754948590702,[[4211.94,50.862],[4211.93,1.716],[4211.92,1.453],[4211.9,0.774],[4211.85,0.005]],[[4211.95,23.023],[4211.96,0.029],[4211.97,0.005],[4212.0,0.054],[4212.02,1.194]]]
["binance-futures","ETHUSDT",1754948669082,[[4212.98,7.147],[4212.97,0.125],[4212.94,0.035],[4212.81,12.599],[4212.59,0.132]],[[4212.99,191.493],[4213.0,2.698],[4213.01,0.067],[4213.02,0.005],[4213.03,2.323]]]
["binance-futures","ETHUSDT",1754948718310,[[4210.0,30.452],[4209.97,0.008],[4209.96,0.029],[4209.92,17.743],[4209.91,0.021]],[[4210.01,45.627],[4210.02,0.013],[4210.03,2.855],[4210.05,0.072],[4210.1,3.282]]]
["binance-futures","ETHUSDT",1754948722202,[[4210.0,42.009],[4209.97,0.008],[4209.96,0.029],[4209.94,0.014],[4209.92,0.96]],[[4210.01,9.595],[4210.02,0.013],[4210.03,2.922],[4210.04,0.007],[4210.05,0.013]]]
["binance-futures","ETHUSDT",1754948770224,[[4203.7,4.842],[4203.65,2.8],[4203.62,1.46],[4203.56,0.029],[4203.53,0.01]],[[4203.71,53.317],[4203.72,1.242],[4203.73,0.048],[4203.74,0.757],[4203.75,0.01]]]
["binance-futures","ETHUSDT",1754948814764,[[4199.99,48.4],[4199.98,0.029],[4199.95,0.015],[4199.94,5.074],[4199.93,8.588]],[[4200.0,248.25],[4200.03,0.005],[4200.12,1.436],[4200.13,0.766],[4200.17,0.01]]]
["binance-futures","ETHUSDT",1754948860909,[[4205.19,2.503],[4205.18,1.19],[4205.17,0.029],[4205.16,0.4],[4205.13,0.126]],[[4205.2,38.769],[4205.22,0.029],[4205.24,0.005],[4205.25,0.005],[4205.28,0.98]]]
["binance-futures","ETHUSDT",1754948893654,[[4205.0,52.954],[4204.96,0.029],[4204.91,1.19],[4204.89,0.01],[4204.87,0.047]],[[4205.01,74.319],[4205.04,0.02],[4205.05,5.408],[4205.06,0.029],[4205.1,0.108]]]
["binance-futures","ETHUSDT",1754948936578,[[4204.09,7.563],[4204.08,1.902],[4204.06,1.319],[4204.05,0.236],[4204.04,0.951]],[[4204.1,27.494],[4204.11,11.754],[4204.12,0.029],[4204.17,0.029],[4204.19,0.005]]]
["binance-futures","ETHUSDT",1754949015715,[[4197.0,29.275],[4196.98,0.029],[4196.97,0.104],[4196.96,0.011],[4196.94,1.198]],[[4197.01,3.468],[4197.02,0.21],[4197.03,2.122],[4197.04,0.953],[4197.05,0.786]]]
["binance-futures","ETHUSDT",1754949051027,[[4194.53,39.404],[4194.51,0.029],[4194.45,0.029],[4194.41,1.193],[4194.27,0.039]],[[4194.54,1.85],[4194.56,0.005],[4194.59,0.058],[4194.64,0.012],[4194.66,0.283]]]
["binance-futures","ETHUSDT",1754949075658,[[4196.58,76.237],[4196.57,5.058],[4196.54,0.039],[4196.5,0.005],[4196.49,0.015]],[[4196.59,0.672],[4196.61,0.199],[4196.63,0.029],[4196.66,0.015],[4196.67,0.023]]]
["binance-futures","ETHUSDT",1754949111342,[[4196.14,70.842],[4196.12,0.01],[4196.08,0.039],[4196.04,0.01]],[[4196.15,20.889],[4196.16,17.509],[4196.17,9.168],[4196.18,10.097],[4196.19,0.01]]]
["binance-futures","ETHUSDT",1754949147245,[[4189.94,24.365],[4189.93,2.391],[4189.92,0.005],[4189.91,0.005],[4189.9,0.011]],[[4189.95,16.474],[4189.96,4.406],[4189.97,4.776],[4190.0,0.082],[4190.01,7.653]]]
["binance-futures","ETHUSDT",1754949192321,[[4195.32,100.854],[4195.31,0.038],[4195.3,1.192],[4195.29,0.01],[4195.28,0.049]],[[4195.33,62.87],[4195.36,0.953],[4195.39,0.005],[4195.4,0.958],[4195.41,0.41]]]
["binance-futures","ETHUSDT",1754949263153,[],[[4192.98,29.427],[4193.15,0.971],[4193.17,16.943],[4193.18,8.08],[4193.19,100.191]]]
["binance-futures","ETHUSDT",1754949287814,[[4197.34,21.997],[4197.33,0.029],[4197.3,0.01],[4197.28,1.618],[4197.26,0.008]],[[4197.35,122.484],[4197.36,0.772],[4197.37,2.015],[4197.38,3.377],[4197.39,1.221]]]
["binance-futures","ETHUSDT",1754949328935,[[4202.51,92.357],[4202.5,0.005],[4202.47,0.062],[4202.46,0.005],[4202.44,0.029]],[[4202.52,17.341],[4202.54,0.01],[4202.56,0.006],[4202.58,0.01],[4202.61,0.034]]]
["binance-futures","ETHUSDT",1754949361401,[[4209.63,41.094],[4209.61,0.005],[4209.6,0.01],[4209.58,0.029],[4209.53,0.534]],[[4209.64,28.337],[4209.65,0.376],[4209.66,0.005],[4209.69,0.029],[4209.73,0.237]]]
["binance-futures","ETHUSDT",1754949413337,[[4205.35,69.944],[4205.34,0.01],[4205.33,11.985],[4205.32,0.01],[4205.29,0.01]],[[4205.36,18.448],[4205.37,0.029],[4205.39,0.005],[4205.4,0.956],[4205.42,0.139]]]
["binance-futures","ETHUSDT",1754949484295,[[4212.02,25.986],[4212.0,0.308],[4211.99,0.005],[4211.92,0.005],[4211.89,0.632]],[[4212.03,18.357],[4212.04,0.027],[4212.05,0.809],[4212.07,0.029],[4212.09,0.177]]]
["binance-futures","ETHUSDT",1754949509843,[[4214.17,17.806],[4214.16,3.134],[4214.13,0.069],[4214.12,1.423],[4214.08,0.978]],[[4214.18,19.629],[4214.19,0.864],[4214.21,0.005],[4214.22,0.005],[4214.24,0.029]]]
["binance-futures","ETHUSDT",1754949556940,[[4213.55,44.581],[4213.54,8.827],[4213.53,17.843],[4213.5,0.049],[4213.34,0.02]],[[4213.56,71.679],[4213.58,0.005],[4213.59,0.043],[4213.6,1.457],[4213.62,0.139]]]
["binance-futures","ETHUSDT",1754949585864,[[4216.19,6.278],[4216.17,0.011],[4216.09,0.029],[4215.98,0.956],[4215.97,0.738]],[[4216.2,55.079],[4216.22,0.005],[4216.24,0.034],[4216.26,0.14],[4216.27,163.481]]]
["binance-futures","ETHUSDT",1754949639284,[[4222.0,1.14],[4221.9,0.039],[4221.8,0.49],[4221.79,1.061],[4221.78,0.034]],[[4222.01,99.059],[4222.02,0.005],[4222.04,0.005],[4222.05,0.005],[4222.06,1.185]]]
["binance-futures","ETHUSDT",1754949700699,[[4212.86,62.095],[4212.85,0.034],[4212.84,0.959],[4212.83,0.338],[4212.82,3.306]],[[4212.87,26.424],[4212.88,1.333],[4212.89,1.559],[4212.91,0.061],[4212.92,0.005]]]
["binance-futures","ETHUSDT",1754949725224,[],[[4209.24,138.753],[4209.27,12.432],[4209.28,2.658],[4209.3,0.006],[4209.31,0.029]]]
["binance-futures","ETHUSDT",1754949777133,[[4208.81,90.437],[4208.8,0.015],[4208.78,2.966],[4208.77,0.005],[4208.76,0.034]],[[4208.82,34.05],[4208.83,0.005],[4208.84,1.669],[4208.87,0.043],[4208.92,0.008]]]
["binance-futures","ETHUSDT",1754949797045,[[4210.91,8.468],[4210.9,0.085],[4210.89,0.029],[4210.87,0.005],[4210.86,0.005]],[[4210.92,37.052],[4210.93,0.228],[4210.94,0.142],[4210.95,7.638],[4210.96,15.82]]]
["binance-futures","ETHUSDT",1754949856187,[[4211.88,57.571],[4211.87,1.193],[4211.84,0.034],[4211.81,0.008],[4211.8,1.904]],[[4211.89,86.894],[4211.9,0.01],[4211.91,0.005],[4211.92,0.621],[4211.93,0.047]]]
["binance-futures","ETHUSDT",1754949914243,[[4207.72,94.294],[4207.71,1.229],[4207.69,0.047],[4207.68,0.955],[4207.67,0.034]],[[4207.73,22.868],[4207.75,0.018],[4207.77,0.005],[4207.89,0.753],[4208.0,0.053]]]
["binance-futures","ETHUSDT",1754949939527,[[4208.0,4.508],[4207.97,0.005],[4207.77,10.034],[4207.76,0.005],[4207.69,0.35]],[[4208.01,235.327],[4208.02,3.104],[4208.04,0.005],[4208.07,1.189],[4208.12,0.131]]]
["binance-futures","ETHUSDT",1754949997420,[[4202.74,147.9],[4202.73,0.005],[4202.72,0.005],[4202.71,0.005],[4202.7,0.029]],[[4202.75,50.475],[4202.76,0.106],[4202.77,0.237],[4202.8,0.013],[4202.81,0.029]]]
["binance-futures","ETHUSDT",1754950012642,[[4202.59,65.009],[4202.57,0.03],[4202.55,0.01],[4202.52,1.225],[4202.5,0.01]],[[4202.6,55.579],[4202.62,0.01],[4202.64,0.034],[4202.67,0.005],[4202.68,1.427]]]
["binance-futures","ETHUSDT",1754950077304,[[4201.01,83.784],[4200.81,5.972],[4200.8,1.23],[4200.79,1.054],[4200.63,3.246]],[[4201.02,74.607],[4201.03,0.044],[4201.05,0.005],[4201.07,0.01],[4201.08,0.029]]]
["binance-futures","ETHUSDT",1754950129976,[[4201.99,195.444],[4201.98,0.045],[4201.96,0.005],[4201.94,0.029],[4201.88,1.707]],[[4202.0,57.219],[4202.03,0.005],[4202.04,0.011],[4202.05,0.289],[4202.06,8.566]]]
["binance-futures","ETHUSDT",1754950155956,[[4198.6,93.993],[4198.59,2.264],[4198.58,10.354],[4198.56,1.23],[4198.51,0.015]],[[4198.61,17.066],[4198.62,0.26],[4198.63,0.005],[4198.64,1.904],[4198.66,0.029]]]
["binance-futures","ETHUSDT",1754950179839,[[4196.58,0.501],[4196.54,0.039],[4196.48,0.029],[4196.46,0.02],[4196.41,0.725]],[[4196.59,140.387],[4196.61,67.833],[4196.64,0.005],[4196.66,0.01],[4196.68,48.688]]]
["binance-futures","ETHUSDT",1754950229778,[[4205.95,66.651],[4205.93,1.474],[4205.92,0.029],[4205.91,0.005],[4205.86,1.194]],[[4205.96,111.788],[4205.97,0.008],[4205.98,0.005],[4205.99,0.03],[4206.0,16.664]]]
["binance-futures","ETHUSDT",1754950300676,[[4204.43,124.543],[4204.42,0.006],[4204.4,1.432],[4204.39,0.034],[4204.38,2.266]],[[4204.44,71.617],[4204.45,0.61],[4204.46,1.19],[4204.47,0.01],[4204.48,0.239]]]
["binance-futures","ETHUSDT",1754950326266,[[4201.06,78.182],[4201.05,1.191],[4201.03,2.039],[4201.0,0.011],[4200.95,0.015]],[[4201.07,60.139],[4201.08,0.103],[4201.11,0.01],[4201.12,0.029],[4201.15,0.99]]]
["binance-futures","ETHUSDT",1754950382133,[[4199.47,190.852],[4199.46,1.191],[4199.44,0.005],[4199.42,0.029],[4199.4,0.01]],[[4199.48,66.492],[4199.51,0.005],[4199.52,0.005],[4199.58,0.034],[4199.64,0.962]]]
["binance-futures","ETHUSDT",1754950402582,[[4202.54,97.279],[4202.53,40.029],[4202.52,0.01],[4202.51,2.682],[4202.5,0.005]],[[4202.55,93.819],[4202.58,0.005],[4202.6,0.029],[4202.63,0.015],[4202.64,9.871]]]
["binance-futures","ETHUSDT",1754950452839,[[4206.11,91.774],[4206.1,35.015],[4206.09,35.034],[4206.08,35.025],[4206.07,35.005]],[[4206.12,72.216],[4206.13,0.035],[4206.14,0.323],[4206.15,1.213],[4206.17,0.024]]]
["binance-futures","ETHUSDT",1754950528309,[[4207.32,212.207],[4207.31,42.079],[4207.3,36.194],[4207.29,35.01],[4207.28,0.95]],[[4207.33,2.512],[4207.34,0.07],[4207.35,0.014],[4207.36,0.005],[4207.37,0.148]]]
["binance-futures","ETHUSDT",1754950548746,[[4202.4,52.767],[4202.25,0.021],[4202.22,0.728],[4202.2,2.223],[4202.19,0.24]],[[4202.41,121.17],[4202.43,0.029],[4202.44,0.12],[4202.48,0.029],[4202.51,0.005]]]
["binance-futures","ETHUSDT",1754950610347,[[4208.28,199.551],[4208.27,45.005],[4208.26,46.09],[4208.25,35.044],[4208.24,51.251]],[[4208.29,5.789],[4208.3,0.005],[4208.31,0.041],[4208.33,0.089],[4208.34,0.005]]]
["binance-futures","ETHUSDT",1754950625352,[[4210.64,0.01],[4210.62,0.005]],[[4210.67,102.042],[4210.7,17.083],[4210.71,11.324],[4210.72,0.48],[4210.73,17.8]]]
["binance-futures","ETHUSDT",1754950693304,[[4207.82,54.744],[4207.77,0.017],[4207.76,0.034],[4207.75,0.029],[4207.74,0.007]],[[4207.83,154.845],[4207.84,0.013],[4207.87,0.005],[4207.88,0.005],[4207.92,0.005]]]
["binance-futures","ETHUSDT",1754950709415,[[4204.81,120.914],[4204.8,7.229],[4204.77,0.005],[4204.75,0.029],[4204.72,2.388]],[[4204.82,92.139],[4204.83,2.507],[4204.84,0.005],[4204.85,0.005],[4204.86,0.029]]]
["binance-futures","ETHUSDT",1754950767501,[[4199.25,2.072],[4199.24,0.042],[4199.23,0.963],[4199.16,1.243],[4199.13,0.741]],[[4199.26,442.757],[4199.27,102.132],[4199.28,111.152],[4199.29,0.015],[4199.3,17.302]]]
["binance-futures","ETHUSDT",1754950828530,[[4196.22,112.034],[4196.2,0.01],[4196.17,0.029],[4196.16,0.01],[4196.12,0.039]],[[4196.23,70.324],[4196.24,0.01],[4196.27,0.057],[4196.28,0.01],[4196.33,0.751]]]
["binance-futures","ETHUSDT",1754950839261,[[4197.36,21.477],[4197.35,0.029],[4197.3,0.039],[4197.28,1.429],[4197.23,0.005]],[[4197.37,139.474],[4197.38,0.008],[4197.41,0.039],[4197.43,1.192],[4197.45,0.01]]]
["binance-futures","ETHUSDT",1754950905332,[[4193.12,110.861],[4193.11,57.38],[4193.1,35.029],[4193.09,35.0],[4193.08,45.015]],[[4193.13,44.738],[4193.17,0.01],[4193.19,1.193],[4193.2,0.005],[4193.21,0.01]]]
["binance-futures","ETHUSDT",1754950925332,[[4195.19,5.843],[4195.18,0.029],[4195.17,0.021],[4195.16,6.48],[4195.15,11.054]],[[4195.2,93.897],[4195.23,0.01],[4195.24,0.029],[4195.27,0.01],[4195.28,0.01]]]
["binance-futures","ETHUSDT",1754950978537,[[4194.19,55.354],[4194.18,0.018],[4194.15,0.005],[4194.12,0.045],[4194.1,0.005]],[[4194.2,164.294],[4194.21,0.029],[4194.23,0.048],[4194.25,0.006],[4194.26,2.384]]]
["binance-futures","ETHUSDT",1754951003572,[[4193.1,4.93],[4193.09,0.006],[4193.08,0.005],[4193.07,0.694]],[[4193.11,212.757],[4193.12,20.08],[4193.13,8.404],[4193.15,1.198],[4193.16,0.982]]]
["binance-futures","ETHUSDT",1754951052303,[[4189.25,1.039],[4189.23,0.02],[4189.22,0.035],[4189.16,5.827],[4189.15,0.029]],[[4189.26,112.639],[4189.27,1.199],[4189.3,8.705],[4189.32,4.976],[4189.34,0.041]]]
["binance-futures","ETHUSDT",1754951119137,[[4192.28,5.627],[4192.25,0.01],[4192.2,0.029],[4192.16,0.034],[4192.11,0.01]],[[4192.29,127.126],[4192.31,0.01],[4192.32,0.954],[4192.33,1.232],[4192.36,0.119]]]
["binance-futures","ETHUSDT",1754951144008,[[4191.07,61.731],[4191.06,0.012],[4191.04,0.005],[4191.03,0.029],[4191.01,0.173]],[[4191.08,12.903],[4191.1,0.029],[4191.11,0.02],[4191.15,0.034],[4191.16,1.436]]]
["binance-futures","ETHUSDT",1754951193821,[[4198.48,83.867],[4198.47,6.588],[4198.45,0.202],[4198.43,0.039]],[[4198.49,37.321],[4198.5,0.01],[4198.51,0.029],[4198.53,0.02],[4198.54,4.204]]]
["binance-futures","ETHUSDT",1754951225669,[],[[4197.97,100.637],[4197.98,14.852],[4197.99,17.065],[4198.0,18.024],[4198.01,17.678]]]
["binance-futures","ETHUSDT",1754951266113,[[4194.99,216.1],[4194.98,10.072],[4194.97,3.854],[4194.96,1.817],[4194.94,0.005]],[[4195.0,2.262],[4195.1,0.005],[4195.11,0.029],[4195.26,0.774],[4195.28,0.01]]]
["binance-futures","ETHUSDT",1754951304227,[[4197.03,203.4],[4197.02,2.77],[4197.01,1.212],[4197.0,10.058],[4196.99,0.769]],[[4197.04,16.56],[4197.05,0.045],[4197.06,0.01],[4197.07,0.035],[4197.11,1.836]]]
["binance-futures","ETHUSDT",1754951385140,[[4202.27,73.489],[4202.26,1.205],[4202.25,0.02],[4202.24,0.016],[4202.23,0.039]],[[4202.28,57.187],[4202.29,0.034],[4202.3,0.118],[4202.31,0.025],[4202.33,0.01]]]
["binance-futures","ETHUSDT",1754951410818,[[4196.06,147.287],[4196.05,9.314],[4196.04,0.029],[4196.03,1.5],[4196.01,1.192]],[[4196.07,51.84],[4196.08,0.005],[4196.09,0.048],[4196.16,0.029],[4196.19,0.015]]]
["binance-futures","ETHUSDT",1754951447649,[[4198.56,39.317],[4198.51,0.016],[4198.4,0.052],[4198.38,0.014],[4198.32,0.037]],[[4198.57,144.226],[4198.59,0.01],[4198.61,0.005],[4198.62,0.025],[4198.63,4.948]]]
["binance-futures","ETHUSDT",1754951483939,[[4199.52,68.993],[4199.51,2.551],[4199.49,1.266],[4199.45,0.021],[4199.42,0.029]],[[4199.53,55.606],[4199.54,3.44],[4199.55,0.034],[4199.56,0.005],[4199.58,0.022]]]
["binance-futures","ETHUSDT",1754951525806,[[4205.68,20.734],[4205.65,0.741],[4205.64,3.357],[4205.6,0.956],[4205.49,1.223]],[[4205.69,206.868],[4205.7,8.507],[4205.72,0.039],[4205.73,0.01],[4205.76,0.02]]]
["binance-futures","ETHUSDT",1754951599735,[[4206.24,67.806],[4206.22,0.793],[4206.2,0.005],[4206.19,1.029]],[[4206.25,75.962],[4206.26,0.075],[4206.27,0.005],[4206.28,0.015],[4206.3,1.21]]]
["binance-futures","ETHUSDT",1754951624740,[[4210.31,10.654],[4210.28,0.005],[4210.27,0.74],[4210.26,0.029],[4210.24,0.005]],[[4210.32,75.706],[4210.35,2.534],[4210.39,0.008],[4210.4,0.045],[4210.42,0.029]]]
["binance-futures","ETHUSDT",1754951666448,[[4212.1,173.129],[4212.09,12.0],[4212.08,42.964],[4212.07,68.578],[4212.06,68.919]],[[4212.12,18.094],[4212.14,0.029],[4212.15,0.018],[4212.16,0.005],[4212.18,0.11]]]
["binance-futures","ETHUSDT",1754951698349,[[4212.38,204.803],[4212.37,0.01],[4212.36,0.006],[4212.35,1.187],[4212.34,0.005]],[[4212.39,90.629],[4212.4,3.213],[4212.41,0.015],[4212.42,10.918],[4212.46,0.02]]]
["binance-futures","ETHUSDT",1754951746396,[[4213.49,83.006],[4213.47,0.792],[4213.46,0.005],[4213.44,0.01],[4213.43,0.02]],[[4213.5,54.5],[4213.51,0.029],[4213.52,0.024],[4213.53,1.187],[4213.54,0.005]]]
["binance-futures","ETHUSDT",1754951791632,[[4210.0,107.184],[4209.99,0.013],[4209.97,0.029],[4209.96,8.55],[4209.95,0.029]],[[4210.01,127.854],[4210.02,2.524],[4210.03,7.027],[4210.04,1.929],[4210.05,0.01]]]
["binance-futures","ETHUSDT",1754951841478,[[4213.51,22.037],[4213.48,0.005],[4213.46,0.034],[4213.44,1.015],[4213.42,0.005]],[[4213.52,186.603],[4213.53,2.622],[4213.54,0.005],[4213.56,1.903],[4213.57,10.142]]]
["binance-futures","ETHUSDT",1754951891123,[[4215.83,238.938],[4215.82,4.519],[4215.81,2.971],[4215.8,12.497],[4215.79,0.036]],[[4215.84,3.007],[4215.88,0.948],[4215.89,0.005],[4215.9,0.005],[4215.91,20.939]]]
["binance-futures","ETHUSDT",1754951918487,[[4214.4,66.737],[4214.39,1.207],[4214.33,0.118],[4214.31,0.015],[4214.3,0.04]],[[4214.41,220.002],[4214.42,0.068],[4214.45,0.051],[4214.46,0.005],[4214.47,0.034]]]
["binance-futures","ETHUSDT",1754951971577,[[4214.79,172.934],[4214.78,1.192],[4214.77,0.013],[4214.76,0.047],[4214.74,0.005]],[[4214.8,24.236],[4214.81,0.006],[4214.82,0.029],[4214.84,0.005],[4214.85,0.005]]]
["binance-futures","ETHUSDT",1754952012540,[[4210.79,6.899],[4210.77,0.029],[4210.74,0.732],[4210.7,0.011],[4210.67,0.035]],[[4210.8,200.774],[4210.81,35.005],[4210.82,35.0],[4210.83,35.005],[4210.85,1.098]]]
["binance-futures","ETHUSDT",1754952060496,[[4207.69,115.648],[4207.68,2.386],[4207.67,0.005],[4207.66,0.015],[4207.65,65.16]],[[4207.7,13.233],[4207.71,0.005],[4207.72,0.979],[4207.73,0.184],[4207.74,0.005]]]
["binance-futures","ETHUSDT",1754952112705,[[4210.04,30.243],[4210.02,0.005],[4210.01,0.135],[4210.0,70.426],[4209.59,1.188]],[[4210.05,185.648],[4210.08,0.97],[4210.09,8.769],[4210.11,2.505],[4210.14,0.01]]]
["binance-futures","ETHUSDT",1754952154657,[[4210.57,59.732],[4210.56,1.188],[4210.55,0.077],[4210.52,0.112],[4210.5,6.563]],[[4210.58,45.226],[4210.6,0.005],[4210.63,0.029],[4210.65,0.005],[4210.67,0.005]]]
["binance-futures","ETHUSDT",1754952192167,[[4210.54,54.177],[4210.52,1.99],[4210.5,0.005],[4210.49,0.775],[4210.46,0.005]],[[4210.55,176.375],[4210.56,0.152],[4210.57,0.015],[4210.6,0.029],[4210.72,1.227]]]
["binance-futures","ETHUSDT",1754952228904,[[4210.09,8.967],[4210.05,0.018],[4209.88,0.016],[4209.8,0.026],[4209.76,0.033]],[[4210.1,182.937],[4210.11,2.85],[4210.12,0.015],[4210.13,9.117],[4210.14,0.005]]]
["binance-futures","ETHUSDT",1754952273838,[[4212.64,8.351],[4212.62,0.049],[4212.61,10.981],[4212.6,0.016],[4212.56,0.029]],[[4212.65,141.72],[4212.66,0.012],[4212.67,0.034],[4212.68,1.424],[4212.7,0.005]]]
["binance-futures","ETHUSDT",1754952307166,[[4212.36,7.785],[4212.35,0.029],[4212.34,0.005],[4212.25,0.559],[4212.24,0.731]],[[4212.37,253.168],[4212.38,0.454],[4212.39,7.23],[4212.4,2.651],[4212.43,0.029]]]
["binance-futures","ETHUSDT",1754952377755,[[4211.38,2.085],[4211.33,0.005],[4211.3,0.058],[4211.29,0.005],[4211.28,0.078]],[[4211.39,232.623],[4211.4,0.005],[4211.41,0.006],[4211.43,6.288],[4211.44,1.458]]]
["binance-futures","ETHUSDT",1754952423681,[[4209.83,25.597],[4209.82,0.014],[4209.81,0.005],[4209.78,0.005],[4209.71,0.029]],[[4209.84,67.911],[4209.85,0.005],[4209.86,0.729],[4209.88,0.005],[4209.89,0.039]]]
["binance-futures","ETHUSDT",1754952458019,[[4212.72,88.349],[4212.69,0.029],[4212.68,0.555],[4212.63,0.01],[4212.62,0.005]],[[4212.73,106.517],[4212.76,0.055],[4212.77,6.362],[4212.78,0.005],[4212.81,0.045]]]
["binance-futures","ETHUSDT",1754952507269,[[4212.41,107.919],[4212.4,0.005],[4212.39,0.005],[4212.36,2.373],[4212.35,0.025]],[[4212.42,34.518],[4212.43,0.029],[4212.44,1.429],[4212.46,0.005],[4212.49,0.029]]]
["binance-futures","ETHUSDT",1754952536970,[[4212.79,39.708],[4212.76,1.903],[4212.75,0.034],[4212.72,16.555],[4212.71,0.214]],[[4212.8,66.361],[4212.81,2.73],[4212.82,0.304],[4212.86,0.005],[4212.89,1.406]]]
["binance-futures","ETHUSDT",1754952607199,[[4213.48,70.062],[4213.47,2.473],[4213.46,0.005],[4213.45,0.006],[4213.44,2.383]],[[4213.49,59.763],[4213.5,0.214],[4213.51,0.005],[4213.53,0.029],[4213.82,0.034]]]
["binance-futures","ETHUSDT",1754952655209,[[4214.27,3.74],[4214.26,0.732],[4214.23,0.029]],[[4214.28,69.829],[4214.29,0.005],[4214.3,0.008],[4214.31,0.127],[4214.32,0.949]]]
["binance-futures","ETHUSDT",1754952681601,[[4218.52,321.7],[4218.48,21.861],[4218.47,21.7],[4218.44,15.755],[4218.43,15.649]],[[4218.53,0.039],[4218.59,0.02],[4218.68,1.43],[4218.69,0.005],[4218.81,0.02]]]
["binance-futures","ETHUSDT",1754952735266,[[4220.0,24.23],[4219.99,0.005],[4219.97,0.034],[4219.96,0.028],[4219.93,0.02]],[[4220.01,290.709],[4220.02,0.019],[4220.03,0.933],[4220.04,6.061],[4220.05,0.005]]]
["binance-futures","ETHUSDT",1754952753874,[[4217.24,4.016],[4217.22,0.249],[4217.2,0.149],[4217.1,0.114],[4217.05,0.005]],[[4217.25,152.653],[4217.26,1.167],[4217.27,1.167],[4217.28,1.167],[4217.29,17.869]]]
["binance-futures","ETHUSDT",1754952823387,[[4219.36,117.41],[4219.34,0.741],[4219.33,1.186],[4219.32,2.414],[4219.3,0.02]],[[4219.37,190.494],[4219.38,0.029],[4219.39,0.005],[4219.4,0.058],[4219.41,0.005]]]
["binance-futures","ETHUSDT",1754952831837,[[4219.37,50.259],[4219.36,2.157],[4219.34,0.013],[4219.33,2.37],[4219.3,1.605]],[[4219.38,111.479],[4219.39,0.017],[4219.4,1.049],[4219.41,1.094],[4219.42,0.005]]]
["binance-futures","ETHUSDT",1754952898942,[[4216.65,192.551],[4216.63,2.981],[4216.62,2.371],[4216.61,0.034]],[[4216.66,41.832],[4216.67,0.029],[4216.68,0.138],[4216.69,0.005],[4216.7,1.191]]]
["binance-futures","ETHUSDT",1754952959509,[[4216.06,143.699],[4216.05,12.581],[4216.03,0.479],[4216.02,2.376],[4215.83,1.471]],[[4216.07,147.461],[4216.08,0.681],[4216.09,0.699],[4216.1,1.605],[4216.11,1.033]]]
["binance-futures","ETHUSDT",1754952973805,[[4214.92,14.733],[4214.91,0.039],[4214.89,3.799],[4214.88,2.443],[4214.86,9.118]],[[4214.93,203.548],[4214.94,0.029],[4214.95,0.015],[4214.96,27.553],[4214.97,5.087]]]
["binance-futures","ETHUSDT",1754953044821,[[4217.87,4.011],[4217.85,0.01],[4217.82,0.029],[4217.81,0.243],[4217.79,0.243]],[[4217.88,137.249],[4217.89,0.012],[4217.9,1.338],[4217.92,0.005],[4217.94,0.006]]]
["binance-futures","ETHUSDT",1754953061832,[[4219.64,218.972],[4219.63,0.029],[4219.6,0.02],[4219.59,17.634],[4219.58,0.02]],[[4219.65,17.795],[4219.67,0.005],[4219.69,0.034],[4219.75,0.005],[4219.85,0.118]]]
["binance-futures","ETHUSDT",1754953123273,[[4218.46,0.034],[4218.43,0.725],[4218.42,0.005],[4218.41,0.029]],[[4218.47,8.538],[4218.48,4.137],[4218.49,174.734],[4218.5,0.005],[4218.51,0.009]]]
["binance-futures","ETHUSDT",1754953145744,[[4219.0,6.574],[4218.99,0.029],[4218.96,0.005],[4218.94,8.566],[4218.9,4.032]],[[4219.01,200.133],[4219.02,8.476],[4219.04,0.02],[4219.06,0.029],[4219.08,0.008]]]
["binance-futures","ETHUSDT",1754953202749,[[4217.77,55.214],[4217.75,0.005],[4217.74,0.029],[4217.73,2.775]],[[4217.78,65.625],[4217.79,0.811],[4217.82,0.005],[4217.83,0.047],[4217.91,0.015]]]
["binance-futures","ETHUSDT",1754953269912,[[4217.88,77.272],[4217.87,0.905],[4217.86,0.243],[4217.8,16.979],[4217.79,0.486]],[[4217.89,68.825],[4217.9,0.005],[4217.92,0.005],[4217.94,0.029],[4217.95,0.005]]]
["binance-futures","ETHUSDT",1754953292041,[[4215.87,11.543],[4215.82,1.685],[4215.81,0.02],[4215.8,16.959],[4215.79,0.005]],[[4215.88,195.948],[4215.89,0.005],[4215.9,0.005],[4215.92,0.025],[4215.93,6.22]]]
["binance-futures","ETHUSDT",1754953344917,[[4221.63,130.093],[4221.62,1.281],[4221.61,0.034],[4221.6,0.237],[4221.59,0.005]],[[4221.64,52.903],[4221.66,0.068],[4221.68,0.952],[4221.71,0.034],[4221.72,0.016]]]
["binance-futures","ETHUSDT",1754953370363,[[4223.31,98.345],[4223.29,4.734],[4223.28,2.514],[4223.27,4.734],[4223.26,3.13]],[[4223.32,54.082],[4223.33,64.536],[4223.35,17.989],[4223.36,5.957],[4223.41,0.029]]]
["binance-futures","ETHUSDT",1754953416459,[[4225.26,37.899],[4225.25,0.029],[4225.24,1.42],[4225.22,0.005],[4225.21,0.238]],[[4225.27,145.004],[4225.29,0.005],[4225.31,0.029],[4225.32,0.005],[4225.34,1.378]]]
["binance-futures","ETHUSDT",1754953447372,[[4227.11,83.713],[4227.1,1.188],[4227.07,0.005],[4227.06,0.029],[4227.04,19.278]],[[4227.12,16.14],[4227.14,0.005],[4227.16,1.419],[4227.17,0.011],[4227.21,0.015]]]
["binance-futures","ETHUSDT",1754953507245,[[4228.51,0.044],[4228.45,0.005],[4228.44,0.005],[4228.41,0.034],[4228.37,0.011]],[[4228.65,0.012],[4228.66,19.21],[4228.67,0.029],[4228.7,1.183],[4228.71,45.214]]]
["binance-futures","ETHUSDT",1754953553570,[[4225.84,0.995],[4225.83,0.01],[4225.79,0.011],[4225.78,0.029],[4225.62,0.016]],[[4225.85,180.753],[4225.87,0.005],[4225.88,0.02],[4225.89,3.284],[4225.9,0.029]]]
["binance-futures","ETHUSDT",1754953583988,[[4226.97,100.67],[4226.96,0.24],[4226.95,1.183],[4226.94,0.211],[4226.93,0.242]],[[4226.98,171.985],[4226.99,0.88],[4227.0,1.312],[4227.02,0.005],[4227.04,0.005]]]
["binance-futures","ETHUSDT",1754953648493,[[4226.52,119.453],[4226.51,1.189],[4226.49,0.005],[4226.48,0.005],[4226.46,0.061]],[[4226.53,78.384],[4226.54,0.005],[4226.55,0.005],[4226.58,0.034],[4226.63,0.039]]]
["binance-futures","ETHUSDT",1754953665432,[[4226.45,0.49],[4226.44,1.691],[4226.41,0.153],[4226.38,0.01],[4226.31,0.005]],[[4226.51,156.889],[4226.52,13.004],[4226.54,62.023],[4226.55,49.904],[4226.57,18.505]]]
["binance-futures","ETHUSDT",1754953724289,[[4225.51,6.743],[4225.49,0.237],[4225.47,2.371],[4225.46,0.005],[4225.44,0.505]],[[4225.52,144.143],[4225.55,2.372],[4225.57,1.189],[4225.58,0.015],[4225.6,1.031]]]
["binance-futures","ETHUSDT",1754953775907,[[4224.0,104.737],[4223.97,0.254],[4223.96,0.039],[4223.95,2.519],[4223.94,17.134]],[[4224.01,82.947],[4224.03,0.005],[4224.05,0.039],[4224.06,0.044],[4224.08,12.609]]]
["binance-futures","ETHUSDT",1754953813530,[[4222.0,168.552],[4221.99,0.01],[4221.97,0.043],[4221.96,0.029],[4221.84,0.057]],[[4222.01,140.223],[4222.02,0.157],[4222.03,0.074],[4222.04,1.018],[4222.05,0.24]]]
["binance-futures","ETHUSDT",1754953874015,[[4223.11,75.512],[4223.1,1.219],[4223.08,0.128],[4223.06,0.01],[4223.05,0.005]],[[4223.12,88.308],[4223.13,0.134],[4223.14,0.006],[4223.15,0.005],[4223.16,1.42]]]
["binance-futures","ETHUSDT",1754953897460,[[4222.03,232.423],[4222.02,47.275],[4222.01,20.941],[4222.0,12.242],[4221.99,9.034]],[[4222.04,1.723],[4222.05,0.023],[4222.06,0.042],[4222.07,0.029],[4222.08,0.021]]]
["binance-futures","ETHUSDT",1754953954031,[[4226.18,11.465],[4226.17,0.005],[4226.15,0.029],[4226.14,0.005],[4226.13,0.005]],[[4226.19,207.305],[4226.2,0.952],[4226.22,0.15],[4226.23,0.029],[4226.24,0.354]]]
["binance-futures","ETHUSDT",1754954005071,[[4225.32,77.272],[4225.31,10.19],[4225.3,0.005],[4225.29,2.391],[4225.26,0.02]],[[4225.33,205.929],[4225.34,0.046],[4225.35,0.011],[4225.36,0.005],[4225.37,0.775]]]
["binance-futures","ETHUSDT",1754954046548,[[4228.67,104.211],[4228.66,1.551],[4228.65,1.188],[4228.63,2.364],[4228.62,0.034]],[[4228.68,111.663],[4228.69,0.488],[4228.7,0.005],[4228.72,0.95],[4228.73,0.029]]]
["binance-futures","ETHUSDT",1754954101562,[[4228.88,102.393],[4228.87,0.544],[4228.85,0.4],[4228.84,0.005],[4228.83,0.005]],[[4228.89,115.336],[4228.9,9.761],[4228.91,9.395],[4228.93,149.489],[4228.94,0.181]]]
["binance-futures","ETHUSDT",1754954128901,[[4227.5,36.656],[4227.49,0.025],[4227.48,1.937],[4227.47,2.77],[4227.45,8.52]],[[4227.51,298.552],[4227.52,0.023],[4227.55,1.251],[4227.56,0.026],[4227.57,9.316]]]
["binance-futures","ETHUSDT",1754954179316,[[4228.36,43.13],[4228.33,2.398],[4228.31,0.245],[4228.3,0.48]],[[4228.37,101.672],[4228.38,0.061],[4228.39,0.042],[4228.4,0.01],[4228.41,0.006]]]
["binance-futures","ETHUSDT",1754954203918,[[4227.31,9.901],[4227.29,0.234],[4227.28,0.005],[4227.27,2.365],[4227.24,0.034]],[[4227.32,179.266],[4227.33,6.872],[4227.34,1.144],[4227.35,1.183],[4227.36,2.06]]]
["binance-futures","ETHUSDT",1754954272408,[[4227.88,3.93],[4227.87,5.468],[4227.78,0.01],[4227.77,0.034],[4227.76,0.005]],[[4227.89,255.239],[4227.9,11.477],[4227.92,0.058],[4227.93,0.005],[4228.49,0.006]]]
["binance-futures","ETHUSDT",1754954324438,[[4229.98,162.638],[4229.97,10.744],[4229.96,4.254],[4229.94,0.005],[4229.93,0.029]],[[4229.99,78.142],[4230.0,50.112],[4230.01,0.73],[4230.03,0.053],[4230.04,1.302]]]
["binance-futures","ETHUSDT",1754954356536,[[4230.51,64.057],[4230.5,16.27],[4230.49,2.363],[4230.47,0.005],[4230.45,0.041]],[[4230.52,175.989],[4230.54,0.244],[4230.55,0.03],[4230.57,0.176],[4230.59,0.244]]]
["binance-futures","ETHUSDT",1754954401130,[[4232.54,24.208],[4232.53,5.795],[4232.47,0.056],[4232.4,0.045],[4232.35,2.193]],[[4232.55,110.493],[4232.56,0.005],[4232.58,1.16],[4232.6,0.157],[4232.63,0.01]]]
["binance-futures","ETHUSDT",1754954441416,[[4232.33,130.22],[4232.32,7.513],[4232.3,0.015],[4232.29,4.884],[4232.28,0.049]],[[4232.34,105.533],[4232.35,0.407],[4232.36,1.211],[4232.37,0.039],[4232.38,0.015]]]
["binance-futures","ETHUSDT",1754954477366,[[4230.71,46.566],[4230.69,0.029],[4230.68,0.005],[4230.67,0.005],[4230.65,16.899]],[[4230.72,128.328],[4230.73,0.721],[4230.74,0.012],[4230.75,0.33],[4230.76,0.945]]]
["binance-futures","ETHUSDT",1754954550906,[[4228.68,0.984],[4228.66,0.005],[4228.65,0.005],[4228.62,0.242],[4228.61,0.034]],[[4228.69,191.095],[4228.7,1.2],[4228.71,4.929],[4228.72,0.945],[4228.74,0.005]]]
["binance-futures","ETHUSDT",1754954592134,[[4225.01,79.865],[4225.0,87.912],[4224.99,1.189],[4224.97,0.034],[4224.94,5.023]],[[4225.02,128.519],[4225.03,0.383],[4225.04,0.951],[4225.05,0.012],[4225.06,0.029]]]
["binance-futures","ETHUSDT",1754954627929,[[4222.08,18.719],[4222.07,0.04],[4222.05,0.494],[4222.03,0.005],[4222.02,1.58]],[[4222.09,219.079],[4222.1,0.056],[4222.12,0.006],[4222.14,0.005],[4222.16,0.029]]]
["binance-futures","ETHUSDT",1754954674005,[[4221.79,91.677],[4221.78,0.005],[4221.76,1.185],[4221.75,0.034],[4221.74,0.015]],[[4221.8,60.769],[4221.81,0.034],[4221.83,0.029],[4221.85,0.005],[4221.86,0.029]]]
["binance-futures","ETHUSDT",1754954706726,[[4222.03,60.256],[4222.02,0.063],[4222.01,5.789],[4222.0,6.936],[4221.99,0.175]],[[4222.04,73.246],[4222.05,0.886],[4222.06,0.035],[4222.07,0.029],[4222.08,1.899]]]
["binance-futures","ETHUSDT",1754954778002,[[4221.99,42.761],[4221.98,0.721],[4221.97,0.034],[4221.96,1.421],[4221.95,8.526]],[[4222.0,109.304],[4222.01,5.925],[4222.02,0.309],[4222.04,0.015],[4222.05,0.738]]]
["binance-futures","ETHUSDT",1754954827696,[[4222.08,94.029],[4222.07,0.034],[4222.05,0.4],[4222.04,0.445],[4222.03,0.005]],[[4222.09,7.079],[4222.1,2.316],[4222.12,0.947],[4222.13,0.034],[4222.14,0.005]]]
["binance-futures","ETHUSDT",1754954862367,[[4221.05,53.66],[4221.04,0.05],[4221.03,0.271],[4221.02,0.034],[4221.01,0.015]],[[4221.06,106.374],[4221.07,0.029],[4221.1,1.188],[4221.11,4.354],[4221.12,0.952]]]
["binance-futures","ETHUSDT",1754954913371,[[4216.79,6.106],[4216.78,0.005],[4216.76,0.005],[4216.72,0.029],[4216.67,0.085]],[[4216.8,119.546],[4216.81,1.202],[4216.83,0.005],[4216.85,0.034],[4216.87,0.005]]]
["binance-futures","ETHUSDT",1754954939339,[[4216.11,0.66],[4216.07,0.005],[4216.04,0.005],[4216.03,0.092],[4216.01,0.238]],[[4216.12,180.959],[4216.13,0.029],[4216.14,0.011],[4216.16,0.958],[4216.17,1.205]]]
["binance-futures","ETHUSDT",1754955010309,[[4220.15,59.186],[4220.12,2.137],[4220.11,0.088],[4220.09,0.021],[4220.08,3.406]],[[4220.16,201.785],[4220.17,0.772],[4220.18,0.051],[4220.19,0.01],[4220.2,0.015]]]
["binance-futures","ETHUSDT",1754955015964,[[4220.54,122.886],[4220.53,2.785],[4220.52,0.01],[4220.51,1.236],[4220.5,0.034]],[[4220.55,56.902],[4220.56,0.066],[4220.6,0.093],[4220.61,0.086],[4220.62,2.102]]]
["binance-futures","ETHUSDT",1754955090790,[[4221.98,75.883],[4221.97,0.029],[4221.96,0.317],[4221.95,0.4]],[[4221.99,1.43],[4222.0,4.721],[4222.01,0.111],[4222.02,0.04],[4222.04,0.039]]]
["binance-futures","ETHUSDT",1754955145617,[[4224.53,43.558],[4224.52,0.015],[4224.51,10.005],[4224.5,0.029],[4224.46,1.195]],[[4224.54,83.894],[4224.55,0.005],[4224.56,0.034],[4224.57,0.005],[4224.58,0.729]]]
["binance-futures","ETHUSDT",1754955187538,[[4225.06,41.631],[4225.05,0.005],[4225.04,1.466],[4225.03,0.029],[4225.0,8.562]],[[4225.07,161.488],[4225.08,1.288],[4225.1,0.029],[4225.11,0.005],[4225.13,1.41]]]
["binance-futures","ETHUSDT",1754955240069,[[4225.77,5.436],[4225.72,0.034],[4225.71,0.005],[4225.68,0.006],[4225.61,0.679]],[[4225.78,95.354],[4225.8,0.005],[4225.81,0.037],[4225.82,0.005],[4225.84,0.005]]]
["binance-futures","ETHUSDT",1754955250632,[[4223.75,7.955],[4223.74,0.029],[4223.73,0.077],[4223.72,0.006],[4223.71,0.005]],[[4223.76,93.54],[4223.77,0.106],[4223.78,0.034],[4223.79,0.954],[4223.81,0.028]]]
["binance-futures","ETHUSDT",1754955322026,[[4224.4,52.006],[4224.36,0.005],[4224.35,0.085],[4224.34,0.005],[4224.31,0.018]],[[4224.41,238.556],[4224.42,0.017],[4224.43,1.951],[4224.44,0.05],[4224.45,15.574]]]
["binance-futures","ETHUSDT",1754955339416,[[4224.75,12.171],[4224.72,1.02],[4224.7,0.005],[4224.67,0.058],[4224.57,0.034]],[[4224.76,116.579],[4224.77,0.01],[4224.78,0.767],[4224.79,0.018],[4224.8,0.026]]]
["binance-futures","ETHUSDT",1754955424824,[[4221.07,52.055],[4221.06,3.081],[4221.04,0.967],[4221.03,8.528],[4221.02,0.034]],[[4221.08,60.125],[4221.09,0.396],[4221.1,0.005],[4221.12,0.005],[4221.13,0.025]]]
["binance-futures","ETHUSDT",1754955430817,[[4221.07,140.883],[4221.06,0.015],[4221.04,0.005],[4221.03,0.029],[4221.02,0.005]],[[4221.08,41.801],[4221.1,0.732],[4221.15,0.005],[4221.16,0.034],[4221.18,0.005]]]
["binance-futures","ETHUSDT",1754955495519,[[4223.99,150.526],[4223.98,0.025],[4223.97,8.522],[4223.96,0.01],[4223.46,0.054]],[[4224.0,80.403],[4224.01,0.131],[4224.02,0.034],[4224.04,0.059],[4224.05,0.006]]]
["binance-futures","ETHUSDT",1754955560739,[[4224.65,85.032],[4224.64,0.029],[4224.63,0.005],[4224.62,0.005],[4224.57,0.005]],[[4224.66,73.323],[4224.67,1.19],[4224.68,1.449],[4224.7,1.711],[4224.71,0.005]]]
["binance-futures","ETHUSDT",1754955581583,[[4225.87,215.369],[4225.85,0.005],[4225.83,0.029]],[[4225.88,2.933],[4225.89,9.266],[4225.91,0.005],[4225.92,0.005],[4225.95,0.034]]]
["binance-futures","ETHUSDT",1754955664262,[],[[4221.2,98.021],[4221.21,25.729],[4221.22,29.375],[4221.24,15.119],[4221.25,50.849]]]
["binance-futures","ETHUSDT",1754955669830,[[4221.07,19.538],[4221.06,0.005],[4221.04,0.135],[4221.02,0.005],[4221.01,0.029]],[[4221.08,85.473],[4221.09,0.113],[4221.1,0.016],[4221.11,0.544],[4221.12,1.219]]]
["binance-futures","ETHUSDT",1754955749155,[[4223.71,60.339],[4223.67,0.005],[4223.65,0.952],[4223.61,0.005],[4223.58,0.015]],[[4223.72,226.074],[4223.73,0.005],[4223.74,0.005],[4223.76,0.02],[4223.77,5.028]]]
["binance-futures","ETHUSDT",1754955777166,[[4222.56,187.454],[4222.55,1.439],[4222.53,0.775],[4222.52,1.894],[4222.51,0.005]],[[4222.57,61.92],[4222.59,0.005],[4222.61,0.005],[4222.63,0.388],[4222.65,1.19]]]
["binance-futures","ETHUSDT",1754955831100,[[4227.5,65.085],[4227.49,0.034],[4227.47,0.005],[4227.46,0.049],[4227.45,0.02]],[[4227.51,74.315],[4227.52,0.006],[4227.54,0.035],[4227.55,1.008],[4227.56,0.068]]]
["binance-futures","ETHUSDT",1754955906721,[[4226.57,42.821],[4226.56,0.151],[4226.55,0.297],[4226.54,0.01],[4226.52,0.005]],[[4226.58,220.427],[4226.59,8.584],[4226.6,2.105],[4226.62,0.605],[4226.63,0.861]]]
["binance-futures","ETHUSDT",1754955917407,[[4227.07,62.287],[4227.06,0.099],[4227.05,0.082],[4227.04,0.059],[4227.03,0.067]],[[4227.08,277.428],[4227.09,0.027],[4227.1,0.016],[4227.11,0.029],[4227.13,0.005]]]
["binance-futures","ETHUSDT",1754955986134,[[4228.68,47.723],[4228.67,0.029],[4228.61,0.322],[4228.59,0.005],[4228.58,0.245]],[[4228.69,191.493],[4228.7,1.212],[4228.71,0.72],[4228.72,0.08],[4228.74,8.524]]]
["binance-futures","ETHUSDT",1754956012537,[[4227.41,8.98],[4227.4,0.034],[4227.35,0.034],[4227.32,0.005],[4226.95,0.02]],[[4227.42,122.463],[4227.43,0.214],[4227.44,0.123],[4227.45,0.191],[4227.46,1.451]]]
["binance-futures","ETHUSDT",1754956070717,[[4226.34,63.582],[4226.31,0.118],[4226.3,0.034],[4226.29,0.946],[4226.25,0.005]],[[4226.35,153.632],[4226.36,35.957],[4226.38,36.184],[4226.39,35.005],[4226.4,35.034]]]
["binance-futures","ETHUSDT",1754956144120,[[4229.49,32.767],[4229.48,2.363],[4229.46,0.034],[4229.44,1.607],[4229.43,0.006]],[[4229.5,194.948],[4229.52,0.005],[4229.53,12.897],[4229.54,8.244],[4229.55,0.005]]]
["binance-futures","ETHUSDT",1754956164032,[[4227.6,39.983],[4227.59,2.504],[4227.58,0.4],[4227.57,0.005],[4227.56,0.034]],[[4227.61,86.685],[4227.62,0.029],[4227.65,0.005],[4227.66,2.976],[4227.71,1.098]]]
["binance-futures","ETHUSDT",1754956223812,[[4224.31,86.086],[4224.3,1.213],[4224.29,0.029],[4224.28,0.011],[4224.25,8.526]],[[4224.32,193.042],[4224.33,36.02],[4224.34,35.015],[4224.35,35.05],[4224.36,0.026]]]
["binance-futures","ETHUSDT",1754956252909,[[4225.23,164.416],[4225.22,0.01],[4225.2,0.05],[4225.18,0.005]],[[4225.24,56.175],[4225.25,0.005],[4225.26,0.029],[4225.28,0.005],[4225.3,1.184]]]
["binance-futures","ETHUSDT",1754956315606,[[4229.03,23.406],[4229.02,0.009],[4229.01,0.062],[4229.0,0.01],[4228.99,0.034]],[[4229.04,114.128],[4229.05,35.0],[4229.06,35.016],[4229.07,37.034],[4229.09,1.627]]]
["binance-futures","ETHUSDT",1754956381957,[[4228.99,170.081],[4228.96,0.015],[4228.95,0.029],[4228.85,0.015],[4228.84,7.813]],[[4229.0,105.039],[4229.01,0.917],[4229.02,0.04],[4229.03,0.086],[4229.05,1.183]]]
["binance-futures","ETHUSDT",1754956407308,[[4224.39,63.899],[4224.38,0.005],[4224.36,0.005],[4224.35,0.01],[4224.34,0.034]],[[4224.4,92.577],[4224.41,54.296],[4224.42,35.026],[4224.43,35.015],[4224.44,35.011]]]
["binance-futures","ETHUSDT",1754956463191,[[4223.25,20.702],[4223.22,0.24],[4223.2,0.039],[4223.18,0.005],[4223.11,0.02]],[[4223.26,220.078],[4223.27,35.0],[4223.28,50.621],[4223.3,35.034],[4223.31,0.044]]]
["binance-futures","ETHUSDT",1754956491470,[[4225.95,185.323],[4225.94,0.073],[4225.93,0.005],[4225.91,2.371],[4225.9,0.029]],[[4225.96,62.054],[4225.97,0.005],[4225.99,0.005],[4226.0,0.01],[4226.03,0.015]]]
["binance-futures","ETHUSDT",1754956560792,[[4223.66,66.661],[4223.65,0.394],[4223.63,0.4],[4223.62,0.005],[4223.58,0.034]],[[4223.67,72.984],[4223.68,1.181],[4223.69,0.67],[4223.7,0.533],[4223.71,0.647]]]
["binance-futures","ETHUSDT",1754956574148,[[4225.7,5.189],[4225.69,0.049],[4225.68,0.005],[4225.67,0.066],[4225.64,0.005]],[[4225.71,144.203],[4225.72,0.04],[4225.74,0.005],[4225.77,0.029],[4225.78,0.01]]]
["binance-futures","ETHUSDT",1754956655255,[[4225.92,79.66],[4225.91,0.005],[4225.9,0.747],[4225.89,0.005],[4225.88,1.424]],[[4225.93,88.177],[4225.95,0.011],[4225.97,0.029],[4226.01,0.01],[4226.02,0.029]]]
["binance-futures","ETHUSDT",1754956705869,[[4224.51,164.795],[4224.5,0.294],[4224.48,0.011],[4224.46,0.181],[4224.45,0.152]],[[4224.52,71.212],[4224.55,0.029],[4224.56,1.556],[4224.57,0.011],[4224.58,0.01]]]
["binance-futures","ETHUSDT",1754956734751,[[4222.41,17.676],[4222.4,0.04],[4222.38,0.354],[4222.36,0.005],[4222.34,0.24]],[[4222.42,170.782],[4222.43,51.136],[4222.44,35.005],[4222.45,35.021],[4222.46,35.005]]]
["binance-futures","ETHUSDT",1754956768469,[[4221.55,27.683],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.36,9.479]],[[4221.56,99.812],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768519,[[4221.55,27.683],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.36,9.479]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768582,[[4221.55,27.683],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.4,8.532]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768635,[[4221.55,27.919],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.47,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768685,[[4221.55,35.008],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.47,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768738,[[4221.55,35.008],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.47,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768787,[[4221.55,27.67],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.47,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768844,[[4221.55,27.67],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.47,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768890,[[4221.55,26.889],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956768952,[[4221.55,26.889],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.23,0.015]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769004,[[4221.55,15.984],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.33,9.721]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769106,[[4221.55,26.994],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.37,8.527]],[[4221.56,99.807],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769163,[[4221.55,25.814],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.37,8.527]],[[4221.56,99.577],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769211,[[4221.55,25.809],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.37,8.527]],[[4221.56,99.584],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769262,[[4221.55,14.105],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005]],[[4221.56,99.584],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769319,[[4221.55,14.038],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.3,8.703]],[[4221.56,101.484],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769369,[[4221.55,14.259],[4221.53,0.1],[4221.52,0.005],[4221.51,0.005],[4221.3,0.176]],[[4221.56,107.451],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769423,[[4221.55,14.259],[4221.53,0.039],[4221.52,0.005],[4221.51,0.005],[4221.5,0.061]],[[4221.56,107.451],[4221.57,54.304],[4221.58,35.603],[4221.59,35.015],[4221.6,36.437]]]
["binance-futures","ETHUSDT",1754956769476,[],[[4221.37,125.263],[4221.39,12.346],[4221.41,0.982],[4221.43,6.631],[4221.44,12.346]]]
["binance-futures","ETHUSDT",1754956769528,[[4221.22,20.681],[4221.21,0.005],[4221.2,9.694],[4221.19,0.266],[4221.16,0.247]],[[4221.23,234.974],[4221.24,35.022],[4221.25,35.0],[4221.26,0.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956769578,[[4221.22,22.203],[4221.21,0.005],[4221.2,9.686],[4221.19,0.266],[4221.18,0.298]],[[4221.23,240.799],[4221.24,35.016],[4221.25,35.017],[4221.26,0.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956769628,[[4221.22,23.487],[4221.21,0.005],[4221.2,9.686],[4221.19,0.266],[4221.18,0.237]],[[4221.23,240.193],[4221.24,35.016],[4221.25,35.017],[4221.26,0.015],[4221.27,0.09]]]
["binance-futures","ETHUSDT",1754956769686,[[4221.22,23.769],[4221.21,0.005],[4221.2,9.686],[4221.19,0.266],[4221.18,0.237]],[[4221.23,239.014],[4221.24,35.016],[4221.25,35.017],[4221.26,0.015],[4221.27,0.09]]]
["binance-futures","ETHUSDT",1754956769735,[[4221.22,44.031],[4221.21,0.005],[4221.2,9.686],[4221.19,8.793],[4221.18,0.237]],[[4221.23,239.014],[4221.24,35.016],[4221.25,35.017],[4221.26,0.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956769788,[[4221.22,71.284],[4221.21,0.005],[4221.2,9.686],[4221.19,0.266],[4221.18,0.237]],[[4221.23,170.363],[4221.24,0.016],[4221.25,0.017],[4221.26,0.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956769838,[[4221.22,71.292],[4221.21,0.005],[4221.2,10.486],[4221.19,0.266],[4221.18,0.237]],[[4221.23,166.476],[4221.24,0.016],[4221.25,0.017],[4221.26,0.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956769888,[[4221.22,71.353],[4221.21,0.005],[4221.2,10.486],[4221.19,0.266],[4221.18,0.243]],[[4221.23,164.47],[4221.24,0.016],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956769938,[[4221.22,64.965],[4221.21,0.005],[4221.2,10.486],[4221.19,0.266],[4221.18,0.243]],[[4221.23,164.554],[4221.24,0.016],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770039,[[4221.22,62.908],[4221.21,0.005],[4221.2,10.486],[4221.19,0.266],[4221.18,0.243]],[[4221.23,164.554],[4221.24,0.016],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770095,[[4221.22,62.913],[4221.21,0.005],[4221.2,10.486],[4221.19,0.266],[4221.18,0.243]],[[4221.23,164.559],[4221.24,0.016],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770147,[[4221.22,63.814],[4221.2,9.686],[4221.19,0.266],[4221.18,0.243]],[[4221.23,164.802],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770201,[[4221.22,63.795],[4221.2,9.686],[4221.19,0.266],[4221.18,0.243],[4221.13,0.005]],[[4221.23,164.802],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770249,[[4221.22,62.833],[4221.2,9.686],[4221.19,0.266],[4221.18,0.243],[4221.13,0.01]],[[4221.23,164.802],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.29,3.2]]]
["binance-futures","ETHUSDT",1754956770302,[[4221.22,62.597],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.13,0.01]],[[4221.23,160.674],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,1.441]]]
["binance-futures","ETHUSDT",1754956770355,[[4221.22,63.579],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.13,0.01]],[[4221.23,160.674],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,1.441]]]
["binance-futures","ETHUSDT",1754956770405,[[4221.22,63.59],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.13,0.01]],[[4221.23,160.683],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,1.441]]]
["binance-futures","ETHUSDT",1754956770460,[[4221.22,56.364],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.13,0.01]],[[4221.23,160.683],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,1.441]]]
["binance-futures","ETHUSDT",1754956770507,[[4221.22,54.004],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.405]],[[4221.23,162.104],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.967]]]
["binance-futures","ETHUSDT",1754956770564,[[4221.22,33.908],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.405]],[[4221.23,167.736],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770616,[[4221.22,33.969],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,167.736],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770668,[[4221.22,15.693],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.347],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770721,[[4221.22,15.698],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.347],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770773,[[4221.22,15.343],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.357],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770876,[[4221.22,14.633],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.348],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956770969,[[4221.22,14.638],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.348],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771033,[[4221.22,14.832],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.358],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771083,[[4221.22,14.832],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,197.558],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771193,[[4221.22,14.938],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.58],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771345,[[4221.22,14.938],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.066]],[[4221.23,203.593],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771397,[[4221.22,14.94],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,8.593]],[[4221.23,197.793],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771452,[[4221.22,15.001],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,8.532]],[[4221.23,197.182],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771496,[[4221.22,34.489],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,195.857],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771552,[[4221.22,34.3],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,197.284],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771606,[[4221.22,34.481],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.074],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771654,[[4221.22,15.044],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.084],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771709,[[4221.22,15.091],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.695],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956771752,[[4221.22,15.131],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.162],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772022,[[4221.22,15.131],[4221.2,18.145],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,202.13],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772078,[[4221.22,15.13],[4221.2,18.145],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,202.13],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772144,[[4221.22,15.13],[4221.2,18.145],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.551],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772194,[[4221.22,15.123],[4221.2,18.145],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.551],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772246,[[4221.22,26.028],[4221.2,9.618],[4221.19,8.793],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.972],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772297,[[4221.22,15.119],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.972],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772349,[[4221.22,15.119],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,203.992],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772398,[[4221.22,15.143],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.603],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772611,[[4221.22,15.143],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.592],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772659,[[4221.22,14.994],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.607],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772765,[[4221.22,14.994],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.614],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772821,[[4221.22,14.994],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.621],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772871,[[4221.22,14.945],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.614],[4221.24,0.011],[4221.26,0.015],[4221.27,0.029],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772921,[[4221.22,14.884],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.003],[4221.24,35.011],[4221.26,35.015],[4221.27,0.09],[4221.28,0.973]]]
["binance-futures","ETHUSDT",1754956772974,[[4221.22,14.884],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243],[4221.17,0.005]],[[4221.23,204.003],[4221.24,35.011],[4221.25,8.622],[4221.26,35.015],[4221.27,0.09]]]
["binance-futures","ETHUSDT",1754956773025,[[4221.22,14.884],[4221.21,0.061],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243]],[[4221.23,204.003],[4221.24,35.011],[4221.25,8.622],[4221.26,35.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956773076,[[4221.22,14.884],[4221.21,0.061],[4221.2,9.618],[4221.19,0.266],[4221.18,0.243]],[[4221.23,204.614],[4221.24,35.011],[4221.25,8.622],[4221.26,35.015],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956773131,[],[[4221.15,288.55],[4221.16,35.017],[4221.17,35.056],[4221.18,35.005],[4221.19,0.025]]]
["binance-futures","ETHUSDT",1754956773183,[[4221.14,30.622],[4220.89,0.208],[4220.87,8.563],[4220.86,0.031],[4220.85,0.034]],[[4221.15,290.856],[4221.16,35.964],[4221.17,56.443],[4221.18,35.005],[4221.19,0.635]]]
["binance-futures","ETHUSDT",1754956773231,[[4221.14,30.63],[4221.08,0.029],[4220.89,0.147],[4220.87,0.035],[4220.86,0.031]],[[4221.15,288.857],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.19,0.01]]]
["binance-futures","ETHUSDT",1754956773283,[[4221.14,30.63],[4221.08,0.029],[4220.89,0.208],[4220.87,0.035],[4220.86,0.031]],[[4221.15,289.474],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.19,0.01]]]
["binance-futures","ETHUSDT",1754956773338,[[4221.14,30.63],[4221.08,0.029],[4220.89,0.208],[4220.87,0.035],[4220.86,0.031]],[[4221.15,289.174],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.19,0.01]]]
["binance-futures","ETHUSDT",1754956773388,[[4221.14,30.62],[4221.08,0.029],[4220.89,0.208],[4220.87,0.035],[4220.86,0.031]],[[4221.15,289.174],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773440,[[4221.14,22.62],[4221.08,0.029],[4220.89,0.208],[4220.87,0.035],[4220.86,0.031]],[[4221.15,289.255],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773495,[[4221.14,22.62],[4221.08,0.029],[4220.89,0.208],[4220.87,0.035],[4220.86,0.031]],[[4221.15,289.268],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773544,[[4221.14,22.638],[4221.08,0.029],[4220.89,0.147],[4220.87,0.035],[4220.86,0.031]],[[4221.15,288.657],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773593,[[4221.14,22.643],[4221.08,0.029],[4220.89,0.147],[4220.87,0.035],[4220.86,0.031]],[[4221.15,288.486],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773649,[[4221.14,22.643],[4221.08,0.029],[4220.94,0.039],[4220.89,0.147],[4220.87,0.035]],[[4221.15,287.657],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773701,[[4221.14,23.1],[4221.08,0.029],[4220.99,0.005],[4220.94,0.039],[4220.89,0.147]],[[4221.15,288.268],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773753,[[4221.14,23.125],[4221.08,0.029],[4220.99,0.005],[4220.94,0.039],[4220.92,0.066]],[[4221.15,288.268],[4221.16,35.947],[4221.17,50.301],[4221.18,35.005],[4221.2,0.01]]]
["binance-futures","ETHUSDT",1754956773911,[],[[4220.81,379.353],[4220.82,101.845],[4220.83,29.328],[4220.84,70.022],[4220.86,16.562]]]
["binance-futures","ETHUSDT",1754956773962,[[4220.8,8.404],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,259.036],[4220.82,26.933],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774008,[[4220.8,8.404],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,261.027],[4220.82,16.966],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774064,[[4220.8,8.409],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,262.948],[4220.82,16.966],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774119,[[4220.8,4.019],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,264.975],[4220.82,16.966],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774164,[[4220.8,19.311],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,209.094],[4220.82,16.966],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774221,[[4220.8,19.311],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,202.785],[4220.82,16.966],[4220.83,0.044],[4220.84,38.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774276,[[4220.8,19.338],[4220.79,0.012],[4220.77,0.013],[4220.73,0.01],[4220.7,0.429]],[[4220.81,202.895],[4220.82,16.966],[4220.83,0.044],[4220.84,3.739],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774328,[[4220.8,49.022],[4220.79,0.012],[4220.77,1.613],[4220.75,0.034],[4220.74,0.006]],[[4220.81,157.985],[4220.82,9.976],[4220.83,0.029],[4220.84,0.039],[4220.85,0.015]]]
["binance-futures","ETHUSDT",1754956774379,[[4220.8,61.0],[4220.79,0.012],[4220.77,1.613],[4220.75,0.034],[4220.74,0.067]],[[4220.81,106.887],[4220.82,3.021],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774432,[[4220.8,64.512],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.307],[4220.82,1.402],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774480,[[4220.8,64.797],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.307],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774530,[[4220.8,63.417],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.307],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774588,[[4220.8,63.417],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,107.026],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774641,[[4220.8,71.069],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,107.026],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774688,[[4220.8,69.469],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.447],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774742,[[4220.8,60.941],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.447],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774797,[[4220.8,60.941],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.427],[4220.82,0.523],[4220.83,0.029],[4220.84,0.039],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774849,[[4220.8,60.981],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.74,0.006]],[[4220.81,107.006],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774902,[[4220.8,60.981],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.427],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956774953,[[4220.8,61.104],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.74,0.006]],[[4220.81,105.427],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775005,[[4220.8,62.704],[4220.79,8.601],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,107.006],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775055,[[4220.8,42.151],[4220.79,0.078],[4220.77,0.013],[4220.75,8.562],[4220.74,0.006]],[[4220.81,87.423],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775107,[[4220.8,42.551],[4220.79,8.606],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,87.459],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775160,[[4220.8,42.604],[4220.79,8.606],[4220.77,0.013],[4220.75,0.034],[4220.74,0.006]],[[4220.81,89.953],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775213,[[4220.8,42.672],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,89.953],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775263,[[4220.8,42.272],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,89.953],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775312,[[4220.8,42.672],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,90.175],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775367,[[4220.8,42.672],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,90.369],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775421,[[4220.8,44.871],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,89.905],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775466,[[4220.8,44.866],[4220.79,0.078],[4220.77,0.013],[4220.75,0.034],[4220.74,8.534]],[[4220.81,89.908],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775526,[[4220.8,50.065],[4220.79,0.073],[4220.78,8.528],[4220.77,0.013],[4220.75,0.034]],[[4220.81,90.711],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775630,[[4220.8,58.868],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034]],[[4220.81,90.242],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775680,[[4220.8,50.096],[4220.79,0.073],[4220.77,8.541],[4220.75,0.034],[4220.63,3.643]],[[4220.81,89.908],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775731,[[4220.8,70.906],[4220.79,0.073],[4220.77,0.013],[4220.75,0.034],[4220.63,3.643]],[[4220.81,29.343],[4220.82,0.523],[4220.83,0.029],[4220.84,0.022],[4220.86,0.011]]]
["binance-futures","ETHUSDT",1754956775783,[[4220.87,383.927],[4220.86,0.006],[4220.85,10.836],[4220.84,0.005],[4220.83,20.801]],[[4220.88,2.068],[4220.91,0.005],[4220.97,0.005],[4221.01,0.052],[4221.1,0.216]]]
["binance-futures","ETHUSDT",1754956775834,[[4221.09,185.756],[4221.08,0.005],[4221.06,0.051],[4221.04,0.005],[4221.03,0.017]],[[4221.1,0.207],[4221.12,0.034],[4221.16,0.005],[4221.17,0.029],[4221.18,0.005]]]
["binance-futures","ETHUSDT",1754956775885,[[4221.22,217.064],[4221.2,0.051],[4221.19,0.051],[4221.18,1.246],[4221.17,1.251]],[[4221.23,60.646],[4221.27,0.029],[4221.32,0.976],[4221.36,0.975],[4221.38,0.006]]]
["binance-futures","ETHUSDT",1754956775935,[[4221.22,197.72],[4221.2,0.051],[4221.19,0.051],[4221.18,1.246],[4221.17,1.251]],[[4221.23,63.516],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976],[4221.36,0.975]]]
["binance-futures","ETHUSDT",1754956775984,[[4221.22,174.552],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.17,0.051]],[[4221.23,64.242],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976],[4221.36,0.975]]]
["binance-futures","ETHUSDT",1754956776039,[[4221.22,174.552],[4221.21,0.8],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,64.257],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976],[4221.36,0.975]]]
["binance-futures","ETHUSDT",1754956776090,[[4221.22,175.528],[4221.21,0.8],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,62.362],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776138,[[4221.22,175.528],[4221.21,0.8],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,72.211],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776195,[[4221.22,109.149],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,72.211],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776244,[[4221.22,110.621],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.01]],[[4221.23,72.533],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776300,[[4221.22,110.631],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.01]],[[4221.23,72.533],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776350,[[4221.22,111.002],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.01]],[[4221.23,72.54],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776402,[[4221.22,110.996],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.01]],[[4221.23,72.54],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776450,[[4221.22,111.003],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.01]],[[4221.23,72.54],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776503,[[4221.22,111.933],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.005]],[[4221.23,71.877],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776609,[[4221.22,111.982],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.005]],[[4221.23,71.877],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776661,[[4221.22,111.972],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046],[4221.13,0.005]],[[4221.23,72.222],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776765,[[4221.22,111.019],[4221.21,0.147],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,72.222],[4221.24,0.005],[4221.27,0.029],[4221.31,0.309],[4221.32,0.976]]]
["binance-futures","ETHUSDT",1754956776813,[[4221.22,111.019],[4221.21,0.147],[4221.2,0.034],[4221.19,0.051],[4221.18,0.046]],[[4221.23,73.643],[4221.24,0.005],[4221.27,0.029],[4221.28,0.958],[4221.31,0.309]]]
["binance-futures","ETHUSDT",1754956776866,[[4221.22,111.019],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,73.936],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4222.23,0.037]]]
["binance-futures","ETHUSDT",1754956776969,[[4221.22,111.019],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,73.936],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4222.11,0.012]]]
["binance-futures","ETHUSDT",1754956777033,[[4221.22,110.991],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,73.936],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.99,6.76]]]
["binance-futures","ETHUSDT",1754956777085,[[4221.22,110.991],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,73.936],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777137,[[4221.22,110.986],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,73.944],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777187,[[4221.22,110.986],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,74.291],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777243,[[4221.22,110.39],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,74.291],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777299,[[4221.22,110.577],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,74.305],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777401,[[4221.22,86.862],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,71.439],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.72,11.494]]]
["binance-futures","ETHUSDT",1754956777445,[[4221.22,86.866],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,71.333],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.63,0.038]]]
["binance-futures","ETHUSDT",1754956777499,[[4221.22,87.992],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,71.343],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.56,0.843]]]
["binance-futures","ETHUSDT",1754956777558,[[4221.22,88.63],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,71.758],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.56,0.843]]]
["binance-futures","ETHUSDT",1754956777660,[[4221.22,16.255],[4221.21,0.152],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,109.802],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.43,0.015]]]
["binance-futures","ETHUSDT",1754956777710,[[4221.22,15.472],[4221.21,0.152],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,109.802],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.43,0.076]]]
["binance-futures","ETHUSDT",1754956777811,[[4221.22,15.472],[4221.21,0.152],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,109.81],[4221.24,0.005],[4221.27,0.341],[4221.28,0.958],[4221.38,0.067]]]
["binance-futures","ETHUSDT",1754956777919,[[4221.22,15.477],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,109.815],[4221.27,0.341],[4221.28,0.958],[4221.38,0.067],[4222.23,0.037]]]
["binance-futures","ETHUSDT",1754956777969,[[4221.22,15.416],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,110.436],[4221.27,0.341],[4221.28,0.958],[4221.34,0.061],[4221.38,0.006]]]
["binance-futures","ETHUSDT",1754956778020,[[4221.22,3.521],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,129.938],[4221.24,0.011],[4221.25,0.015],[4221.26,35.005],[4221.27,35.341]]]
["binance-futures","ETHUSDT",1754956778075,[[4221.22,3.521],[4221.21,0.147],[4221.2,0.034],[4221.19,0.034],[4221.18,0.029]],[[4221.23,136.398],[4221.24,35.026],[4221.25,51.153],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778128,[[4221.22,3.521],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005]],[[4221.23,166.271],[4221.24,53.517],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778178,[[4221.22,3.451],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4220.93,0.061]],[[4221.23,166.61],[4221.24,53.517],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778229,[[4221.22,3.461],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4220.93,0.061]],[[4221.23,164.024],[4221.24,53.517],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778283,[[4221.22,3.137],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4220.93,0.061]],[[4221.23,162.042],[4221.24,53.517],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778337,[[4221.22,3.138],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4220.93,0.061]],[[4221.23,162.031],[4221.24,47.757],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778371,[[4221.22,3.138],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4220.93,0.061]],[[4221.23,161.083],[4221.24,47.757],[4221.25,35.576],[4221.26,35.005],[4221.27,35.029]]]
["binance-futures","ETHUSDT",1754956778440,[[4221.22,83.336],[4221.21,0.147],[4221.2,0.034],[4221.19,0.005],[4221.12,9.499]],[[4221.23,81.403],[4221.24,12.746],[4221.25,0.576],[4221.26,0.005],[4221.27,0.029]]]
["binance-futures","ETHUSDT",1754956778491,[[4221.22,89.416],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,61.13],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778542,[[4221.22,89.424],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,61.885],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778597,[[4221.22,88.124],[4221.21,0.208],[4221.2,8.561],[4221.19,0.005],[4221.17,0.005]],[[4221.23,61.885],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778645,[[4221.22,89.731],[4221.21,0.208],[4221.2,8.561],[4221.19,0.005],[4221.17,0.005]],[[4221.23,61.885],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778696,[[4221.22,87.54],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,8.532]],[[4221.23,61.885],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778752,[[4221.22,87.54],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,8.532]],[[4221.23,60.954],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778806,[[4221.22,87.54],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,8.532]],[[4221.23,62.533],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778909,[[4221.22,87.54],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,62.533],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956778966,[[4221.22,80.328],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,62.543],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779071,[[4221.22,77.592],[4221.21,0.213],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,62.543],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779129,[[4221.22,77.604],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.338],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779161,[[4221.22,80.174],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.338],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779235,[[4221.22,82.581],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.338],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779338,[[4221.22,80.706],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.338],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779388,[[4221.22,81.585],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.353],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779438,[[4221.22,82.185],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.353],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779490,[[4221.22,82.173],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,57.353],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779538,[[4221.22,82.173],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,55.787],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779595,[[4221.22,82.168],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,0.005]],[[4221.23,55.787],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779647,[[4221.22,82.154],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.17,8.532]],[[4221.23,57.366],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779693,[[4221.22,82.154],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.18,8.527]],[[4221.23,57.356],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779746,[[4221.22,82.154],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.18,8.527]],[[4221.23,55.777],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779799,[[4221.22,82.154],[4221.21,0.208],[4221.2,8.561],[4221.19,0.005]],[[4221.23,55.777],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779860,[[4221.22,82.161],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4217.02,28.136]],[[4221.23,53.557],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779927,[[4221.22,82.147],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4217.02,28.136]],[[4221.23,53.557],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956779969,[[4221.22,82.577],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4217.04,26.964]],[[4221.23,53.557],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780036,[[4221.22,83.496],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4220.46,0.067]],[[4221.23,51.332],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780088,[[4221.22,82.582],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4220.46,0.04]],[[4221.23,51.342],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780142,[[4221.22,83.501],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4221.1,0.047]],[[4221.23,51.342],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780191,[[4221.22,83.49],[4221.21,8.735],[4221.2,0.034],[4221.19,0.005],[4221.1,0.047]],[[4221.23,51.515],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780242,[[4221.22,82.576],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.15,8.826]],[[4221.23,51.852],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780294,[[4221.22,82.569],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,51.871],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780353,[[4221.22,82.57],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,51.871],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780407,[[4221.22,82.577],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,51.891],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780457,[[4221.22,82.687],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,53.981],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780507,[[4221.22,82.768],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,53.981],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780553,[[4221.22,82.768],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,53.981],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780618,[[4221.22,82.768],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,53.722],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780718,[[4221.22,80.599],[4221.21,0.208],[4221.2,0.034],[4221.19,0.005],[4221.16,6.065]],[[4221.23,53.722],[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011]]]
["binance-futures","ETHUSDT",1754956780777,[[4221.24,280.464],[4221.23,13.252],[4221.22,12.146],[4221.21,0.157],[4221.2,0.034]],[[4221.25,0.5],[4221.26,0.005],[4221.27,0.029],[4221.28,0.011],[4221.31,0.68]]]
["binance-futures","ETHUSDT",1754956780827,[[4221.31,282.882],[4221.3,0.4],[4221.29,0.217],[4221.28,0.006],[4221.27,0.451]],[[4221.32,39.089],[4221.36,0.947],[4221.43,1.584],[4221.45,0.005],[4221.48,0.015]]]
["binance-futures","ETHUSDT",1754956780878,[[4221.31,284.863],[4221.3,0.4],[4221.29,0.417],[4221.28,0.006],[4221.27,0.651]],[[4221.32,51.061],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956780927,[[4221.31,237.033],[4221.28,0.006],[4221.27,0.034]],[[4221.32,61.45],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956780982,[[4221.31,211.044],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,61.458],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956781034,[[4221.31,214.983],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,65.926],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956781087,[[4221.31,215.941],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,65.926],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956781138,[[4221.31,215.941],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,66.155],[4221.36,0.947],[4221.42,0.04],[4221.43,0.005],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1754956781188,[[4221.31,218.528],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,66.162],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781239,[[4221.31,230.554],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,66.162],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781292,[[4221.31,231.535],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034],[4221.24,3.2]],[[4221.32,66.175],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781347,[[4221.31,231.535],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,66.135],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781397,[[4221.31,231.718],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,66.175],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781444,[[4221.31,230.737],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,66.175],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781492,[[4221.31,231.782],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,66.175],[4221.36,0.947],[4221.41,0.015],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781557,[[4221.31,231.812],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,66.185],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781701,[[4221.31,233.219],[4221.3,0.147],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,48.959],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781766,[[4221.31,233.219],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,47.249],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781809,[[4221.31,233.219],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.095],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781892,[[4221.31,233.219],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,59.979],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956781974,[[4221.31,256.395],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.205],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782024,[[4221.31,247.488],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.205],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782075,[[4221.31,231.069],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.205],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782189,[[4221.31,232.137],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.529],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782240,[[4221.31,232.141],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.529],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782291,[[4221.31,232.141],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.667],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782426,[[4221.31,224.272],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.667],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782493,[[4221.31,224.27],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.672],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782654,[[4221.31,223.829],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.672],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782764,[[4221.31,223.831],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.367],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782902,[[4221.31,222.836],[4221.3,0.152],[4221.29,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.367],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956782977,[[4221.31,222.841],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034]],[[4221.32,67.222],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783035,[[4221.31,222.841],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4220.55,34.759]],[[4221.32,67.222],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783089,[[4221.31,221.795],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.21,0.157]],[[4221.32,67.229],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783193,[[4221.31,221.803],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.84]],[[4221.32,67.194],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783239,[[4221.31,217.427],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.84]],[[4221.32,67.194],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783298,[[4221.31,217.427],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.84]],[[4221.32,67.208],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783345,[[4221.31,210.215],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.845]],[[4221.32,67.208],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783372,[[4221.31,210.628],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.845]],[[4221.32,67.208],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783504,[[4221.31,210.103],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.845]],[[4221.32,67.208],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783555,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,4.774]],[[4221.32,67.427],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783649,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.22,13.296]],[[4221.32,67.427],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783764,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.24,9.727]],[[4221.32,67.427],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783813,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,67.427],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783862,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,67.417],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956783969,[[4221.31,210.65],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,67.417],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784026,[[4221.31,211.89],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,69.474],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784075,[[4221.31,211.89],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,69.474],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784130,[[4221.31,211.89],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,70.192],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784183,[[4221.31,211.89],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,70.528],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784234,[[4221.31,211.898],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,70.528],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784284,[[4221.31,210.694],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,70.522],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784341,[[4221.31,210.694],[4221.3,0.152],[4221.28,0.006],[4221.27,0.034],[4221.25,8.532]],[[4221.32,70.536],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784394,[[4221.31,134.484],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,80.833],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956784445,[[4221.31,156.366],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,80.894],[4221.36,0.947],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784495,[[4221.31,134.316],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,118.668],[4221.36,0.947],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784544,[[4221.31,134.316],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,118.79],[4221.36,0.947],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784601,[[4221.31,130.07],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,118.79],[4221.36,0.947],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784651,[[4221.31,130.08],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,118.79],[4221.36,0.947],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784701,[[4221.31,130.334],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.6],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784754,[[4221.31,153.322],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.135],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784858,[[4221.31,153.322],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.14],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784910,[[4221.31,153.322],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.079],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956784956,[[4221.31,153.322],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.079],[4221.36,0.952],[4221.38,0.061],[4221.4,0.039],[4221.41,0.005]]]
["binance-futures","ETHUSDT",1754956785014,[[4221.31,153.322],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.079],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785121,[[4221.31,153.321],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.079],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785177,[[4221.31,153.498],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.086],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785228,[[4221.31,133.729],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.034],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785277,[[4221.31,133.673],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,117.047],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785325,[[4221.31,135.226],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,82.047],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785385,[[4221.31,133.862],[4221.3,0.005],[4221.28,0.067],[4221.27,0.034],[4221.25,0.005]],[[4221.32,82.047],[4221.36,0.952],[4221.4,0.039],[4221.41,0.005],[4221.42,0.101]]]
["binance-futures","ETHUSDT",1754956785434,[[4221.31,133.868],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,82.022],[4221.36,0.952],[4221.38,0.061],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956785487,[[4221.31,153.709],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,82.022],[4221.36,0.952],[4221.38,0.061],[4221.41,0.005],[4221.42,0.04]]]
["binance-futures","ETHUSDT",1754956785540,[[4221.31,171.335],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,77.66],[4221.36,0.952],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785593,[[4221.31,164.144],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,77.65],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785644,[[4221.31,164.288],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,58.316],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785687,[[4221.31,172.81],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,58.316],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785749,[[4221.31,172.815],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,18.999],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785799,[[4221.31,161.36],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,49.218],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785844,[[4221.31,152.833],[4221.3,0.005],[4221.28,8.533],[4221.27,0.034],[4221.25,0.005]],[[4221.32,41.987],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956785903,[[4221.31,156.321],[4221.3,0.005],[4221.28,8.533],[4221.27,0.034],[4221.25,0.005]],[[4221.32,42.0],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786060,[[4221.31,165.32],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,42.0],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786114,[[4221.31,165.325],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,42.0],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786162,[[4221.31,165.325],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,42.34],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786219,[[4221.31,165.325],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,42.349],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786271,[[4221.31,168.742],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,53.858],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786319,[[4221.31,168.828],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,53.863],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786373,[[4221.31,177.943],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.25,0.005]],[[4221.32,6.41],[4221.36,0.947],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786425,[[4221.31,201.444],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,2.309],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786476,[[4221.31,188.254],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,2.309],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786524,[[4221.31,185.874],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,6.691],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786577,[[4221.31,185.566],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,6.686],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786631,[[4221.31,185.544],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,6.699],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786681,[[4221.31,185.561],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,7.412],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786724,[[4221.31,185.561],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,7.651],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786842,[[4221.31,185.571],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,7.651],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786889,[[4221.31,176.537],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,18.553],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956786920,[[4221.31,176.537],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,8.638]],[[4221.32,18.553],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787000,[[4221.31,176.143],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,21.703],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787051,[[4221.31,176.143],[4221.3,0.005],[4221.28,0.006],[4221.27,8.561],[4221.26,0.111]],[[4221.32,21.703],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787156,[[4221.31,184.706],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,21.703],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787207,[[4221.31,184.771],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.111]],[[4221.32,21.703],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787263,[[4221.31,184.754],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034]],[[4221.32,21.726],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787317,[[4221.31,176.651],[4221.3,0.005],[4221.28,0.006],[4221.27,8.561],[4221.22,0.336]],[[4221.32,21.726],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787369,[[4221.31,187.566],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.22,0.336]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787420,[[4221.31,187.566],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787472,[[4221.31,187.571],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787575,[[4221.31,188.682],[4221.3,0.005],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787620,[[4221.31,188.682],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787671,[[4221.31,188.665],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.284],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787828,[[4221.31,186.287],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787884,[[4221.31,165.252],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,19.522],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787937,[[4221.31,176.309],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.478],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956787988,[[4221.31,189.614],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.478],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788100,[[4221.31,189.614],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.579],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788146,[[4221.31,187.094],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.579],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788193,[[4221.31,187.148],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.916],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788253,[[4221.31,186.65],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,5.916],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788310,[[4221.31,186.113],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,29.253],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788360,[[4221.31,186.115],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.896],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788405,[[4221.31,177.586],[4221.3,8.617],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.849],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788464,[[4221.31,186.122],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,16.707],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788513,[[4221.31,186.122],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,5.826],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788618,[[4221.31,177.527],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.596],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788724,[[4221.31,177.631],[4221.3,0.09],[4221.28,0.006],[4221.27,8.561],[4221.26,0.719]],[[4221.32,19.596],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788777,[[4221.31,185.792],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.596],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788827,[[4221.31,185.797],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.732],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788880,[[4221.31,185.802],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.737],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956788919,[[4221.31,185.797],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,19.719],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789035,[[4221.31,185.804],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.478],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789088,[[4221.31,188.192],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.486],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789141,[[4221.31,188.285],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.486],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789192,[[4221.31,186.805],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.486],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789246,[[4221.31,185.829],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.487],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789305,[[4221.31,185.829],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.482],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789355,[[4221.31,187.676],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.492],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789408,[[4221.31,187.676],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.247],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789460,[[4221.31,190.059],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.493],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789514,[[4221.31,190.942],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.498],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789560,[[4221.31,190.942],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.488],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789730,[[4221.31,191.294],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.493],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789830,[[4221.31,191.294],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956789973,[[4221.31,191.294],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.719]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790047,[[4221.31,191.294],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790101,[[4221.31,187.17],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790155,[[4221.31,188.809],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790209,[[4221.31,185.534],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.473],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790262,[[4221.31,187.552],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,3.797],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790303,[[4221.31,187.545],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,8.194],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790360,[[4221.31,187.628],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,8.189],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790419,[[4221.31,187.643],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,7.943],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790472,[[4221.31,187.643],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,8.155],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790522,[[4221.31,179.124],[4221.3,0.09],[4221.28,8.533],[4221.27,0.034],[4221.26,0.113]],[[4221.32,8.155],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790688,[[4221.31,178.85],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,22.231],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790740,[[4221.31,178.85],[4221.3,0.09],[4221.28,0.006],[4221.27,0.034],[4221.26,0.113]],[[4221.32,49.29],[4221.39,0.005],[4221.41,0.005],[4221.42,0.04],[4221.43,0.005]]]
["binance-futures","ETHUSDT",1754956790792,[[4222.05,60.38],[4222.04,5.53],[4222.03,0.089],[4222.01,0.01],[4222.0,0.015]],[[4222.06,139.935],[4222.07,38.0],[4222.08,0.401],[4222.09,13.196],[4222.1,0.013]]]
["binance-futures","ETHUSDT",1754956790843,[],[[4221.85,201.097],[4221.87,37.203],[4221.88,10.015],[4221.89,40.145],[4221.92,0.005]]]
["binance-futures","ETHUSDT",1754956790894,[[4221.76,2.1],[4221.73,0.005],[4221.72,0.981],[4221.69,0.005],[4221.68,0.947]],[[4221.77,306.638],[4221.81,16.562],[4221.83,0.496],[4221.84,31.346],[4221.85,43.466]]]
["binance-futures","ETHUSDT",1754956790945,[],[[4221.47,171.526],[4221.48,10.029],[4221.49,40.0],[4221.52,0.015],[4221.53,35.029]]]
["binance-futures","ETHUSDT",1754956790995,[[4221.46,80.943],[4221.45,0.294],[4221.42,0.04],[4221.31,48.321],[4221.3,0.085]],[[4221.47,168.902],[4221.48,45.029],[4221.49,40.0],[4221.51,0.015],[4221.52,35.015]]]
["binance-futures","ETHUSDT",1754956791047,[[4221.46,74.813],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4221.33,0.071]],[[4221.47,167.566],[4221.48,45.029],[4221.49,40.005],[4221.5,0.015],[4221.51,35.076]]]
["binance-futures","ETHUSDT",1754956791101,[[4221.46,77.108],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4221.33,0.01]],[[4221.47,167.627],[4221.48,45.029],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791151,[[4221.46,77.207],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4221.33,0.01]],[[4221.47,166.472],[4221.48,61.55],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791201,[[4221.46,77.795],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4221.33,0.01]],[[4221.47,166.472],[4221.48,61.55],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791258,[[4221.46,82.65],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4221.33,0.01]],[[4221.47,168.624],[4221.48,51.55],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791309,[[4221.46,64.568],[4221.45,0.294],[4221.42,0.04],[4221.37,0.005],[4221.36,0.952]],[[4221.47,174.614],[4221.48,51.55],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791362,[[4221.46,64.735],[4221.45,0.294],[4221.42,0.04],[4221.37,0.005],[4221.36,0.952]],[[4221.47,174.717],[4221.48,51.55],[4221.49,40.005],[4221.5,0.015],[4221.51,35.015]]]
["binance-futures","ETHUSDT",1754956791413,[[4221.46,44.889],[4221.45,0.294],[4221.42,0.04],[4221.37,0.005],[4221.36,0.952]],[[4221.47,174.717],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791467,[[4221.46,41.067],[4221.45,0.294],[4221.42,0.04],[4221.37,0.005],[4221.36,0.952]],[[4221.47,174.623],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791518,[[4221.46,64.739],[4221.45,0.294],[4221.42,0.04],[4221.37,0.005],[4221.36,0.952]],[[4221.47,174.623],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791576,[[4221.46,64.426],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952]],[[4221.47,173.046],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791627,[[4221.46,64.77],[4221.45,0.294],[4221.42,0.04],[4221.36,0.952],[4219.31,20.066]],[[4221.47,173.046],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791676,[[4221.46,71.996],[4221.45,0.588],[4221.42,0.04],[4221.36,0.952],[4221.32,0.608]],[[4221.47,173.101],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.0]]]
["binance-futures","ETHUSDT",1754956791785,[[4221.46,56.116],[4221.45,0.588],[4221.44,0.952],[4221.42,0.04],[4221.36,0.952]],[[4221.47,173.101],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956791828,[[4221.46,52.974],[4221.45,0.588],[4221.44,0.952],[4221.42,0.04],[4221.36,0.952]],[[4221.47,173.101],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956791889,[[4221.46,31.726],[4221.45,0.588],[4221.44,0.005],[4221.42,0.04],[4221.4,0.005]],[[4221.47,171.218],[4221.48,51.55],[4221.49,40.005],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956791940,[[4221.46,28.805],[4221.44,1.426],[4221.42,0.04],[4221.4,0.005]],[[4221.47,171.461],[4221.48,51.28],[4221.49,40.005],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956791991,[[4221.46,25.169],[4221.44,1.426],[4221.42,0.011],[4221.24,1.204],[4221.23,0.021]],[[4221.47,179.502],[4221.48,51.28],[4221.49,49.48],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956792043,[[4221.46,25.169],[4221.44,1.426],[4221.42,0.011],[4221.24,1.204],[4221.23,0.021]],[[4221.47,180.037],[4221.48,51.28],[4221.49,49.48],[4221.5,35.015],[4221.51,35.005]]]
["binance-futures","ETHUSDT",1754956792146,[[4221.31,54.586],[4221.29,0.005],[4221.23,0.006]],[[4221.32,311.337],[4221.33,0.027],[4221.35,0.02],[4221.36,27.263],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792197,[[4221.31,54.586],[4221.29,0.005],[4221.25,20.237],[4221.23,0.006],[4221.12,0.976]],[[4221.32,311.051],[4221.33,0.01],[4221.35,0.02],[4221.36,27.263],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792250,[[4221.31,54.586],[4221.29,0.005],[4221.25,20.237],[4221.23,0.006],[4221.12,0.976]],[[4221.32,305.179],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792300,[[4221.31,58.991],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.12,0.976]],[[4221.32,305.96],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792351,[[4221.31,100.121],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.15,0.015]],[[4221.32,293.319],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792404,[[4221.31,93.623],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,293.038],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792457,[[4221.31,97.87],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,292.977],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792507,[[4221.31,98.453],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,293.348],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792620,[[4221.31,98.203],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,293.409],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792785,[[4221.31,63.057],[4221.29,0.005],[4221.25,20.237],[4221.23,0.011],[4221.22,0.459]],[[4221.32,293.548],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792887,[[4221.31,63.057],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.548],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792939,[[4221.31,63.157],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.548],[4221.33,0.01],[4221.35,0.02],[4221.36,27.246],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1754956792993,[[4221.31,62.995],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.558],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793044,[[4221.31,62.995],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.419],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793095,[[4221.31,59.853],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.365],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793202,[[4221.31,59.853],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,293.372],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793254,[[4221.31,86.93],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,275.636],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793300,[[4221.31,90.072],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,275.65],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793367,[[4221.31,90.378],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,275.771],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793420,[[4221.31,90.378],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,275.763],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793475,[[4221.31,90.378],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,275.715],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793520,[[4221.31,90.378],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.14],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793635,[[4221.31,90.378],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.145],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793683,[[4221.31,90.383],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.15],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793801,[[4221.31,90.383],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.14],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793859,[[4221.31,70.537],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.327],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956793975,[[4221.31,63.316],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.037],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794019,[[4221.31,63.316],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.037],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794133,[[4221.31,63.191],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.037],[4221.33,0.016],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794192,[[4221.31,63.207],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.037],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794240,[[4221.31,67.001],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.352],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794290,[[4221.31,67.006],[4221.29,0.005],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.341],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794347,[[4221.31,62.759],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011]],[[4221.32,262.341],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794391,[[4221.31,66.881],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4220.89,0.482]],[[4221.32,262.473],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794447,[[4221.31,66.902],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4221.16,5.591]],[[4221.32,262.507],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794554,[[4221.31,63.765],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4221.16,5.591]],[[4221.32,262.507],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794588,[[4221.31,63.499],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4221.16,5.591]],[[4221.32,262.507],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794760,[[4221.31,63.504],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4221.16,5.591]],[[4221.32,262.512],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794803,[[4221.31,70.725],[4221.28,1.421],[4221.25,20.237],[4221.23,0.011],[4221.16,5.591]],[[4221.32,262.507],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794862,[[4221.31,107.268],[4221.28,1.421],[4221.25,20.237],[4221.23,8.538],[4221.16,5.591]],[[4221.32,257.968],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794906,[[4221.31,93.713],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,258.1],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956794968,[[4221.31,93.713],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,256.547],[4221.33,18.432],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795019,[[4221.31,93.713],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.908],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795074,[[4221.31,93.812],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.908],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795123,[[4221.31,93.812],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,249.622],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795182,[[4221.31,104.859],[4221.28,1.421],[4221.27,0.034],[4221.26,8.527],[4221.25,20.237]],[[4221.32,248.619],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795234,[[4221.31,106.159],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237]],[[4221.32,248.639],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795283,[[4221.31,104.741],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.652],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795408,[[4221.31,104.793],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.652],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795452,[[4221.31,104.793],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,249.311],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795528,[[4221.31,105.28],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,8.538]],[[4221.32,249.311],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795568,[[4221.31,102.016],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,8.538]],[[4221.32,249.311],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795636,[[4221.31,102.016],[4221.28,1.421],[4221.27,0.034],[4221.25,28.764],[4221.23,0.011]],[[4221.32,248.608],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795752,[[4221.31,102.016],[4221.28,1.421],[4221.27,0.034],[4221.25,28.764],[4221.23,0.011]],[[4221.32,248.572],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795815,[[4221.31,98.332],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.577],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956795869,[[4221.31,98.607],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.572],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796039,[[4221.31,78.761],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,248.695],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796147,[[4221.31,67.253],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,245.761],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796199,[[4221.31,98.607],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,245.816],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796250,[[4221.31,98.607],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,243.923],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796373,[[4221.31,98.626],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,243.947],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796419,[[4221.31,98.645],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,244.018],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796470,[[4221.31,98.717],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,244.018],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796770,[[4221.31,57.163],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,244.15],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796818,[[4221.31,49.937],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,244.15],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796874,[[4221.31,39.027],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,243.322],[4221.33,18.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796926,[[4221.31,39.027],[4221.28,1.421],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,244.032],[4221.33,53.443],[4221.34,0.011],[4221.35,0.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956796971,[[4221.31,39.027],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,245.46],[4221.33,53.443],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797025,[[4221.31,39.027],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,8.796]],[[4221.32,245.46],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797076,[[4221.31,39.027],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.269]],[[4221.32,245.442],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797136,[[4221.31,39.027],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.269]],[[4221.32,245.242],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797197,[[4221.31,39.286],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.269]],[[4221.32,245.258],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797259,[[4221.31,39.572],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.269]],[[4221.32,245.258],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797337,[[4221.31,39.484],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.208]],[[4221.32,245.272],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797389,[[4221.31,39.49],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.07,0.208]],[[4221.32,245.272],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797450,[[4221.31,39.31],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.08,8.542]],[[4221.32,245.264],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797555,[[4221.31,39.31],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.09,9.711]],[[4221.32,245.264],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797597,[[4221.31,46.531],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.12,8.556]],[[4221.32,245.264],[4221.33,76.572],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797645,[[4221.31,46.531],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.12,8.556]],[[4221.32,245.264],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797707,[[4221.31,46.526],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.12,8.556]],[[4221.32,245.253],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797753,[[4221.31,39.305],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.13,8.538]],[[4221.32,245.253],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797819,[[4221.31,39.305],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.13,0.011]],[[4221.32,245.253],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797900,[[4221.31,38.356],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.13,0.011]],[[4221.32,245.253],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956797975,[[4221.31,45.365],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.14,8.537]],[[4221.32,244.447],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798017,[[4221.31,58.77],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.14,8.537]],[[4221.32,244.44],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798084,[[4221.31,58.77],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,8.532]],[[4221.32,244.492],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798138,[[4221.31,58.792],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,8.532]],[[4221.32,244.485],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798196,[[4221.31,58.792],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.831],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798301,[[4221.31,58.792],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.831],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798347,[[4221.31,58.778],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.838],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798411,[[4221.31,59.065],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.838],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798455,[[4221.31,59.177],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.828],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798526,[[4221.31,27.317],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,244.689],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,28.193]]]
["binance-futures","ETHUSDT",1754956798578,[[4221.31,45.453],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,247.669],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956798628,[[4221.31,45.453],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,247.671],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956798678,[[4221.31,45.453],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.19,0.005]],[[4221.32,247.488],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956798837,[[4221.31,45.453],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.21,8.532]],[[4221.32,247.488],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956798915,[[4221.31,45.099],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.21,8.532]],[[4221.32,247.488],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799025,[[4221.31,44.744],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,247.488],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799077,[[4221.31,44.749],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.21,0.005]],[[4221.32,250.885],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799128,[[4221.31,79.245],[4221.27,0.034],[4221.26,8.527],[4221.25,20.237],[4221.23,0.011]],[[4221.32,252.358],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799180,[[4221.31,88.021],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,256.754],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799232,[[4221.31,87.681],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4220.65,3.916]],[[4221.32,256.746],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799279,[[4221.31,79.324],[4221.27,8.561],[4221.25,20.237],[4221.23,0.011],[4221.08,1.436]],[[4221.32,260.64],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799336,[[4221.31,87.809],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011],[4221.15,0.01]],[[4221.32,260.64],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799388,[[4221.31,79.282],[4221.29,0.005],[4221.27,0.034],[4221.26,8.527],[4221.25,20.237]],[[4221.32,266.901],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799496,[[4221.31,79.285],[4221.29,8.532],[4221.27,0.034],[4221.25,20.237]],[[4221.32,266.901],[4221.33,76.579],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799540,[[4221.31,79.28],[4221.29,8.532],[4221.27,0.034],[4221.25,20.237],[4169.99,0.786]],[[4221.32,261.106],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799600,[[4221.31,67.772],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.106],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,27.246]]]
["binance-futures","ETHUSDT",1754956799656,[[4221.31,47.926],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,260.388],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]
["binance-futures","ETHUSDT",1754956799763,[[4221.31,59.434],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.238],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]
["binance-futures","ETHUSDT",1754956799832,[[4221.31,47.626],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.238],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]
["binance-futures","ETHUSDT",1754956799880,[[4221.31,44.479],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.238],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]
["binance-futures","ETHUSDT",1754956799923,[[4221.31,44.584],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.238],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]
["binance-futures","ETHUSDT",1754956799990,[[4221.31,25.991],[4221.29,0.005],[4221.27,0.034],[4221.25,20.237],[4221.23,0.011]],[[4221.32,261.238],[4221.33,76.573],[4221.34,35.011],[4221.35,35.02],[4221.36,16.596]]]