{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754697600043,[[4009.04,183.264],[4008.98,0.136],[4008.97,0.006],[4008.89,0.255],[4008.69,0.513]],[[4009.05,47.888],[4009.06,20.008],[4009.15,1.055],[4009.43,0.015],[4009.44,6.524]]]
["binance-futures","ETHUSDT",1754697600979,[[4009.04,59.752],[4008.99,12.62],[4008.98,0.012],[4008.97,0.006],[4008.9,0.135]],[[4009.05,83.346],[4009.06,1.318],[4009.15,1.055],[4009.2,0.093],[4009.4,0.006]]]
["binance-futures","ETHUSDT",1754697601030,[[4009.04,59.185],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,125.831],[4009.06,20.008],[4009.08,0.011],[4009.09,0.042],[4009.11,0.007]]]
["binance-futures","ETHUSDT",1754697601081,[[4009.04,79.708],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,104.244],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.11,0.007]]]
["binance-futures","ETHUSDT",1754697601132,[[4009.04,76.003],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,110.063],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.107]]]
["binance-futures","ETHUSDT",1754697601182,[[4009.04,76.013],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,115.189],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.161]]]
["binance-futures","ETHUSDT",1754697601233,[[4009.04,75.993],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,150.849],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.161]]]
["binance-futures","ETHUSDT",1754697601285,[[4009.04,75.896],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,148.419],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.161]]]
["binance-futures","ETHUSDT",1754697601335,[[4009.04,75.905],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,148.419],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.096]]]
["binance-futures","ETHUSDT",1754697601387,[[4009.04,77.79],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,148.419],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.096]]]
["binance-futures","ETHUSDT",1754697601440,[[4009.04,77.785],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,148.143],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.096]]]
["binance-futures","ETHUSDT",1754697601496,[[4009.04,97.764],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055]],[[4009.05,124.732],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.096]]]
["binance-futures","ETHUSDT",1754697601547,[[4009.04,99.82],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.94,0.011]],[[4009.05,91.276],[4009.06,21.318],[4009.08,0.011],[4009.09,0.096],[4009.23,0.005]]]
["binance-futures","ETHUSDT",1754697601599,[[4009.04,100.82],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.94,0.011]],[[4009.05,90.825],[4009.06,21.318],[4009.08,0.011],[4009.09,0.096],[4009.23,0.005]]]
["binance-futures","ETHUSDT",1754697601650,[[4009.04,100.866],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,88.377],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601697,[[4009.04,100.65],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,88.817],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601753,[[4009.04,100.65],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,89.548],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601803,[[4009.04,101.036],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,87.509],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601853,[[4009.04,102.565],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,87.509],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601905,[[4009.04,102.565],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.94,0.011]],[[4009.05,87.617],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697601959,[[4009.04,102.622],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,87.617],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602018,[[4009.04,102.637],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,87.311],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602066,[[4009.04,103.137],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,87.304],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602179,[[4009.04,103.147],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,87.727],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602229,[[4009.04,103.137],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,87.665],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602270,[[4009.04,103.148],[4009.03,2.564],[4009.01,0.006],[4009.0,0.205],[4008.95,0.107]],[[4009.05,84.674],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602336,[[4009.04,102.773],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.95,0.107]],[[4009.05,84.674],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602388,[[4009.04,102.641],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.95,0.107]],[[4009.05,83.427],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602435,[[4009.04,107.871],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.95,0.107]],[[4009.05,73.286],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602491,[[4009.04,110.65],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.95,0.107]],[[4009.05,73.311],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602541,[[4009.04,110.65],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,72.474],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602591,[[4009.04,110.65],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,70.418],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602646,[[4009.04,102.056],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,73.56],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602697,[[4009.04,94.836],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,85.937],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602749,[[4009.04,94.709],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,85.961],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602798,[[4009.04,103.062],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.321]],[[4009.05,85.961],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602855,[[4009.04,103.083],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,85.865],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602908,[[4009.04,105.284],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,85.858],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697602961,[[4009.04,105.402],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,83.64],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697603013,[[4009.04,105.49],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,66.263],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697603065,[[4009.04,105.474],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,65.799],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603116,[[4009.04,105.481],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,65.873],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603174,[[4009.04,105.576],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,65.321],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603226,[[4009.04,106.076],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,65.161],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603281,[[4009.04,109.061],[4009.03,2.564],[4009.01,0.006],[4009.0,0.055],[4008.97,0.295]],[[4009.05,63.27],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603330,[[4009.04,84.684],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.295]],[[4009.05,82.682],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603382,[[4009.04,84.674],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.295]],[[4009.05,82.756],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603430,[[4009.04,90.436],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,83.41],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603489,[[4009.04,90.436],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,82.496],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603541,[[4009.04,90.421],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,82.496],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603602,[[4009.04,90.457],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,82.44],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603648,[[4009.04,90.457],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,82.403],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603706,[[4009.04,94.198],[4009.03,5.058],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,82.354],[4009.06,21.318],[4009.08,0.011],[4009.09,0.042],[4009.14,0.074]]]
["binance-futures","ETHUSDT",1754697603769,[[4009.04,84.214],[4009.03,2.564],[4009.01,0.006],[4009.0,0.099],[4008.97,0.25]],[[4009.05,85.214],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697603815,[[4009.04,84.214],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,85.214],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697603874,[[4009.04,90.437],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,83.099],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697603927,[[4009.04,90.447],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,82.341],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604032,[[4009.04,80.946],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,82.334],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604079,[[4009.04,80.946],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,82.434],[4009.06,21.318],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604133,[[4009.04,86.089],[4009.03,7.552],[4009.01,0.006],[4009.0,0.055],[4008.97,0.25]],[[4009.05,29.597],[4009.06,21.31],[4009.07,0.005],[4009.08,0.011],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604184,[[4009.04,83.236],[4009.03,7.552],[4009.01,0.13],[4009.0,0.055],[4008.97,0.25]],[[4009.05,30.223],[4009.06,21.31],[4009.08,0.011],[4009.09,0.042],[4009.25,15.581]]]
["binance-futures","ETHUSDT",1754697604236,[[4009.04,93.987],[4009.03,10.046],[4009.01,0.13],[4009.0,2.055],[4008.99,4.348]],[[4009.05,15.996],[4009.06,21.31],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697604286,[[4009.04,78.195],[4009.03,10.046],[4009.01,0.13],[4009.0,2.055],[4008.99,4.341]],[[4009.05,35.108],[4009.06,21.31],[4009.08,0.011],[4009.09,0.042],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697604336,[[4009.04,89.592],[4009.03,10.046],[4009.01,0.006],[4009.0,2.055],[4008.99,4.341]],[[4009.05,41.352],[4009.06,21.311],[4009.08,0.011],[4009.09,0.042],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697604390,[[4009.04,86.162],[4009.03,10.046],[4009.01,0.006],[4009.0,2.055],[4008.99,4.341]],[[4009.05,42.826],[4009.06,21.311],[4009.08,0.011],[4009.09,0.042],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697604441,[[4009.04,79.907],[4009.03,10.046],[4009.01,0.006],[4009.0,2.055],[4008.99,4.341]],[[4009.05,42.914],[4009.06,21.311],[4009.08,0.011],[4009.09,0.042],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697604468,[[4009.04,36.824],[4009.03,10.046],[4009.01,0.006],[4009.0,2.055],[4008.99,4.341]],[[4009.05,89.483],[4009.06,21.311],[4009.07,0.005],[4009.08,2.572],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604546,[[4009.04,27.901],[4009.03,2.564],[4009.01,0.006],[4009.0,2.025],[4008.99,3.99]],[[4009.05,92.926],[4009.06,21.311],[4009.07,0.433],[4009.08,2.572],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604597,[[4009.04,27.517],[4009.03,2.564],[4009.01,0.006],[4009.0,2.025],[4008.99,3.99]],[[4009.05,134.175],[4009.06,21.311],[4009.07,0.433],[4009.08,2.572],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604648,[[4009.04,26.878],[4009.03,2.564],[4009.02,0.006],[4009.01,0.006],[4009.0,2.025]],[[4009.05,133.202],[4009.06,21.311],[4009.07,0.433],[4009.08,2.572],[4009.09,0.042]]]
["binance-futures","ETHUSDT",1754697604700,[[4009.04,26.888],[4009.03,2.564],[4009.01,0.006],[4009.0,2.025]],[[4009.05,132.636],[4009.06,21.311],[4009.07,0.433],[4009.08,2.572],[4009.09,0.066]]]
["binance-futures","ETHUSDT",1754697604752,[[4009.04,26.888],[4009.03,2.564],[4009.01,0.006],[4009.0,2.025],[4008.64,25.846]],[[4009.05,132.627],[4009.06,21.311],[4009.07,0.523],[4009.08,2.572],[4009.09,0.066]]]
["binance-futures","ETHUSDT",1754697604803,[[4009.04,26.035],[4009.03,2.564],[4009.01,0.006],[4009.0,2.025],[4008.64,25.846]],[[4009.05,127.257],[4009.06,21.311],[4009.07,0.523],[4009.08,2.572],[4009.09,0.066]]]
["binance-futures","ETHUSDT",1754697604855,[[4008.64,28.05]],[[4008.65,319.477],[4008.66,73.784],[4008.67,57.731],[4008.68,59.004],[4008.7,0.051]]]
["binance-futures","ETHUSDT",1754697604906,[[4008.64,13.477],[4008.53,0.006],[4008.49,0.006],[4008.46,0.03],[4008.45,0.016]],[[4008.65,323.285],[4008.66,23.96],[4008.67,0.066],[4008.68,7.926],[4008.69,0.024]]]
["binance-futures","ETHUSDT",1754697604956,[[4008.64,5.261],[4008.63,2.494],[4008.53,0.006],[4008.51,6.515],[4008.49,0.006]],[[4008.65,339.277],[4008.67,0.066],[4008.68,7.926],[4008.69,0.03],[4008.73,0.006]]]
["binance-futures","ETHUSDT",1754697605008,[[4008.64,7.146],[4008.63,3.16],[4008.61,0.006],[4008.53,0.006],[4008.52,0.015]],[[4008.65,327.77],[4008.67,0.015],[4008.68,7.926],[4008.69,0.06],[4008.72,0.006]]]
["binance-futures","ETHUSDT",1754697605057,[[4008.64,38.041],[4008.63,3.16],[4008.61,0.006],[4008.53,0.006],[4008.52,6.5]],[[4008.65,314.968],[4008.67,0.015],[4008.68,7.926],[4008.69,0.195],[4008.72,0.006]]]
["binance-futures","ETHUSDT",1754697605111,[[4008.64,47.786],[4008.63,3.16],[4008.61,0.006],[4008.54,0.015],[4008.53,6.491]],[[4008.65,284.941],[4008.67,0.015],[4008.68,7.926],[4008.69,0.195],[4008.72,0.006]]]
["binance-futures","ETHUSDT",1754697605161,[[4008.64,36.825],[4008.63,3.16],[4008.58,0.015],[4008.57,0.017],[4008.56,0.006]],[[4008.65,274.695],[4008.66,0.015],[4008.67,6.122],[4008.68,7.926],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605213,[[4008.64,45.766],[4008.63,3.16],[4008.57,0.017],[4008.56,0.015]],[[4008.65,266.309],[4008.67,0.015],[4008.68,7.926],[4008.69,0.06],[4008.77,0.021]]]
["binance-futures","ETHUSDT",1754697605264,[[4008.64,45.767],[4008.63,3.16],[4008.61,0.006],[4008.57,0.017],[4008.55,6.49]],[[4008.65,266.347],[4008.67,0.015],[4008.68,7.926],[4008.69,0.06],[4008.77,0.021]]]
["binance-futures","ETHUSDT",1754697605316,[[4008.64,57.945],[4008.63,3.16],[4008.57,0.017],[4008.56,0.015],[4008.55,6.49]],[[4008.65,266.309],[4008.66,0.013],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605345,[[4008.64,57.945],[4008.63,3.16],[4008.62,6.484],[4008.57,0.017],[4008.55,0.005]],[[4008.65,264.117],[4008.66,0.013],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605418,[[4008.64,54.753],[4008.63,3.16],[4008.6,0.051],[4008.59,6.484],[4008.57,0.017]],[[4008.65,260.278],[4008.66,0.026],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605470,[[4008.64,55.927],[4008.63,3.16],[4008.6,0.036],[4008.58,0.015],[4008.57,6.502]],[[4008.65,260.278],[4008.66,0.026],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605522,[[4008.64,53.637],[4008.63,3.16],[4008.6,0.036],[4008.57,6.502]],[[4008.65,258.882],[4008.66,0.026],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605574,[[4008.64,62.134],[4008.63,3.16],[4008.6,0.051],[4008.57,0.017],[4008.56,0.006]],[[4008.65,194.431],[4008.66,0.026],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605623,[[4008.64,63.158],[4008.63,3.16],[4008.6,0.036],[4008.57,0.017]],[[4008.65,191.275],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605676,[[4008.64,63.301],[4008.63,3.16],[4008.6,0.036],[4008.57,0.017],[4008.52,0.006]],[[4008.65,191.179],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605728,[[4008.64,63.301],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.52,0.006]],[[4008.65,190.563],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605781,[[4008.64,60.823],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.52,0.006]],[[4008.65,190.36],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605828,[[4008.64,60.635],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.55,0.074]],[[4008.65,180.39],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605883,[[4008.64,65.88],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.55,0.074]],[[4008.65,178.879],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605940,[[4008.64,64.88],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.55,0.074]],[[4008.65,177.832],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697605987,[[4008.64,66.483],[4008.63,3.16],[4008.6,0.121],[4008.57,0.017],[4008.55,0.074]],[[4008.65,181.828],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697606044,[[4008.64,10.773],[4008.63,3.16],[4008.61,0.006],[4008.6,0.121],[4008.57,0.017]],[[4008.65,188.217],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697606096,[[4008.64,8.669],[4008.63,3.16],[4008.61,0.006],[4008.6,0.121],[4008.57,0.017]],[[4008.65,188.226],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.06]]]
["binance-futures","ETHUSDT",1754697606147,[[4008.64,35.576],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,181.643],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606200,[[4008.64,43.474],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,181.653],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606251,[[4008.64,34.575],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,181.147],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606301,[[4008.64,34.678],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,181.154],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606353,[[4008.64,15.902],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,186.3],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606400,[[4008.64,15.957],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,181.092],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606457,[[4008.64,34.648],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,176.085],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606504,[[4008.64,39.175],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,169.978],[4008.66,0.019],[4008.67,0.013],[4008.68,0.774],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606561,[[4008.64,62.991],[4008.63,3.16],[4008.61,0.006],[4008.6,0.036],[4008.57,0.032]],[[4008.65,123.23],[4008.66,0.013],[4008.67,0.013],[4008.68,0.016],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606612,[[4008.64,155.134],[4008.63,38.16],[4008.6,35.036],[4008.57,35.017]],[[4008.65,2.791],[4008.66,0.013],[4008.67,0.013],[4008.68,0.016],[4008.69,0.127]]]
["binance-futures","ETHUSDT",1754697606663,[[4008.87,226.046],[4008.85,0.006],[4008.84,0.01],[4008.83,0.047],[4008.82,0.006]],[[4008.88,1.012],[4008.89,0.03],[4008.9,0.007],[4008.92,0.006],[4008.96,0.066]]]
["binance-futures","ETHUSDT",1754697606714,[[4008.87,210.874],[4008.85,0.006],[4008.84,0.01],[4008.83,0.047],[4008.82,0.275]],[[4008.88,35.767],[4008.89,0.03],[4008.9,0.007],[4008.92,1.003],[4008.94,0.038]]]
["binance-futures","ETHUSDT",1754697606765,[[4009.05,175.657],[4009.04,22.061],[4009.03,22.366],[4009.02,13.477],[4009.01,0.676]],[[4009.06,128.075],[4009.07,0.005],[4009.12,0.006],[4009.13,0.006],[4009.2,0.093]]]
["binance-futures","ETHUSDT",1754697606813,[[4009.05,127.923],[4009.04,0.007],[4009.02,0.01],[4009.01,0.023]],[[4009.06,117.762],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697606868,[[4009.05,130.558],[4009.04,3.167],[4009.02,0.01],[4009.01,0.023],[4008.96,0.032]],[[4009.06,117.66],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697606919,[[4009.05,130.683],[4009.04,3.167],[4009.02,0.016],[4009.01,0.023],[4008.96,0.032]],[[4009.06,117.649],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697606970,[[4009.05,130.683],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,117.293],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607022,[[4009.05,130.683],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,116.317],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607070,[[4009.05,130.683],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,109.142],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607124,[[4009.05,129.343],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,109.042],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607180,[[4009.05,111.608],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,115.713],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607231,[[4009.05,105.859],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,109.037],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607284,[[4009.05,103.107],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,116.016],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607333,[[4009.05,77.588],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,117.964],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607387,[[4009.05,77.588],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,117.864],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607436,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,117.633],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607495,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,118.391],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697607532,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,118.384],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607596,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,118.494],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607649,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,118.869],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607703,[[4009.05,76.609],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,118.901],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607760,[[4009.05,76.584],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,112.794],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607816,[[4009.05,80.161],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,111.031],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607867,[[4009.05,81.561],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.34],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607917,[[4009.05,81.568],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.324],[4009.07,0.005],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697607955,[[4009.05,81.568],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.324],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.53,2.035]]]
["binance-futures","ETHUSDT",1754697608021,[[4009.05,81.568],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.317],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.53,2.035]]]
["binance-futures","ETHUSDT",1754697608076,[[4009.05,81.568],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.32],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.53,2.035]]]
["binance-futures","ETHUSDT",1754697608128,[[4009.05,81.593],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,105.467],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608182,[[4009.05,81.613],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,105.467],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608229,[[4009.05,81.613],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,106.977],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608284,[[4009.05,82.066],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,66.576],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608337,[[4009.05,83.44],[4009.04,3.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,16.999],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608388,[[4009.05,123.775],[4009.04,38.167],[4009.02,0.016],[4009.01,0.006],[4009.0,0.04]],[[4009.06,14.672],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.589]]]
["binance-futures","ETHUSDT",1754697608437,[[4009.05,128.646],[4009.04,38.167],[4009.02,35.016],[4009.01,35.006],[4009.0,0.04]],[[4009.06,14.672],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.584]]]
["binance-futures","ETHUSDT",1754697608483,[[4009.05,133.856],[4009.04,38.167],[4009.03,0.015],[4009.02,35.016],[4009.01,35.006]],[[4009.06,15.425],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,1.584]]]
["binance-futures","ETHUSDT",1754697608543,[[4009.05,133.866],[4009.04,38.167],[4009.03,35.015],[4009.02,35.016],[4009.01,35.006]],[[4009.06,14.655],[4009.09,0.036],[4009.12,0.006],[4009.13,0.006],[4009.2,0.088]]]
["binance-futures","ETHUSDT",1754697608594,[[4009.24,328.086],[4009.23,0.5],[4009.22,12.0],[4009.2,26.759],[4009.19,14.124]],[[4009.25,19.254],[4009.26,100.044],[4009.29,0.006],[4009.31,0.03],[4009.33,0.034]]]
["binance-futures","ETHUSDT",1754697608645,[[4009.25,282.624],[4009.24,42.46],[4009.23,37.624],[4009.21,0.021],[4009.2,0.01]],[[4009.26,99.728],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608696,[[4009.25,252.772],[4009.24,44.954],[4009.23,35.13],[4009.21,0.006],[4009.2,0.01]],[[4009.26,99.76],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608744,[[4009.25,196.808],[4009.24,10.62],[4009.23,0.13],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.675],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608800,[[4009.25,186.768],[4009.24,10.62],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.69],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608853,[[4009.25,196.328],[4009.24,10.62],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.69],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608903,[[4009.25,196.629],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,102.257],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697608956,[[4009.25,196.868],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,102.287],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609007,[[4009.25,196.723],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,102.287],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609060,[[4009.25,201.836],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,99.464],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609108,[[4009.25,196.723],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,99.464],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609161,[[4009.25,196.734],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,100.083],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609212,[[4009.25,196.83],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.968],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609265,[[4009.25,196.83],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.895],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609314,[[4009.25,196.837],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.895],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609369,[[4009.25,196.861],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.895],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609425,[[4009.25,196.875],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.851],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609480,[[4009.25,196.888],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.291],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609530,[[4009.25,196.913],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.291],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609576,[[4009.25,196.913],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.744],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609635,[[4009.25,196.913],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,101.247],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609690,[[4009.25,196.768],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,100.073],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609745,[[4009.25,196.768],[4009.24,10.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,108.588],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029],[4009.36,0.458]]]
["binance-futures","ETHUSDT",1754697609796,[[4009.25,190.474],[4009.24,4.67],[4009.23,0.006],[4009.21,0.006],[4009.2,0.01]],[[4009.26,145.132],[4009.27,0.006],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029]]]
["binance-futures","ETHUSDT",1754697609846,[[4009.25,183.918],[4009.24,4.921],[4009.23,0.307],[4009.22,0.05],[4009.21,0.006]],[[4009.26,144.811],[4009.27,0.006],[4009.29,0.006],[4009.31,0.03],[4009.33,0.029]]]
["binance-futures","ETHUSDT",1754697609897,[[4009.25,38.174],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,161.447],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.31,0.03]]]
["binance-futures","ETHUSDT",1754697609949,[[4009.25,38.123],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.215],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.31,0.03]]]
["binance-futures","ETHUSDT",1754697610001,[[4009.25,38.038],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.69],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610053,[[4009.25,43.965],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.443],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610106,[[4009.25,40.893],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.443],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610157,[[4009.25,40.893],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.427],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610213,[[4009.25,40.929],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,166.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610259,[[4009.25,41.42],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,166.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610318,[[4009.25,41.42],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610371,[[4009.25,41.426],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610420,[[4009.25,41.445],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610476,[[4009.25,41.469],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.397],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610522,[[4009.25,41.483],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.617],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610633,[[4009.25,41.483],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.397],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610688,[[4009.25,41.483],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.259],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610734,[[4009.25,41.483],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.968],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610795,[[4009.25,41.477],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.968],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610845,[[4009.25,41.228],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.178],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610890,[[4009.25,41.228],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.608],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697610949,[[4009.25,41.124],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.803],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611055,[[4009.25,41.132],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.785],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611122,[[4009.25,41.17],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,181.477],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611164,[[4009.25,41.17],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,173.612],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611215,[[4009.25,40.958],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,178.785],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611271,[[4009.25,40.958],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.6],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611326,[[4009.25,40.958],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.686],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611381,[[4009.25,40.962],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.686],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611436,[[4009.25,41.773],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.822],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611485,[[4009.25,48.414],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.934],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611534,[[4009.25,47.517],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.934],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611588,[[4009.25,47.532],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,171.154],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611642,[[4009.25,40.473],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,170.323],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611692,[[4009.25,40.473],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.098],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611742,[[4009.25,40.347],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.103],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611793,[[4009.25,39.33],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.323],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611847,[[4009.25,39.33],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.323],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697611900,[[4009.25,39.33],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.103],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612005,[[4009.25,39.33],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.103],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612046,[[4009.25,39.33],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,160.103],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612104,[[4009.25,39.266],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,159.041],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612161,[[4009.25,44.45],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,148.601],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612214,[[4009.25,53.781],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,148.72],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612266,[[4009.25,53.726],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,151.464],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612317,[[4009.25,53.371],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,151.56],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612366,[[4009.25,53.348],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,151.56],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612423,[[4009.25,53.342],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,151.56],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612472,[[4009.25,53.301],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,155.666],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612522,[[4009.25,53.301],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,155.726],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612573,[[4009.25,53.279],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,155.72],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612632,[[4009.25,53.054],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.845],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612673,[[4009.25,53.0],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.17],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612730,[[4009.25,53.0],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.845],[4009.27,0.006],[4009.28,0.013],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612806,[[4009.25,52.994],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.968],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612855,[[4009.25,51.914],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,157.845],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612917,[[4009.25,51.922],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.593],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697612975,[[4009.25,51.81],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,158.593],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613030,[[4009.25,51.81],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.632],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613081,[[4009.25,51.559],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,169.847],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613137,[[4009.25,51.559],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.632],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613188,[[4009.25,51.508],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,164.632],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613240,[[4009.25,51.592],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.131],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613294,[[4009.25,51.629],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.131],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613345,[[4009.25,51.529],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,167.092],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613398,[[4009.25,48.71],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,167.092],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613451,[[4009.25,51.383],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,166.915],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613493,[[4009.25,51.383],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,166.905],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613659,[[4009.25,51.383],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,166.873],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613709,[[4009.25,51.383],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.892],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613762,[[4009.25,51.383],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,165.448],[4009.27,0.006],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024]]]
["binance-futures","ETHUSDT",1754697613920,[[4009.25,68.846],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,109.458],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.44,9.847]]]
["binance-futures","ETHUSDT",1754697613975,[[4009.25,68.846],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,103.334],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.39,6.49]]]
["binance-futures","ETHUSDT",1754697614024,[[4009.25,65.397],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,103.271],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,1.544]]]
["binance-futures","ETHUSDT",1754697614132,[[4009.25,65.397],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,109.371],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,1.544]]]
["binance-futures","ETHUSDT",1754697614186,[[4009.25,65.41],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,108.323],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614239,[[4009.25,65.4],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.728],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614291,[[4009.25,65.4],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.631],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614337,[[4009.25,65.389],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.631],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614446,[[4009.25,65.399],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.631],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614490,[[4009.25,65.404],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.631],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614548,[[4009.25,65.404],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.187],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614606,[[4009.25,65.404],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.181],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614654,[[4009.25,65.404],[4009.24,3.521],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.193],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614714,[[4009.25,72.8],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.203],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614761,[[4009.25,72.688],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,105.203],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614865,[[4009.25,34.315],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,116.009],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.628]]]
["binance-futures","ETHUSDT",1754697614918,[[4009.25,34.315],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,110.789],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697614969,[[4009.25,34.315],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,116.014],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615021,[[4009.25,34.343],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,114.481],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615075,[[4009.25,34.354],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,114.513],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615122,[[4009.25,46.721],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,114.513],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615180,[[4009.25,46.767],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,114.309],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615229,[[4009.25,46.767],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,114.316],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615284,[[4009.25,46.766],[4009.24,6.035],[4009.23,0.301],[4009.22,0.056],[4009.21,0.006]],[[4009.26,111.289],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615338,[[4009.25,74.263],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,73.722],[4009.28,0.023],[4009.29,0.006],[4009.3,0.024],[4009.38,0.404]]]
["binance-futures","ETHUSDT",1754697615390,[[4009.25,79.829],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,57.811],[4009.28,0.023],[4009.29,0.006],[4009.38,0.404],[4009.39,6.106]]]
["binance-futures","ETHUSDT",1754697615441,[[4009.25,82.91],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,53.779],[4009.28,0.023],[4009.29,0.006],[4009.38,1.037],[4009.43,6.121]]]
["binance-futures","ETHUSDT",1754697615492,[[4009.25,79.832],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,51.097],[4009.28,0.023],[4009.29,0.006],[4009.32,1.003],[4009.38,0.019]]]
["binance-futures","ETHUSDT",1754697615543,[[4009.25,85.214],[4009.24,6.035],[4009.23,0.301],[4009.22,0.05],[4009.21,0.006]],[[4009.26,31.405],[4009.28,0.023],[4009.29,0.006],[4009.31,0.407],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615594,[[4009.25,97.471],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006]],[[4009.26,25.411],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615646,[[4009.25,97.471],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.09,0.006]],[[4009.26,28.787],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615698,[[4009.25,97.471],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.1,0.006]],[[4009.26,32.12],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615751,[[4009.25,88.837],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.005]],[[4009.26,31.622],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615803,[[4009.25,91.899],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,45.495],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615853,[[4009.25,91.889],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,45.494],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697615906,[[4009.25,91.889],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,45.494],[4009.28,0.023],[4009.29,0.006],[4009.31,0.03],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697615954,[[4009.25,91.889],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,45.494],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616012,[[4009.25,91.889],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,43.608],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616067,[[4009.25,91.889],[4009.24,6.035],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,43.577],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616123,[[4009.25,91.893],[4009.24,6.045],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,43.577],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616186,[[4009.25,94.42],[4009.24,6.045],[4009.23,0.301],[4009.21,0.006],[4009.16,0.005]],[[4009.26,43.568],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616234,[[4009.25,94.421],[4009.24,6.045],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,43.568],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616290,[[4009.25,83.323],[4009.24,6.045],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,68.107],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616341,[[4009.25,71.016],[4009.24,6.045],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,72.501],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616390,[[4009.25,67.825],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,65.459],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616439,[[4009.25,57.405],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.67],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616495,[[4009.25,59.206],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,74.08],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616549,[[4009.25,58.943],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,74.072],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616602,[[4009.25,58.943],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,65.542],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616643,[[4009.25,58.943],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.384],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616705,[[4009.25,58.943],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.472],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616750,[[4009.25,58.844],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,75.135],[4009.28,0.023],[4009.29,0.006],[4009.31,0.409],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697616862,[[4009.25,58.834],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,74.379],[4009.28,0.023],[4009.31,0.409],[4009.32,1.003],[4010.3,61.252]]]
["binance-futures","ETHUSDT",1754697616918,[[4009.25,58.834],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,75.298],[4009.28,0.023],[4009.31,0.409],[4009.32,1.003],[4009.73,18.263]]]
["binance-futures","ETHUSDT",1754697616967,[[4009.25,58.834],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.193],[4009.28,0.023],[4009.31,0.409],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617021,[[4009.25,58.834],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.193],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617072,[[4009.25,68.7],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.288],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617124,[[4009.25,68.669],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.288],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617175,[[4009.25,64.13],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.288],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617277,[[4009.25,54.05],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.288],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617323,[[4009.25,64.627],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.791],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617381,[[4009.25,69.176],[4009.24,6.045],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.394],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617432,[[4009.25,51.01],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.597],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617483,[[4009.25,51.01],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.186],[4009.28,0.023],[4009.31,0.875],[4009.32,1.003],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697617535,[[4009.25,51.01],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,72.511],[4009.28,1.02],[4009.31,0.875],[4009.32,1.003],[4009.33,2.462]]]
["binance-futures","ETHUSDT",1754697617587,[[4009.25,50.999],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.634],[4009.28,1.02],[4009.31,0.875],[4009.32,1.003],[4009.33,2.462]]]
["binance-futures","ETHUSDT",1754697617636,[[4009.25,50.999],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.63],[4009.28,1.02],[4009.31,0.875],[4009.32,1.003],[4009.33,2.462]]]
["binance-futures","ETHUSDT",1754697617691,[[4009.25,50.967],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.634],[4009.28,1.02],[4009.31,0.875],[4009.32,1.003],[4009.33,2.462]]]
["binance-futures","ETHUSDT",1754697617737,[[4009.25,50.967],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.636],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697617792,[[4009.25,50.967],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.636],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697617834,[[4009.25,49.72],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.341],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697617897,[[4009.25,49.72],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,69.733],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697617950,[[4009.25,46.519],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,73.712],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618000,[[4009.25,39.845],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,79.818],[4009.28,1.02],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618052,[[4009.25,39.785],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,83.575],[4009.28,1.065],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618103,[[4009.25,35.011],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,82.254],[4009.28,1.065],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618155,[[4009.25,35.012],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,83.026],[4009.28,1.065],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618206,[[4009.25,47.389],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.793],[4009.28,1.065],[4009.3,0.067],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618257,[[4009.25,47.361],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.882],[4009.28,1.065],[4009.3,0.152],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618306,[[4009.25,47.361],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,63.355],[4009.28,1.065],[4009.3,0.152],[4009.31,0.875],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618344,[[4009.25,50.552],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,63.046],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618412,[[4009.25,47.361],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,65.718],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618456,[[4009.25,47.941],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,65.665],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618522,[[4009.25,48.867],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.067],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618571,[[4009.25,48.866],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.067],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618622,[[4009.25,48.866],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.157],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618670,[[4009.25,48.866],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.062],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618730,[[4009.25,48.754],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.5],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618775,[[4009.25,48.754],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,70.501],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697618833,[[4009.25,48.754],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,78.385],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697618870,[[4009.25,48.754],[4009.24,6.025],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,83.873],[4009.28,1.065],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697618937,[[4009.25,36.377],[4009.24,8.653],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,80.544],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697618989,[[4009.25,48.754],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,83.622],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619039,[[4009.25,43.545],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,79.761],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619095,[[4009.25,49.147],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,79.769],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619152,[[4009.25,49.125],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,83.524],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619204,[[4009.25,59.976],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,66.153],[4009.28,1.109],[4009.3,0.152],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619254,[[4009.25,56.762],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,60.085],[4009.28,1.109],[4009.3,0.085],[4009.31,4.883],[4009.32,1.099]]]
["binance-futures","ETHUSDT",1754697619315,[[4009.25,60.041],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,60.085],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4011.12,3.547]]]
["binance-futures","ETHUSDT",1754697619369,[[4009.25,56.84],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,57.376],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4011.12,3.547]]]
["binance-futures","ETHUSDT",1754697619435,[[4009.25,56.84],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,57.376],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4010.28,3.089]]]
["binance-futures","ETHUSDT",1754697619493,[[4009.25,55.13],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,61.287],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4009.62,15.344]]]
["binance-futures","ETHUSDT",1754697619535,[[4009.25,58.321],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,61.288],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4009.62,15.344]]]
["binance-futures","ETHUSDT",1754697619594,[[4009.25,59.731],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,61.288],[4009.28,1.109],[4009.31,4.883],[4009.32,1.003],[4009.44,10.223]]]
["binance-futures","ETHUSDT",1754697619650,[[4009.25,56.199],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,61.228],[4009.28,1.064],[4009.31,4.883],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619699,[[4009.25,54.233],[4009.24,8.677],[4009.23,0.301],[4009.22,0.006],[4009.21,0.006]],[[4009.26,63.694],[4009.28,1.064],[4009.31,4.883],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619753,[[4009.25,47.993],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006]],[[4009.26,63.686],[4009.28,1.064],[4009.31,4.883],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619800,[[4009.25,47.621],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,62.426],[4009.28,1.064],[4009.31,4.883],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619856,[[4009.25,51.6],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,66.325],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619908,[[4009.25,53.663],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,62.434],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697619959,[[4009.25,53.702],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,72.942],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620011,[[4009.25,53.713],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,74.52],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620062,[[4009.25,43.654],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,77.13],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620113,[[4009.25,53.74],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.01]],[[4009.26,81.532],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620164,[[4009.25,53.784],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.005]],[[4009.26,79.612],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620216,[[4009.25,53.784],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.43]],[[4009.26,79.375],[4009.28,1.064],[4009.31,4.883],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620262,[[4009.25,53.779],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.43]],[[4009.26,76.898],[4009.28,1.064],[4009.31,1.079],[4009.32,1.045],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620322,[[4009.25,53.803],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.43]],[[4009.26,75.194],[4009.28,1.064],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620375,[[4009.25,58.404],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.16,0.43]],[[4009.26,74.446],[4009.28,1.064],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620426,[[4009.25,70.193],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.17,6.51]],[[4009.26,64.452],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620477,[[4009.25,61.362],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,69.449],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620531,[[4009.25,64.594],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,63.106],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620582,[[4009.25,64.604],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.584],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620614,[[4009.25,64.604],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,63.072],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620738,[[4009.25,64.604],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.471],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620792,[[4009.25,64.492],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.471],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003],[4009.34,0.008]]]
["binance-futures","ETHUSDT",1754697620844,[[4009.25,59.406],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.474],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697620895,[[4009.25,64.48],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.515],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697620950,[[4009.25,67.897],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,67.51],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621000,[[4009.25,57.046],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,63.105],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621055,[[4009.25,57.046],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,74.333],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621107,[[4009.25,44.119],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,74.336],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621158,[[4009.25,42.234],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,89.586],[4009.27,0.008],[4009.28,1.02],[4009.31,1.079],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621209,[[4009.25,42.234],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,94.806],[4009.27,0.008],[4009.28,1.02],[4009.31,2.623],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621258,[[4009.25,42.017],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,99.296],[4009.27,0.008],[4009.28,1.02],[4009.31,2.623],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621313,[[4009.25,42.017],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,97.781],[4009.27,0.103],[4009.28,1.02],[4009.31,4.907],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621364,[[4009.25,42.042],[4009.24,8.677],[4009.23,0.301],[4009.21,0.006],[4009.18,0.013]],[[4009.26,97.292],[4009.27,0.103],[4009.28,1.071],[4009.31,4.907],[4009.32,1.003]]]
["binance-futures","ETHUSDT",1754697621415,[],[[4009.03,190.978],[4009.04,138.545],[4009.06,222.287],[4009.07,57.616],[4009.08,12.525]]]
["binance-futures","ETHUSDT",1754697621467,[[4009.0,10.597],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036],[4008.88,0.01]],[[4009.01,229.692],[4009.02,15.323],[4009.03,0.476],[4009.04,0.908],[4009.05,11.878]]]
["binance-futures","ETHUSDT",1754697621517,[[4009.0,10.533],[4008.99,2.494],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036]],[[4009.01,229.205],[4009.02,14.911],[4009.03,0.112],[4009.04,0.908],[4009.05,11.884]]]
["binance-futures","ETHUSDT",1754697621618,[[4009.0,10.548],[4008.99,2.494],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036]],[[4009.01,235.312],[4009.02,14.911],[4009.03,0.061],[4009.04,0.908],[4009.05,11.884]]]
["binance-futures","ETHUSDT",1754697621714,[[4009.0,10.548],[4008.99,2.494],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036]],[[4009.01,235.66],[4009.02,14.911],[4009.03,0.061],[4009.04,0.908],[4009.05,11.878]]]
["binance-futures","ETHUSDT",1754697621773,[[4009.0,10.548],[4008.99,2.494],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036]],[[4009.01,240.939],[4009.02,14.911],[4009.03,0.061],[4009.04,0.908],[4009.05,11.878]]]
["binance-futures","ETHUSDT",1754697621826,[[4009.0,10.548],[4008.99,2.494],[4008.94,0.006],[4008.9,0.013],[4008.89,0.036]],[[4009.01,233.457],[4009.02,14.911],[4009.03,0.125],[4009.04,0.908],[4009.05,11.878]]]
["binance-futures","ETHUSDT",1754697621877,[[4009.0,10.346],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,233.357],[4009.02,14.936],[4009.03,0.125],[4009.04,0.908],[4009.05,11.878]]]
["binance-futures","ETHUSDT",1754697621928,[[4009.0,10.346],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.107],[4009.02,14.936],[4009.03,0.125],[4009.04,0.908],[4009.05,12.073]]]
["binance-futures","ETHUSDT",1754697621971,[[4009.0,10.346],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.107],[4009.02,14.999],[4009.03,0.125],[4009.04,0.908],[4009.05,12.073]]]
["binance-futures","ETHUSDT",1754697622032,[[4009.0,9.939],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.107],[4009.02,14.999],[4009.03,0.165],[4009.04,0.908],[4009.05,12.073]]]
["binance-futures","ETHUSDT",1754697622087,[[4009.0,9.875],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.418],[4009.02,14.999],[4009.03,0.165],[4009.04,0.908],[4009.05,12.073]]]
["binance-futures","ETHUSDT",1754697622139,[[4009.0,9.91],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.452],[4009.02,14.999],[4009.03,0.165],[4009.04,0.908],[4009.05,12.13]]]
["binance-futures","ETHUSDT",1754697622190,[[4009.0,13.241],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,228.884],[4009.02,6.794],[4009.03,0.165],[4009.04,0.908],[4009.05,12.13]]]
["binance-futures","ETHUSDT",1754697622241,[[4009.0,15.126],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,234.617],[4009.02,6.794],[4009.03,0.165],[4009.04,0.908],[4009.05,3.626]]]
["binance-futures","ETHUSDT",1754697622293,[[4009.0,27.502],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,209.098],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.626]]]
["binance-futures","ETHUSDT",1754697622340,[[4009.0,14.846],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,214.318],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622398,[[4009.0,12.969],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,213.58],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622445,[[4009.0,12.969],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,224.459],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622503,[[4009.0,7.6],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,229.687],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622554,[[4009.0,12.944],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,224.467],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622603,[[4009.0,14.829],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.9,0.013]],[[4009.01,224.615],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622649,[[4009.0,27.198],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,224.615],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622709,[[4009.0,41.13],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,214.168],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,3.431]]]
["binance-futures","ETHUSDT",1754697622757,[[4009.0,41.495],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.2],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,0.069]]]
["binance-futures","ETHUSDT",1754697622807,[[4009.0,41.477],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.164],[4009.02,0.088],[4009.03,0.165],[4009.04,0.908],[4009.05,0.069]]]
["binance-futures","ETHUSDT",1754697622859,[[4009.0,41.551],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.281],[4009.02,0.088],[4009.03,0.104],[4009.04,0.908],[4009.05,0.069]]]
["binance-futures","ETHUSDT",1754697622914,[[4009.0,41.551],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.343],[4009.02,0.088],[4009.03,0.104],[4009.04,0.908],[4009.05,0.069]]]
["binance-futures","ETHUSDT",1754697622967,[[4009.0,70.651],[4008.99,2.974],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,173.63],[4009.02,0.088],[4009.03,0.104],[4009.04,0.908],[4009.05,0.069]]]
["binance-futures","ETHUSDT",1754697623020,[[4009.0,70.651],[4008.99,2.974],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.523],[4009.02,0.088],[4009.03,0.405],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623056,[[4009.0,71.641],[4008.99,2.974],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.523],[4009.02,0.088],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623124,[[4009.0,71.669],[4008.99,2.974],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.479],[4009.02,0.088],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623180,[[4009.0,71.684],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.297],[4009.02,0.088],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623294,[[4009.0,30.028],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.342],[4009.02,0.088],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623345,[[4009.0,30.055],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.348],[4009.02,0.088],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623399,[[4009.0,30.276],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.343],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623449,[[4009.0,30.282],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.343],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623544,[[4009.0,45.164],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,167.337],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623715,[[4009.0,50.49],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,166.63],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623765,[[4009.0,40.625],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,166.63],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623820,[[4009.0,40.625],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,166.63],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623921,[[4009.0,44.563],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,165.63],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697623977,[[4009.0,20.532],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,165.654],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697624028,[[4009.0,20.168],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,165.654],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697624077,[[4009.0,19.857],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,165.654],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.012]]]
["binance-futures","ETHUSDT",1754697624134,[[4009.0,5.751],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,176.976],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624184,[[4009.0,3.973],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,182.202],[4009.02,0.126],[4009.03,1.253],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624237,[[4009.0,3.964],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,187.406],[4009.02,0.126],[4009.03,4.425],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624287,[[4009.0,3.972],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,181.686],[4009.02,0.126],[4009.03,4.425],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624341,[[4009.0,4.003],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.906],[4009.02,1.012],[4009.03,0.066],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624397,[[4009.0,4.008],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,197.105],[4009.02,0.537],[4009.03,0.066],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624451,[[4009.0,4.008],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,197.489],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624504,[[4009.0,4.008],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,196.489],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624557,[[4009.0,4.157],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.054],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624606,[[4009.0,4.157],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.055],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624652,[[4009.0,4.025],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.055],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624710,[[4009.0,4.025],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,180.862],[4009.02,0.537],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624764,[[4009.0,4.013],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.123],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.075]]]
["binance-futures","ETHUSDT",1754697624816,[[4009.0,4.034],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.123],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.184]]]
["binance-futures","ETHUSDT",1754697624864,[[4009.0,4.034],[4008.99,2.974],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,186.118],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.184]]]
["binance-futures","ETHUSDT",1754697624923,[[4009.0,2.499],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,191.343],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.184]]]
["binance-futures","ETHUSDT",1754697624974,[[4009.0,2.51],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,196.55],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.184]]]
["binance-futures","ETHUSDT",1754697625017,[[4009.0,2.51],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,196.563],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625079,[[4009.0,2.525],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,198.163],[4009.02,6.032],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625132,[[4009.0,4.4],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,192.969],[4009.02,6.045],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625182,[[4009.0,4.468],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,192.969],[4009.02,1.271],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625238,[[4009.0,4.509],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,193.365],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625277,[[4009.0,4.509],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,193.932],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625344,[[4009.0,4.509],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.147],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625394,[[4009.0,4.535],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,199.148],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625499,[[4009.0,32.937],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,180.87],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.208]]]
["binance-futures","ETHUSDT",1754697625551,[[4009.0,32.07],[4008.99,2.494],[4008.98,0.19],[4008.94,0.006],[4008.92,1.526]],[[4009.01,164.563],[4009.02,0.61],[4009.03,0.111],[4009.04,0.908],[4009.05,0.145]]]
["binance-futures","ETHUSDT",1754697625599,[[4009.0,32.593],[4008.99,2.494],[4008.98,0.196],[4008.94,0.006],[4008.92,1.526]],[[4009.01,164.563],[4009.02,1.669],[4009.03,0.111],[4009.04,0.908],[4009.05,0.145]]]
["binance-futures","ETHUSDT",1754697625655,[[4009.0,42.244],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.574],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697625755,[[4009.0,42.384],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.555],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697625810,[[4009.0,41.721],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.555],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697625913,[[4009.0,38.52],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.555],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697626019,[[4009.0,41.119],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.639],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697626070,[[4009.0,41.125],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.5],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.089]]]
["binance-futures","ETHUSDT",1754697626124,[[4009.0,41.135],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.478],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.089]]]
["binance-futures","ETHUSDT",1754697626176,[[4009.0,46.488],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,147.478],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.089]]]
["binance-futures","ETHUSDT",1754697626226,[[4009.0,50.996],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,146.331],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697626279,[[4009.0,51.017],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,146.331],[4009.02,1.669],[4009.03,0.045],[4009.04,0.908],[4009.05,0.036]]]
["binance-futures","ETHUSDT",1754697626336,[[4009.0,60.147],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526]],[[4009.01,146.381],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697626383,[[4009.0,60.147],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.89,0.042]],[[4009.01,146.381],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.53,11.974]]]
["binance-futures","ETHUSDT",1754697626438,[[4009.0,60.147],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.89,0.042]],[[4009.01,146.381],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.35,2.415]]]
["binance-futures","ETHUSDT",1754697626491,[[4009.0,64.152],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.89,0.042]],[[4009.01,146.372],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626542,[[4009.0,64.152],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.89,0.042]],[[4009.01,136.065],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626595,[[4009.0,71.765],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.9,0.251]],[[4009.01,132.865],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626644,[[4009.0,71.77],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.9,0.251]],[[4009.01,132.865],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626697,[[4009.0,69.005],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.9,0.251]],[[4009.01,132.865],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626746,[[4009.0,69.005],[4008.99,2.494],[4008.94,0.006],[4008.92,1.526],[4008.9,0.013]],[[4009.01,132.864],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626800,[[4009.0,59.562],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,132.779],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.73,17.821]]]
["binance-futures","ETHUSDT",1754697626858,[[4009.0,59.552],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,132.779],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626910,[[4009.0,46.669],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,135.911],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697626963,[[4009.0,46.624],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,135.918],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697627014,[[4009.0,46.624],[4008.99,2.494],[4008.98,0.006],[4008.94,0.006],[4008.92,1.526]],[[4009.01,136.718],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697627065,[[4009.0,9.335],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,149.645],[4009.02,1.669],[4009.04,0.908],[4009.05,0.012],[4009.1,0.005]]]
["binance-futures","ETHUSDT",1754697627119,[[4009.0,7.231],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,142.758],[4009.02,0.61],[4009.04,0.908],[4009.05,0.129],[4009.07,1.605]]]
["binance-futures","ETHUSDT",1754697627173,[[4009.0,7.248],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,158.447],[4009.02,0.61],[4009.04,0.908],[4009.05,0.129],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697627221,[[4009.0,7.248],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,153.22],[4009.02,1.233],[4009.04,0.908],[4009.05,0.129],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697627276,[[4009.0,7.248],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,153.219],[4009.02,1.233],[4009.04,0.908],[4009.05,0.129],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697627324,[[4009.0,7.28],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,151.419],[4009.02,0.61],[4009.04,0.908],[4009.05,0.129],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627379,[[4009.0,23.093],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,142.479],[4009.02,0.61],[4009.04,0.908],[4009.05,0.129],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627430,[[4009.0,35.47],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,138.521],[4009.02,0.61],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627474,[[4009.0,35.47],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,143.017],[4009.02,1.51],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627534,[[4009.0,35.4],[4008.99,2.494],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,143.017],[4009.02,0.61],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627587,[[4009.0,35.21],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,142.01],[4009.02,0.61],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627635,[[4009.0,35.21],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,135.903],[4009.02,0.61],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627690,[[4009.0,35.204],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,134.822],[4009.02,1.51],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627744,[[4009.0,35.204],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,134.923],[4009.02,1.51],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627797,[[4009.0,35.241],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,134.923],[4009.02,1.51],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697627854,[[4009.0,35.241],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,134.923],[4009.02,1.51],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697628027,[[4009.0,35.24],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,134.732],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697628131,[[4009.0,44.692],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,133.181],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697628184,[[4009.0,44.72],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,133.181],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.805]]]
["binance-futures","ETHUSDT",1754697628237,[[4009.0,43.833],[4008.99,2.684],[4008.97,0.09],[4008.94,0.006]],[[4009.01,129.978],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628287,[[4009.0,43.833],[4008.99,2.684],[4008.97,0.09],[4008.94,0.006],[4008.83,0.055]],[[4009.01,129.978],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628343,[[4009.0,49.445],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,129.878],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628395,[[4009.0,49.48],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,128.779],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628445,[[4009.0,49.49],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,128.776],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628495,[[4009.0,49.5],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,128.799],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628554,[[4009.0,40.027],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,130.816],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628605,[[4009.0,35.854],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,131.438],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628656,[[4009.0,35.354],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,132.084],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628709,[[4009.0,35.354],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,135.03],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628760,[[4009.0,0.864],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.011]],[[4009.01,212.183],[4009.02,1.627],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628811,[[4009.0,2.741],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,156.777],[4009.02,3.603],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628863,[[4009.0,2.749],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,163.571],[4009.02,3.603],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628915,[[4009.0,0.864],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,184.907],[4009.02,2.618],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697628966,[[4009.0,0.894],[4008.99,2.684],[4008.98,0.006],[4008.97,0.09],[4008.94,0.006]],[[4009.01,198.811],[4009.02,2.618],[4009.04,0.908],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1754697629017,[],[[4008.93,256.187],[4008.94,15.8],[4008.95,15.377],[4008.96,0.826],[4008.97,23.126]]]
["binance-futures","ETHUSDT",1754697629066,[[4008.8,4.592],[4008.78,0.036],[4008.77,0.006],[4008.76,0.022],[4008.75,3.366]],[[4008.81,278.729],[4008.82,0.057],[4008.84,0.006],[4008.85,0.006],[4008.88,0.006]]]
["binance-futures","ETHUSDT",1754697629120,[[4008.8,16.381],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,220.355],[4008.82,0.006],[4008.84,0.006],[4008.85,0.006],[4008.91,20.46]]]
["binance-futures","ETHUSDT",1754697629169,[[4008.8,21.994],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,213.256],[4008.82,0.006],[4008.84,0.006],[4008.85,0.006],[4008.88,6.107]]]
["binance-futures","ETHUSDT",1754697629220,[[4008.8,30.225],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,215.704],[4008.82,0.006],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629274,[[4008.8,30.233],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,204.12],[4008.82,0.006],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629327,[[4008.8,22.05],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,204.143],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629378,[[4008.8,30.291],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,209.363],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629431,[[4008.8,30.291],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,210.396],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629482,[[4008.8,30.291],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,210.516],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629534,[[4008.8,30.291],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.516],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629581,[[4008.8,30.283],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.516],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629636,[[4008.8,30.283],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.518],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629737,[[4008.8,30.164],[4008.79,2.494],[4008.78,0.036],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.518],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629790,[[4008.8,30.219],[4008.79,2.494],[4008.78,1.673],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.292],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629848,[[4008.8,22.027],[4008.79,2.494],[4008.78,1.673],[4008.77,0.006],[4008.76,0.007]],[[4008.81,245.292],[4008.82,0.012],[4008.84,0.006],[4008.85,0.006],[4008.88,6.113]]]
["binance-futures","ETHUSDT",1754697629899,[],[[4008.66,130.784],[4008.67,11.134],[4008.69,37.481],[4008.71,17.443],[4008.72,32.025]]]
["binance-futures","ETHUSDT",1754697629950,[[4008.64,5.999],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017],[4008.56,2.006]],[[4008.65,232.56],[4008.66,48.464],[4008.67,0.765],[4008.68,0.011],[4008.71,0.03]]]
["binance-futures","ETHUSDT",1754697630002,[[4008.64,1.628],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.57,0.017]],[[4008.65,300.255],[4008.66,8.031],[4008.67,0.759],[4008.68,0.011],[4008.71,0.03]]]
["binance-futures","ETHUSDT",1754697630053,[[4008.64,1.62],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,259.231],[4008.66,8.031],[4008.67,3.32],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630104,[[4008.64,13.84],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,234.357],[4008.66,8.031],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630156,[[4008.64,18.001],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,226.035],[4008.66,2.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630206,[[4008.64,18.025],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,227.354],[4008.66,1.332],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630257,[[4008.64,18.032],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,227.354],[4008.66,2.47],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630309,[[4008.64,26.255],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,223.919],[4008.66,1.332],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630359,[[4008.64,26.255],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,223.925],[4008.66,1.332],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630465,[[4008.64,26.255],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,223.823],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630518,[[4008.64,26.255],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,223.824],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630569,[[4008.64,26.255],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,223.054],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630675,[[4008.64,3.55],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.194]],[[4008.65,234.381],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630728,[[4008.64,1.665],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.194]],[[4008.65,234.388],[4008.66,1.332],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630779,[[4008.64,24.143],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.194]],[[4008.65,224.916],[4008.66,1.332],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630830,[[4008.64,15.892],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.194]],[[4008.65,230.753],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630882,[[4008.64,15.9],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,230.753],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697630934,[[4008.64,24.116],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,225.526],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631038,[[4008.64,24.116],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,228.926],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631088,[[4008.64,24.116],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,226.43],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631194,[[4008.64,24.434],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,226.415],[4008.66,1.875],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631251,[[4008.64,1.739],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,266.163],[4008.66,1.882],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631302,[[4008.64,1.766],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,231.621],[4008.66,1.929],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631352,[[4008.64,1.749],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,244.822],[4008.66,1.929],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631404,[[4008.64,3.009],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,231.621],[4008.66,1.929],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631454,[[4008.64,3.026],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,262.466],[4008.66,1.929],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631504,[[4008.64,23.619],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,246.806],[4008.66,2.024],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631555,[[4008.64,2.989],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,261.826],[4008.66,2.024],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631661,[[4008.64,2.997],[4008.62,0.006],[4008.61,0.006],[4008.6,0.036],[4008.59,0.036]],[[4008.65,241.826],[4008.66,2.024],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631714,[[4008.64,2.997],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,241.826],[4008.66,2.024],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631821,[[4008.64,14.346],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,236.608],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631875,[[4008.64,14.346],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,256.613],[4008.66,2.535],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631924,[[4008.64,14.197],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,241.833],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697631979,[[4008.64,14.184],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,236.613],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632137,[[4008.64,22.326],[4008.62,0.006],[4008.61,0.127],[4008.6,0.036],[4008.59,0.036]],[[4008.65,231.628],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632188,[[4008.64,22.323],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036],[4008.59,0.036]],[[4008.65,230.038],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632241,[[4008.64,22.333],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036],[4008.59,0.036]],[[4008.65,231.638],[4008.66,2.528],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632345,[[4008.64,23.291],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,231.638],[4008.66,2.573],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632396,[[4008.64,23.291],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,231.378],[4008.66,2.581],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632445,[[4008.64,23.291],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,231.503],[4008.66,2.581],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632500,[[4008.64,22.771],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,231.553],[4008.66,2.581],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632553,[[4008.64,22.77],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,243.37],[4008.66,0.746],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632603,[[4008.64,22.785],[4008.63,0.01],[4008.62,0.006],[4008.61,0.121],[4008.6,0.036]],[[4008.65,254.036],[4008.66,0.746],[4008.67,0.759],[4008.68,0.011],[4008.69,0.006]]]
["binance-futures","ETHUSDT",1754697632659,[],[[4008.57,242.8],[4008.58,1.497],[4008.59,0.006],[4008.6,0.093],[4008.61,35.051]]]
["binance-futures","ETHUSDT",1754697632709,[[4008.56,12.519],[4008.33,0.006],[4008.32,1.173],[4008.3,0.026],[4008.29,0.041]],[[4008.57,209.038],[4008.58,1.446],[4008.59,0.006],[4008.6,0.081],[4008.61,0.063]]]
["binance-futures","ETHUSDT",1754697632761,[[4008.56,4.311],[4008.33,9.346],[4008.32,1.158],[4008.31,0.006],[4008.3,0.026]],[[4008.57,219.004],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697632813,[[4008.56,2.426],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158],[4008.31,0.006]],[[4008.57,233.57],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697632863,[[4008.56,2.441],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158],[4008.31,0.006]],[[4008.57,220.167],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697632917,[[4008.56,2.441],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158],[4008.31,0.006]],[[4008.57,225.223],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697632965,[[4008.56,2.441],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158],[4008.31,0.006]],[[4008.57,231.478],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633019,[[4008.56,2.441],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158],[4008.31,0.006]],[[4008.57,233.518],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633071,[[4008.56,12.542],[4008.5,0.089],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158]],[[4008.57,223.079],[4008.58,1.446],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633123,[[4008.56,27.015],[4008.5,0.089],[4008.34,0.012],[4008.33,0.006],[4008.32,1.158]],[[4008.57,222.317],[4008.58,2.328],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633173,[[4008.56,24.919],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.21],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633224,[[4008.56,2.348],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,221.43],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633278,[[4008.56,2.377],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,227.547],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633330,[[4008.56,5.094],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,227.547],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633379,[[4008.56,5.132],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,232.752],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633429,[[4008.56,27.602],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,222.879],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633486,[[4008.56,27.616],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,214.448],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633534,[[4008.56,27.616],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.048],[4008.58,2.334],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633646,[[4008.56,31.632],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.118],[4008.58,2.397],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633698,[[4008.56,31.632],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.112],[4008.58,2.397],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633750,[[4008.56,31.632],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.112],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633857,[[4008.56,19.255],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,221.225],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633913,[[4008.56,19.255],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.005],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697633966,[[4008.56,10.95],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.041],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634018,[[4008.56,19.217],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,0.372]],[[4008.57,216.041],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634069,[[4008.56,31.594],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,6.857]],[[4008.57,236.2],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634120,[[4008.56,29.403],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,6.606]],[[4008.57,234.583],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634171,[[4008.56,37.818],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.47,0.015]],[[4008.57,214.583],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634223,[[4008.56,38.181],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.47,0.015]],[[4008.57,234.588],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634273,[[4008.56,32.522],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013]],[[4008.57,234.57],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634326,[[4008.56,33.255],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.42,0.015]],[[4008.57,236.607],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634377,[[4008.56,38.957],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.42,0.015]],[[4008.57,216.73],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634429,[[4008.56,45.983],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.44,6.857]],[[4008.57,214.631],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634480,[[4008.56,38.713],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.136]],[[4008.57,214.632],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634533,[[4008.56,38.556],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.136]],[[4008.57,213.794],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697634587,[[4008.56,38.556],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.136]],[[4008.57,213.794],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697634632,[[4008.56,32.844],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,213.794],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697634692,[[4008.56,19.467],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,219.014],[4008.58,2.422],[4008.59,0.006],[4008.6,0.037],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697634731,[[4008.56,19.467],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,219.014],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697634794,[[4008.56,37.538],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,213.53],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697634836,[[4008.56,37.556],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,214.33],[4008.58,2.422],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697634897,[[4008.56,37.556],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,204.29],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697634950,[[4008.56,37.556],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,204.29],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635002,[[4008.56,31.834],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,205.89],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635054,[[4008.56,31.856],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,205.89],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635126,[[4008.56,31.856],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,205.178],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635177,[[4008.56,31.906],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,204.972],[4008.58,2.491],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635229,[[4008.56,31.937],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,203.322],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635280,[[4008.56,31.972],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,203.322],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635333,[[4008.56,38.245],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,203.328],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635381,[[4008.56,38.244],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,203.337],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635437,[[4008.56,38.269],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,199.437],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635484,[[4008.56,38.269],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.016],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635533,[[4008.56,38.271],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,199.097],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635703,[[4008.56,39.271],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,199.097],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635753,[[4008.56,33.565],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,219.097],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635806,[[4008.56,33.565],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,219.072],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635857,[[4008.56,11.972],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,224.292],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635907,[[4008.56,20.188],[4008.52,0.016],[4008.5,0.089],[4008.48,0.013],[4008.46,0.121]],[[4008.57,220.672],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697635966,[[4008.56,32.547],[4008.52,0.016],[4008.48,0.013],[4008.46,0.121]],[[4008.57,200.62],[4008.58,2.536],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697636012,[[4008.56,32.547],[4008.52,0.016],[4008.48,0.013],[4008.46,0.121],[4008.37,10.287]],[[4008.57,200.62],[4008.58,2.536],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697636075,[[4008.56,32.555],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.944],[4008.58,2.536],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697636129,[[4008.56,11.918],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.995],[4008.58,2.536],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697636180,[[4008.56,10.078],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,205.502],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697636231,[[4008.56,10.078],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,211.413],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.82,0.427]]]
["binance-futures","ETHUSDT",1754697636283,[[4008.56,11.949],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,200.275],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.79,0.012]]]
["binance-futures","ETHUSDT",1754697636334,[[4008.56,20.262],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,200.275],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.79,0.012]]]
["binance-futures","ETHUSDT",1754697636384,[[4008.56,20.262],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.168],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636435,[[4008.56,20.27],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.168],[4008.58,2.529],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636545,[[4008.56,20.266],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.929],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636603,[[4008.56,20.267],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.897],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636652,[[4008.56,20.267],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.79],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636701,[[4008.56,20.272],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.79],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697636754,[[4008.56,38.36],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.79],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697636807,[[4008.56,40.18],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.79],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697636858,[[4008.56,40.17],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.257],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697636910,[[4008.56,34.458],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,193.755],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697636963,[[4008.56,40.17],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.502],[4008.58,2.583],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637012,[[4008.56,40.171],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.509],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637058,[[4008.56,34.455],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,214.509],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637125,[[4008.56,40.17],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,214.509],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637227,[[4008.56,40.17],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,214.509],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697637280,[[4008.56,12.813],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,219.729],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697637331,[[4008.56,12.888],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,222.025],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697637385,[[4008.56,26.784],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,216.022],[4008.58,3.087],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637431,[[4008.56,40.164],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,216.14],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637489,[[4008.56,40.218],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,215.845],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637594,[[4008.56,34.506],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,215.809],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637638,[[4008.56,40.216],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,215.809],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637694,[[4008.56,40.215],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,215.819],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637752,[[4008.56,40.217],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,215.819],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637840,[[4008.56,40.217],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,195.819],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637914,[[4008.56,39.188],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,195.824],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697637959,[[4008.56,34.578],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,195.818],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697638016,[[4008.56,35.578],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,196.618],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697638068,[[4008.56,35.53],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,195.789],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638117,[[4008.56,35.532],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,194.588],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638171,[[4008.56,21.755],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013],[4008.46,0.121]],[[4008.57,205.684],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638221,[[4008.56,39.843],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,205.78],[4008.58,3.1],[4008.59,0.806],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638275,[[4008.56,39.955],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,205.782],[4008.58,3.1],[4008.59,0.806],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638327,[[4008.56,39.957],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,205.758],[4008.58,3.1],[4008.59,0.806],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638381,[[4008.56,31.537],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,205.758],[4008.58,3.1],[4008.59,0.806],[4008.6,0.03],[4008.62,0.017]]]
["binance-futures","ETHUSDT",1754697638434,[[4008.56,12.451],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,205.758],[4008.58,3.1],[4008.59,0.806],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697638491,[[4008.56,12.448],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.929],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697638551,[[4008.56,12.438],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,209.424],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.62,6.124]]]
["binance-futures","ETHUSDT",1754697638604,[[4008.56,12.428],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.698],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697638653,[[4008.56,12.428],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.67],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697638704,[[4008.56,12.447],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.663],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697638755,[[4008.56,12.447],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.655],[4008.58,3.1],[4008.59,0.006],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697638923,[[4008.56,12.447],[4008.53,0.006],[4008.52,0.016],[4008.51,0.128],[4008.48,0.013]],[[4008.57,204.656],[4008.58,3.109],[4008.59,0.08],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697638966,[[4008.56,12.445],[4008.53,0.006],[4008.52,0.016],[4008.51,0.03],[4008.48,0.013]],[[4008.57,204.698],[4008.58,3.109],[4008.59,0.08],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697639033,[[4008.56,12.445],[4008.53,0.006],[4008.52,0.097],[4008.51,0.03],[4008.48,0.013]],[[4008.57,205.497],[4008.58,3.109],[4008.59,0.08],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697639084,[[4008.56,12.445],[4008.53,0.006],[4008.52,0.097],[4008.51,0.03],[4008.48,0.013]],[[4008.57,205.497],[4008.58,3.226],[4008.59,0.08],[4008.6,0.03],[4008.61,0.012]]]
["binance-futures","ETHUSDT",1754697639137,[],[[4008.44,247.265],[4008.45,0.057],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639187,[[4008.43,9.978],[4008.27,0.03],[4008.26,6.485],[4008.25,0.016],[4008.2,1.013]],[[4008.44,229.036],[4008.45,0.006],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639232,[[4008.43,30.574],[4008.36,0.006],[4008.32,0.154],[4008.31,6.491],[4008.3,0.005]],[[4008.44,215.147],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639290,[[4008.43,18.221],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,223.286],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639336,[[4008.43,30.39],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,218.066],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639394,[[4008.43,30.396],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,218.187],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639499,[[4008.43,16.967],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,223.046],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639549,[[4008.43,17.01],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,217.109],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639652,[[4008.43,17.045],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,216.989],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639703,[[4008.43,29.428],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,6.505]],[[4008.44,216.893],[4008.45,0.006],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639758,[[4008.43,29.428],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,216.893],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639805,[[4008.43,29.428],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,216.843],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639861,[[4008.43,29.44],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,236.843],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639911,[[4008.43,29.42],[4008.36,0.006],[4008.32,0.154],[4008.31,0.006],[4008.3,0.005]],[[4008.44,236.843],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697639964,[[4008.43,34.895],[4008.38,6.485],[4008.36,0.006],[4008.32,0.154],[4008.31,0.021]],[[4008.44,236.843],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640014,[[4008.43,34.982],[4008.39,0.144],[4008.38,6.485],[4008.36,0.006],[4008.32,0.154]],[[4008.44,233.764],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640064,[[4008.43,35.076],[4008.39,0.144],[4008.38,6.485],[4008.36,0.006],[4008.32,1.151]],[[4008.44,233.764],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640124,[[4008.43,34.897],[4008.39,0.129],[4008.36,0.021],[4008.35,6.545],[4008.32,1.151]],[[4008.44,233.764],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640179,[[4008.43,34.92],[4008.39,0.144],[4008.38,6.485],[4008.36,0.006],[4008.35,0.06]],[[4008.44,234.864],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640228,[[4008.43,34.92],[4008.39,0.129],[4008.36,0.021],[4008.35,6.545]],[[4008.44,234.764],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640282,[[4008.43,34.92],[4008.39,0.129],[4008.36,1.517],[4008.35,6.545],[4007.88,0.043]],[[4008.44,235.234],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640334,[[4008.43,34.935],[4008.39,0.129],[4008.36,1.517],[4008.35,6.545],[4007.88,0.043]],[[4008.44,235.234],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640388,[[4008.43,34.931],[4008.39,0.129],[4008.36,1.517],[4008.35,6.545],[4008.24,0.081]],[[4008.44,225.183],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640439,[[4008.43,46.699],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.487],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640489,[[4008.43,46.743],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.444],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640541,[[4008.43,39.473],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.493],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640591,[[4008.43,39.473],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.535],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640647,[[4008.43,39.474],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.601],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640703,[[4008.43,39.434],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,215.528],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640750,[[4008.43,44.882],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,212.386],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640809,[[4008.43,44.572],[4008.4,0.026],[4008.39,6.614],[4008.36,1.502],[4008.35,0.06]],[[4008.44,212.386],[4008.45,0.012],[4008.46,0.091],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640861,[[4008.43,51.792],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,209.33],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640913,[[4008.43,51.806],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,209.33],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697640964,[[4008.43,52.904],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,199.305],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641017,[[4008.43,56.25],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,199.305],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641176,[[4008.43,56.254],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,194.807],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641229,[[4008.43,50.804],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,199.295],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641279,[[4008.43,50.546],[4008.42,0.015],[4008.41,6.521],[4008.4,0.011],[4008.39,0.129]],[[4008.44,199.295],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641332,[[4008.43,50.503],[4008.41,0.036],[4008.4,0.011],[4008.39,0.144]],[[4008.44,199.295],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641384,[[4008.43,50.597],[4008.41,0.036],[4008.4,0.011],[4008.39,0.144],[4008.1,0.256]],[[4008.44,199.295],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641441,[[4008.43,35.399],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.28,2.0]],[[4008.44,202.437],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641494,[[4008.43,35.399],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.31,0.012]],[[4008.44,202.84],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641556,[[4008.43,35.399],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.31,0.027]],[[4008.44,202.84],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641611,[[4008.43,35.1],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.31,0.027]],[[4008.44,203.64],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641660,[[4008.43,35.1],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.31,0.012]],[[4008.44,203.64],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641716,[[4008.43,35.018],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.281],[4008.45,0.012],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641766,[[4008.43,34.973],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.288],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641815,[[4008.43,35.022],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.288],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697641868,[[4008.43,35.012],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.288],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642075,[[4008.43,34.963],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.663],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642125,[[4008.43,20.018],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.263],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642180,[[4008.43,20.007],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.269],[4008.45,0.066],[4008.46,0.01],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642233,[[4008.43,28.222],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.332],[4008.45,0.066],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642278,[[4008.43,28.233],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.335],[4008.45,0.57],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642334,[[4008.43,7.285],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,211.551],[4008.45,0.57],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642384,[[4008.43,7.291],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.321],[4008.45,0.57],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642435,[[4008.43,7.332],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.496],[4008.45,0.57],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642487,[[4008.43,7.337],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.497],[4008.45,0.57],[4008.46,0.086],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642536,[[4008.43,7.337],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.497],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642590,[[4008.43,7.291],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.473],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642639,[[4008.43,7.335],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,211.693],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642681,[[4008.43,4.761],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,216.913],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642799,[[4008.43,4.716],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,216.664],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642853,[[4008.43,4.758],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,226.874],[4008.45,0.57],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642903,[[4008.43,3.631],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,226.874],[4008.45,0.57],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697642956,[[4008.43,7.572],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,221.661],[4008.45,0.578],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643004,[[4008.43,7.577],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,206.276],[4008.45,0.578],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643105,[[4008.43,19.879],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.676],[4008.45,0.578],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643156,[[4008.43,28.104],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,204.676],[4008.45,0.673],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643216,[[4008.43,28.113],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.411],[4008.45,0.673],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643270,[[4008.43,28.083],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,203.869],[4008.45,0.673],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643323,[[4008.43,33.825],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,200.677],[4008.45,0.673],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643375,[[4008.43,33.428],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,200.336],[4008.45,0.673],[4008.46,0.125],[4008.47,0.013],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643426,[[4008.43,33.475],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,200.336],[4008.45,0.673],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643480,[[4008.43,33.97],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,200.336],[4008.45,0.673],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643533,[[4008.43,33.965],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,200.257],[4008.45,0.673],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643584,[[4008.43,38.499],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.673],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643627,[[4008.43,38.503],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.681],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643692,[[4008.43,33.674],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.681],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643745,[[4008.43,33.717],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.681],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643796,[[4008.43,33.717],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.687],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643839,[[4008.43,33.72],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.919],[4008.45,0.687],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697643950,[[4008.43,33.674],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.967],[4008.45,0.687],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644002,[[4008.43,38.213],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.96],[4008.45,0.687],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644053,[[4008.43,44.507],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.96],[4008.45,0.75],[4008.46,0.125],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644158,[[4008.43,53.267],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,198.728],[4008.45,0.75],[4008.46,0.049],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644207,[[4008.43,28.576],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,173.383],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644260,[[4008.43,28.622],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,182.621],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644310,[[4008.43,31.707],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,182.621],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644359,[[4008.43,31.737],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,182.598],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644416,[[4008.43,31.738],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.505],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644464,[[4008.43,31.735],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.505],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644517,[[4008.43,31.73],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.439],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644677,[[4008.43,9.539],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,189.195],[4008.45,0.75],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644728,[[4008.43,9.539],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,187.495],[4008.45,0.75],[4008.46,1.639],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644780,[[4008.43,9.531],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,182.275],[4008.45,0.775],[4008.46,1.639],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644834,[[4008.43,24.458],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.133],[4008.45,0.775],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644884,[[4008.43,24.46],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.133],[4008.45,0.775],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644931,[[4008.43,24.473],[4008.41,0.036],[4008.4,0.028],[4008.39,0.129],[4008.35,0.178]],[[4008.44,179.133],[4008.45,0.775],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697644991,[[4008.43,30.727],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,174.043],[4008.45,0.775],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645048,[[4008.43,30.752],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,174.043],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645104,[[4008.43,30.752],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,154.053],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645157,[[4008.43,30.752],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,154.051],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645229,[[4008.43,30.752],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,154.065],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645279,[[4008.43,30.747],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,154.122],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645385,[[4008.43,31.732],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,151.907],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645498,[[4008.43,31.683],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,152.156],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645552,[[4008.43,31.727],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,152.156],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645656,[[4008.43,31.72],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,152.156],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645706,[[4008.43,31.724],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,152.156],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645758,[[4008.43,31.59],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,152.156],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645918,[[4008.43,25.096],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.298],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697645960,[[4008.43,25.14],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.298],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697646032,[[4008.43,25.14],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,156.098],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,1.613]]]
["binance-futures","ETHUSDT",1754697646082,[[4008.43,24.127],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.924],[4008.45,1.657],[4008.46,0.039],[4008.47,0.006],[4008.48,1.613]]]
["binance-futures","ETHUSDT",1754697646133,[[4008.43,18.384],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.205],[4008.45,1.657],[4008.46,0.108],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697646185,[[4008.43,18.408],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.205],[4008.45,1.657],[4008.46,0.108],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697646235,[[4008.43,18.414],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.207],[4008.45,1.695],[4008.46,0.108],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697646288,[[4008.43,18.38],[4008.41,0.036],[4008.4,0.011],[4008.39,0.129],[4008.35,0.178]],[[4008.44,155.047],[4008.45,1.695],[4008.46,0.108],[4008.47,0.006],[4008.48,0.013]]]
["binance-futures","ETHUSDT",1754697646338,[[4008.37,8.369],[4008.35,0.178]],[[4008.38,220.475],[4008.39,27.502],[4008.4,44.603],[4008.41,0.012],[4008.42,0.097]]]
["binance-futures","ETHUSDT",1754697646389,[[4008.37,8.369],[4008.35,0.118],[4008.17,0.011],[4008.16,1.01],[4008.15,0.018]],[[4008.38,210.972],[4008.39,9.029],[4008.4,3.521],[4008.42,0.097],[4008.44,20.442]]]
["binance-futures","ETHUSDT",1754697646437,[[4008.37,8.223],[4008.35,0.118],[4008.17,0.011],[4008.16,1.01],[4008.15,0.018]],[[4008.38,216.422],[4008.39,5.405],[4008.4,3.521],[4008.42,0.005],[4008.44,15.824]]]
["binance-futures","ETHUSDT",1754697646493,[[4008.37,8.178],[4008.35,0.118],[4008.17,0.011],[4008.16,1.01],[4008.15,0.018]],[[4008.38,216.422],[4008.39,5.405],[4008.4,3.521],[4008.42,0.005],[4008.44,15.824]]]
["binance-futures","ETHUSDT",1754697646545,[[4008.37,3.328],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,223.323],[4008.39,5.405],[4008.4,3.521],[4008.42,0.005],[4008.44,15.743]]]
["binance-futures","ETHUSDT",1754697646597,[[4008.37,3.331],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,223.727],[4008.39,5.405],[4008.4,3.521],[4008.42,0.005],[4008.44,15.339]]]
["binance-futures","ETHUSDT",1754697646652,[[4008.37,3.337],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,233.836],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,15.333]]]
["binance-futures","ETHUSDT",1754697646700,[[4008.37,3.337],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,234.68],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,14.58]]]
["binance-futures","ETHUSDT",1754697646749,[[4008.37,3.337],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,234.756],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,14.504]]]
["binance-futures","ETHUSDT",1754697646805,[[4008.37,3.291],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,240.21],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,9.05]]]
["binance-futures","ETHUSDT",1754697646858,[[4008.37,3.281],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,240.21],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,9.05]]]
["binance-futures","ETHUSDT",1754697646910,[[4008.37,3.326],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,240.21],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,9.05]]]
["binance-futures","ETHUSDT",1754697646960,[[4008.37,3.327],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,260.21],[4008.39,5.405],[4008.4,3.62],[4008.42,0.005],[4008.44,9.075]]]
["binance-futures","ETHUSDT",1754697647012,[[4008.37,3.325],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,260.136],[4008.39,5.459],[4008.4,3.62],[4008.42,0.005],[4008.44,9.086]]]
["binance-futures","ETHUSDT",1754697647065,[[4008.37,3.324],[4008.35,0.118],[4008.2,1.013],[4008.17,0.011],[4008.16,1.01]],[[4008.38,265.363],[4008.39,5.459],[4008.4,3.62],[4008.42,0.005],[4008.44,9.086]]]
["binance-futures","ETHUSDT",1754697647120,[[4008.37,3.324],[4008.35,0.118],[4008.27,0.036],[4008.2,1.013],[4008.17,0.011]],[[4008.38,265.363],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.086]]]
["binance-futures","ETHUSDT",1754697647166,[[4008.37,3.333],[4008.35,0.118],[4008.27,0.036],[4008.2,1.013],[4008.17,0.011]],[[4008.38,265.363],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.102]]]
["binance-futures","ETHUSDT",1754697647222,[[4008.37,2.81],[4008.35,0.118],[4008.27,0.036],[4008.2,1.013],[4008.17,0.011]],[[4008.38,270.583],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.102]]]
["binance-futures","ETHUSDT",1754697647276,[[4008.37,2.81],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,270.584],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.102]]]
["binance-futures","ETHUSDT",1754697647321,[[4008.37,2.958],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,270.503],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.128]]]
["binance-futures","ETHUSDT",1754697647381,[[4008.37,2.915],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,262.868],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.128]]]
["binance-futures","ETHUSDT",1754697647430,[[4008.37,2.958],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,268.445],[4008.39,5.466],[4008.4,3.62],[4008.42,0.005],[4008.44,9.128]]]
["binance-futures","ETHUSDT",1754697647481,[[4008.37,2.711],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,268.445],[4008.39,5.97],[4008.4,3.62],[4008.42,0.005],[4008.44,9.128]]]
["binance-futures","ETHUSDT",1754697647585,[[4008.37,3.019],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,268.389],[4008.39,5.97],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647690,[[4008.37,2.821],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,258.189],[4008.39,5.97],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647745,[[4008.37,4.924],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.2,1.013]],[[4008.38,251.306],[4008.39,5.97],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647790,[[4008.37,4.928],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,240.866],[4008.39,5.97],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647842,[[4008.37,4.925],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,244.486],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647897,[[4008.37,4.93],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,239.271],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697647950,[[4008.37,4.907],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,238.024],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648005,[[4008.37,2.801],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,244.869],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648058,[[4008.37,2.798],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,248.706],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648099,[[4008.37,4.9],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,248.703],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648162,[[4008.37,4.899],[4008.35,0.118],[4008.29,0.041],[4008.27,6.521],[4008.25,0.016]],[[4008.38,228.234],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648195,[[4008.37,5.679],[4008.35,0.118],[4008.29,0.041],[4008.27,6.521],[4008.25,0.016]],[[4008.38,227.984],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648266,[[4008.37,5.679],[4008.35,0.118],[4008.29,0.041],[4008.27,0.036],[4008.25,0.016]],[[4008.38,227.984],[4008.39,5.963],[4008.4,3.62],[4008.42,0.005],[4008.44,9.08]]]
["binance-futures","ETHUSDT",1754697648319,[],[[4007.65,133.531],[4007.66,0.006],[4007.67,0.105],[4007.71,14.941],[4007.73,20.016]]]
["binance-futures","ETHUSDT",1754697648370,[[4007.66,77.803],[4007.65,11.226],[4007.64,223.01],[4007.63,21.319],[4007.61,0.129]],[[4007.67,0.111],[4007.7,9.227],[4007.71,0.012],[4007.72,0.015],[4007.73,0.03]]]
["binance-futures","ETHUSDT",1754697648421,[[4007.84,242.776],[4007.8,0.006],[4007.77,0.035],[4007.76,6.568],[4007.75,37.299]],[[4007.85,35.142],[4007.86,3.321],[4007.87,2.526],[4007.88,0.036],[4007.92,0.006]]]
["binance-futures","ETHUSDT",1754697648472,[[4007.84,262.798],[4007.8,35.006],[4007.77,35.035],[4007.76,41.568],[4007.75,37.299]],[[4007.85,40.55],[4007.86,0.562],[4007.88,0.036],[4007.92,0.006],[4007.99,0.006]]]
["binance-futures","ETHUSDT",1754697648523,[[4007.84,252.701],[4007.8,35.006],[4007.78,0.036],[4007.77,35.035],[4007.76,41.568]],[[4007.85,10.103],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.99,0.006]]]
["binance-futures","ETHUSDT",1754697648574,[[4007.84,253.92],[4007.8,35.006],[4007.78,35.036],[4007.77,35.035],[4007.76,41.568]],[[4007.85,11.257],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.042]]]
["binance-futures","ETHUSDT",1754697648625,[[4007.84,252.48],[4007.8,35.006],[4007.78,35.036],[4007.77,35.035],[4007.76,41.568]],[[4007.85,11.658],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.042]]]
["binance-futures","ETHUSDT",1754697648676,[[4007.84,252.786],[4007.8,35.006],[4007.78,35.036],[4007.77,35.035],[4007.76,41.568]],[[4007.85,11.658],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.042]]]
["binance-futures","ETHUSDT",1754697648724,[[4007.84,252.822],[4007.8,35.006],[4007.78,35.0],[4007.77,35.035],[4007.76,41.568]],[[4007.85,11.665],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697648779,[[4007.84,252.819],[4007.81,0.015],[4007.8,35.006],[4007.79,0.015],[4007.78,35.0]],[[4007.85,11.742],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697648831,[[4007.84,252.832],[4007.82,0.015],[4007.81,35.015],[4007.8,35.006],[4007.79,35.015]],[[4007.85,11.742],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697648884,[[4007.84,252.844],[4007.83,0.015],[4007.82,35.015],[4007.81,35.015],[4007.8,35.006]],[[4007.85,11.742],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697648937,[[4007.84,252.844],[4007.83,35.015],[4007.82,35.015],[4007.81,35.015],[4007.8,35.006]],[[4007.85,11.796],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697648988,[[4007.84,252.838],[4007.83,35.015],[4007.82,35.015],[4007.81,35.015],[4007.8,35.006]],[[4007.85,11.796],[4007.86,0.005],[4007.88,0.036],[4007.92,0.006],[4007.96,0.006]]]
["binance-futures","ETHUSDT",1754697649040,[[4008.2,225.284],[4008.19,36.024],[4008.18,35.047],[4008.17,35.0],[4008.16,0.005]],[[4008.21,50.829],[4008.22,0.03],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649092,[[4008.2,231.387],[4008.19,35.0],[4008.18,35.047],[4008.17,35.0],[4008.16,0.005]],[[4008.21,16.695],[4008.22,0.03],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649143,[[4008.2,181.262],[4008.19,35.006],[4008.18,35.053],[4008.17,35.006],[4008.16,0.005]],[[4008.21,42.286],[4008.22,0.066],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649194,[[4008.2,171.615],[4008.19,35.0],[4008.18,35.053],[4008.17,35.0],[4008.16,0.005]],[[4008.21,56.502],[4008.22,0.066],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649244,[[4008.2,171.671],[4008.19,35.0],[4008.18,35.053],[4008.17,35.0],[4008.16,0.005]],[[4008.21,35.215],[4008.22,0.066],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649296,[[4008.2,171.671],[4008.19,35.0],[4008.18,35.053],[4008.17,35.0],[4008.16,0.005]],[[4008.21,35.215],[4008.22,0.183],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649348,[[4008.2,177.448],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,51.889],[4008.22,0.183],[4008.26,0.005],[4008.27,0.101],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697649400,[[4008.2,176.719],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,51.889],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.41,2.04]]]
["binance-futures","ETHUSDT",1754697649450,[[4008.2,183.928],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,28.211],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649555,[[4008.2,185.023],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,16.4],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649607,[[4008.2,185.02],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,16.4],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649639,[[4008.2,185.02],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,16.4],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649711,[[4008.2,179.797],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,16.4],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649814,[[4008.2,179.797],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.011]],[[4008.21,16.967],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649867,[[4008.2,184.976],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.026]],[[4008.21,16.597],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649919,[[4008.2,185.022],[4008.19,35.0],[4008.18,35.053],[4008.17,35.006],[4008.16,0.026]],[[4008.21,16.597],[4008.22,0.183],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697649971,[[4008.2,184.773],[4008.19,35.0],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,16.397],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697650020,[[4008.2,179.324],[4008.19,35.0],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,16.497],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697650075,[[4008.2,175.569],[4008.19,35.0],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,16.497],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697650129,[[4008.2,175.562],[4008.19,35.0],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,28.874],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697650178,[[4008.2,175.607],[4008.19,35.006],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,28.874],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.806]]]
["binance-futures","ETHUSDT",1754697650231,[[4008.2,175.605],[4008.19,35.006],[4008.18,35.036],[4008.17,35.006],[4008.16,0.026]],[[4008.21,28.874],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.821]]]
["binance-futures","ETHUSDT",1754697650281,[[4008.2,137.418],[4008.19,0.006],[4008.18,0.03],[4008.17,35.006],[4008.16,0.026]],[[4008.21,28.874],[4008.22,0.192],[4008.27,0.096],[4008.28,0.006],[4008.3,0.821]]]
["binance-futures","ETHUSDT",1754697650337,[[4008.2,86.706],[4008.19,0.006],[4008.18,0.045],[4008.17,0.006],[4008.16,0.026]],[[4008.21,55.041],[4008.22,0.192],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650386,[[4008.2,79.104],[4008.19,0.006],[4008.18,0.03],[4008.17,0.006],[4008.16,0.026]],[[4008.21,46.038],[4008.22,0.192],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650439,[[4008.2,78.753],[4008.18,0.03],[4008.17,0.006],[4008.16,0.026]],[[4008.21,49.405],[4008.22,0.192],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650489,[[4008.2,73.432],[4008.18,0.03],[4008.17,0.006],[4008.16,0.026],[4007.85,10.006]],[[4008.21,62.543],[4008.22,0.192],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650542,[[4008.2,72.801],[4008.18,0.03],[4008.17,0.006],[4008.16,0.026],[4008.13,0.006]],[[4008.21,66.81],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650593,[[4008.2,29.516],[4008.18,0.03],[4008.17,0.006],[4008.16,0.011],[4008.13,0.006]],[[4008.21,89.165],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650650,[[4008.2,33.168],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,100.484],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650701,[[4008.2,33.128],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,100.494],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650752,[[4008.2,35.057],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,98.95],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650802,[[4008.2,35.091],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,98.95],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650862,[[4008.2,35.113],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,98.95],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650915,[[4008.2,35.093],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,91.713],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697650966,[[4008.2,71.144],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,87.107],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651017,[[4008.2,71.115],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,81.799],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651068,[[4008.2,71.162],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,79.353],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651119,[[4008.2,71.1],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,73.968],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651170,[[4008.2,71.167],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,73.998],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651221,[[4008.2,71.168],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,73.988],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651273,[[4008.2,70.968],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,73.988],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651321,[[4008.2,71.029],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.13,0.006]],[[4008.21,73.83],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651374,[[4008.2,71.384],[4008.18,0.03],[4008.17,0.006],[4008.16,0.013],[4008.13,0.006]],[[4008.21,73.874],[4008.22,0.192],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651434,[[4008.2,71.29],[4008.18,0.03],[4008.17,0.006],[4008.16,0.013],[4008.13,0.006]],[[4008.21,68.813],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697651480,[[4008.2,71.415],[4008.18,0.03],[4008.17,0.006],[4008.16,0.013],[4008.13,0.006]],[[4008.21,68.813],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651539,[[4008.2,62.78],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006]],[[4008.21,65.709],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651583,[[4008.2,62.786],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4007.87,2.348]],[[4008.21,65.709],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651643,[[4008.2,62.774],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4007.87,2.348]],[[4008.21,65.709],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651693,[[4008.2,62.765],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4007.89,0.046]],[[4008.21,65.774],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651744,[[4008.2,71.911],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4007.89,0.046]],[[4008.21,65.073],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651796,[[4008.2,71.906],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4007.89,0.046]],[[4008.21,56.595],[4008.22,0.198],[4008.24,0.012],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651847,[[4008.2,70.901],[4008.18,0.03],[4008.16,0.013],[4008.13,0.006],[4008.11,0.005]],[[4008.21,51.266],[4008.22,0.198],[4008.24,0.018],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651898,[[4008.2,77.143],[4008.18,35.03],[4008.16,35.013],[4008.13,35.006],[4008.11,0.005]],[[4008.21,43.526],[4008.22,0.198],[4008.24,0.018],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697651947,[[4008.2,89.519],[4008.18,35.03],[4008.16,35.013],[4008.13,35.006],[4008.11,0.005]],[[4008.21,43.526],[4008.22,0.198],[4008.24,0.018],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697652000,[[4008.2,113.942],[4008.18,35.03],[4008.16,35.018],[4008.13,35.006],[4008.12,0.036]],[[4008.21,18.644],[4008.22,0.198],[4008.24,0.018],[4008.27,0.096],[4008.28,0.021]]]
["binance-futures","ETHUSDT",1754697652052,[[4008.2,121.237],[4008.18,35.03],[4008.16,35.054],[4008.13,35.006],[4008.12,0.036]],[[4008.21,10.293],[4008.22,0.162],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652102,[[4008.2,121.25],[4008.18,35.03],[4008.16,35.054],[4008.13,35.006],[4008.12,0.036]],[[4008.21,10.301],[4008.22,0.162],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652155,[[4008.2,122.389],[4008.18,35.03],[4008.16,35.054],[4008.13,35.006],[4008.12,0.036]],[[4008.21,2.326],[4008.22,0.162],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652207,[[4008.2,128.553],[4008.19,0.006],[4008.18,35.03],[4008.16,35.054],[4008.13,35.006]],[[4008.21,3.086],[4008.22,0.216],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652258,[[4008.2,128.566],[4008.19,35.006],[4008.18,35.03],[4008.17,0.015],[4008.16,35.054]],[[4008.21,3.341],[4008.22,0.216],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652305,[[4008.2,128.568],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,3.358],[4008.22,0.216],[4008.24,0.018],[4008.27,0.132],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652362,[[4008.2,123.06],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,3.358],[4008.22,0.216],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652412,[[4008.2,123.026],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,19.227],[4008.22,0.216],[4008.24,0.018],[4008.27,0.096],[4008.28,0.006]]]
["binance-futures","ETHUSDT",1754697652466,[[4008.2,128.404],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,13.74],[4008.22,0.216],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652518,[[4008.2,124.228],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,26.126],[4008.22,0.216],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652567,[[4008.2,123.915],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,19.136],[4008.22,0.216],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652621,[[4008.2,124.616],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,19.134],[4008.22,0.216],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652673,[[4008.2,124.616],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,13.422],[4008.22,0.216],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652726,[[4008.2,124.604],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,11.627],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652774,[[4008.2,124.586],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,21.827],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652824,[[4008.2,124.659],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,21.827],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652880,[[4008.2,124.673],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,21.827],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652931,[[4008.2,124.676],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,14.198],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697652976,[[4008.2,124.671],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,14.217],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653037,[[4008.2,120.412],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,34.201],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653085,[[4008.2,119.887],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,34.279],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653132,[[4008.2,119.815],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,34.287],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653195,[[4008.2,125.03],[4008.19,35.006],[4008.18,35.03],[4008.17,35.015],[4008.16,35.018]],[[4008.21,7.982],[4008.22,0.72],[4008.24,0.018],[4008.25,0.285],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653246,[[4008.2,62.861],[4008.19,35.0],[4008.18,35.03],[4008.17,35.015],[4008.16,35.011]],[[4008.21,105.793],[4008.22,0.72],[4008.24,0.018],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697653296,[[4008.2,72.513],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.011]],[[4008.21,73.832],[4008.22,0.72],[4008.23,0.006],[4008.24,0.012],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653348,[[4008.2,72.518],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.011]],[[4008.21,72.855],[4008.22,0.72],[4008.23,0.006],[4008.24,0.012],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653398,[[4008.2,72.595],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.011]],[[4008.21,72.855],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653451,[[4008.2,72.603],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,72.855],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653502,[[4008.2,72.606],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,72.86],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653554,[[4008.2,63.138],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.633],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653607,[[4008.2,63.178],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.633],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653661,[[4008.2,63.18],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.633],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653714,[[4008.2,63.178],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.943],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653763,[[4008.2,63.138],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.943],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653819,[[4008.2,63.136],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.943],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653867,[[4008.2,63.226],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,73.943],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653920,[[4008.2,63.226],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,65.081],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697653969,[[4008.2,63.271],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,65.105],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654068,[[4008.2,63.122],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,65.085],[4008.22,0.815],[4008.23,0.006],[4008.24,0.018],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654126,[[4008.2,63.132],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,64.38],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654179,[[4008.2,63.132],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,64.386],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654231,[[4008.2,63.132],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,64.332],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654283,[[4008.2,63.017],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,63.879],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654333,[[4008.2,63.023],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,63.879],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654381,[[4008.2,63.086],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,63.879],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654443,[[4008.2,63.087],[4008.19,35.0],[4008.18,35.03],[4008.17,35.021],[4008.16,35.006]],[[4008.21,67.915],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654494,[[4008.2,27.918],[4008.18,0.03],[4008.17,0.021],[4008.16,0.006]],[[4008.21,67.958],[4008.22,0.815],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654545,[[4008.2,15.872],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,80.33],[4008.22,0.815],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654596,[[4008.2,15.912],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,80.597],[4008.22,0.815],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654647,[[4008.2,15.945],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,86.695],[4008.22,0.815],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654696,[[4008.2,14.071],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,79.885],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654805,[[4008.2,14.075],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,79.892],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654854,[[4008.2,14.072],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4007.93,0.006]],[[4008.21,79.892],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654906,[[4008.2,14.077],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.11,0.005]],[[4008.21,79.892],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697654958,[[4008.2,13.782],[4008.18,0.03],[4008.17,0.006],[4008.16,0.006],[4008.11,0.005]],[[4008.21,79.897],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655009,[[4008.2,11.869],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005]],[[4008.21,86.643],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655059,[[4008.2,11.869],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.778],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655111,[[4008.2,10.886],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.78],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655167,[[4008.2,10.888],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.044],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655209,[[4008.2,10.885],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.06],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655266,[[4008.2,10.893],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.067],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655324,[[4008.2,10.875],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.283],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655374,[[4008.2,10.756],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.532],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655418,[[4008.2,10.787],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.878],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655481,[[4008.2,10.798],[4008.18,0.03],[4008.16,0.006],[4007.96,0.76]],[[4008.21,91.882],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655533,[[4008.2,10.798],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.96,0.76]],[[4008.21,91.875],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655635,[[4008.2,12.639],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005]],[[4008.21,91.875],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655686,[[4008.2,64.695],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4007.98,0.015]],[[4008.21,82.76],[4008.22,0.823],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655736,[[4008.2,64.939],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.01,0.021]],[[4008.21,78.281],[4008.22,0.886],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655788,[[4008.2,64.947],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.01,0.006]],[[4008.21,73.062],[4008.22,0.886],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655841,[[4008.2,64.982],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.01,0.021]],[[4008.21,73.062],[4008.22,1.686],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697655947,[[4008.2,64.992],[4008.18,0.03],[4008.16,0.006],[4008.01,0.006]],[[4008.21,73.062],[4008.22,0.886],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656000,[[4008.2,56.19],[4008.18,0.03],[4008.16,0.006],[4008.03,0.005],[4008.01,0.006]],[[4008.21,71.125],[4008.22,0.886],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656052,[[4008.2,12.975],[4008.18,0.03],[4008.16,0.006],[4008.03,0.005],[4008.01,0.006]],[[4008.21,77.5],[4008.22,0.886],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656103,[[4008.2,11.088],[4008.18,0.03],[4008.16,0.006],[4008.03,0.005],[4008.01,0.006]],[[4008.21,83.388],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656154,[[4008.2,11.087],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.03,0.005]],[[4008.21,88.599],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656206,[[4008.2,11.115],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.03,0.005]],[[4008.21,88.598],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656257,[[4008.2,11.136],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.03,0.005]],[[4008.21,82.483],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656309,[[4008.2,11.026],[4008.18,0.03],[4008.16,0.006],[4008.11,0.005],[4008.03,0.005]],[[4008.21,87.765],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656360,[[4008.2,47.93],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,72.281],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656412,[[4008.2,56.738],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,72.959],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656463,[[4008.2,56.298],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,72.998],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656514,[[4008.2,48.497],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.189],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656563,[[4008.2,48.5],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.438],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656618,[[4008.2,48.543],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.936],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656664,[[4008.2,48.849],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.936],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656838,[[4008.2,41.264],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.55],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656890,[[4008.2,41.105],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.55],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656940,[[4008.2,41.105],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,69.75],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697656994,[[4008.2,41.105],[4008.19,0.015],[4008.18,35.03],[4008.17,0.015],[4008.16,35.006]],[[4008.21,70.532],[4008.22,1.768],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249]]]
["binance-futures","ETHUSDT",1754697657052,[[4008.21,144.564],[4008.2,45.383],[4008.19,35.015],[4008.18,35.03],[4008.17,0.021]],[[4008.22,58.596],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657102,[[4008.21,149.812],[4008.2,45.383],[4008.19,35.015],[4008.18,35.03],[4008.17,0.027]],[[4008.22,46.728],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657155,[[4008.21,150.701],[4008.2,44.404],[4008.19,35.015],[4008.18,35.03],[4008.17,0.027]],[[4008.22,29.557],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657208,[[4008.21,155.923],[4008.2,44.404],[4008.19,35.015],[4008.18,35.03],[4008.17,0.027]],[[4008.22,15.673],[4008.23,0.006],[4008.24,0.766],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657260,[[4008.21,167.923],[4008.2,44.404],[4008.19,35.015],[4008.18,35.03],[4008.17,0.027]],[[4008.22,6.507],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657311,[[4008.21,168.777],[4008.2,43.929],[4008.19,35.015],[4008.18,35.03],[4008.17,0.063]],[[4008.22,6.881],[4008.23,0.006],[4008.24,0.772],[4008.25,0.249],[4008.27,0.096]]]
["binance-futures","ETHUSDT",1754697657363,[[4008.21,175.287],[4008.2,43.929],[4008.19,35.015],[4008.18,35.03],[4008.17,0.063]],[[4008.22,6.739],[4008.23,0.006],[4008.24,0.772],[4008.27,0.096],[4008.32,0.006]]]
["binance-futures","ETHUSDT",1754697657414,[[4008.21,176.126],[4008.2,43.119],[4008.19,35.015],[4008.18,35.03],[4008.17,0.063]],[[4008.22,6.993],[4008.23,0.006],[4008.24,0.018],[4008.27,0.096],[4008.32,0.006]]]
["binance-futures","ETHUSDT",1754697657465,[[4008.27,249.944],[4008.26,0.017],[4008.24,0.026],[4008.23,60.317],[4008.22,45.015]],[[4008.28,0.848],[4008.31,0.006],[4008.32,0.013],[4008.35,0.042],[4008.36,0.006]]]
["binance-futures","ETHUSDT",1754697657516,[[4008.37,214.869],[4008.36,0.023],[4008.35,0.017],[4008.34,0.017],[4008.33,0.006]],[[4008.38,23.04],[4008.39,0.613],[4008.41,0.644],[4008.43,0.026],[4008.45,1.739]]]
["binance-futures","ETHUSDT",1754697657566,[[4008.37,202.565],[4008.36,35.006],[4008.35,35.017],[4008.34,35.017],[4008.33,0.006]],[[4008.38,11.364],[4008.39,0.577],[4008.41,0.644],[4008.43,0.026],[4008.44,22.563]]]
["binance-futures","ETHUSDT",1754697657618,[[4008.37,202.969],[4008.36,35.006],[4008.35,35.017],[4008.34,35.017],[4008.33,0.08]],[[4008.38,12.118],[4008.39,0.577],[4008.41,0.644],[4008.43,0.026],[4008.44,22.563]]]
["binance-futures","ETHUSDT",1754697657667,[[4008.37,203.949],[4008.36,35.006],[4008.35,35.0],[4008.34,35.0],[4008.33,0.08]],[[4008.38,11.259],[4008.39,0.577],[4008.41,0.644],[4008.43,0.026],[4008.44,22.563]]]
["binance-futures","ETHUSDT",1754697657721,[[4008.37,203.884],[4008.36,35.006],[4008.35,35.0],[4008.34,35.0],[4008.33,0.08]],[[4008.38,10.593],[4008.39,0.577],[4008.4,0.005],[4008.41,0.644],[4008.43,0.026]]]
["binance-futures","ETHUSDT",1754697657773,[[4008.37,204.771],[4008.36,35.006],[4008.35,35.0],[4008.34,35.0],[4008.33,0.08]],[[4008.38,10.593],[4008.39,0.577],[4008.4,0.005],[4008.41,0.644],[4008.43,0.026]]]
["binance-futures","ETHUSDT",1754697657824,[[4008.37,205.208],[4008.36,35.006],[4008.35,35.0],[4008.34,35.0],[4008.33,0.08]],[[4008.38,10.593],[4008.39,0.577],[4008.4,0.005],[4008.41,0.644],[4008.43,0.026]]]
["binance-futures","ETHUSDT",1754697657876,[[4008.43,222.148],[4008.42,48.241],[4008.41,18.552],[4008.4,44.757],[4008.39,19.961]],[[4008.44,22.558],[4008.47,0.006],[4008.52,0.006],[4008.53,0.03],[4008.56,1.255]]]
["binance-futures","ETHUSDT",1754697657928,[[4008.55,253.868],[4008.54,0.017],[4008.53,0.006],[4008.52,45.435],[4008.51,20.401]],[[4008.56,1.249],[4008.57,0.044],[4008.64,0.013],[4008.65,0.041],[4008.66,1.215]]]
["binance-futures","ETHUSDT",1754697657979,[[4008.55,249.571],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,42.255]],[[4008.56,1.736],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658030,[[4008.55,241.376],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,42.255]],[[4008.56,1.736],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658081,[[4008.55,241.375],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,35.03]],[[4008.56,3.199],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658131,[[4008.55,241.667],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,35.12]],[[4008.56,3.214],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658183,[[4008.55,243.875],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,35.12]],[[4008.56,3.214],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658234,[[4008.55,250.358],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,35.12]],[[4008.56,3.214],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658279,[[4008.55,250.319],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,35.12]],[[4008.56,3.214],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658335,[[4008.55,247.269],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,41.605]],[[4008.56,3.214],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658390,[[4008.55,247.269],[4008.54,37.5],[4008.53,35.015],[4008.52,45.38],[4008.51,41.605]],[[4008.56,3.249],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658430,[[4008.55,247.269],[4008.54,37.5],[4008.53,35.015],[4008.52,51.865],[4008.51,35.12]],[[4008.56,3.249],[4008.57,0.044],[4008.62,0.759],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658491,[[4008.55,253.813],[4008.54,37.5],[4008.53,35.015],[4008.52,46.134],[4008.51,35.12]],[[4008.56,3.249],[4008.57,0.044],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658546,[[4008.55,247.487],[4008.54,37.5],[4008.53,35.015],[4008.52,52.619],[4008.51,35.12]],[[4008.56,3.249],[4008.57,0.044],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658588,[[4008.55,247.487],[4008.54,43.985],[4008.53,35.015],[4008.52,46.134],[4008.51,35.12]],[[4008.56,3.249],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658703,[[4008.55,245.397],[4008.54,43.985],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.799],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658752,[[4008.55,245.375],[4008.54,43.985],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.882],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658802,[[4008.55,243.935],[4008.54,43.985],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.882],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658859,[[4008.55,246.013],[4008.54,43.985],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.882],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658912,[[4008.55,257.969],[4008.54,43.985],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.866],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697658961,[[4008.55,257.805],[4008.54,37.5],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.872],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659012,[[4008.55,258.178],[4008.54,37.5],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.862],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659062,[[4008.55,258.178],[4008.54,37.5],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.887],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659118,[[4008.55,258.151],[4008.54,37.5],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.804],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659172,[[4008.55,258.013],[4008.54,37.5],[4008.53,35.015],[4008.52,45.76],[4008.51,35.12]],[[4008.56,2.81],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659224,[[4008.55,257.823],[4008.54,37.5],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,1.877],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659275,[[4008.55,252.603],[4008.54,37.5],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,11.971],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659328,[[4008.55,257.748],[4008.54,37.506],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,12.446],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659379,[[4008.55,252.556],[4008.54,37.506],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,12.467],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659431,[[4008.55,252.556],[4008.54,37.506],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,30.556],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659486,[[4008.55,251.577],[4008.54,37.506],[4008.53,35.015],[4008.52,45.006],[4008.51,35.12]],[[4008.56,30.556],[4008.57,0.082],[4008.62,0.041],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659530,[[4008.55,252.521],[4008.54,37.506],[4008.53,35.015],[4008.52,45.006],[4008.51,35.03]],[[4008.56,30.474],[4008.57,0.082],[4008.62,0.041],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659692,[[4008.55,252.521],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,35.03]],[[4008.56,30.474],[4008.57,0.082],[4008.62,0.041],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659747,[[4008.55,222.639],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,35.03]],[[4008.56,30.474],[4008.57,0.082],[4008.62,0.041],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697659898,[[4008.55,222.44],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,35.03]],[[4008.56,30.474],[4008.57,0.082],[4008.62,0.041],[4008.64,0.013],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697660063,[[4008.55,222.447],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,37.355]],[[4008.56,30.655],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.114]]]
["binance-futures","ETHUSDT",1754697660170,[[4008.55,214.606],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,37.355]],[[4008.56,29.948],[4008.57,0.082],[4008.62,0.005],[4008.64,0.013],[4008.65,0.114]]]
["binance-futures","ETHUSDT",1754697660220,[[4008.55,212.612],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,37.355]],[[4008.56,29.948],[4008.57,0.091],[4008.58,1.765],[4008.62,0.005],[4008.64,0.013]]]
["binance-futures","ETHUSDT",1754697660261,[[4008.55,212.612],[4008.54,37.658],[4008.53,35.015],[4008.52,45.124],[4008.51,37.355]],[[4008.56,29.969],[4008.57,0.091],[4008.58,1.765],[4008.62,0.005],[4008.64,0.013]]]
["binance-futures","ETHUSDT",1754697660326,[[4008.55,212.593],[4008.54,37.668],[4008.53,35.015],[4008.52,45.124],[4008.51,37.399]],[[4008.56,29.969],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660375,[[4008.55,212.636],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,24.257],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660429,[[4008.55,219.078],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,24.174],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660479,[[4008.55,217.889],[4008.54,37.668],[4008.53,35.015],[4008.52,51.615],[4008.51,37.399]],[[4008.56,17.51],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660532,[[4008.55,255.94],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,1.697],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660584,[[4008.55,242.739],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,1.705],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660635,[[4008.55,256.425],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,1.669],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.041]]]
["binance-futures","ETHUSDT",1754697660686,[[4008.55,230.121],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,3.921],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.041]]]
["binance-futures","ETHUSDT",1754697660732,[[4008.55,235.339],[4008.54,37.668],[4008.53,35.015],[4008.52,45.13],[4008.51,37.399]],[[4008.56,3.913],[4008.57,0.208],[4008.58,1.765],[4008.59,0.13],[4008.62,0.041]]]
["binance-futures","ETHUSDT",1754697660789,[[4008.55,67.328],[4008.54,2.656],[4008.53,0.015],[4008.52,35.124],[4008.51,37.399]],[[4008.56,38.439],[4008.57,1.098],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660839,[[4008.55,67.274],[4008.54,2.656],[4008.53,0.015],[4008.52,35.124],[4008.51,37.355]],[[4008.56,38.403],[4008.57,9.12],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660891,[[4008.55,57.234],[4008.54,2.656],[4008.53,0.015],[4008.52,35.124],[4008.51,37.355]],[[4008.56,35.725],[4008.57,14.478],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660942,[[4008.55,57.281],[4008.54,2.656],[4008.52,0.124],[4008.51,37.355]],[[4008.56,35.79],[4008.57,14.478],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697660995,[[4008.55,15.728],[4008.54,2.656],[4008.52,0.124],[4008.51,2.355],[4008.43,0.03]],[[4008.56,64.301],[4008.57,14.478],[4008.58,1.765],[4008.59,0.13],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697661046,[[4008.55,13.886],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,80.647],[4008.57,14.59],[4008.58,1.765],[4008.59,0.13],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661096,[[4008.55,13.891],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,80.647],[4008.57,14.59],[4008.58,1.765],[4008.59,0.13],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661150,[[4008.55,8.72],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,85.411],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661201,[[4008.55,17.15],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,78.948],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661255,[[4008.55,21.79],[4008.54,2.656],[4008.53,0.006],[4008.52,1.62],[4008.51,2.355]],[[4008.56,68.508],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661309,[[4008.55,21.604],[4008.54,2.656],[4008.53,0.006],[4008.52,1.62],[4008.51,2.355]],[[4008.56,68.508],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661414,[[4008.55,15.324],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,69.308],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661459,[[4008.55,13.44],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,73.728],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661517,[[4008.55,13.469],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,73.728],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661568,[[4008.55,13.431],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,80.213],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,2.359]]]
["binance-futures","ETHUSDT",1754697661614,[[4008.55,13.476],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,81.813],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661672,[[4008.55,13.476],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,81.827],[4008.57,14.59],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661716,[[4008.55,13.6],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,81.827],[4008.57,14.687],[4008.58,1.765],[4008.59,0.364],[4008.62,0.759]]]
["binance-futures","ETHUSDT",1754697661825,[[4008.55,13.6],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,81.827],[4008.57,14.687],[4008.58,1.765],[4008.59,0.364],[4008.61,0.311]]]
["binance-futures","ETHUSDT",1754697661886,[[4008.55,50.472],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,70.769],[4008.57,14.687],[4008.58,1.765],[4008.59,0.364],[4008.61,0.311]]]
["binance-futures","ETHUSDT",1754697661936,[[4008.55,62.852],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,68.43],[4008.57,14.575],[4008.58,1.765],[4008.59,0.364],[4008.66,7.699]]]
["binance-futures","ETHUSDT",1754697661979,[[4008.55,68.183],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,68.42],[4008.57,14.575],[4008.58,1.765],[4008.59,0.364],[4008.66,1.215]]]
["binance-futures","ETHUSDT",1754697662042,[[4008.55,68.194],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,14.575],[4008.58,1.765],[4008.59,0.13],[4008.62,1.559]]]
["binance-futures","ETHUSDT",1754697662093,[[4008.55,68.194],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.62,1.559]]]
["binance-futures","ETHUSDT",1754697662198,[[4008.55,68.192],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.62,8.043]]]
["binance-futures","ETHUSDT",1754697662251,[[4008.55,68.468],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.61,6.107]]]
["binance-futures","ETHUSDT",1754697662302,[[4008.55,68.468],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662345,[[4008.55,68.522],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662404,[[4008.55,66.41],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.784],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662464,[[4008.55,66.466],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.809],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662516,[[4008.55,66.528],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.815],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662568,[[4008.55,66.777],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.815],[4008.57,10.022],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662672,[[4008.55,66.777],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.81],[4008.57,10.076],[4008.58,1.765],[4008.59,0.13],[4008.6,0.051]]]
["binance-futures","ETHUSDT",1754697662725,[[4008.55,66.777],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.81],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697662756,[[4008.55,66.772],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.81],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697662828,[[4008.55,66.285],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.81],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697662881,[[4008.55,66.285],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,2.355]],[[4008.56,65.549],[4008.57,14.003],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697662983,[[4008.55,66.285],[4008.54,2.656],[4008.53,0.006],[4008.52,0.124],[4008.51,0.03]],[[4008.56,64.315],[4008.57,14.003],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663034,[[4008.55,66.285],[4008.54,5.185],[4008.53,0.006],[4008.52,0.124],[4008.51,0.03]],[[4008.56,64.327],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663072,[[4008.55,66.285],[4008.54,5.185],[4008.53,0.006],[4008.52,0.124],[4008.51,0.03]],[[4008.56,64.338],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663136,[[4008.55,66.33],[4008.54,5.185],[4008.52,0.124],[4008.51,0.03]],[[4008.56,58.274],[4008.57,9.979],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663189,[[4008.55,68.669],[4008.54,40.185],[4008.52,35.124],[4008.51,35.03],[4008.34,8.558]],[[4008.56,58.282],[4008.57,10.483],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663246,[[4008.55,69.338],[4008.54,40.185],[4008.53,35.015],[4008.52,35.124],[4008.51,35.036]],[[4008.56,26.26],[4008.57,10.483],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663296,[[4008.55,69.338],[4008.54,40.185],[4008.53,35.015],[4008.52,35.124],[4008.51,35.036]],[[4008.56,18.412],[4008.57,0.779],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663348,[[4008.55,75.853],[4008.54,40.185],[4008.53,35.015],[4008.52,35.27],[4008.51,35.036]],[[4008.56,30.797],[4008.57,0.779],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663397,[[4008.55,75.905],[4008.54,40.185],[4008.53,35.015],[4008.52,35.27],[4008.51,35.036]],[[4008.56,25.068],[4008.57,0.779],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036]]]
["binance-futures","ETHUSDT",1754697663450,[[4008.56,222.87],[4008.55,44.734],[4008.54,37.691],[4008.53,35.015],[4008.52,35.27]],[[4008.57,0.843],[4008.58,1.765],[4008.59,0.13],[4008.6,0.036],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1754697663502,[[4008.57,218.842],[4008.56,53.92],[4008.55,44.471],[4008.54,37.691],[4008.53,35.006]],[[4008.58,1.636],[4008.59,0.13],[4008.6,0.036],[4008.62,0.005],[4008.71,0.03]]]
["binance-futures","ETHUSDT",1754697663553,[[4008.57,220.182],[4008.56,56.414],[4008.55,41.024],[4008.54,37.691],[4008.53,35.006]],[[4008.58,1.982],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663604,[[4008.57,227.726],[4008.56,56.414],[4008.55,41.024],[4008.54,37.691],[4008.53,35.006]],[[4008.58,1.99],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663658,[[4008.57,227.721],[4008.56,56.503],[4008.55,41.024],[4008.54,37.691],[4008.53,35.006]],[[4008.58,2.021],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663710,[[4008.57,227.964],[4008.56,57.5],[4008.55,37.754],[4008.54,37.691],[4008.53,35.006]],[[4008.58,2.021],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663761,[[4008.57,232.64],[4008.56,57.5],[4008.55,36.109],[4008.54,37.798],[4008.53,35.006]],[[4008.58,2.022],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663814,[[4008.57,233.046],[4008.56,57.5],[4008.55,35.288],[4008.54,37.798],[4008.53,35.006]],[[4008.58,2.022],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663865,[[4008.57,233.42],[4008.56,57.5],[4008.55,35.288],[4008.54,37.798],[4008.53,35.006]],[[4008.58,2.03],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663915,[[4008.57,233.42],[4008.56,57.5],[4008.55,35.288],[4008.54,37.93],[4008.53,35.006]],[[4008.58,2.03],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697663969,[[4008.57,237.892],[4008.56,53.028],[4008.55,35.288],[4008.54,37.93],[4008.53,35.006]],[[4008.58,2.079],[4008.59,0.13],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041]]]
["binance-futures","ETHUSDT",1754697664019,[[4008.58,198.483],[4008.57,63.75],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.124],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697664071,[[4008.58,198.458],[4008.57,59.444],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.47],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697664121,[[4008.58,199.699],[4008.57,58.236],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.47],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.062]]]
["binance-futures","ETHUSDT",1754697664174,[[4008.58,199.703],[4008.57,58.236],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.478],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.062]]]
["binance-futures","ETHUSDT",1754697664227,[[4008.58,203.802],[4008.57,54.24],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.493],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.062]]]
["binance-futures","ETHUSDT",1754697664280,[[4008.58,205.483],[4008.57,52.844],[4008.56,50.522],[4008.55,35.288],[4008.54,37.93]],[[4008.59,0.493],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.062]]]
["binance-futures","ETHUSDT",1754697664331,[[4008.58,205.483],[4008.57,52.844],[4008.56,50.522],[4008.55,35.288],[4008.54,37.823]],[[4008.59,0.493],[4008.6,0.072],[4008.62,0.005],[4008.65,0.041],[4008.81,0.062]]]
["binance-futures","ETHUSDT",1754697664435,[[4008.79,130.901],[4008.78,2.494],[4008.77,0.023],[4008.76,0.017],[4008.75,6.501]],[[4008.8,35.085],[4008.81,0.056],[4008.84,0.006],[4008.85,0.006],[4008.89,0.006]]]
["binance-futures","ETHUSDT",1754697664486,[[4008.79,149.52],[4008.78,37.494],[4008.77,35.023],[4008.76,35.024],[4008.75,0.023]],[[4008.8,22.978],[4008.81,0.041],[4008.84,0.006],[4008.85,0.006],[4008.89,0.006]]]
["binance-futures","ETHUSDT",1754697664536,[[4008.79,150.968],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,33.832],[4008.81,0.041],[4008.82,0.753],[4008.84,0.006],[4008.85,0.006]]]
["binance-futures","ETHUSDT",1754697664588,[[4008.79,152.985],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,34.229],[4008.81,0.041],[4008.82,0.753],[4008.84,0.006],[4008.85,0.006]]]
["binance-futures","ETHUSDT",1754697664640,[[4008.79,152.985],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,34.234],[4008.81,0.041],[4008.82,0.753],[4008.84,0.006],[4008.85,0.006]]]
["binance-futures","ETHUSDT",1754697664693,[[4008.79,152.898],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,34.234],[4008.81,0.041],[4008.82,0.753],[4008.84,0.006],[4008.85,0.006]]]
["binance-futures","ETHUSDT",1754697664743,[[4008.79,166.62],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,22.894],[4008.81,0.041],[4008.84,0.006],[4008.85,0.006],[4008.88,0.76]]]
["binance-futures","ETHUSDT",1754697664795,[[4008.79,161.628],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,22.894],[4008.81,0.041],[4008.84,0.006],[4008.85,0.006],[4008.88,0.76]]]
["binance-futures","ETHUSDT",1754697664846,[[4008.79,166.804],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,23.115],[4008.81,0.041],[4008.84,0.006],[4008.85,0.006],[4008.88,0.76]]]
["binance-futures","ETHUSDT",1754697664897,[[4008.79,166.851],[4008.78,37.494],[4008.77,35.006],[4008.76,35.148],[4008.75,0.006]],[[4008.8,23.115],[4008.81,0.041],[4008.84,0.006],[4008.85,0.006],[4008.88,0.76]]]
["binance-futures","ETHUSDT",1754697665006,[[4009.03,145.037],[4009.02,2.527],[4009.01,0.023],[4009.0,0.027],[4008.99,0.017]],[[4009.04,29.74],[4009.06,0.03],[4009.11,0.03],[4009.12,1.01],[4009.13,11.067]]]
["binance-futures","ETHUSDT",1754697665057,[[4009.03,134.983],[4009.02,2.527],[4009.01,0.038],[4009.0,0.027],[4008.99,0.017]],[[4009.04,50.997],[4009.05,0.119],[4009.06,0.03],[4009.1,0.119],[4009.11,0.15]]]
["binance-futures","ETHUSDT",1754697665107,[[4009.03,133.548],[4009.02,2.527],[4009.01,0.023],[4009.0,0.027],[4008.99,0.017]],[[4009.04,47.561],[4009.05,0.119],[4009.06,0.03],[4009.1,0.119],[4009.11,0.15]]]
["binance-futures","ETHUSDT",1754697665159,[[4009.03,133.548],[4009.02,2.527],[4009.01,0.023],[4009.0,0.027],[4008.99,0.032]],[[4009.04,30.498],[4009.05,0.119],[4009.06,0.03],[4009.1,0.119],[4009.11,0.97]]]
["binance-futures","ETHUSDT",1754697665206,[[4009.03,133.591],[4009.02,2.527],[4009.01,0.023],[4009.0,0.027],[4008.99,0.032]],[[4009.04,30.459],[4009.05,0.119],[4009.06,0.03],[4009.1,0.119],[4009.11,0.955]]]
["binance-futures","ETHUSDT",1754697665261,[[4009.03,142.224],[4009.02,2.527],[4009.01,0.023],[4009.0,0.027],[4008.99,0.017]],[[4009.04,30.459],[4009.05,0.119],[4009.06,0.03],[4009.11,0.835],[4009.12,0.028]]]
["binance-futures","ETHUSDT",1754697665314,[[4009.03,142.875],[4009.02,2.537],[4009.01,0.023],[4009.0,0.027],[4008.99,0.017]],[[4009.04,30.45],[4009.05,0.119],[4009.06,0.03],[4009.11,0.835],[4009.12,0.028]]]
["binance-futures","ETHUSDT",1754697665359,[[4009.03,142.875],[4009.02,37.537],[4009.01,0.023],[4009.0,0.027],[4008.99,0.017]],[[4009.04,30.376],[4009.05,0.119],[4009.06,0.03],[4009.11,0.835],[4009.12,0.028]]]
["binance-futures","ETHUSDT",1754697665418,[[4009.03,143.572],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.023]],[[4009.04,30.376],[4009.05,0.119],[4009.06,0.03],[4009.11,0.835],[4009.12,17.466]]]
["binance-futures","ETHUSDT",1754697665459,[[4009.03,143.572],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.023]],[[4009.04,17.999],[4009.05,0.119],[4009.06,0.03],[4009.11,0.85],[4009.12,17.466]]]
["binance-futures","ETHUSDT",1754697665521,[[4009.03,148.019],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.127]],[[4009.04,18.008],[4009.05,0.119],[4009.06,0.03],[4009.11,0.85],[4009.12,17.466]]]
["binance-futures","ETHUSDT",1754697665573,[[4009.03,154.491],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.127]],[[4009.04,18.008],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,0.167]]]
["binance-futures","ETHUSDT",1754697665620,[[4009.03,148.007],[4009.02,37.537],[4009.01,41.507],[4009.0,35.027],[4008.99,0.127]],[[4009.04,18.008],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,1.829]]]
["binance-futures","ETHUSDT",1754697665679,[[4009.03,147.993],[4009.02,37.537],[4009.01,41.507],[4009.0,35.027],[4008.99,0.127]],[[4009.04,17.982],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,1.829]]]
["binance-futures","ETHUSDT",1754697665730,[[4009.03,137.559],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.127]],[[4009.04,17.982],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,0.167]]]
["binance-futures","ETHUSDT",1754697665782,[[4009.03,127.559],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.121]],[[4009.04,30.358],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,1.829]]]
["binance-futures","ETHUSDT",1754697665833,[[4009.03,127.556],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.121]],[[4009.04,30.393],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,0.167]]]
["binance-futures","ETHUSDT",1754697665884,[[4009.03,127.556],[4009.02,37.537],[4009.01,35.023],[4009.0,35.027],[4008.99,0.121]],[[4009.04,30.382],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,0.167]]]
["binance-futures","ETHUSDT",1754697665987,[[4009.03,127.556],[4009.02,37.52],[4009.01,35.006],[4009.0,35.01],[4008.99,0.104]],[[4009.04,30.342],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,0.167]]]
["binance-futures","ETHUSDT",1754697666044,[[4009.03,127.551],[4009.02,37.528],[4009.01,35.006],[4009.0,41.494],[4008.99,0.104]],[[4009.04,29.983],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,1.829]]]
["binance-futures","ETHUSDT",1754697666081,[[4009.03,125.652],[4009.02,37.528],[4009.01,35.006],[4009.0,41.494],[4008.99,0.104]],[[4009.04,29.983],[4009.05,0.119],[4009.06,0.03],[4009.1,0.121],[4009.11,1.829]]]
["binance-futures","ETHUSDT",1754697666143,[[4009.04,155.709],[4009.03,56.057],[4009.02,35.04],[4009.01,35.006],[4009.0,35.01]],[[4009.05,15.773],[4009.06,0.03],[4009.11,0.147],[4009.12,0.976],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666201,[[4009.04,158.57],[4009.03,55.233],[4009.02,35.04],[4009.01,35.006],[4009.0,35.01]],[[4009.05,18.261],[4009.06,0.03],[4009.11,0.03],[4009.12,17.466],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666252,[[4009.04,135.428],[4009.03,47.935],[4009.02,35.04],[4009.01,35.006],[4009.0,35.01]],[[4009.05,26.839],[4009.06,0.03],[4009.11,1.827],[4009.12,17.588],[4009.13,7.615]]]
["binance-futures","ETHUSDT",1754697666305,[[4009.04,141.237],[4009.03,46.279],[4009.02,41.524],[4009.01,35.006],[4009.0,35.01]],[[4009.05,24.75],[4009.06,0.03],[4009.11,0.165],[4009.12,17.588],[4009.13,7.615]]]
["binance-futures","ETHUSDT",1754697666355,[[4009.04,150.125],[4009.03,46.279],[4009.02,35.04],[4009.01,35.006],[4009.0,35.01]],[[4009.05,24.756],[4009.06,0.03],[4009.11,0.165],[4009.12,17.466],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666406,[[4009.04,149.925],[4009.03,46.279],[4009.02,35.04],[4009.01,35.006],[4009.0,35.01]],[[4009.05,24.719],[4009.06,0.03],[4009.11,0.163],[4009.12,17.466],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666455,[[4009.04,149.925],[4009.03,46.279],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,24.719],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666510,[[4009.04,154.33],[4009.03,41.825],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,24.719],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666558,[[4009.04,161.229],[4009.03,41.442],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,19.007],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666613,[[4009.04,162.425],[4009.03,40.246],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,24.689],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666664,[[4009.04,162.43],[4009.03,40.246],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,18.977],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666714,[[4009.04,162.332],[4009.03,40.246],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,18.977],[4009.06,0.03],[4009.11,0.163],[4009.12,17.589],[4009.13,7.616]]]
["binance-futures","ETHUSDT",1754697666763,[[4009.04,162.35],[4009.03,40.246],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,18.977],[4009.06,0.03],[4009.11,1.707],[4009.12,17.466],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666817,[[4009.04,172.79],[4009.03,40.246],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,17.217],[4009.06,0.03],[4009.11,0.045],[4009.12,17.466],[4009.13,7.494]]]
["binance-futures","ETHUSDT",1754697666868,[[4009.04,179.595],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,12.732],[4009.06,0.03],[4009.11,0.15],[4009.12,0.134],[4009.13,0.141]]]
["binance-futures","ETHUSDT",1754697666919,[[4009.04,179.603],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,4.516],[4009.06,0.03],[4009.11,0.03],[4009.12,0.135],[4009.13,0.144]]]
["binance-futures","ETHUSDT",1754697666971,[[4009.04,179.655],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,12.74],[4009.06,0.03],[4009.11,0.148],[4009.12,0.135],[4009.13,17.582]]]
["binance-futures","ETHUSDT",1754697667021,[[4009.04,179.648],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,12.726],[4009.06,0.03],[4009.11,0.03],[4009.12,1.683],[4009.13,17.459]]]
["binance-futures","ETHUSDT",1754697667073,[[4009.04,179.665],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,12.726],[4009.06,0.03],[4009.11,0.03],[4009.12,1.668],[4009.13,0.021]]]
["binance-futures","ETHUSDT",1754697667125,[[4009.04,179.665],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,12.726],[4009.06,0.03],[4009.11,0.03],[4009.12,1.668],[4009.13,1.683]]]
["binance-futures","ETHUSDT",1754697667179,[[4009.04,184.892],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,11.506],[4009.06,0.03],[4009.11,0.03],[4009.12,0.013],[4009.13,17.459]]]
["binance-futures","ETHUSDT",1754697667228,[[4009.04,179.53],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,11.807],[4009.06,0.03],[4009.11,0.03],[4009.12,0.028],[4009.13,17.459]]]
["binance-futures","ETHUSDT",1754697667283,[[4009.04,179.447],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,30.54],[4009.06,0.03],[4009.11,0.03],[4009.12,0.028],[4009.13,0.021]]]
["binance-futures","ETHUSDT",1754697667335,[[4009.04,179.375],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,31.208],[4009.06,0.03],[4009.11,0.03],[4009.12,0.028],[4009.13,5.456]]]
["binance-futures","ETHUSDT",1754697667385,[[4009.04,179.379],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,31.208],[4009.06,0.03],[4009.11,0.152],[4009.12,0.151],[4009.13,5.577]]]
["binance-futures","ETHUSDT",1754697667438,[[4009.04,179.378],[4009.03,39.872],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,26.283],[4009.06,0.03],[4009.11,0.152],[4009.12,0.151],[4009.13,5.577]]]
["binance-futures","ETHUSDT",1754697667489,[[4009.04,179.556],[4009.03,39.819],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,24.185],[4009.06,0.03],[4009.11,0.167],[4009.12,17.589],[4009.13,5.577]]]
["binance-futures","ETHUSDT",1754697667540,[[4009.04,179.629],[4009.03,39.819],[4009.02,35.034],[4009.01,35.006],[4009.0,35.016]],[[4009.05,24.406],[4009.06,0.03],[4009.11,0.167],[4009.12,17.589],[4009.13,5.577]]]
["binance-futures","ETHUSDT",1754697667592,[[4009.04,179.63],[4009.03,39.819],[4009.02,35.034],[4009.01,35.006],[4009.0,36.512]],[[4009.05,24.406],[4009.06,0.03],[4009.11,0.167],[4009.12,17.589],[4009.13,5.577]]]
["binance-futures","ETHUSDT",1754697667642,[[4009.04,185.21],[4009.03,39.819],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.231],[4009.06,0.03],[4009.09,0.76],[4009.11,0.167],[4009.12,17.466]]]
["binance-futures","ETHUSDT",1754697667694,[[4009.04,180.114],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.225],[4009.06,0.03],[4009.09,0.76],[4009.11,0.167],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697667745,[[4009.04,185.369],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.197],[4009.06,0.03],[4009.09,0.76],[4009.11,0.045],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697667796,[[4009.04,180.156],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.197],[4009.06,0.03],[4009.09,0.76],[4009.11,0.045],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697667847,[[4009.04,180.133],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.197],[4009.06,0.03],[4009.09,0.76],[4009.11,0.045],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697667909,[[4009.04,180.133],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.151],[4009.06,0.03],[4009.09,0.76],[4009.11,0.045],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697667961,[[4009.04,180.089],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.138],[4009.06,0.03],[4009.09,0.76],[4009.11,0.045],[4009.12,17.451]]]
["binance-futures","ETHUSDT",1754697668015,[[4009.04,180.123],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,11.146],[4009.06,0.03],[4009.09,0.76],[4009.11,0.03],[4009.12,0.013]]]
["binance-futures","ETHUSDT",1754697668059,[[4009.04,179.749],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,17.199],[4009.06,0.03],[4009.09,0.76],[4009.11,0.153],[4009.12,0.147]]]
["binance-futures","ETHUSDT",1754697668119,[[4009.04,184.969],[4009.03,39.791],[4009.02,35.034],[4009.01,35.006],[4009.0,67.932]],[[4009.05,8.439],[4009.06,0.03],[4009.09,0.76],[4009.11,0.153],[4009.12,0.147]]]
["binance-futures","ETHUSDT",1754697668170,[[4009.13,200.062],[4009.12,49.807],[4009.11,0.017],[4009.1,0.047],[4009.09,0.006]],[[4009.14,26.277],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.2,6.662]]]
["binance-futures","ETHUSDT",1754697668221,[[4009.13,202.831],[4009.12,39.959],[4009.11,35.017],[4009.1,35.047],[4009.09,0.006]],[[4009.14,17.973],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.2,0.011]]]
["binance-futures","ETHUSDT",1754697668271,[[4009.13,208.059],[4009.12,39.959],[4009.11,35.017],[4009.1,35.047],[4009.09,0.006]],[[4009.14,18.234],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668324,[[4009.13,211.415],[4009.12,39.534],[4009.11,35.0],[4009.1,35.03],[4009.09,0.006]],[[4009.14,18.809],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668374,[[4009.13,204.931],[4009.12,39.534],[4009.11,35.0],[4009.1,41.514],[4009.09,0.006]],[[4009.14,18.824],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668428,[[4009.13,208.482],[4009.12,39.534],[4009.11,35.0],[4009.1,35.03],[4009.09,0.006]],[[4009.14,18.824],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668479,[[4009.13,208.512],[4009.12,46.018],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,17.917],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668530,[[4009.13,222.953],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,10.068],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668582,[[4009.13,223.667],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,10.068],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668631,[[4009.13,224.911],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,8.982],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668682,[[4009.13,224.868],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,8.982],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668787,[[4009.13,224.868],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,8.99],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668839,[[4009.13,224.868],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,17.192],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668896,[[4009.13,213.164],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,6.505]],[[4009.14,17.2],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697668940,[[4009.13,213.164],[4009.12,39.534],[4009.11,35.0],[4009.1,35.036],[4009.09,6.49]],[[4009.14,17.206],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669000,[[4009.13,213.164],[4009.12,39.544],[4009.11,35.0],[4009.1,35.036],[4009.09,6.49]],[[4009.14,17.206],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669050,[[4009.13,213.163],[4009.12,39.544],[4009.11,35.0],[4009.1,35.036],[4009.09,6.49]],[[4009.14,22.903],[4009.16,2.284],[4009.17,9.759],[4009.18,7.911],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669095,[[4009.13,200.678],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.006]],[[4009.14,35.28],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669155,[[4009.13,199.277],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,42.558],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669207,[[4009.13,199.259],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,41.878],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669256,[[4009.13,189.219],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,41.884],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669307,[[4009.13,188.99],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,50.728],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669363,[[4009.13,189.251],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,43.582],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669417,[[4009.13,159.382],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,43.582],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669468,[[4009.13,159.402],[4009.12,37.55],[4009.11,35.0],[4009.1,35.036],[4009.09,0.012]],[[4009.14,34.738],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669525,[[4009.13,159.454],[4009.12,37.55],[4009.11,35.0],[4009.1,41.514],[4009.09,0.012]],[[4009.14,29.026],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669558,[[4009.13,164.612],[4009.12,37.55],[4009.11,41.484],[4009.1,35.03],[4009.09,0.012]],[[4009.14,16.525],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157],[4009.19,0.011]]]
["binance-futures","ETHUSDT",1754697669626,[[4009.13,164.612],[4009.12,37.55],[4009.11,41.484],[4009.1,35.03],[4009.09,0.012]],[[4009.14,16.523],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669674,[[4009.13,165.814],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,16.523],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669725,[[4009.13,171.039],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,15.639],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669827,[[4009.13,165.819],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,15.639],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669888,[[4009.13,171.039],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,6.7],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669942,[[4009.13,171.039],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.7],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697669998,[[4009.13,165.819],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.7],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670047,[[4009.13,171.122],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.7],[4009.15,7.272],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670102,[[4009.13,171.122],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670148,[[4009.13,171.554],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670207,[[4009.13,169.802],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670250,[[4009.13,169.802],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670301,[[4009.13,169.806],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670361,[[4009.13,169.93],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,5.692],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670453,[[4009.13,164.534],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,14.353],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670518,[[4009.13,164.148],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,32.439],[4009.15,7.41],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670573,[[4009.13,157.712],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,6.496]],[[4009.14,32.447],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670616,[[4009.13,157.695],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,6.496]],[[4009.14,32.431],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670677,[[4009.13,156.495],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,6.496]],[[4009.14,32.439],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670728,[[4009.13,157.72],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,32.439],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670772,[[4009.13,157.72],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,32.439],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670833,[[4009.13,157.31],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,32.439],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697670940,[[4009.13,157.31],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,32.271],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671047,[[4009.13,156.312],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.027]],[[4009.14,32.067],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671100,[[4009.13,156.312],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.027]],[[4009.14,24.648],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671141,[[4009.13,156.312],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.027]],[[4009.14,24.648],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671195,[[4009.13,156.185],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.027]],[[4009.14,24.648],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671257,[[4009.13,156.185],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.027]],[[4009.14,25.131],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671307,[[4009.13,156.378],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,25.131],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671354,[[4009.13,157.433],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,25.052],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671414,[[4009.13,157.433],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,25.047],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671465,[[4009.13,147.478],[4009.12,37.55],[4009.11,35.0],[4009.1,35.03],[4009.09,0.012]],[[4009.14,28.253],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671519,[[4009.13,29.082],[4009.12,2.55],[4009.1,0.036],[4009.09,0.006]],[[4009.14,68.24],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671568,[[4009.13,48.981],[4009.12,2.544],[4009.1,0.036],[4009.09,0.006],[4009.02,0.813]],[[4009.14,70.497],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671618,[[4009.13,48.982],[4009.12,2.544],[4009.1,0.036],[4009.09,0.006],[4009.02,0.006]],[[4009.14,61.875],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671727,[[4009.13,28.356],[4009.12,2.544],[4009.1,0.036],[4009.09,0.006],[4009.02,0.006]],[[4009.14,62.486],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671777,[[4009.13,26.697],[4009.12,2.544],[4009.1,0.03],[4009.09,0.006],[4009.02,0.006]],[[4009.14,66.097],[4009.15,7.527],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671832,[[4009.13,25.629],[4009.12,2.544],[4009.1,0.03],[4009.09,0.006],[4009.02,0.006]],[[4009.14,66.595],[4009.15,7.54],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671875,[[4009.13,25.868],[4009.12,2.544],[4009.1,0.03],[4009.09,0.006],[4009.02,0.006]],[[4009.14,66.605],[4009.15,7.54],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671933,[[4009.13,27.753],[4009.12,2.544],[4009.1,0.03],[4009.09,0.006],[4009.02,0.006]],[[4009.14,66.519],[4009.15,7.54],[4009.16,2.284],[4009.17,9.759],[4009.18,7.157]]]
["binance-futures","ETHUSDT",1754697671987,[[4009.04,9.908],[4009.02,0.006]],[[4009.05,384.644],[4009.06,106.69],[4009.07,79.857],[4009.08,25.441],[4009.09,31.788]]]
["binance-futures","ETHUSDT",1754697672038,[[4009.0,26.917],[4008.97,0.006],[4008.95,0.016],[4008.94,0.006],[4008.83,0.077]],[[4009.01,99.862],[4009.02,4.024],[4009.03,25.942],[4009.04,86.078],[4009.05,244.636]]]
["binance-futures","ETHUSDT",1754697672089,[[4008.97,0.006],[4008.95,0.006],[4008.94,0.006],[4008.88,0.753],[4008.86,0.006]],[[4008.98,33.918],[4008.99,53.739],[4009.0,2.104],[4009.01,252.135],[4009.04,37.936]]]
["binance-futures","ETHUSDT",1754697672139,[],[[4008.83,287.162],[4008.84,0.057],[4008.85,0.012],[4008.86,0.051],[4008.87,0.051]]]
["binance-futures","ETHUSDT",1754697672192,[[4008.76,58.581],[4008.75,2.494],[4008.74,0.03],[4008.69,0.021],[4008.68,6.6]],[[4008.77,162.563],[4008.78,0.051],[4008.79,0.051],[4008.8,0.105],[4008.81,0.067]]]
["binance-futures","ETHUSDT",1754697672244,[[4008.76,59.351],[4008.75,2.494],[4008.74,0.03],[4008.72,0.015],[4008.69,0.006]],[[4008.77,157.364],[4008.78,0.051],[4008.79,0.051],[4008.8,0.105],[4008.81,0.067]]]
["binance-futures","ETHUSDT",1754697672295,[[4008.76,60.703],[4008.75,2.494],[4008.74,0.03],[4008.69,0.006]],[[4008.77,157.364],[4008.78,0.051],[4008.79,0.051],[4008.8,0.069],[4008.81,0.067]]]
["binance-futures","ETHUSDT",1754697672345,[[4008.76,60.792],[4008.75,2.494],[4008.74,0.03],[4008.69,0.006],[4008.67,0.015]],[[4008.77,155.364],[4008.78,0.051],[4008.79,0.051],[4008.8,0.069],[4008.81,0.067]]]
["binance-futures","ETHUSDT",1754697672401,[[4008.76,61.086],[4008.75,2.494],[4008.74,0.03],[4008.69,0.006],[4008.67,0.015]],[[4008.77,155.29],[4008.78,0.051],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672450,[[4008.76,61.086],[4008.75,2.494],[4008.74,0.03],[4008.69,0.006],[4008.67,0.015]],[[4008.77,155.315],[4008.78,0.051],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672504,[[4008.76,61.086],[4008.75,2.494],[4008.74,0.03],[4008.71,0.015],[4008.7,7.709]],[[4008.77,150.301],[4008.78,0.051],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672551,[[4008.76,73.463],[4008.75,2.494],[4008.74,0.03],[4008.71,0.015],[4008.7,7.709]],[[4008.77,150.301],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672608,[[4008.76,73.563],[4008.75,2.494],[4008.74,0.03],[4008.71,0.015],[4008.7,7.709]],[[4008.77,150.042],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672664,[[4008.76,73.563],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,150.012],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672715,[[4008.76,75.667],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,150.012],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672754,[[4008.76,73.539],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,150.012],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672819,[[4008.76,73.539],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.481]],[[4008.77,150.635],[4008.78,0.057],[4008.79,0.051],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672873,[[4008.76,81.023],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.635],[4008.78,0.057],[4008.79,0.056],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672932,[[4008.76,71.964],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.481]],[[4008.77,150.635],[4008.78,0.057],[4008.79,0.056],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697672988,[[4008.76,71.964],[4008.75,8.978],[4008.74,0.03],[4008.73,0.021],[4008.72,0.997]],[[4008.77,150.625],[4008.78,0.057],[4008.79,0.056],[4008.8,0.069],[4008.81,0.82]]]
["binance-futures","ETHUSDT",1754697673035,[[4008.76,71.964],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.625],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.769]]]
["binance-futures","ETHUSDT",1754697673140,[[4008.76,71.964],[4008.75,8.978],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,151.425],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.769]]]
["binance-futures","ETHUSDT",1754697673191,[[4008.76,72.981],[4008.75,8.978],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,151.425],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.769]]]
["binance-futures","ETHUSDT",1754697673244,[[4008.76,72.964],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,151.425],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.769]]]
["binance-futures","ETHUSDT",1754697673294,[[4008.76,72.98],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,151.425],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.769]]]
["binance-futures","ETHUSDT",1754697673349,[[4008.76,72.008],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,151.354],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673402,[[4008.76,78.491],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.561],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673467,[[4008.76,78.491],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.562],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673519,[[4008.76,72.007],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.857],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673580,[[4008.76,72.007],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,152.264],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673618,[[4008.76,72.012],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.276],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673734,[[4008.76,72.017],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.285],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673836,[[4008.76,73.513],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,150.285],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673888,[[4008.76,74.513],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,147.636],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673943,[[4008.76,74.439],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,147.668],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697673996,[[4008.76,74.439],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,147.674],[4008.78,0.006],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697674047,[[4008.76,74.439],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,121.599],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016],[4008.86,0.753]]]
["binance-futures","ETHUSDT",1754697674101,[[4008.76,85.919],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,86.468],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016],[4008.86,0.753]]]
["binance-futures","ETHUSDT",1754697674151,[[4008.76,91.17],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,7.481]],[[4008.77,73.115],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016],[4008.86,0.758]]]
["binance-futures","ETHUSDT",1754697674203,[[4008.76,91.19],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,0.997]],[[4008.77,69.951],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697674254,[[4008.76,92.492],[4008.75,2.494],[4008.74,0.03],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.48],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697674308,[[4008.76,92.446],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.461],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697674354,[[4008.76,92.502],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.461],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674412,[[4008.76,98.986],[4008.75,2.494],[4008.74,0.045],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.461],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674456,[[4008.76,92.494],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.388],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674667,[[4008.76,92.494],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674723,[[4008.76,92.484],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674767,[[4008.76,92.746],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674826,[[4008.76,92.746],[4008.75,3.247],[4008.74,0.045],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674877,[[4008.76,92.497],[4008.75,3.247],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674933,[[4008.76,92.094],[4008.75,3.247],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697674985,[[4008.76,92.094],[4008.75,3.247],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.84],[4008.78,0.036],[4008.79,0.005],[4008.8,0.033],[4008.81,6.495]]]
["binance-futures","ETHUSDT",1754697675037,[[4008.76,92.1],[4008.75,3.247],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,69.037],[4008.78,0.036],[4008.79,0.005],[4008.8,2.992],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675088,[[4008.76,92.1],[4008.75,3.247],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,67.593],[4008.78,0.036],[4008.79,0.615],[4008.8,0.018],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675142,[[4008.76,92.106],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,67.9],[4008.78,0.036],[4008.79,1.065],[4008.8,0.018],[4008.81,0.026]]]
["binance-futures","ETHUSDT",1754697675191,[[4008.76,92.106],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,68.405],[4008.78,0.036],[4008.79,1.065],[4008.8,0.018],[4008.81,0.026]]]
["binance-futures","ETHUSDT",1754697675244,[[4008.76,92.22],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,76.051],[4008.78,0.134],[4008.79,1.065],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675299,[[4008.76,84.51],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,72.122],[4008.78,0.134],[4008.79,2.715],[4008.8,6.495],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675331,[[4008.76,74.083],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,78.691],[4008.78,0.149],[4008.79,3.966],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675402,[[4008.76,61.706],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,79.923],[4008.78,0.149],[4008.79,3.966],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675453,[[4008.76,53.436],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,80.882],[4008.78,0.149],[4008.79,3.966],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675506,[[4008.76,52.461],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,0.997]],[[4008.77,80.678],[4008.78,0.149],[4008.79,3.966],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675553,[[4008.76,48.971],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006]],[[4008.77,80.678],[4008.78,0.149],[4008.79,3.966],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675608,[[4008.76,48.971],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.55,0.557]],[[4008.77,80.678],[4008.78,0.149],[4008.79,9.406],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675714,[[4008.76,48.971],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,79.765],[4008.78,0.149],[4008.79,9.406],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675767,[[4008.76,43.259],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,79.765],[4008.78,0.149],[4008.79,9.406],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675870,[[4008.76,43.259],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,79.25],[4008.78,0.149],[4008.79,9.406],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675919,[[4008.76,55.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,80.297],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697675969,[[4008.76,55.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,80.297],[4008.78,6.256],[4008.79,6.544],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697676030,[[4008.76,55.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.997]],[[4008.77,72.288],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697676080,[[4008.76,56.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.67,0.015]],[[4008.77,72.263],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697676134,[[4008.76,56.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.68,0.116]],[[4008.77,72.256],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676170,[[4008.76,56.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,6.49]],[[4008.77,72.31],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676238,[[4008.76,56.636],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,72.319],[4008.78,0.149],[4008.79,6.544],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676290,[[4008.76,56.635],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,72.325],[4008.78,0.149],[4008.79,3.743],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676342,[[4008.76,56.284],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,6.484]],[[4008.77,72.313],[4008.78,0.149],[4008.79,3.743],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676391,[[4008.76,56.284],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006]],[[4008.77,75.455],[4008.78,0.149],[4008.79,3.743],[4008.8,0.764],[4008.81,6.5]]]
["binance-futures","ETHUSDT",1754697676445,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.006]],[[4008.77,75.552],[4008.78,0.149],[4008.79,10.227],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676552,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.006]],[[4008.77,74.788],[4008.78,0.149],[4008.79,3.743],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676603,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.006]],[[4008.77,74.97],[4008.78,0.213],[4008.79,3.743],[4008.8,7.248],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676651,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.006]],[[4008.77,75.097],[4008.78,0.213],[4008.79,3.743],[4008.8,0.779],[4008.81,6.5]]]
["binance-futures","ETHUSDT",1754697676708,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.006]],[[4008.77,74.973],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676756,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,74.973],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676811,[[4008.76,55.14],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,74.973],[4008.78,0.213],[4008.79,3.743],[4008.8,0.779],[4008.81,6.5]]]
["binance-futures","ETHUSDT",1754697676862,[[4008.76,56.13],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,74.973],[4008.78,0.213],[4008.79,3.743],[4008.8,7.248],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676910,[[4008.76,56.13],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,74.899],[4008.78,0.213],[4008.79,3.743],[4008.8,7.248],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697676964,[[4008.76,56.13],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,74.899],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697677051,[[4008.76,60.119],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,76.948],[4008.78,0.213],[4008.79,10.227],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697677126,[[4008.76,60.129],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,83.432],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677180,[[4008.76,60.129],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,83.39],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677231,[[4008.76,38.462],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,84.99],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677290,[[4008.76,38.49],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,85.004],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677341,[[4008.76,38.491],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,86.427],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677388,[[4008.76,38.491],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,86.55],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677434,[[4008.76,38.279],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,86.356],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677488,[[4008.76,38.228],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,86.356],[4008.78,0.213],[4008.79,3.743],[4008.8,0.764],[4008.81,0.099]]]
["binance-futures","ETHUSDT",1754697677546,[[4008.76,38.228],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,86.37],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677601,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006]],[[4008.77,86.364],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677640,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.6,6.505]],[[4008.77,86.364],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677705,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.61,8.587]],[[4008.77,86.364],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677756,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,0.015]],[[4008.77,86.364],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677811,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.64,7.481]],[[4008.77,86.364],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677857,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.66,0.797]],[[4008.77,86.364],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677914,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.66,0.797]],[[4008.77,86.036],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697677960,[[4008.76,36.343],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.66,0.797]],[[4008.77,86.022],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697678070,[[4008.76,38.228],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,86.028],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.165]]]
["binance-futures","ETHUSDT",1754697678124,[[4008.76,38.209],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,6.511]],[[4008.77,75.448],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.082]]]
["binance-futures","ETHUSDT",1754697678177,[[4008.76,39.465],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,6.511]],[[4008.77,75.429],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.082]]]
["binance-futures","ETHUSDT",1754697678230,[[4008.76,69.45],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,75.053],[4008.78,0.213],[4008.79,8.983],[4008.8,0.764],[4008.81,0.082]]]
["binance-futures","ETHUSDT",1754697678275,[[4008.76,69.449],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,67.654],[4008.78,0.213],[4008.79,6.731],[4008.8,0.764],[4008.81,0.082]]]
["binance-futures","ETHUSDT",1754697678333,[[4008.76,75.675],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,67.663],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678378,[[4008.76,91.784],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,71.109],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678536,[[4008.76,91.78],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,71.114],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678590,[[4008.76,91.78],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.69,0.027]],[[4008.77,70.414],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678640,[[4008.76,91.785],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.45],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678699,[[4008.76,91.785],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.529],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678748,[[4008.76,92.159],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.38],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678805,[[4008.76,92.185],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.38],[4008.78,0.213],[4008.79,6.66],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678859,[[4008.76,92.185],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.38],[4008.78,0.213],[4008.79,5.55],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678913,[[4008.76,92.185],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,68.387],[4008.78,0.213],[4008.79,5.55],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697678958,[[4008.76,94.83],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,45.833],[4008.78,0.213],[4008.79,4.477],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697679019,[[4008.76,94.83],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,39.436],[4008.78,0.213],[4008.79,3.309],[4008.8,0.764],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697679071,[[4008.76,117.694],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,39.43],[4008.78,0.177],[4008.79,2.922],[4008.8,0.764],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679124,[[4008.76,112.483],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,39.43],[4008.78,0.177],[4008.79,2.922],[4008.8,0.764],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679170,[[4008.76,112.476],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,39.43],[4008.78,0.177],[4008.79,2.922],[4008.8,0.764],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679225,[[4008.76,112.495],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,38.705],[4008.78,0.177],[4008.79,2.922],[4008.8,0.764],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679280,[[4008.76,117.701],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,38.477],[4008.78,0.162],[4008.79,2.922],[4008.8,0.764],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679328,[[4008.76,113.252],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,38.485],[4008.78,0.162],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679382,[[4008.76,103.193],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,50.857],[4008.78,0.162],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679436,[[4008.76,103.193],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,50.443],[4008.78,0.162],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679488,[[4008.76,103.241],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,51.305],[4008.78,0.162],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679534,[[4008.76,103.241],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,51.086],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679642,[[4008.76,103.241],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,37.673],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679788,[[4008.76,106.815],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,37.673],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679848,[[4008.76,106.815],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,37.356],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679901,[[4008.76,106.858],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,37.356],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697679949,[[4008.76,106.859],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,40.563],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680051,[[4008.76,106.759],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,40.563],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680106,[[4008.76,106.759],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,40.562],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680161,[[4008.76,106.759],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,40.522],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680212,[[4008.76,106.63],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.496]],[[4008.77,40.522],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680258,[[4008.76,106.378],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.547]],[[4008.77,40.567],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680313,[[4008.76,106.829],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.547]],[[4008.77,40.327],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680364,[[4008.76,106.829],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.547]],[[4008.77,40.32],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680417,[[4008.76,106.82],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.547]],[[4008.77,40.324],[4008.78,1.044],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680469,[[4008.76,106.405],[4008.75,2.53],[4008.74,0.083],[4008.73,0.006],[4008.72,1.547]],[[4008.77,190.665],[4008.78,1.05],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680520,[[4008.76,106.446],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,190.665],[4008.78,1.076],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680570,[[4008.76,106.449],[4008.75,2.53],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,190.679],[4008.78,1.907],[4008.79,2.922],[4008.8,0.011],[4008.81,0.011]]]
["binance-futures","ETHUSDT",1754697680652,[[4008.76,99.314],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,190.679],[4008.78,1.907],[4008.79,2.922],[4008.8,0.011],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697680698,[[4008.76,88.874],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,190.24],[4008.78,1.907],[4008.79,2.922],[4008.8,0.011],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697680860,[[4008.76,88.738],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,190.24],[4008.78,2.347],[4008.79,2.922],[4008.8,0.011],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697680916,[[4008.76,58.561],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,198.616],[4008.78,2.831],[4008.79,2.922],[4008.8,0.011],[4008.81,0.047]]]
["binance-futures","ETHUSDT",1754697680966,[[4008.76,71.757],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.368],[4008.78,3.845],[4008.79,2.922],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697681018,[[4008.76,70.76],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.404],[4008.78,3.845],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697681072,[[4008.76,70.961],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.36],[4008.78,3.845],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697681123,[[4008.76,70.919],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.36],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697681177,[[4008.76,70.963],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006]],[[4008.77,163.36],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697681226,[[4008.76,63.669],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.44,2.294]],[[4008.77,163.36],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.097]]]
["binance-futures","ETHUSDT",1754697681281,[[4008.76,63.772],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.45,0.006]],[[4008.77,163.358],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.097]]]
["binance-futures","ETHUSDT",1754697681332,[[4008.76,46.213],[4008.75,2.494],[4008.74,6.514],[4008.73,0.006],[4008.69,0.006]],[[4008.77,171.216],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681385,[[4008.76,46.213],[4008.75,2.494],[4008.74,6.514],[4008.73,0.006],[4008.69,0.006]],[[4008.77,171.229],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681434,[[4008.76,51.939],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,171.229],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681491,[[4008.76,57.791],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.7,1.978]],[[4008.77,171.229],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681538,[[4008.76,64.272],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,171.229],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681644,[[4008.76,63.826],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,171.257],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681688,[[4008.76,64.375],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,172.005],[4008.78,3.912],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681748,[[4008.76,64.387],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,173.605],[4008.78,5.023],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681800,[[4008.76,57.654],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,173.626],[4008.78,5.023],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681905,[[4008.76,57.642],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.7,1.978]],[[4008.77,173.626],[4008.78,5.023],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697681956,[[4008.76,57.625],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,1.496]],[[4008.77,173.611],[4008.78,5.023],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682008,[[4008.76,57.625],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,173.625],[4008.78,5.06],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682062,[[4008.76,57.582],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.98]],[[4008.77,173.611],[4008.78,5.06],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682105,[[4008.76,57.669],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.98]],[[4008.77,173.605],[4008.78,5.06],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682157,[[4008.76,45.351],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.98]],[[4008.77,173.595],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682216,[[4008.76,45.351],[4008.75,2.494],[4008.74,0.03],[4008.73,0.021],[4008.72,7.98]],[[4008.77,173.596],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682273,[[4008.76,45.117],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,173.611],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682325,[[4008.76,63.974],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,171.146],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682377,[[4008.76,64.928],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,171.15],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.161]]]
["binance-futures","ETHUSDT",1754697682427,[[4008.76,64.967],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,169.35],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.08]]]
["binance-futures","ETHUSDT",1754697682476,[[4008.76,64.967],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,169.425],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.08]]]
["binance-futures","ETHUSDT",1754697682521,[[4008.76,71.143],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,169.425],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682586,[[4008.76,71.142],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,169.196],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682633,[[4008.76,71.136],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,169.196],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682689,[[4008.76,71.135],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.966],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682734,[[4008.76,71.082],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.966],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682793,[[4008.76,71.088],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.355],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682842,[[4008.76,71.085],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.011],[4008.78,5.177],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682897,[[4008.76,71.085],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.011],[4008.78,4.134],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697682952,[[4008.76,70.937],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,168.011],[4008.78,6.49],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683050,[[4008.76,70.937],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.811],[4008.78,6.49],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683166,[[4008.76,70.242],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.811],[4008.78,6.49],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683270,[[4008.76,71.915],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.811],[4008.78,6.497],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683320,[[4008.76,73.002],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.804],[4008.78,6.497],[4008.79,2.922],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683372,[[4008.76,73.043],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.804],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683425,[[4008.76,73.047],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.803],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683480,[[4008.76,73.047],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.807],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683517,[[4008.76,73.019],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.807],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683581,[[4008.76,73.015],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.779],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683633,[[4008.76,73.017],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.779],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683734,[[4008.76,73.015],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.79],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683794,[[4008.76,73.057],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.79],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683829,[[4008.76,73.065],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.79],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697683951,[[4008.76,73.016],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.808],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684002,[[4008.76,73.059],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,167.808],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684055,[[4008.76,73.063],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.24],[4008.78,6.497],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684156,[[4008.76,73.063],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.24],[4008.78,6.49],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684213,[[4008.76,72.954],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.24],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684264,[[4008.76,73.438],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.24],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684324,[[4008.76,73.425],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.201],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697684376,[[4008.76,73.445],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.142],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684535,[[4008.76,72.9],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.142],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684583,[[4008.76,76.376],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.142],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684635,[[4008.76,76.376],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.136],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684691,[[4008.76,76.323],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.136],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684742,[[4008.76,76.371],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,161.129],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684797,[[4008.76,69.474],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684845,[[4008.76,57.097],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697684897,[[4008.76,55.781],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685005,[[4008.76,68.153],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685055,[[4008.76,68.153],[4008.75,2.494],[4008.74,0.045],[4008.73,6.49],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685108,[[4008.76,68.148],[4008.75,2.494],[4008.74,0.045],[4008.73,0.006],[4008.72,1.496]],[[4008.77,164.271],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685153,[[4008.76,68.164],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.764],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685209,[[4008.76,74.646],[4008.75,2.494],[4008.74,0.03],[4008.73,0.006],[4008.72,1.496]],[[4008.77,163.764],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685261,[[4008.76,74.656],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.758],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685313,[[4008.76,74.765],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.591],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685367,[[4008.76,74.84],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.591],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685417,[[4008.76,75.39],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.554],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685472,[[4008.76,75.341],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.34],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685524,[[4008.76,75.362],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.34],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697685579,[[4008.76,75.36],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.311],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697685632,[[4008.76,75.357],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.311],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685687,[[4008.76,75.357],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.322],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685743,[[4008.76,68.861],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,7.98]],[[4008.77,163.322],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685794,[[4008.76,75.302],[4008.75,2.494],[4008.74,0.03],[4008.73,0.18],[4008.72,1.496]],[[4008.77,163.322],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697685842,[[4008.76,75.352],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.322],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686072,[[4008.76,75.35],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,163.247],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686191,[[4008.76,81.614],[4008.75,2.494],[4008.74,0.03],[4008.73,0.165],[4008.72,1.496]],[[4008.77,144.526],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686226,[[4008.76,81.61],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.496]],[[4008.77,144.491],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686291,[[4008.76,81.565],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.496]],[[4008.77,144.491],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686345,[[4008.76,83.295],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.496]],[[4008.77,144.548],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686395,[[4008.76,83.296],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.496]],[[4008.77,144.551],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.052]]]
["binance-futures","ETHUSDT",1754697686505,[[4008.76,83.296],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.532]],[[4008.77,144.551],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686567,[[4008.76,83.289],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.532]],[[4008.77,144.551],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686617,[[4008.76,83.289],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.532]],[[4008.77,144.544],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686718,[[4008.76,82.913],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.532]],[[4008.77,144.544],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686776,[[4008.76,82.866],[4008.75,2.494],[4008.74,0.075],[4008.73,0.165],[4008.72,1.532]],[[4008.77,144.544],[4008.78,7.258],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686824,[[4008.76,82.91],[4008.75,3.247],[4008.74,0.075],[4008.73,0.165],[4008.72,1.588]],[[4008.77,144.544],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686879,[[4008.76,82.856],[4008.75,3.247],[4008.74,0.075],[4008.73,0.165],[4008.72,1.588]],[[4008.77,144.544],[4008.78,6.505],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686933,[[4008.76,82.901],[4008.75,3.247],[4008.74,0.075],[4008.73,0.165],[4008.72,1.588]],[[4008.77,144.544],[4008.78,6.6],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697686962,[[4008.76,84.344],[4008.75,3.247],[4008.74,0.075],[4008.73,0.165],[4008.72,1.552]],[[4008.77,132.167],[4008.78,6.6],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697687035,[[4008.76,84.263],[4008.75,3.247],[4008.74,0.075],[4008.73,0.201],[4008.72,1.552]],[[4008.77,132.167],[4008.78,6.6],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016]]]
["binance-futures","ETHUSDT",1754697687088,[[4008.77,15.117],[4008.76,126.339],[4008.75,3.247],[4008.74,0.075],[4008.73,0.165]],[[4008.78,0.11],[4008.79,0.005],[4008.8,0.011],[4008.81,0.016],[4008.86,0.758]]]
["binance-futures","ETHUSDT",1754697687139,[[4008.92,57.751],[4008.91,1.008],[4008.9,1.008],[4008.88,0.33],[4008.87,120.159]],[[4008.93,0.006],[4008.97,0.006],[4008.98,4.519],[4008.99,2.955],[4009.11,1.88]]]
["binance-futures","ETHUSDT",1754697687190,[[4008.95,143.819],[4008.93,34.879],[4008.92,108.306],[4008.91,29.901],[4008.9,2.249]],[[4008.97,0.006],[4008.98,0.015],[4008.99,7.25],[4009.0,18.095],[4009.01,0.797]]]
["binance-futures","ETHUSDT",1754697687241,[[4008.98,210.9],[4008.97,2.808],[4008.96,44.838],[4008.95,35.006],[4008.94,0.02]],[[4008.99,14.707],[4009.0,18.095],[4009.01,0.797],[4009.13,0.006],[4009.15,0.316]]]
["binance-futures","ETHUSDT",1754697687288,[[4008.98,213.419],[4008.97,2.808],[4008.96,0.032],[4008.95,35.006],[4008.94,0.02]],[[4008.99,14.69],[4009.0,18.095],[4009.01,0.797],[4009.13,0.006],[4009.14,0.064]]]
["binance-futures","ETHUSDT",1754697687343,[[4008.98,209.451],[4008.97,2.808],[4008.96,0.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,44.437],[4009.0,18.095],[4009.01,0.797],[4009.13,0.006],[4009.14,0.064]]]
["binance-futures","ETHUSDT",1754697687395,[[4008.98,214.677],[4008.97,2.808],[4008.96,0.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,38.51],[4009.0,18.095],[4009.01,0.797],[4009.07,0.15],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697687446,[[4008.98,210.275],[4008.97,2.808],[4008.96,0.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,38.61],[4009.0,18.095],[4009.01,0.797],[4009.07,0.15],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697687501,[[4008.98,210.228],[4008.97,2.808],[4008.96,0.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,34.925],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.13,0.006]]]
["binance-futures","ETHUSDT",1754697687549,[[4008.98,225.691],[4008.97,37.808],[4008.96,35.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.12],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687604,[[4008.98,220.471],[4008.97,37.808],[4008.96,35.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.092],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687649,[[4008.98,225.693],[4008.97,37.808],[4008.96,35.032],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687708,[[4008.98,225.693],[4008.97,37.808],[4008.96,36.029],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687760,[[4008.98,220.379],[4008.97,37.808],[4008.96,36.029],[4008.95,35.0],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687807,[[4008.98,220.379],[4008.97,37.814],[4008.96,36.035],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697687846,[[4008.98,220.379],[4008.97,37.814],[4008.96,36.035],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697687972,[[4008.98,215.379],[4008.97,37.814],[4008.96,36.035],[4008.95,35.006],[4008.94,0.011]],[[4008.99,3.112],[4009.0,18.095],[4009.01,0.797],[4009.07,0.03],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697688021,[[4008.98,205.186],[4008.97,37.814],[4008.96,36.018],[4008.95,35.006],[4008.94,0.011]],[[4008.99,2.359],[4009.0,18.095],[4009.01,0.797],[4009.03,0.753],[4009.07,0.03]]]
["binance-futures","ETHUSDT",1754697688073,[[4008.98,197.882],[4008.97,37.814],[4008.96,36.018],[4008.95,35.006],[4008.94,0.011]],[[4008.99,0.258],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.16,2.032]]]
["binance-futures","ETHUSDT",1754697688124,[[4008.98,197.87],[4008.97,37.814],[4008.96,36.018],[4008.95,35.006],[4008.94,0.011]],[[4008.99,4.176],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.16,2.032]]]
["binance-futures","ETHUSDT",1754697688172,[[4008.98,197.845],[4008.97,37.814],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,4.079],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.16,0.042]]]
["binance-futures","ETHUSDT",1754697688229,[[4008.98,197.802],[4008.97,37.814],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,4.3],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.16,0.042]]]
["binance-futures","ETHUSDT",1754697688281,[[4008.98,197.894],[4008.97,37.814],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,4.3],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.16,0.042]]]
["binance-futures","ETHUSDT",1754697688332,[[4008.98,197.988],[4008.97,37.824],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,3.191],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688383,[[4008.98,198.0],[4008.97,37.824],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,3.191],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688435,[[4008.98,198.006],[4008.97,37.824],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,3.191],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688491,[[4008.98,198.006],[4008.97,37.824],[4008.96,36.018],[4008.95,35.759],[4008.94,0.011]],[[4008.99,0.988],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688542,[[4008.98,198.006],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,0.988],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688597,[[4008.98,194.456],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,0.963],[4009.0,18.095],[4009.01,0.789],[4009.07,0.783],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697688648,[[4008.98,201.482],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,1.037],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697688699,[[4008.98,199.752],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,1.037],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697688737,[[4008.98,204.972],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,1.037],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.08,0.006]]]
["binance-futures","ETHUSDT",1754697688805,[[4008.98,204.972],[4008.97,37.824],[4008.96,37.015],[4008.95,35.759],[4008.94,0.011]],[[4008.99,1.037],[4009.0,18.095],[4009.01,0.789],[4009.07,0.03],[4009.08,0.011]]]
["binance-futures","ETHUSDT",1754697688911,[[4009.03,43.342],[4009.0,73.59],[4008.99,151.853],[4008.98,79.738],[4008.97,35.022]],[[4009.07,0.03],[4009.08,0.011],[4009.78,1.271],[4009.85,29.502],[4009.95,23.657]]]
["binance-futures","ETHUSDT",1754697688962,[[4009.24,159.734],[4009.23,2.858],[4009.22,4.493],[4009.21,3.382],[4009.2,19.068]],[[4009.25,12.602],[4009.27,0.011],[4009.28,0.013],[4009.29,0.066],[4009.32,0.006]]]
["binance-futures","ETHUSDT",1754697689013,[[4009.24,213.365],[4009.23,0.006],[4009.21,0.063],[4009.2,0.027]],[[4009.25,12.611],[4009.28,0.013],[4009.29,0.066],[4009.32,0.731],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689064,[[4009.24,216.892],[4009.23,2.5],[4009.21,0.063],[4009.2,0.027],[4009.19,0.068]],[[4009.25,13.364],[4009.28,0.049],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689114,[[4009.24,216.892],[4009.23,2.5],[4009.21,0.046],[4009.2,0.01],[4009.19,0.051]],[[4009.25,13.364],[4009.28,0.049],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689167,[[4009.24,214.857],[4009.23,2.5],[4009.21,0.046],[4009.2,0.01],[4009.19,0.051]],[[4009.25,17.631],[4009.28,0.049],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689217,[[4009.24,214.901],[4009.23,2.5],[4009.21,0.046],[4009.2,0.01],[4009.19,0.051]],[[4009.25,13.931],[4009.28,0.049],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689271,[[4009.24,214.806],[4009.23,37.5],[4009.22,35.0],[4009.21,41.529],[4009.2,0.01]],[[4009.25,13.939],[4009.28,0.049],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689327,[[4009.24,216.358],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.01]],[[4009.25,13.975],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689368,[[4009.24,217.501],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.01]],[[4009.25,13.475],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689426,[[4009.24,218.125],[4009.23,37.5],[4009.22,35.0],[4009.21,41.529],[4009.2,0.01]],[[4009.25,13.475],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689483,[[4009.24,222.199],[4009.23,37.5],[4009.22,41.483],[4009.21,35.046],[4009.2,0.01]],[[4009.25,17.403],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689530,[[4009.24,228.682],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.01]],[[4009.25,17.349],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689635,[[4009.24,233.902],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.01]],[[4009.25,16.849],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689689,[[4009.24,228.682],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.01]],[[4009.25,16.849],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689744,[[4009.24,222.199],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.025]],[[4009.25,16.849],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689796,[[4009.24,222.155],[4009.23,37.5],[4009.22,35.0],[4009.21,35.046],[4009.2,0.061]],[[4009.25,16.096],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689848,[[4009.24,209.853],[4009.23,37.5],[4009.22,35.0],[4009.21,35.052],[4009.2,0.061]],[[4009.25,28.528],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689899,[[4009.24,209.853],[4009.23,43.983],[4009.22,35.0],[4009.21,35.052],[4009.2,0.046]],[[4009.25,29.281],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697689949,[[4009.24,216.103],[4009.23,43.993],[4009.22,35.0],[4009.21,35.052],[4009.2,0.046]],[[4009.25,29.281],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690002,[[4009.24,216.057],[4009.23,43.993],[4009.22,35.0],[4009.21,35.052],[4009.2,0.046]],[[4009.25,44.064],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690050,[[4009.24,213.052],[4009.23,43.993],[4009.22,35.0],[4009.21,35.052],[4009.2,0.046]],[[4009.25,44.122],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690102,[[4009.24,209.851],[4009.23,37.51],[4009.22,35.0],[4009.21,35.052],[4009.2,6.493]],[[4009.25,44.122],[4009.28,0.013],[4009.29,0.066],[4009.32,0.754],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690157,[[4009.24,209.85],[4009.23,37.51],[4009.22,35.0],[4009.21,35.052],[4009.2,6.493]],[[4009.25,42.245],[4009.28,0.013],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690204,[[4009.24,209.85],[4009.23,43.993],[4009.22,35.0],[4009.21,35.052],[4009.2,0.01]],[[4009.25,42.245],[4009.28,0.013],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690261,[[4009.24,208.226],[4009.23,43.993],[4009.22,35.0],[4009.21,35.052],[4009.2,0.01]],[[4009.25,15.017],[4009.28,0.013],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690312,[[4009.24,216.116],[4009.23,37.51],[4009.22,35.0],[4009.21,35.052],[4009.2,0.01]],[[4009.25,15.017],[4009.28,0.013],[4009.29,0.066],[4009.32,0.493],[4009.37,0.167]]]
["binance-futures","ETHUSDT",1754697690365,[[4009.25,228.698],[4009.24,59.064],[4009.23,35.016],[4009.22,35.0],[4009.21,35.042]],[[4009.26,11.132],[4009.28,0.02],[4009.29,0.066],[4009.32,0.006],[4009.33,2.457]]]
["binance-futures","ETHUSDT",1754697690416,[[4009.4,227.978],[4009.38,4.51],[4009.37,0.016],[4009.36,6.022],[4009.35,13.475]],[[4009.41,0.178],[4009.43,0.005],[4009.45,0.018],[4009.48,0.011],[4009.53,5.169]]]
["binance-futures","ETHUSDT",1754697690467,[[4009.45,187.838],[4009.44,37.509],[4009.43,6.684],[4009.42,35.015],[4009.41,10.329]],[[4009.46,6.78],[4009.48,0.006],[4009.53,0.753],[4009.55,3.776],[4009.56,0.254]]]
["binance-futures","ETHUSDT",1754697690518,[[4009.45,173.096],[4009.44,37.509],[4009.43,41.684],[4009.42,35.015],[4009.41,10.329]],[[4009.46,8.1],[4009.48,0.006],[4009.53,0.753],[4009.54,1.698],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690569,[[4009.45,167.683],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,16.812]],[[4009.46,22.39],[4009.48,0.006],[4009.53,0.753],[4009.54,1.698],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690621,[[4009.45,159.125],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,16.812]],[[4009.46,22.405],[4009.48,0.006],[4009.53,0.753],[4009.54,1.698],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690674,[[4009.45,162.366],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,16.812]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,1.698],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690724,[[4009.45,162.366],[4009.44,37.509],[4009.43,41.483],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,1.698],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690776,[[4009.45,164.414],[4009.44,37.509],[4009.43,41.483],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.776]]]
["binance-futures","ETHUSDT",1754697690827,[[4009.45,172.696],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.531]]]
["binance-futures","ETHUSDT",1754697690877,[[4009.45,172.744],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.531]]]
["binance-futures","ETHUSDT",1754697690932,[[4009.45,173.36],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.531]]]
["binance-futures","ETHUSDT",1754697691036,[[4009.45,173.36],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.456],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.567]]]
["binance-futures","ETHUSDT",1754697691079,[[4009.45,173.36],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,20.275],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,3.567]]]
["binance-futures","ETHUSDT",1754697691142,[[4009.45,183.8],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,6.098],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,0.036]]]
["binance-futures","ETHUSDT",1754697691194,[[4009.45,183.8],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,6.106],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,0.036]]]
["binance-futures","ETHUSDT",1754697691249,[[4009.45,183.805],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,6.106],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,0.036]]]
["binance-futures","ETHUSDT",1754697691301,[[4009.45,183.832],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,6.096],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.55,0.036]]]
["binance-futures","ETHUSDT",1754697691352,[[4009.45,183.835],[4009.44,37.509],[4009.43,35.0],[4009.42,35.015],[4009.41,10.5]],[[4009.46,5.343],[4009.48,0.006],[4009.53,0.753],[4009.54,0.036],[4009.56,0.247]]]
["binance-futures","ETHUSDT",1754697691403,[[4009.57,242.991],[4009.56,35.417],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,13.893],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.65,0.011]]]
["binance-futures","ETHUSDT",1754697691454,[[4009.57,245.356],[4009.56,35.385],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,13.893],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.65,0.011]]]
["binance-futures","ETHUSDT",1754697691506,[[4009.57,248.934],[4009.56,37.879],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,14.654],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.65,0.011]]]
["binance-futures","ETHUSDT",1754697691555,[[4009.57,248.934],[4009.56,37.879],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,14.669],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.65,0.011]]]
["binance-futures","ETHUSDT",1754697691609,[[4009.57,246.237],[4009.56,37.879],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,15.131],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.65,0.011]]]
["binance-futures","ETHUSDT",1754697691712,[[4009.57,246.235],[4009.56,37.879],[4009.55,35.0],[4009.54,35.006],[4009.53,0.015]],[[4009.58,14.378],[4009.59,10.845],[4009.61,0.036],[4009.62,0.51],[4009.64,0.753]]]
["binance-futures","ETHUSDT",1754697691767,[[4009.63,9.345],[4009.62,9.896],[4009.61,15.715],[4009.58,56.234],[4009.57,210.277]],[[4009.73,0.011],[4009.81,0.006],[4009.84,1.669],[4009.85,6.935],[4009.86,0.023]]]
["binance-futures","ETHUSDT",1754697691818,[[4009.68,166.07],[4009.67,35.0],[4009.66,35.023],[4009.65,35.0],[4009.64,0.017]],[[4009.69,15.663],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697691869,[[4009.68,147.572],[4009.67,35.006],[4009.66,35.023],[4009.65,35.0],[4009.64,0.023]],[[4009.69,32.108],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697691920,[[4009.68,140.175],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,30.521],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697691971,[[4009.68,140.694],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,38.744],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692022,[[4009.68,140.998],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,30.712],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692075,[[4009.68,146.261],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,12.623],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692117,[[4009.68,141.041],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,12.623],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692176,[[4009.68,142.252],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,42.148],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692226,[[4009.68,142.3],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,38.94],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692280,[[4009.68,142.929],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,38.948],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692333,[[4009.68,142.944],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,30.732],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692383,[[4009.68,142.941],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,25.02],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692435,[[4009.68,147.428],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,25.045],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692484,[[4009.68,147.432],[4009.67,37.499],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,25.045],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011],[4009.77,0.036]]]
["binance-futures","ETHUSDT",1754697692534,[[4009.68,152.65],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,4.622],[4009.7,3.447],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692595,[[4009.68,151.892],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,4.61],[4009.7,3.447],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692641,[[4009.68,145.431],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,4.61],[4009.7,3.447],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692701,[[4009.68,145.373],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,4.61],[4009.7,3.447],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692751,[[4009.68,150.595],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,4.61],[4009.7,3.447],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692803,[[4009.68,150.553],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,1.245],[4009.7,0.006],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692857,[[4009.68,150.598],[4009.67,37.509],[4009.66,35.006],[4009.65,35.0],[4009.64,0.006]],[[4009.69,1.245],[4009.7,0.006],[4009.73,0.011],[4009.74,0.013],[4009.76,0.011]]]
["binance-futures","ETHUSDT",1754697692960,[[4009.81,174.126],[4009.8,2.55],[4009.79,0.023],[4009.78,0.006],[4009.77,0.017]],[[4009.82,36.235],[4009.86,0.759],[4009.9,0.042],[4009.92,0.188],[4009.93,0.244]]]
["binance-futures","ETHUSDT",1754697693012,[[4009.81,169.823],[4009.8,37.55],[4009.79,35.023],[4009.78,35.006],[4009.77,0.017]],[[4009.82,27.026],[4009.86,0.759],[4009.9,0.006],[4009.92,0.188],[4009.93,0.244]]]
["binance-futures","ETHUSDT",1754697693062,[[4009.81,176.963],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,35.25],[4009.86,0.759],[4009.9,0.006],[4009.94,1.704],[4009.95,0.294]]]
["binance-futures","ETHUSDT",1754697693114,[[4009.81,182.185],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,25.869],[4009.86,0.759],[4009.9,0.006],[4009.94,1.704],[4009.95,0.294]]]
["binance-futures","ETHUSDT",1754697693164,[[4009.81,185.44],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,7.935],[4009.85,6.917],[4009.86,0.759],[4009.9,0.006],[4009.94,1.893]]]
["binance-futures","ETHUSDT",1754697693217,[[4009.81,185.467],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,7.935],[4009.85,6.917],[4009.86,0.006],[4009.9,0.006],[4009.94,1.893]]]
["binance-futures","ETHUSDT",1754697693270,[[4009.81,180.871],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,7.935],[4009.85,6.917],[4009.86,0.006],[4009.9,0.006],[4009.94,1.893]]]
["binance-futures","ETHUSDT",1754697693322,[[4009.81,165.732],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,32.594],[4009.85,7.67],[4009.86,0.006],[4009.9,0.006],[4009.94,0.231]]]
["binance-futures","ETHUSDT",1754697693373,[[4009.81,172.49],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,3.663],[4009.85,7.67],[4009.86,0.006],[4009.9,0.006],[4009.94,0.231]]]
["binance-futures","ETHUSDT",1754697693421,[[4009.81,172.531],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,3.663],[4009.85,7.67],[4009.86,0.006],[4009.9,0.006],[4009.94,0.231]]]
["binance-futures","ETHUSDT",1754697693477,[[4009.81,172.475],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,24.06],[4009.85,7.67],[4009.86,0.006],[4009.9,0.006],[4009.94,0.231]]]
["binance-futures","ETHUSDT",1754697693530,[[4009.81,172.448],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,21.956],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.94,0.231]]]
["binance-futures","ETHUSDT",1754697693576,[[4009.81,177.984],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,3.875],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697693634,[[4009.81,177.984],[4009.8,37.533],[4009.79,35.006],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.797],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697693685,[[4009.81,177.984],[4009.8,37.533],[4009.79,35.191],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.797],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697693893,[[4009.81,177.977],[4009.8,37.533],[4009.79,35.191],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.772],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697693945,[[4009.81,177.993],[4009.8,37.533],[4009.79,35.191],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.778],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697693989,[[4009.81,178.035],[4009.8,37.533],[4009.79,35.191],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.778],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697694052,[[4009.81,177.991],[4009.8,37.533],[4009.79,35.191],[4009.78,35.006],[4009.77,0.006]],[[4009.82,1.817],[4009.85,6.917],[4009.86,0.006],[4009.9,0.759],[4009.93,0.006]]]
["binance-futures","ETHUSDT",1754697694104,[[4009.94,159.97],[4009.93,40.992],[4009.92,0.017],[4009.9,0.006],[4009.89,0.017]],[[4009.95,10.093],[4009.97,0.041],[4010.0,255.445],[4010.01,0.086],[4010.02,0.029]]]
["binance-futures","ETHUSDT",1754697694155,[[4009.99,248.914],[4009.98,0.041],[4009.97,35.0],[4009.96,35.0],[4009.95,10.015]],[[4010.0,265.67],[4010.01,0.092],[4010.02,0.023],[4010.06,0.006],[4010.11,0.844]]]
["binance-futures","ETHUSDT",1754697694206,[[4009.99,234.646],[4009.98,2.549],[4009.97,35.0],[4009.96,35.0],[4009.95,10.015]],[[4010.0,266.555],[4010.01,0.092],[4010.02,0.023],[4010.06,0.006],[4010.11,0.392]]]
["binance-futures","ETHUSDT",1754697694257,[[4009.99,240.489],[4009.98,37.549],[4009.97,35.0],[4009.96,35.0],[4009.95,0.021]],[[4010.0,234.527],[4010.01,0.085],[4010.02,0.023],[4010.06,0.006],[4010.11,0.392]]]
["binance-futures","ETHUSDT",1754697694308,[[4009.99,208.507],[4009.98,2.549],[4009.97,35.0],[4009.96,35.0],[4009.95,0.021]],[[4010.0,234.674],[4010.01,0.085],[4010.02,0.023],[4010.06,0.006],[4010.11,0.005]]]
["binance-futures","ETHUSDT",1754697694358,[[4009.99,212.02],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,234.689],[4010.01,0.085],[4010.02,0.023],[4010.06,0.006],[4010.11,0.005]]]
["binance-futures","ETHUSDT",1754697694411,[[4009.99,213.614],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.966],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.11,0.005]]]
["binance-futures","ETHUSDT",1754697694462,[[4009.99,213.67],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.813],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694513,[[4009.99,214.289],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.813],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694566,[[4009.99,214.571],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.813],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694623,[[4009.99,214.67],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.306],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694731,[[4009.99,214.67],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.278],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694782,[[4009.99,214.625],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.278],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694834,[[4009.99,250.379],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.278],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694887,[[4009.99,250.426],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.278],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694936,[[4009.99,250.426],[4009.98,2.534],[4009.97,0.015],[4009.96,35.0],[4009.95,0.021]],[[4010.0,233.278],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697694989,[[4009.99,190.789],[4009.98,2.534],[4009.97,0.015],[4009.95,0.021]],[[4010.0,248.404],[4010.01,0.085],[4010.02,0.023],[4010.06,0.759],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697695040,[[4009.99,165.746],[4009.98,2.54],[4009.95,0.006],[4009.93,6.512],[4009.88,0.76]],[[4010.0,261.529],[4010.01,0.085],[4010.02,0.023],[4010.05,0.36],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697695090,[[4009.99,168.03],[4009.98,2.54],[4009.95,0.006],[4009.93,6.512],[4009.88,0.76]],[[4010.0,261.529],[4010.01,0.085],[4010.02,0.023],[4010.05,0.36],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697695143,[[4009.99,168.03],[4009.98,2.55],[4009.95,0.021],[4009.94,1.006],[4009.93,0.03]],[[4010.0,257.834],[4010.01,0.085],[4010.02,0.023],[4010.05,0.36],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697695194,[[4009.99,174.512],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,257.302],[4010.01,0.092],[4010.02,0.023],[4010.05,0.36],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695245,[[4009.99,176.516],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,233.014],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695294,[[4009.99,177.945],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,233.14],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695395,[[4009.99,177.923],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,233.14],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695502,[[4009.99,176.509],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,233.14],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695552,[[4009.99,174.553],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,233.112],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695604,[[4009.99,161.898],[4009.98,2.55],[4009.95,0.006],[4009.94,1.006],[4009.93,0.03]],[[4010.0,248.679],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695655,[[4009.99,95.949],[4009.98,2.544],[4009.95,0.006],[4009.93,0.03]],[[4010.0,251.84],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695707,[[4009.99,95.949],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,251.84],[4010.01,0.085],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695755,[[4009.99,89.686],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,252.059],[4010.01,0.085],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695815,[[4009.99,89.686],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,251.559],[4010.01,0.085],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695868,[[4009.99,65.558],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,251.559],[4010.01,0.085],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695921,[[4009.99,26.654],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,256.779],[4010.01,0.091],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697695971,[[4009.99,26.699],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,262.884],[4010.01,0.098],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697696023,[[4009.99,26.653],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,254.996],[4010.01,0.098],[4010.02,0.059],[4010.05,0.066],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754697696072,[[4009.99,28.578],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,254.996],[4010.01,0.098],[4010.02,0.059],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696127,[[4009.99,28.579],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,255.435],[4010.01,0.098],[4010.02,0.059],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696176,[[4009.99,27.348],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,254.914],[4010.01,0.098],[4010.02,0.059],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696228,[[4009.99,28.649],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,249.692],[4010.01,0.098],[4010.02,0.059],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696284,[[4009.99,65.198],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,183.126],[4010.01,0.092],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696336,[[4009.99,65.209],[4009.98,2.539],[4009.95,0.006],[4009.94,0.015],[4009.93,6.512]],[[4010.0,165.781],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696386,[[4009.99,65.211],[4009.98,2.539],[4009.95,0.021],[4009.94,6.482],[4009.93,0.03]],[[4010.0,165.806],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696435,[[4009.99,65.129],[4009.98,2.539],[4009.95,0.021],[4009.94,6.488],[4009.93,0.03]],[[4010.0,165.82],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696487,[[4009.99,77.2],[4009.98,2.539],[4009.95,0.006],[4009.94,0.006],[4009.93,0.03]],[[4010.0,160.806],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696538,[[4009.99,66.163],[4009.98,2.539],[4009.96,0.015],[4009.95,6.488],[4009.93,0.03]],[[4010.0,160.806],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696594,[[4009.99,77.184],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03]],[[4010.0,157.583],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696644,[[4009.99,77.179],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.011]],[[4010.0,155.261],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696696,[[4009.99,72.647],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.011]],[[4010.0,158.461],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696851,[[4009.99,72.645],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.011]],[[4010.0,158.461],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697696901,[[4009.99,72.635],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.006]],[[4010.0,158.461],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697006,[[4009.99,65.154],[4009.98,2.539],[4009.96,0.015],[4009.95,6.488],[4009.94,0.006]],[[4010.0,160.875],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697057,[[4009.99,65.199],[4009.98,2.539],[4009.95,0.006]],[[4010.0,160.875],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697110,[[4009.99,65.194],[4009.98,2.539],[4009.95,0.006],[4008.99,0.05],[4004.27,10.382]],[[4010.0,159.275],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697149,[[4009.99,65.313],[4009.98,2.539],[4009.95,0.006],[4008.99,0.05],[4007.37,1.029]],[[4010.0,159.325],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697214,[[4009.99,65.358],[4009.98,2.539],[4009.95,6.488],[4009.94,0.006],[4009.93,0.03]],[[4010.0,158.525],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697265,[[4009.99,71.888],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03]],[[4010.0,158.511],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697320,[[4009.99,64.695],[4009.98,2.539],[4009.96,6.482],[4009.95,0.006],[4009.93,0.03]],[[4010.0,158.421],[4010.01,0.091],[4010.02,0.023],[4010.04,0.024],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697697362,[[4009.99,66.674],[4009.98,2.539],[4009.97,0.015],[4009.96,6.482],[4009.95,0.006]],[[4010.0,158.421],[4010.01,0.091],[4010.02,0.023],[4010.05,0.066],[4010.75,0.015]]]
["binance-futures","ETHUSDT",1754697697422,[[4009.99,73.151],[4009.98,2.539],[4009.95,0.006]],[[4010.0,158.421],[4010.01,0.091],[4010.02,0.023],[4010.05,0.066],[4010.16,1.012]]]
["binance-futures","ETHUSDT",1754697697476,[[4009.99,120.334],[4009.98,2.539],[4009.95,0.006],[4009.81,0.117],[4009.67,0.067]],[[4010.0,86.222],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.11,0.052]]]
["binance-futures","ETHUSDT",1754697697525,[[4009.99,118.926],[4009.98,2.539],[4009.95,0.006],[4009.94,0.056],[4009.91,0.042]],[[4010.0,84.414],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.11,0.01]]]
["binance-futures","ETHUSDT",1754697697571,[[4009.99,118.927],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.414],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,1.416]]]
["binance-futures","ETHUSDT",1754697697620,[[4009.99,118.927],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.386],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697697679,[[4009.99,118.93],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.527],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697697787,[[4009.99,118.93],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.518],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697697839,[[4009.99,118.93],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.397],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698047,[[4009.99,118.93],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.352],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698100,[[4009.99,118.681],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.352],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698148,[[4009.99,118.669],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.352],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698201,[[4009.99,118.672],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,84.216],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698254,[[4009.99,119.185],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,91.007],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698416,[[4009.99,119.185],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,91.052],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698475,[[4009.99,115.679],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,91.052],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698522,[[4009.99,119.321],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,91.052],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,0.759]]]
["binance-futures","ETHUSDT",1754697698576,[[4009.99,119.321],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.062]],[[4010.0,90.545],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697698625,[[4009.99,119.321],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,90.535],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697698684,[[4009.99,119.295],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.918],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697698734,[[4009.99,119.34],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.918],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697698895,[[4009.99,122.869],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.918],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697698942,[[4009.99,122.869],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.669],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697699005,[[4009.99,122.85],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.669],[4010.01,0.085],[4010.02,0.023],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697699058,[[4009.99,122.568],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.669],[4010.01,0.085],[4010.02,0.776],[4010.04,0.007],[4010.05,0.066]]]
["binance-futures","ETHUSDT",1754697699102,[[4009.99,122.727],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.669],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.55,9.117]]]
["binance-futures","ETHUSDT",1754697699163,[[4009.99,122.727],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.669],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.55,2.636]]]
["binance-futures","ETHUSDT",1754697699213,[[4009.99,122.727],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.9],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,4.95]]]
["binance-futures","ETHUSDT",1754697699249,[[4009.99,122.727],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.898],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,4.95]]]
["binance-futures","ETHUSDT",1754697699319,[[4009.99,123.781],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,89.903],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,4.95]]]
["binance-futures","ETHUSDT",1754697699383,[[4009.99,123.782],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,83.72],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,4.95]]]
["binance-futures","ETHUSDT",1754697699483,[[4009.99,122.809],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,83.72],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,4.95]]]
["binance-futures","ETHUSDT",1754697699536,[[4009.99,122.809],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,79.568],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,0.015]]]
["binance-futures","ETHUSDT",1754697699575,[[4009.99,122.809],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,79.518],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.32,0.015]]]
["binance-futures","ETHUSDT",1754697699633,[[4009.99,122.809],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.116]],[[4010.0,79.518],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.24,2.175]]]
["binance-futures","ETHUSDT",1754697699761,[[4009.99,122.814],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,77.518],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.24,2.175]]]
["binance-futures","ETHUSDT",1754697699801,[[4009.99,123.022],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,80.013],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.24,2.175]]]
["binance-futures","ETHUSDT",1754697700024,[[4009.99,123.004],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,80.013],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.24,2.175]]]
["binance-futures","ETHUSDT",1754697700077,[[4009.99,123.006],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,80.013],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.24,2.175]]]
["binance-futures","ETHUSDT",1754697700128,[[4009.99,122.881],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,80.013],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700178,[[4009.99,122.88],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,92.39],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700230,[[4009.99,122.889],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,92.38],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700336,[[4009.99,122.579],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,86.138],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700387,[[4009.99,122.578],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,86.146],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700493,[[4009.99,122.355],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,86.146],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700545,[[4009.99,122.399],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,86.136],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700602,[[4009.99,83.424],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700651,[[4009.99,81.351],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.066],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700704,[[4009.99,83.418],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.116]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.61],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700755,[[4009.99,83.418],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.06]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.61],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700860,[[4009.99,83.294],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.06]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.61],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700911,[[4009.99,77.256],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.06]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.61],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697700956,[[4009.99,77.3],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.06]],[[4010.0,85.724],[4010.01,0.085],[4010.02,0.776],[4010.05,0.61],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697701013,[[4009.99,67.541],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.006]],[[4010.0,89.324],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,0.61]]]
["binance-futures","ETHUSDT",1754697701065,[[4009.99,60.057],[4009.98,2.544],[4009.97,0.092],[4009.96,6.482],[4009.95,0.006]],[[4010.0,89.289],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701120,[[4009.99,60.025],[4009.98,2.544],[4009.97,0.092],[4009.95,0.006]],[[4010.0,89.289],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701171,[[4009.99,60.072],[4009.98,2.544],[4009.97,0.077],[4009.95,0.006],[4009.94,0.021]],[[4010.0,92.445],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701222,[[4009.99,60.072],[4009.98,9.026],[4009.97,0.077],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701273,[[4009.99,58.458],[4009.98,9.026],[4009.97,0.077],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701322,[[4009.99,58.463],[4009.98,9.026],[4009.97,0.077],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701378,[[4009.99,58.189],[4009.98,9.026],[4009.97,0.077],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701429,[[4009.99,58.188],[4009.98,9.026],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701481,[[4009.99,64.651],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.431],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701533,[[4009.99,64.445],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.499],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701585,[[4009.99,65.445],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.472],[4010.01,0.085],[4010.02,0.776],[4010.04,0.036],[4010.05,1.934]]]
["binance-futures","ETHUSDT",1754697701634,[[4009.99,65.448],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.436],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697701689,[[4009.99,65.314],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.436],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697701733,[[4009.99,65.314],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.436],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697701788,[[4009.99,73.336],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.436],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697701895,[[4009.99,77.87],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,92.436],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697701944,[[4009.99,77.87],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,89.294],[4010.01,0.085],[4010.02,0.776],[4010.04,0.043],[4010.05,1.303]]]
["binance-futures","ETHUSDT",1754697702002,[[4009.99,78.118],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,85.64],[4010.01,0.085],[4010.02,0.776],[4010.05,0.437],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697702054,[[4009.99,78.119],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,85.64],[4010.01,0.085],[4010.02,0.776],[4010.05,0.323],[4010.08,0.036]]]
["binance-futures","ETHUSDT",1754697702104,[[4009.99,78.119],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,84.327],[4010.01,0.085],[4010.02,0.776],[4010.05,0.323],[4010.14,0.063]]]
["binance-futures","ETHUSDT",1754697702156,[[4009.99,76.846],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,83.911],[4010.01,0.085],[4010.02,0.023],[4010.05,0.323],[4010.06,0.042]]]
["binance-futures","ETHUSDT",1754697702207,[[4009.99,77.966],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,83.911],[4010.01,0.085],[4010.02,0.023],[4010.05,0.323],[4010.06,0.042]]]
["binance-futures","ETHUSDT",1754697702258,[[4009.99,77.882],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,84.362],[4010.01,0.085],[4010.02,0.023],[4010.05,0.323],[4010.06,0.042]]]
["binance-futures","ETHUSDT",1754697702309,[[4009.99,79.916],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.726],[4010.01,0.085],[4010.02,0.023],[4010.05,0.323],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702361,[[4009.99,81.346],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.726],[4010.01,0.085],[4010.02,0.023],[4010.05,0.323],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702412,[[4009.99,81.344],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.726],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702464,[[4009.99,81.344],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.776],[4010.01,0.085],[4010.02,0.023],[4010.05,0.066],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702518,[[4009.99,81.346],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.832],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702566,[[4009.99,81.595],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.826],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702619,[[4009.99,81.595],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.811],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702673,[[4009.99,81.543],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.811],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702725,[[4009.99,81.742],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,82.822],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702783,[[4009.99,81.742],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.023],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702834,[[4009.99,81.742],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.018],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702886,[[4009.99,80.345],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.018],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702937,[[4009.99,77.318],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.004],[4010.01,0.085],[4010.02,0.023],[4010.05,0.473],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697702988,[[4009.99,77.318],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.004],[4010.01,0.085],[4010.02,0.023],[4010.05,0.902],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703039,[[4009.99,77.349],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.745],[4010.01,0.085],[4010.02,0.023],[4010.05,0.902],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703088,[[4009.99,77.349],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.745],[4010.01,0.085],[4010.02,0.023],[4010.05,3.584],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703145,[[4009.99,77.344],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.745],[4010.01,0.085],[4010.02,0.023],[4010.05,3.584],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703196,[[4009.99,72.515],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.745],[4010.01,0.085],[4010.02,0.023],[4010.05,0.953],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703248,[[4009.99,71.565],[4009.98,2.544],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,80.721],[4010.01,0.085],[4010.02,0.023],[4010.05,0.953],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703299,[[4009.99,47.786],[4009.98,2.539],[4009.97,0.036],[4009.95,0.006],[4009.94,0.006]],[[4010.0,83.882],[4010.01,0.085],[4010.02,0.023],[4010.05,0.953],[4010.06,1.04]]]
["binance-futures","ETHUSDT",1754697703350,[[4009.99,49.453],[4009.98,2.539],[4009.95,0.006]],[[4010.0,84.727],[4010.01,0.085],[4010.02,0.023],[4010.05,3.644],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703401,[[4009.99,40.566],[4009.98,2.539],[4009.95,0.006],[4009.88,1.004],[4009.85,0.02]],[[4010.0,85.992],[4010.01,0.085],[4010.02,0.023],[4010.05,3.644],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703452,[[4009.99,19.664],[4009.98,2.539],[4009.95,0.006],[4009.88,1.004],[4009.85,0.02]],[[4010.0,97.317],[4010.01,0.085],[4010.02,0.023],[4010.05,3.725],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703500,[[4009.99,19.663],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.88,1.004]],[[4010.0,97.337],[4010.01,0.085],[4010.02,0.023],[4010.05,2.559],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703555,[[4009.99,19.668],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.88,1.004]],[[4010.0,97.361],[4010.01,0.085],[4010.02,0.023],[4010.05,3.759],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703606,[[4009.99,19.714],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.88,1.004]],[[4010.0,97.361],[4010.01,0.085],[4010.02,0.023],[4010.05,3.759],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703656,[[4009.99,32.059],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.9,0.006]],[[4010.0,97.333],[4010.01,0.085],[4010.02,0.023],[4010.05,7.564],[4010.06,1.004]]]
["binance-futures","ETHUSDT",1754697703697,[[4009.99,34.022],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.91,0.021]],[[4010.0,97.333],[4010.01,0.085],[4010.02,0.023],[4010.05,5.286],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697703814,[[4009.99,34.017],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.91,0.006]],[[4010.0,133.55],[4010.01,0.085],[4010.02,0.023],[4010.05,5.286],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697703916,[[4009.99,34.017],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.91,0.006]],[[4010.0,133.535],[4010.01,0.085],[4010.02,0.023],[4010.05,7.456],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697703976,[[4009.99,34.022],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.91,0.006]],[[4010.0,133.686],[4010.01,0.085],[4010.02,0.023],[4010.05,7.456],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697704032,[[4009.99,19.784],[4009.98,2.539],[4009.95,0.006],[4009.92,1.627],[4009.91,0.006]],[[4010.0,138.901],[4010.01,0.085],[4010.02,0.023],[4010.05,7.456],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697704083,[[4009.99,18.75],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,144.136],[4010.01,0.091],[4010.02,0.023],[4010.03,6.482],[4010.05,7.456]]]
["binance-futures","ETHUSDT",1754697704137,[[4009.99,18.79],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,144.136],[4010.01,0.091],[4010.02,0.023],[4010.05,7.456],[4010.07,8.976]]]
["binance-futures","ETHUSDT",1754697704188,[[4009.99,18.823],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,144.136],[4010.01,0.091],[4010.02,0.023],[4010.05,7.456],[4010.07,8.976]]]
["binance-futures","ETHUSDT",1754697704241,[[4009.99,18.851],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,144.156],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.07,6.482]]]
["binance-futures","ETHUSDT",1754697704292,[[4009.99,18.806],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,143.329],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.07,6.482]]]
["binance-futures","ETHUSDT",1754697704342,[[4009.99,17.891],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,143.329],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,9.784]]]
["binance-futures","ETHUSDT",1754697704394,[[4009.99,16.39],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,143.321],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,9.784]]]
["binance-futures","ETHUSDT",1754697704444,[[4009.99,17.915],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,143.284],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704495,[[4009.99,17.915],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,136.818],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704545,[[4009.99,17.96],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,142.021],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704600,[[4009.99,17.385],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,142.015],[4010.01,0.091],[4010.02,0.07],[4010.05,7.456],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704651,[[4009.99,17.385],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,141.884],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.11,9.784]]]
["binance-futures","ETHUSDT",1754697704702,[[4009.99,23.387],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,141.884],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.11,9.784]]]
["binance-futures","ETHUSDT",1754697704752,[[4009.99,29.08],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.505],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704804,[[4009.99,28.798],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.495],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.11,3.302]]]
["binance-futures","ETHUSDT",1754697704855,[[4009.99,23.085],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.745],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.09,6.488]]]
["binance-futures","ETHUSDT",1754697704897,[[4009.99,23.086],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.745],[4010.01,0.091],[4010.02,0.07],[4010.05,14.0],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697704954,[[4009.99,23.09],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.792],[4010.01,0.091],[4010.02,0.07],[4010.05,14.0],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697705013,[[4009.99,23.09],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.543],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697705056,[[4009.99,23.09],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,140.709],[4010.01,0.091],[4010.02,0.07],[4010.05,14.0],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697705116,[[4009.99,23.103],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.988],[4010.01,0.091],[4010.02,0.07],[4010.05,14.0],[4010.08,0.355]]]
["binance-futures","ETHUSDT",1754697705168,[[4009.99,23.112],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,135.489],[4010.01,0.091],[4010.02,0.07],[4010.05,14.0],[4010.08,0.355]]]
["binance-futures","ETHUSDT",1754697705219,[[4009.99,23.117],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,136.487],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.08,6.837]]]
["binance-futures","ETHUSDT",1754697705273,[[4009.99,28.857],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,126.845],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.08,0.355]]]
["binance-futures","ETHUSDT",1754697705324,[[4009.99,28.357],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,126.838],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.07,6.482]]]
["binance-futures","ETHUSDT",1754697705377,[[4009.99,28.348],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,117.926],[4010.01,0.091],[4010.02,0.07],[4010.05,7.518],[4010.11,9.784]]]
["binance-futures","ETHUSDT",1754697705428,[[4009.99,27.868],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,125.052],[4010.01,0.085],[4010.02,0.07],[4010.05,7.518],[4010.11,9.79]]]
["binance-futures","ETHUSDT",1754697705483,[[4009.99,27.866],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,125.052],[4010.01,0.085],[4010.02,0.07],[4010.05,7.518],[4010.11,9.79]]]
["binance-futures","ETHUSDT",1754697705524,[[4009.99,20.775],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,132.09],[4010.01,0.085],[4010.02,0.07],[4010.05,14.0],[4010.11,3.308]]]
["binance-futures","ETHUSDT",1754697705586,[[4009.99,20.775],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,132.09],[4010.01,0.085],[4010.02,0.07],[4010.05,11.83],[4010.11,3.308]]]
["binance-futures","ETHUSDT",1754697705643,[[4009.99,28.448],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,124.255],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.09,6.488]]]
["binance-futures","ETHUSDT",1754697705695,[[4009.99,28.447],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,124.208],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697705746,[[4009.99,28.401],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,124.217],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.09,6.488]]]
["binance-futures","ETHUSDT",1754697705798,[[4009.99,28.443],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,124.217],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.09,6.488]]]
["binance-futures","ETHUSDT",1754697705847,[[4009.99,20.846],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,125.141],[4010.01,0.085],[4010.02,0.07],[4010.04,6.482],[4010.05,5.348]]]
["binance-futures","ETHUSDT",1754697705904,[[4009.99,20.846],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,131.623],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.19,9.234]]]
["binance-futures","ETHUSDT",1754697705947,[[4009.99,20.846],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,131.406],[4010.01,0.085],[4010.02,0.07],[4010.05,7.449],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706009,[[4009.99,20.848],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,131.406],[4010.01,0.085],[4010.02,0.07],[4010.05,7.449],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706103,[[4009.99,20.848],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,131.605],[4010.01,0.085],[4010.02,0.07],[4010.05,7.449],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706161,[[4009.99,20.85],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,131.356],[4010.01,0.085],[4010.02,0.07],[4010.05,7.449],[4010.13,0.075]]]
["binance-futures","ETHUSDT",1754697706213,[[4009.99,20.759],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,132.905],[4010.01,0.085],[4010.02,0.07],[4010.05,5.348],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706262,[[4009.99,20.807],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,132.9],[4010.01,0.079],[4010.02,0.07],[4010.05,5.348],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706313,[[4009.99,28.269],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,132.9],[4010.01,0.079],[4010.02,0.07],[4010.05,5.348],[4010.13,0.006]]]
["binance-futures","ETHUSDT",1754697706366,[[4009.99,28.28],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,126.418],[4010.01,0.079],[4010.02,0.07],[4010.04,6.482],[4010.05,5.348]]]
["binance-futures","ETHUSDT",1754697706420,[[4009.99,33.972],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,125.428],[4010.01,0.079],[4010.02,0.07],[4010.05,5.348],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706472,[[4009.99,33.972],[4009.98,2.539],[4009.95,0.006],[4009.92,0.131],[4009.91,0.006]],[[4010.0,124.842],[4010.01,0.079],[4010.02,0.07],[4010.05,5.348],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706524,[[4009.99,35.848],[4009.98,2.539],[4009.95,0.006],[4009.92,0.146],[4009.91,6.488]],[[4010.0,126.524],[4010.01,0.079],[4010.02,0.07],[4010.05,5.267],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706576,[[4009.99,48.224],[4009.98,2.539],[4009.96,6.482],[4009.95,0.006],[4009.94,0.015]],[[4010.0,129.969],[4010.01,0.079],[4010.02,0.07],[4010.05,5.267],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706626,[[4009.99,35.842],[4009.98,2.539],[4009.95,0.006],[4009.94,0.015]],[[4010.0,128.776],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706674,[[4009.99,35.847],[4009.98,2.539],[4009.95,0.006],[4009.94,0.015],[4009.55,0.144]],[[4010.0,128.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706734,[[4009.99,35.847],[4009.98,2.539],[4009.95,0.006],[4009.94,0.015],[4009.93,0.03]],[[4010.0,128.807],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706782,[[4009.99,35.847],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03]],[[4010.0,128.807],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706828,[[4009.99,35.844],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.006]],[[4010.0,123.807],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706879,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.011]],[[4010.0,123.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697706942,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.026]],[[4010.0,123.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,6.784]]]
["binance-futures","ETHUSDT",1754697706993,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.9,0.026]],[[4010.0,122.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,6.784]]]
["binance-futures","ETHUSDT",1754697707047,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.021]],[[4010.0,122.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,0.302]]]
["binance-futures","ETHUSDT",1754697707092,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.91,0.021]],[[4010.0,122.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,6.784]]]
["binance-futures","ETHUSDT",1754697707147,[[4009.99,35.837],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.146]],[[4010.0,122.793],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.08,6.784]]]
["binance-futures","ETHUSDT",1754697707206,[[4009.99,35.854],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,121.706],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707257,[[4009.99,35.854],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,116.706],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707314,[[4009.99,35.906],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,115.006],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707366,[[4009.99,31.981],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.027],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707416,[[4009.99,35.131],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.015],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707469,[[4009.99,35.152],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,115.105],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,7.669]]]
["binance-futures","ETHUSDT",1754697707519,[[4009.99,27.505],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.624],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707570,[[4009.99,33.267],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.871],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707614,[[4009.99,33.262],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.885],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707726,[[4009.99,33.262],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,113.885],[4010.01,0.079],[4010.02,6.552],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707780,[[4009.99,33.267],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,120.362],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707834,[[4009.99,27.552],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,120.367],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697707991,[[4009.99,27.552],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,120.111],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697708042,[[4009.99,27.551],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,119.894],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697708092,[[4009.99,27.594],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,119.88],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697708138,[[4009.99,25.295],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,118.684],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697708198,[[4009.99,32.257],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,117.806],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,1.187]]]
["binance-futures","ETHUSDT",1754697708245,[[4009.99,34.243],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,110.202],[4010.01,0.079],[4010.02,0.07],[4010.03,6.482],[4010.05,5.71]]]
["binance-futures","ETHUSDT",1754697708302,[[4009.99,46.62],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,110.331],[4010.01,0.079],[4010.02,0.07],[4010.03,6.482],[4010.05,5.71]]]
["binance-futures","ETHUSDT",1754697708355,[[4009.99,46.622],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,110.331],[4010.01,0.079],[4010.02,0.07],[4010.03,6.482],[4010.05,5.71]]]
["binance-futures","ETHUSDT",1754697708404,[[4009.99,46.603],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,103.074],[4010.01,0.079],[4010.02,0.07],[4010.03,6.482],[4010.05,5.71]]]
["binance-futures","ETHUSDT",1754697708458,[[4009.99,32.34],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.491],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.17,1.698]]]
["binance-futures","ETHUSDT",1754697708509,[[4009.99,32.34],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.483],[4010.01,0.079],[4010.02,0.07],[4010.05,5.71],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708561,[[4009.99,32.381],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.483],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708612,[[4009.99,26.628],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.497],[4010.01,0.079],[4010.02,0.07],[4010.05,3.476],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708661,[[4009.99,26.672],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.497],[4010.01,0.079],[4010.02,0.07],[4010.05,8.132],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708714,[[4009.99,26.672],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.497],[4010.01,0.079],[4010.02,0.07],[4010.05,5.421],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708769,[[4009.99,26.746],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.497],[4010.01,0.079],[4010.02,0.07],[4010.05,5.421],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708820,[[4009.99,26.746],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,106.483],[4010.01,0.079],[4010.02,0.07],[4010.05,5.421],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697708935,[[4009.99,40.088],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.131]],[[4010.0,85.946],[4010.01,0.079],[4010.02,0.064],[4010.04,6.482],[4010.05,5.421]]]
["binance-futures","ETHUSDT",1754697708986,[[4009.99,40.086],[4009.98,2.539],[4009.95,0.006],[4009.93,0.03],[4009.92,0.146]],[[4010.0,79.742],[4010.01,0.079],[4010.02,0.064],[4010.04,6.482],[4010.05,5.421]]]
["binance-futures","ETHUSDT",1754697709042,[[4009.99,47.27],[4009.98,2.539],[4009.95,0.006],[4009.93,0.045],[4009.92,6.613]],[[4010.0,79.57],[4010.01,0.079],[4010.02,0.064],[4010.04,0.014],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709093,[[4009.99,50.44],[4009.98,2.539],[4009.95,0.006],[4009.93,0.045],[4009.92,6.613]],[[4010.0,79.306],[4010.01,0.079],[4010.02,0.064],[4010.04,0.014],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709144,[[4009.99,52.628],[4009.98,2.539],[4009.97,0.015],[4009.96,6.482],[4009.95,0.006]],[[4010.0,79.306],[4010.01,0.079],[4010.02,0.064],[4010.04,0.014],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709187,[[4009.99,57.161],[4009.98,9.021],[4009.95,0.006]],[[4010.0,79.873],[4010.01,0.079],[4010.02,0.064],[4010.04,0.014],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709235,[[4009.99,57.16],[4009.98,9.021],[4009.95,0.006],[4009.9,5.006],[4009.6,0.78]],[[4010.0,79.933],[4010.01,0.079],[4010.02,0.017],[4010.04,0.014],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709298,[[4009.99,61.238],[4009.98,12.989],[4009.95,0.006],[4009.9,5.011],[4009.85,0.036]],[[4010.0,79.708],[4010.01,0.079],[4010.02,0.017],[4010.05,3.861],[4010.22,1.713]]]
["binance-futures","ETHUSDT",1754697709352,[[4009.99,61.141],[4009.98,12.989],[4009.95,0.006],[4009.9,5.047]],[[4010.0,78.775],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709404,[[4009.99,61.184],[4009.98,12.989],[4009.95,0.006],[4009.9,5.047],[4009.85,0.005]],[[4010.0,77.419],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709456,[[4009.99,61.226],[4009.98,12.989],[4009.95,0.006],[4009.9,5.047],[4009.85,0.005]],[[4010.0,77.419],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.05,3.861]]]
["binance-futures","ETHUSDT",1754697709509,[[4009.99,60.916],[4009.98,12.989],[4009.95,0.006],[4009.9,5.047],[4009.85,0.005]],[[4010.0,77.635],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697709562,[[4009.99,55.376],[4009.98,6.507],[4009.96,0.015],[4009.95,6.488],[4009.94,0.006]],[[4010.0,77.608],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.04,6.482]]]
["binance-futures","ETHUSDT",1754697709616,[[4009.99,55.376],[4009.98,6.507],[4009.96,0.015],[4009.95,6.488],[4009.94,0.006]],[[4010.0,77.627],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.04,6.482]]]
["binance-futures","ETHUSDT",1754697709663,[[4009.99,55.379],[4009.98,6.507],[4009.95,0.006]],[[4010.0,84.104],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.46,0.67]]]
["binance-futures","ETHUSDT",1754697709708,[[4009.99,55.379],[4009.98,6.507],[4009.95,0.006],[4009.87,0.067],[4009.71,2.439]],[[4010.0,84.104],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.46,0.67]]]
["binance-futures","ETHUSDT",1754697709770,[[4009.99,55.379],[4009.98,6.507],[4009.95,0.006],[4009.87,0.067],[4009.71,2.439]],[[4010.0,84.106],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.42,8.85]]]
["binance-futures","ETHUSDT",1754697709824,[[4009.99,52.192],[4009.98,6.507],[4009.95,0.006],[4009.87,0.067],[4009.71,2.439]],[[4010.0,84.111],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.42,8.85]]]
["binance-futures","ETHUSDT",1754697709876,[[4009.99,52.908],[4009.98,6.507],[4009.95,0.006],[4009.87,0.052],[4009.86,1.515]],[[4010.0,84.111],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.39,0.012]]]
["binance-futures","ETHUSDT",1754697709928,[[4009.99,52.878],[4009.98,6.507],[4009.95,0.006],[4009.9,5.047],[4009.87,0.052]],[[4010.0,80.911],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.19,2.03]]]
["binance-futures","ETHUSDT",1754697709978,[[4009.99,52.878],[4009.98,6.507],[4009.95,0.006],[4009.9,5.047],[4009.87,0.067]],[[4010.0,80.419],[4010.01,0.079],[4010.02,0.017],[4010.03,0.036],[4010.19,2.03]]]
["binance-futures","ETHUSDT",1754697710046,[[4009.99,52.878],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,80.456],[4010.01,0.079],[4010.02,0.017],[4010.19,2.03],[4010.4,29.583]]]
["binance-futures","ETHUSDT",1754697710095,[[4009.99,52.863],[4009.98,6.507],[4009.95,0.021],[4009.94,6.488],[4009.92,0.131]],[[4010.0,68.118],[4010.01,0.079],[4010.02,0.017],[4010.03,6.482],[4010.05,5.659]]]
["binance-futures","ETHUSDT",1754697710149,[[4009.99,52.851],[4009.98,6.507],[4009.95,0.021],[4009.94,6.488],[4009.92,0.131]],[[4010.0,67.861],[4010.01,0.079],[4010.02,0.017],[4010.03,6.482],[4010.05,5.659]]]
["binance-futures","ETHUSDT",1754697710200,[[4009.99,52.808],[4009.98,6.507],[4009.95,0.021],[4009.94,6.488],[4009.92,0.131]],[[4010.0,74.343],[4010.01,0.079],[4010.02,0.017],[4010.05,5.659],[4010.96,9.229]]]
["binance-futures","ETHUSDT",1754697710250,[[4009.99,52.835],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131]],[[4010.0,75.17],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.48,1.598]]]
["binance-futures","ETHUSDT",1754697710302,[[4009.99,51.199],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.88,0.007]],[[4010.0,75.17],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.18,26.57]]]
["binance-futures","ETHUSDT",1754697710353,[[4009.99,51.215],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.88,0.007]],[[4010.0,76.77],[4010.01,0.079],[4010.02,0.017],[4010.05,7.958],[4010.18,26.57]]]
["binance-futures","ETHUSDT",1754697710469,[[4009.99,51.146],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.88,0.007]],[[4010.0,76.776],[4010.01,0.079],[4010.02,0.017],[4010.05,7.958],[4010.18,26.57]]]
["binance-futures","ETHUSDT",1754697710525,[[4009.99,51.078],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.9,5.011]],[[4010.0,76.776],[4010.01,0.079],[4010.02,0.017],[4010.05,7.958],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697710572,[[4009.99,59.32],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.9,5.011]],[[4010.0,78.003],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697710626,[[4009.99,66.81],[4009.98,6.507],[4009.95,6.488],[4009.93,0.045],[4009.92,0.131]],[[4010.0,68.342],[4010.01,0.079],[4010.02,0.017],[4010.05,11.341],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697710677,[[4009.99,66.856],[4009.98,6.507],[4009.96,0.015],[4009.95,6.488],[4009.94,0.006]],[[4010.0,68.086],[4010.01,0.079],[4010.02,0.017],[4010.05,11.341],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697710729,[[4009.99,66.851],[4009.98,6.507],[4009.95,0.006]],[[4010.0,74.563],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.09,0.006]]]
["binance-futures","ETHUSDT",1754697710780,[[4009.99,81.722],[4009.98,6.507],[4009.97,6.482],[4009.95,0.006],[4009.92,0.131]],[[4010.0,58.085],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697710834,[[4009.99,81.76],[4009.98,6.507],[4009.97,6.482],[4009.95,0.006],[4009.92,0.131]],[[4010.0,61.429],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697710888,[[4009.99,77.221],[4009.98,6.507],[4009.97,6.482],[4009.95,0.006],[4009.94,0.006]],[[4010.0,61.093],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697710941,[[4009.99,77.221],[4009.98,6.507],[4009.95,0.021],[4009.94,6.488]],[[4010.0,67.575],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.23,9.823]]]
["binance-futures","ETHUSDT",1754697710992,[[4009.99,66.512],[4009.98,6.507],[4009.95,0.006],[4009.92,0.146],[4009.91,6.503]],[[4010.0,68.731],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.08,1.049]]]
["binance-futures","ETHUSDT",1754697711044,[[4009.99,53.873],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,77.792],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,1.789]]]
["binance-futures","ETHUSDT",1754697711097,[[4009.99,47.634],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,77.717],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,1.789]]]
["binance-futures","ETHUSDT",1754697711143,[[4009.99,47.634],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,79.317],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711200,[[4009.99,47.679],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,75.003],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711250,[[4009.99,47.638],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,76.813],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711301,[[4009.99,46.366],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,75.144],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711352,[[4009.99,46.393],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,74.283],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711405,[[4009.99,46.349],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,73.41],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711458,[[4009.99,46.383],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,74.408],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711510,[[4009.99,44.072],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,74.402],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711559,[[4009.99,44.117],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,74.402],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711614,[[4009.99,43.812],[4009.98,6.507],[4009.95,0.006],[4009.92,0.131],[4009.91,0.021]],[[4010.0,74.402],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711772,[[4009.99,43.811],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,74.402],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711825,[[4009.99,43.81],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,75.056],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711876,[[4009.99,42.788],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,77.873],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711928,[[4009.99,42.781],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,75.056],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697711974,[[4009.99,42.783],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,75.056],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712026,[[4009.99,42.783],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,74.776],[4010.01,0.079],[4010.02,0.017],[4010.05,7.144],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712083,[[4009.99,42.93],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,77.882],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712134,[[4009.99,43.066],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,74.776],[4010.01,0.079],[4010.02,0.017],[4010.05,7.057],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712188,[[4009.99,43.074],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,74.827],[4010.01,0.079],[4010.02,0.017],[4010.05,7.057],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712238,[[4009.99,43.043],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,74.579],[4010.01,0.079],[4010.02,0.017],[4010.05,7.057],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712288,[[4009.99,44.431],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,69.62],[4010.01,0.079],[4010.02,0.017],[4010.05,7.057],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712342,[[4009.99,42.369],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,69.62],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712396,[[4009.99,42.369],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,69.62],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712448,[[4009.99,42.333],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.914],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712494,[[4009.99,44.443],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.914],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712553,[[4009.99,44.441],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,69.496],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712609,[[4009.99,44.264],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.746],[4010.01,0.079],[4010.02,0.017],[4010.05,6.805],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712662,[[4009.99,44.224],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.746],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712713,[[4009.99,44.269],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.746],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712763,[[4009.99,44.269],[4009.98,6.507],[4009.97,6.482],[4009.95,0.021],[4009.94,3.902]],[[4010.0,68.609],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712814,[[4009.99,44.269],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902]],[[4010.0,67.955],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697712868,[[4009.99,44.269],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.955],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697713089,[[4009.99,44.271],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.825],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697713141,[[4009.99,50.533],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.825],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.06,0.189]]]
["binance-futures","ETHUSDT",1754697713190,[[4009.99,50.537],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.825],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713251,[[4009.99,51.473],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.825],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713301,[[4009.99,51.517],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.836],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713462,[[4009.99,47.892],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.836],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713514,[[4009.99,52.51],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,67.916],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713566,[[4009.99,52.51],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,68.734],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713616,[[4009.99,52.51],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,68.734],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,6.81]]]
["binance-futures","ETHUSDT",1754697713666,[[4009.99,52.434],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,68.734],[4010.01,0.079],[4010.02,0.017],[4010.04,0.007],[4010.05,6.81]]]
["binance-futures","ETHUSDT",1754697713722,[[4009.99,71.933],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,62.612],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,6.81]]]
["binance-futures","ETHUSDT",1754697713769,[[4009.99,71.933],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,62.612],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713867,[[4009.99,71.964],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.93,0.03]],[[4010.0,62.612],[4010.01,0.079],[4010.02,0.017],[4010.04,6.482],[4010.05,4.859]]]
["binance-futures","ETHUSDT",1754697713931,[[4009.99,68.18],[4009.98,6.507],[4009.96,0.015],[4009.95,6.503],[4009.94,3.902]],[[4010.0,65.433],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.4,29.244]]]
["binance-futures","ETHUSDT",1754697713967,[[4009.99,68.224],[4009.98,6.507],[4009.95,0.021],[4009.94,10.384]],[[4010.0,58.642],[4010.01,6.561],[4010.02,0.017],[4010.05,4.859],[4010.24,1.178]]]
["binance-futures","ETHUSDT",1754697714034,[[4009.99,68.247],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,65.124],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.24,1.178]]]
["binance-futures","ETHUSDT",1754697714089,[[4009.99,54.688],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,70.745],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.18,26.677]]]
["binance-futures","ETHUSDT",1754697714139,[[4009.99,54.018],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,72.135],[4010.01,0.079],[4010.02,0.017],[4010.05,6.813],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697714193,[[4009.99,54.033],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,73.427],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697714246,[[4009.99,42.494],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,77.446],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.18,17.451]]]
["binance-futures","ETHUSDT",1754697714297,[[4009.99,34.667],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,79.895],[4010.01,0.079],[4010.02,0.017],[4010.05,4.859],[4010.16,4.534]]]
["binance-futures","ETHUSDT",1754697714346,[[4009.99,34.722],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,79.895],[4010.01,0.079],[4010.02,0.017],[4010.05,6.452],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714402,[[4009.99,34.757],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,81.156],[4010.01,0.079],[4010.02,0.017],[4010.05,6.452],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714457,[[4009.99,34.857],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.9],[4010.01,0.079],[4010.02,0.017],[4010.05,6.452],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714510,[[4009.99,33.17],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.935],[4010.01,0.079],[4010.02,0.017],[4010.05,6.452],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714560,[[4009.99,33.173],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.949],[4010.01,0.079],[4010.02,0.017],[4010.05,6.452],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714616,[[4009.99,33.173],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.949],[4010.01,0.079],[4010.02,0.017],[4010.05,8.997],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714716,[[4009.99,33.431],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.962],[4010.01,0.079],[4010.02,0.017],[4010.05,8.997],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714770,[[4009.99,33.475],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,80.888],[4010.01,0.079],[4010.02,0.017],[4010.05,8.997],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714820,[[4009.99,33.698],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,80.758],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714869,[[4009.99,33.591],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,80.758],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714925,[[4009.99,33.614],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,80.758],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697714979,[[4009.99,32.524],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,80.758],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697715025,[[4009.99,32.535],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,80.758],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697715082,[[4009.99,43.583],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.146]],[[4010.0,77.605],[4010.01,0.079],[4010.02,0.017],[4010.05,7.113],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697715134,[[4009.99,43.583],[4009.98,6.507],[4009.95,0.021],[4009.94,3.902],[4009.92,0.131]],[[4010.0,78.27],[4010.01,0.079],[4010.02,0.017],[4010.05,4.847],[4010.16,0.015]]]
["binance-futures","ETHUSDT",1754697722768,[[4011.12,115.856],[4011.11,2.549],[4011.1,0.03],[4011.09,0.036],[4011.08,0.006]],[[4011.13,43.983],[4011.14,0.215],[4011.17,0.066],[4011.18,0.006],[4011.25,6.856]]]
["binance-futures","ETHUSDT",1754697764500,[[4011.62,290.055],[4011.61,0.012],[4011.6,2.569],[4011.59,0.05],[4011.57,0.006]],[[4011.63,52.258],[4011.64,0.015],[4011.65,34.158],[4011.66,15.692],[4011.67,0.006]]]
["binance-futures","ETHUSDT",1754697814139,[[4010.13,71.235],[4010.12,0.03],[4010.1,0.006],[4010.07,0.205],[4010.06,0.117]],[[4010.14,82.713],[4010.16,0.997],[4010.17,0.517],[4010.18,0.036],[4010.2,0.007]]]
["binance-futures","ETHUSDT",1754697855119,[[4008.55,122.865],[4008.54,0.146],[4008.52,1.003],[4008.51,0.03],[4008.5,0.757]],[[4008.56,4.128],[4008.6,0.036],[4008.62,0.005],[4008.64,0.006],[4008.65,0.036]]]
["binance-futures","ETHUSDT",1754697905701,[[4009.01,117.883],[4008.99,0.006],[4008.98,0.066],[4008.97,0.006],[4008.94,1.315]],[[4009.02,41.948],[4009.04,0.036],[4009.11,0.005],[4009.15,0.359],[4009.47,0.015]]]
["binance-futures","ETHUSDT",1754697955618,[[4011.46,54.772],[4011.45,0.006],[4011.44,2.498],[4011.43,0.557],[4011.41,0.036]],[[4011.47,74.575],[4011.48,36.92],[4011.49,35.015],[4011.5,35.03],[4011.51,35.006]]]
["binance-futures","ETHUSDT",1754697996696,[],[[4011.69,225.375],[4011.7,63.388],[4011.72,102.819],[4011.73,63.238],[4011.74,1.459]]]
["binance-futures","ETHUSDT",1754698047433,[[4010.02,52.326],[4010.01,7.668],[4010.0,21.584],[4009.99,0.03],[4009.98,0.006]],[[4010.03,99.942],[4010.04,35.015],[4010.05,35.006],[4010.06,35.012],[4010.08,1.277]]]
["binance-futures","ETHUSDT",1754698091086,[[4007.85,6.517],[4007.84,0.036],[4007.8,0.006],[4007.79,0.025],[4007.78,0.252]],[[4007.86,312.562],[4007.87,35.049],[4007.88,35.015],[4007.89,43.277],[4007.9,41.409]]]
["binance-futures","ETHUSDT",1754698141433,[[4006.36,8.04],[4006.35,0.105],[4006.34,0.006],[4006.31,0.036],[4006.28,0.005]],[[4006.37,189.315],[4006.38,0.128],[4006.39,0.01],[4006.4,0.012],[4006.41,0.036]]]
["binance-futures","ETHUSDT",1754698158218,[[4006.03,45.035],[4006.02,3.0],[4006.01,0.103],[4006.0,186.263],[4005.99,0.27]],[[4006.04,63.529],[4006.05,0.013],[4006.07,0.036],[4006.08,2.713],[4006.09,0.006]]]
["binance-futures","ETHUSDT",1754698234048,[[4006.6,100.994],[4006.58,0.03],[4006.56,0.024],[4006.55,0.006],[4006.26,1.31]],[[4006.61,44.447],[4006.62,0.006],[4006.63,0.447],[4006.64,2.026],[4006.65,0.006]]]
["binance-futures","ETHUSDT",1754698287094,[[4006.66,251.113],[4006.65,0.222],[4006.64,8.404],[4006.63,0.015],[4006.62,3.783]],[[4006.67,50.562],[4006.68,0.432],[4006.69,0.006],[4006.7,0.036],[4006.71,0.006]]]
["binance-futures","ETHUSDT",1754698293024,[[4006.66,43.443],[4006.65,0.03],[4006.64,2.598],[4006.63,0.006],[4006.62,0.006]],[[4006.67,118.857],[4006.68,4.565],[4006.69,0.006],[4006.7,1.755],[4006.71,3.006]]]
["binance-futures","ETHUSDT",1754698335933,[[4008.72,209.128],[4008.7,0.015],[4008.69,7.643],[4008.68,1.005],[4008.67,2.0]],[[4008.73,5.296],[4008.76,0.013],[4008.77,0.006],[4008.8,0.011],[4008.81,0.635]]]
["binance-futures","ETHUSDT",1754698385269,[[4011.14,26.115],[4011.12,0.236],[4011.11,2.274],[4011.1,0.132],[4011.09,0.007]],[[4011.15,85.838],[4011.16,4.86],[4011.18,0.133],[4011.19,1.247],[4011.2,0.968]]]
["binance-futures","ETHUSDT",1754698428388,[[4011.41,198.481],[4011.4,35.027],[4011.39,35.779],[4011.38,36.504],[4011.37,0.012]],[[4011.42,54.562],[4011.43,0.036],[4011.44,4.162],[4011.45,0.395],[4011.46,0.959]]]
["binance-futures","ETHUSDT",1754698480726,[[4012.78,501.59],[4012.77,0.453],[4012.76,0.006],[4012.74,0.307],[4012.73,1.584]],[[4012.79,151.699],[4012.8,22.27],[4012.81,7.319],[4012.82,2.134],[4012.83,1.425]]]
["binance-futures","ETHUSDT",1754698532331,[[4012.51,4.482],[4012.5,0.013],[4012.49,0.006],[4012.47,0.03],[4012.46,0.036]],[[4012.52,294.338],[4012.53,35.055],[4012.54,104.182],[4012.55,39.26],[4012.56,0.036]]]
["binance-futures","ETHUSDT",1754698573295,[[4009.58,90.794],[4009.57,0.066],[4009.56,0.01],[4009.54,1.254],[4009.52,1.383]],[[4009.59,185.83],[4009.6,5.834],[4009.61,0.006],[4009.64,0.015],[4009.65,1.962]]]
["binance-futures","ETHUSDT",1754698624176,[[4007.8,10.898],[4007.77,0.021],[4007.76,4.497],[4007.75,0.03]],[[4007.81,172.143],[4007.82,7.909],[4007.83,0.806],[4007.84,0.036],[4007.87,2.009]]]
["binance-futures","ETHUSDT",1754698664539,[[4007.0,129.702],[4006.99,0.318],[4006.98,0.024],[4006.97,0.738],[4006.96,0.006]],[[4007.01,74.816],[4007.02,0.63],[4007.03,0.015],[4007.04,3.541],[4007.06,0.036]]]
["binance-futures","ETHUSDT",1754698719892,[[4007.15,78.651],[4007.14,1.278],[4007.13,0.4],[4007.12,2.515],[4007.11,0.006]],[[4007.16,55.591],[4007.18,0.006],[4007.2,1.01],[4007.22,0.036],[4007.23,0.021]]]
["binance-futures","ETHUSDT",1754698776044,[[4010.8,287.733],[4010.79,0.063],[4010.78,0.061],[4010.76,0.767],[4010.74,85.904]],[[4010.81,0.529],[4010.82,0.021],[4010.83,4.084],[4010.84,0.045],[4010.85,4.079]]]
["binance-futures","ETHUSDT",1754698819453,[[4011.99,68.479],[4011.98,1.464],[4011.97,2.598],[4011.96,0.036],[4011.93,0.763]],[[4012.0,82.279],[4012.01,1.291],[4012.02,0.007],[4012.03,0.016],[4012.04,0.066]]]
["binance-futures","ETHUSDT",1754698870180,[[4012.99,153.464],[4012.98,2.135],[4012.97,2.502],[4012.95,0.03],[4012.93,0.761]],[[4013.0,5.412],[4013.01,0.049],[4013.02,0.007],[4013.04,0.638],[4013.06,1.493]]]
["binance-futures","ETHUSDT",1754698918750,[[4015.0,100.358],[4014.99,0.17],[4014.98,2.49],[4014.97,0.006],[4014.96,0.036]],[[4015.01,225.666],[4015.02,35.0],[4015.03,35.006],[4015.05,0.005],[4015.06,0.052]]]
["binance-futures","ETHUSDT",1754698960382,[],[[4016.53,28.314],[4016.54,178.289],[4016.55,32.528],[4016.56,0.006],[4016.58,48.676]]]
["binance-futures","ETHUSDT",1754698966323,[[4016.2,91.757],[4016.19,0.015],[4016.18,12.489],[4016.17,0.006],[4016.16,1.5]],[[4016.21,67.198],[4016.22,0.005],[4016.23,2.563],[4016.24,0.763],[4016.27,0.415]]]
["binance-futures","ETHUSDT",1754699056811,[[4014.53,40.782],[4014.52,4.548],[4014.51,2.327],[4014.5,7.977],[4014.49,0.03]],[[4014.54,81.491],[4014.55,48.37],[4014.56,35.013],[4014.57,35.0],[4014.58,1.252]]]
["binance-futures","ETHUSDT",1754699063967,[[4014.53,16.36],[4014.52,4.14],[4014.51,0.516],[4014.5,4.328],[4014.49,0.03]],[[4014.54,107.786],[4014.55,49.192],[4014.56,35.019],[4014.57,35.0],[4014.58,0.314]]]
["binance-futures","ETHUSDT",1754699120614,[[4014.0,99.418],[4013.99,0.281],[4013.98,1.062],[4013.97,0.301],[4013.96,0.996]],[[4014.01,27.595],[4014.02,3.157],[4014.03,0.006],[4014.05,0.03],[4014.1,0.041]]]
["binance-futures","ETHUSDT",1754699159288,[[4017.96,191.462],[4017.95,2.524],[4017.94,0.015],[4017.93,3.711],[4017.92,0.021]],[[4017.97,6.874],[4017.99,0.15],[4018.09,0.044],[4018.1,0.387],[4018.13,0.04]]]
["binance-futures","ETHUSDT",1754699209483,[[4019.29,100.152],[4019.28,0.451],[4019.27,2.488],[4019.25,0.013],[4019.24,0.506]],[[4019.3,86.185],[4019.31,1.244],[4019.32,0.036],[4019.34,4.599],[4019.35,1.244]]]
["binance-futures","ETHUSDT",1754699257939,[[4022.65,648.159],[4022.64,0.023],[4022.63,0.021],[4022.62,3.43],[4022.6,0.013]],[[4022.66,618.206],[4022.67,0.306],[4022.68,1.138],[4022.7,0.007],[4022.71,1.044]]]
["binance-futures","ETHUSDT",1754699297427,[[4019.21,54.163],[4019.2,98.919],[4019.19,0.767],[4019.18,6.467],[4019.17,0.03]],[[4019.22,298.845],[4019.23,0.058],[4019.24,0.006],[4019.26,0.005],[4019.27,0.036]]]
["binance-futures","ETHUSDT",1754699348790,[[4018.0,90.776],[4017.99,0.036],[4017.98,0.57],[4017.96,1.006],[4017.95,0.006]],[[4018.01,408.947],[4018.02,0.145],[4018.03,0.012],[4018.04,0.133],[4018.05,0.007]]]
["binance-futures","ETHUSDT",1754699392390,[[4018.0,200.814],[4017.99,1.287],[4017.98,1.281],[4017.97,1.245],[4017.96,1.006]],[[4018.01,580.002],[4018.02,0.053],[4018.03,0.006],[4018.04,0.005],[4018.25,1.25]]]
["binance-futures","ETHUSDT",1754699439865,[[4015.0,104.04],[4014.99,35.007],[4014.98,37.158],[4014.97,35.0],[4014.96,35.356]],[[4015.01,22.985],[4015.02,1.85],[4015.03,0.026],[4015.04,0.006],[4015.05,0.525]]]
["binance-futures","ETHUSDT",1754699490794,[[4015.85,194.211],[4015.84,2.311],[4015.83,4.191],[4015.81,0.006],[4015.8,2.74]],[[4015.86,71.816],[4015.87,0.132],[4015.88,0.006],[4015.89,0.006],[4015.91,0.03]]]
["binance-futures","ETHUSDT",1754699532762,[[4017.65,130.259],[4017.64,0.051],[4017.63,4.557],[4017.62,2.572],[4017.59,0.036]],[[4017.66,97.474],[4017.67,0.496],[4017.69,0.155],[4017.7,0.347],[4017.78,0.011]]]
["binance-futures","ETHUSDT",1754699581971,[[4015.64,73.57],[4015.61,0.006],[4015.6,0.046],[4015.57,0.006],[4015.56,1.277]],[[4015.65,167.701],[4015.66,0.013],[4015.67,1.462],[4015.68,1.626],[4015.74,2.578]]]
["binance-futures","ETHUSDT",1754699614389,[[4015.75,5.781],[4015.74,0.846],[4015.7,4.181],[4015.6,0.172]],[[4015.76,210.009],[4015.77,0.031],[4015.78,4.335],[4015.79,5.636],[4015.8,7.023]]]
["binance-futures","ETHUSDT",1754699676915,[[4016.0,84.517],[4015.99,0.03],[4015.97,0.006],[4015.94,0.036],[4015.93,0.006]],[[4016.01,150.441],[4016.02,0.006],[4016.03,0.005],[4016.04,1.282],[4016.05,0.006]]]
["binance-futures","ETHUSDT",1754699683921,[[4016.95,41.867],[4016.94,0.006],[4016.91,0.036],[4016.9,0.021],[4016.46,3.118]],[[4016.96,103.937],[4016.97,0.006],[4016.98,1.256],[4017.0,0.213],[4017.01,0.006]]]
["binance-futures","ETHUSDT",1754699727759,[[4017.23,246.319],[4017.22,0.012],[4017.21,0.03],[4017.2,0.01],[4017.19,1.266]],[[4017.24,73.798],[4017.25,1.002],[4017.26,1.447],[4017.27,0.81],[4017.28,1.01]]]
["binance-futures","ETHUSDT",1754699777261,[[4022.06,54.449],[4022.05,0.03],[4022.04,2.492],[4022.03,0.013],[4022.02,1.249]],[[4022.07,213.456],[4022.08,0.06],[4022.09,0.025],[4022.1,1.922],[4022.11,6.936]]]
["binance-futures","ETHUSDT",1754699827044,[[4018.95,103.946],[4018.94,0.053],[4018.93,0.006],[4018.92,1.006],[4018.91,6.515]],[[4018.96,71.672],[4018.98,2.832],[4018.99,12.877],[4019.07,0.005],[4019.08,1.508]]]
["binance-futures","ETHUSDT",1754699871272,[[4017.86,71.367],[4017.84,0.006],[4017.83,0.006],[4017.81,0.03],[4017.8,10.605]],[[4017.87,152.041],[4017.88,0.036],[4017.9,0.006],[4017.91,0.323],[4017.95,0.006]]]
["binance-futures","ETHUSDT",1754699924395,[[4018.28,58.435],[4018.27,0.056],[4018.26,0.05],[4018.25,0.03],[4018.24,0.006]],[[4018.29,93.117],[4018.3,1.256],[4018.31,0.005],[4018.32,1.99],[4018.33,0.03]]]
["binance-futures","ETHUSDT",1754699967954,[[4019.62,344.176],[4019.61,1.5],[4019.6,3.742],[4019.58,0.006],[4019.57,0.006]],[[4019.63,169.575],[4019.64,1.018],[4019.65,0.007],[4019.66,0.03],[4019.67,0.086]]]
["binance-futures","ETHUSDT",1754700018530,[[4018.43,169.024],[4018.42,1.245],[4018.41,2.524],[4018.4,1.816],[4018.39,0.067]],[[4018.44,32.342],[4018.46,2.158],[4018.47,0.006],[4018.49,0.03],[4018.5,0.005]]]
["binance-futures","ETHUSDT",1754700065389,[[4017.0,82.599],[4016.99,5.239],[4016.98,0.711],[4016.97,1.245],[4016.96,0.993]],[[4017.01,122.524],[4017.02,8.029],[4017.04,1.99],[4017.05,0.036],[4017.1,0.018]]]
["binance-futures","ETHUSDT",1754700112508,[[4018.0,2.263],[4017.92,0.049],[4017.88,0.77],[4017.87,0.006],[4017.85,0.692]],[[4018.01,197.874],[4018.02,0.03],[4018.03,0.754],[4018.04,0.005],[4018.05,0.024]]]
["binance-futures","ETHUSDT",1754700164313,[[4019.99,18.023],[4019.98,2.553],[4019.97,0.017],[4019.94,0.006]],[[4020.0,184.067],[4020.01,15.087],[4020.02,0.005],[4020.04,0.052],[4020.05,1.025]]]
["binance-futures","ETHUSDT",1754700207726,[[4020.24,10.355],[4020.23,2.487],[4020.22,0.06],[4020.19,0.03],[4020.18,0.106]],[[4020.25,194.1],[4020.26,0.054],[4020.29,0.036],[4020.3,0.145],[4020.31,6.731]]]
["binance-futures","ETHUSDT",1754700262114,[[4019.77,109.669],[4019.76,2.487],[4019.74,0.03],[4019.73,0.006],[4017.74,8.33]],[[4019.78,140.221],[4019.79,1.25],[4019.8,4.185],[4019.81,0.009],[4019.82,0.064]]]
["binance-futures","ETHUSDT",1754700316435,[[4019.99,240.46],[4019.98,6.839],[4019.97,2.002],[4019.96,0.006],[4019.95,1.689]],[[4020.0,707.126],[4020.01,1.264],[4020.03,0.03],[4020.04,0.026],[4020.05,0.264]]]
["binance-futures","ETHUSDT",1754700361164,[[4019.94,13.256],[4019.93,2.493],[4019.92,1.99],[4019.9,0.006],[4019.89,0.051]],[[4019.95,86.868],[4019.96,15.078],[4019.97,4.313],[4019.98,5.752],[4019.99,4.571]]]
["binance-futures","ETHUSDT",1754700367069,[[4019.03,91.32],[4019.01,0.004],[4019.0,2.614],[4018.98,3.239],[4018.96,1.251]],[[4019.04,116.688],[4019.05,0.036],[4019.07,0.011],[4019.08,0.011],[4019.1,0.03]]]
["binance-futures","ETHUSDT",1754700422663,[[4017.5,96.213],[4017.47,0.03],[4017.46,0.031],[4017.45,1.245],[4017.44,0.752]],[[4017.51,105.269],[4017.52,0.465],[4017.53,0.021],[4017.54,14.724],[4017.55,0.069]]]
["binance-futures","ETHUSDT",1754700466434,[[4019.29,289.368],[4019.28,0.006],[4019.27,1.245],[4019.26,0.03],[4019.25,0.013]],[[4019.3,13.731],[4019.31,0.006],[4019.32,0.006],[4019.34,0.088],[4019.35,0.174]]]
["binance-futures","ETHUSDT",1754700519921,[[4019.76,53.694],[4019.75,2.857],[4019.74,0.787],[4019.73,0.157],[4019.61,0.006]],[[4019.77,205.915],[4019.8,0.356],[4019.81,0.198],[4019.83,1.0],[4019.84,1.586]]]
["binance-futures","ETHUSDT",1754700592006,[[4019.48,126.474],[4019.47,1.249],[4019.46,0.03],[4019.45,1.25],[4019.44,0.765]],[[4019.49,3.646],[4019.5,0.006],[4019.53,0.006],[4019.54,0.037],[4019.57,0.041]]]
["binance-futures","ETHUSDT",1754700616189,[[4018.67,60.145],[4018.65,0.03],[4018.64,0.037],[4018.62,0.025],[4018.61,0.041]],[[4018.68,123.42],[4018.69,0.108],[4018.7,0.007],[4018.71,0.212],[4018.72,0.036]]]
["binance-futures","ETHUSDT",1754700669985,[[4018.27,66.308],[4018.24,1.996],[4018.23,0.006],[4018.22,1.253],[4018.18,0.005]],[[4018.28,98.947],[4018.29,0.552],[4018.3,0.006],[4018.31,0.035],[4018.34,0.006]]]
["binance-futures","ETHUSDT",1754700714640,[[4016.5,48.214],[4016.49,0.765],[4016.46,0.255],[4016.45,0.036],[4016.24,9.728]],[[4016.51,215.183],[4016.52,0.147],[4016.54,1.275],[4016.56,0.006],[4016.57,0.006]]]
["binance-futures","ETHUSDT",1754700763491,[[4013.68,152.532],[4013.67,0.015],[4013.66,35.006],[4013.65,0.015],[4013.64,3.089]],[[4013.69,48.624],[4013.7,0.006],[4013.73,0.006],[4013.74,0.036],[4013.75,0.012]]]
["binance-futures","ETHUSDT",1754700814506,[[4013.2,2.117],[4013.19,0.006],[4013.18,0.235],[4013.16,0.1],[4013.15,0.006]],[[4013.21,235.698],[4013.22,0.006],[4013.23,0.044],[4013.24,5.098],[4013.25,29.995]]]
["binance-futures","ETHUSDT",1754700860846,[[4013.65,71.63],[4013.64,1.0],[4013.62,0.036],[4013.56,1.022],[4013.49,0.03]],[[4013.66,148.328],[4013.67,4.21],[4013.68,8.48],[4013.69,0.006],[4013.7,0.043]]]
["binance-futures","ETHUSDT",1754700914405,[[4014.4,53.743],[4014.39,0.006],[4014.37,0.015],[4014.36,0.036],[4014.35,0.006]],[[4014.41,116.783],[4014.42,0.006],[4014.43,0.036],[4014.44,1.276],[4014.46,0.006]]]
["binance-futures","ETHUSDT",1754700956595,[[4011.44,79.856],[4011.43,0.358],[4011.42,7.136],[4011.41,0.006],[4011.4,0.006]],[[4011.45,57.757],[4011.46,0.124],[4011.47,0.02],[4011.49,0.758],[4011.5,0.008]]]
["binance-futures","ETHUSDT",1754701010327,[[4010.58,54.003],[4010.47,0.412],[4010.46,0.52],[4010.43,0.187],[4010.42,0.185]],[[4010.59,145.219],[4010.6,2.499],[4010.62,0.036],[4010.63,0.006],[4010.75,13.093]]]
["binance-futures","ETHUSDT",1754701016047,[[4010.88,52.479],[4010.87,1.253],[4010.84,0.036],[4010.83,1.253],[4010.79,1.247]],[[4010.89,181.354],[4010.9,9.982],[4010.91,0.006],[4010.93,8.305],[4011.0,0.005]]]
["binance-futures","ETHUSDT",1754701068688,[[4012.51,18.901],[4012.5,0.099],[4012.49,0.006],[4012.48,0.03],[4012.45,0.021]],[[4012.52,170.099],[4012.53,32.785],[4012.54,7.219],[4012.55,0.055],[4012.56,7.164]]]
["binance-futures","ETHUSDT",1754701114199,[[4013.85,175.185],[4013.84,0.072],[4013.83,0.006],[4013.82,0.006],[4013.79,0.006]],[[4013.86,19.758],[4013.89,0.066],[4013.9,0.014],[4013.94,0.017],[4013.95,0.005]]]
["binance-futures","ETHUSDT",1754701162107,[[4015.19,235.933],[4015.18,1.257],[4015.16,0.006],[4015.14,0.03],[4015.12,0.077]],[[4015.2,9.169],[4015.23,0.043],[4015.24,0.006],[4015.26,1.889],[4015.27,0.323]]]
["binance-futures","ETHUSDT",1754701214061,[[4015.19,54.406],[4015.18,1.282],[4015.17,0.021],[4015.16,0.227],[4015.04,0.762]],[[4015.2,149.679],[4015.21,0.026],[4015.22,0.03],[4015.23,0.006],[4015.24,0.762]]]
["binance-futures","ETHUSDT",1754701267097,[[4013.3,48.309],[4013.29,4.683],[4013.26,0.036],[4013.23,0.011],[4013.22,0.834]],[[4013.31,206.571],[4013.32,0.051],[4013.33,0.006],[4013.36,1.258],[4013.37,0.005]]]
["binance-futures","ETHUSDT",1754701311150,[[4014.03,25.99],[4014.02,0.006],[4014.0,0.51],[4013.98,2.443],[4013.97,0.5]],[[4014.04,99.38],[4014.05,38.518],[4014.06,2.689],[4014.07,3.994],[4014.08,0.893]]]
["binance-futures","ETHUSDT",1754701364305,[[4011.8,100.796],[4011.79,47.985],[4011.78,35.077],[4011.76,35.047],[4011.75,2.216]],[[4011.81,29.844],[4011.83,0.953],[4011.84,2.231],[4011.85,0.005],[4011.87,0.006]]]
["binance-futures","ETHUSDT",1754701414601,[[4010.38,54.468],[4010.37,0.03],[4010.35,0.015],[4010.34,6.503],[4010.33,3.37]],[[4010.39,52.431],[4010.4,2.576],[4010.42,0.006],[4010.43,0.006],[4010.44,1.271]]]
["binance-futures","ETHUSDT",1754701457264,[[4012.93,285.686],[4012.92,37.877],[4012.91,35.763],[4012.9,35.015],[4012.89,35.542]],[[4012.94,15.025],[4012.95,0.005],[4012.96,0.006],[4012.98,0.03],[4012.99,0.026]]]
["binance-futures","ETHUSDT",1754701512764,[[4013.19,76.954],[4013.18,0.036],[4013.15,0.006],[4013.1,1.262],[4013.09,0.006]],[[4013.2,212.635],[4013.21,0.006],[4013.22,0.078],[4013.23,0.005],[4013.24,1.918]]]
["binance-futures","ETHUSDT",1754701530184,[[4015.85,40.171],[4015.84,0.005],[4015.83,0.015],[4015.82,3.798],[4015.81,0.006]],[[4015.86,54.833],[4015.87,0.16],[4015.88,0.006],[4015.9,0.059],[4015.91,1.657]]]
["binance-futures","ETHUSDT",1754701606813,[[4017.38,65.668],[4017.37,1.245],[4017.36,0.011],[4017.35,1.918],[4017.34,0.006]],[[4017.39,29.029],[4017.4,0.819],[4017.41,0.164],[4017.42,0.006],[4017.45,0.051]]]
["binance-futures","ETHUSDT",1754701655138,[[4021.39,149.161],[4021.38,0.652],[4021.37,0.036],[4021.35,0.006],[4021.32,0.006]],[[4021.4,11.971],[4021.41,0.963],[4021.42,0.006],[4021.43,0.03],[4021.46,0.006]]]
["binance-futures","ETHUSDT",1754701697548,[[4019.49,85.108],[4019.47,0.09],[4019.45,0.012],[4019.44,0.006],[4019.42,0.036]],[[4019.5,68.708],[4019.51,47.042],[4019.52,35.006],[4019.53,0.006],[4019.54,35.0]]]
["binance-futures","ETHUSDT",1754701704270,[[4019.05,89.345],[4019.04,0.006],[4019.01,0.809],[4019.0,121.104],[4018.97,0.011]],[[4019.06,74.784],[4019.07,0.041],[4019.11,0.106],[4019.12,0.006],[4019.13,0.381]]]
["binance-futures","ETHUSDT",1754701758018,[[4020.11,66.011],[4020.1,1.25],[4020.09,0.006],[4020.08,1.492],[4020.02,7.47]],[[4020.12,61.766],[4020.13,0.03],[4020.16,0.012],[4020.17,0.021],[4020.18,9.328]]]
["binance-futures","ETHUSDT",1754701801113,[[4021.6,66.083],[4021.59,0.006],[4021.58,0.03],[4021.56,2.0],[4021.5,0.007]],[[4021.61,48.754],[4021.62,11.76],[4021.63,36.294],[4021.64,35.015],[4021.65,0.045]]]
["binance-futures","ETHUSDT",1754701854539,[[4021.52,83.974],[4021.51,0.006],[4021.5,0.007],[4021.49,0.03],[4021.48,1.497]],[[4021.53,44.754],[4021.54,0.765],[4021.55,0.036],[4021.56,0.02],[4021.57,0.425]]]
["binance-futures","ETHUSDT",1754701894226,[[4021.13,12.448],[4021.12,2.431],[4021.11,3.243],[4021.1,0.989],[4021.08,0.036]],[[4021.14,115.761],[4021.15,23.25],[4021.16,4.305],[4021.17,8.33],[4021.18,3.141]]]
["binance-futures","ETHUSDT",1754701943702,[[4017.41,128.537],[4017.4,0.063],[4017.39,3.02],[4017.38,0.062],[4017.36,0.005]],[[4017.42,63.584],[4017.44,1.245],[4017.46,0.036],[4017.48,1.501],[4017.49,1.251]]]
["binance-futures","ETHUSDT",1754701997790,[[4020.21,52.754],[4020.2,1.694],[4020.19,0.036],[4020.15,0.007],[4020.12,0.965]],[[4020.22,139.611],[4020.23,0.006],[4020.24,1.25],[4020.25,0.035],[4020.29,0.012]]]
["binance-futures","ETHUSDT",1754702042178,[[4018.88,83.706],[4018.86,0.037],[4018.84,0.006],[4018.82,0.005],[4018.81,0.036]],[[4018.89,55.995],[4018.9,0.006],[4018.91,0.006],[4018.92,0.09],[4018.93,0.754]]]
["binance-futures","ETHUSDT",1754702097108,[[4016.51,128.25],[4016.48,0.035],[4016.47,1.021],[4016.46,2.149],[4016.45,0.006]],[[4016.52,27.006],[4016.53,0.006],[4016.56,0.006],[4016.57,0.006],[4016.6,0.005]]]
["binance-futures","ETHUSDT",1754702143317,[[4017.47,124.629],[4017.46,2.15],[4017.45,4.032],[4017.44,6.153],[4017.43,0.006]],[[4017.48,58.029],[4017.49,3.148],[4017.5,0.006],[4017.53,0.036],[4017.54,0.006]]]
["binance-futures","ETHUSDT",1754702197910,[[4018.69,26.147],[4018.68,0.006],[4018.66,0.03],[4018.65,0.006],[4018.64,0.006]],[[4018.7,200.374],[4018.71,9.033],[4018.72,1.374],[4018.73,0.777],[4018.79,0.011]]]
["binance-futures","ETHUSDT",1754702248347,[[4014.0,2.038],[4013.99,0.006],[4013.98,0.042],[4013.96,0.209],[4013.95,0.804]],[[4014.01,161.783],[4014.02,0.006],[4014.04,0.015],[4014.05,3.7],[4014.06,0.006]]]
["binance-futures","ETHUSDT",1754702291360,[[4013.0,42.795],[4012.97,0.909],[4012.96,0.037],[4012.94,0.014]],[[4013.01,79.166],[4013.02,0.474],[4013.03,0.067],[4013.05,1.003],[4013.06,0.006]]]
["binance-futures","ETHUSDT",1754702346784,[[4014.14,176.713],[4014.13,6.775],[4014.12,41.334],[4014.11,0.006],[4014.1,1.885]],[[4014.15,3.088],[4014.18,0.043],[4014.19,0.006],[4014.2,0.566],[4014.23,0.006]]]
["binance-futures","ETHUSDT",1754702353814,[[4013.84,1.041],[4013.83,0.006],[4013.8,0.005]],[[4013.85,151.782],[4013.88,3.741],[4013.89,7.709],[4013.9,0.006],[4013.91,11.993]]]
["binance-futures","ETHUSDT",1754702452982,[[4014.4,53.922],[4014.38,0.752],[4014.37,0.044],[4014.36,0.006],[4014.34,1.675]],[[4014.41,143.671],[4014.42,0.059],[4014.43,0.006],[4014.44,0.015],[4014.45,7.021]]]
["binance-futures","ETHUSDT",1754702459704,[[4014.32,56.723],[4014.31,0.042],[4014.29,2.189],[4014.28,2.034],[4014.27,0.006]],[[4014.33,139.993],[4014.34,3.755],[4014.36,0.037],[4014.38,1.252],[4014.39,0.006]]]
["binance-futures","ETHUSDT",1754702519465,[[4014.52,59.26],[4014.51,0.758],[4014.49,0.03],[4014.48,0.006],[4014.47,0.951]],[[4014.53,83.12],[4014.54,0.054],[4014.58,0.036],[4014.59,1.252],[4014.62,0.006]]]
["binance-futures","ETHUSDT",1754702562419,[[4014.15,214.23],[4014.14,12.219],[4014.13,0.03],[4014.11,23.635],[4014.06,1.251]],[[4014.16,65.245],[4014.17,1.276],[4014.19,0.006],[4014.21,1.246],[4014.22,0.006]]]
["binance-futures","ETHUSDT",1754702619274,[[4015.0,95.408],[4014.99,6.811],[4014.98,0.03],[4014.96,0.006],[4014.93,1.282]],[[4015.01,29.424],[4015.02,9.558],[4015.03,0.006],[4015.04,0.006],[4015.05,0.007]]]
["binance-futures","ETHUSDT",1754702665395,[[4014.49,44.343],[4014.48,0.006],[4014.47,0.006],[4014.45,0.171],[4014.4,3.009]],[[4014.5,53.776],[4014.51,0.097],[4014.52,3.514],[4014.54,1.252],[4014.57,1.246]]]
["binance-futures","ETHUSDT",1754702722221,[[4017.23,15.495],[4017.22,2.495],[4017.2,0.105],[4017.19,0.006],[4017.18,0.006]],[[4017.24,226.58],[4017.25,2.966],[4017.26,0.005],[4017.27,1.328],[4017.28,0.015]]]
["binance-futures","ETHUSDT",1754702768707,[[4017.31,413.219],[4017.3,7.627],[4017.29,18.819],[4017.28,1.458],[4017.27,0.705]],[[4017.32,10.445],[4017.33,7.043],[4017.35,0.17],[4017.36,0.035],[4017.39,1.558]]]
["binance-futures","ETHUSDT",1754702825612,[[4018.25,98.717],[4018.24,2.653],[4018.23,9.504],[4018.22,1.0],[4018.21,1.245]],[[4018.26,87.624],[4018.27,0.066],[4018.28,2.532],[4018.29,0.899],[4018.3,1.008]]]
["binance-futures","ETHUSDT",1754702880349,[[4019.26,75.589],[4019.25,2.52],[4019.2,0.005],[4019.17,0.022],[4019.16,0.757]],[[4019.27,194.142],[4019.28,13.881],[4019.29,30.652],[4019.3,1.455],[4019.31,1.28]]]
["binance-futures","ETHUSDT",1754702930602,[[4018.99,208.312],[4018.98,2.524],[4018.97,0.75],[4018.96,1.001],[4018.95,0.02]],[[4019.0,30.998],[4019.02,1.106],[4019.04,0.006],[4019.07,0.041],[4019.11,0.005]]]
["binance-futures","ETHUSDT",1754702990984,[[4019.53,1.205],[4019.52,3.98],[4019.49,0.006],[4019.47,0.03],[4019.42,0.006]],[[4019.54,135.239],[4019.55,0.006],[4019.56,0.006],[4019.57,0.384],[4019.58,0.007]]]
["binance-futures","ETHUSDT",1754703047108,[[4018.67,61.584],[4018.66,2.488],[4018.65,0.097],[4018.64,0.108],[4018.63,0.53]],[[4018.68,72.495],[4018.69,7.12],[4018.71,0.757],[4018.72,1.503],[4018.73,1.245]]]
["binance-futures","ETHUSDT",1754703086480,[[4020.04,19.108],[4020.03,2.517],[4020.02,0.006],[4020.01,0.006],[4020.0,0.01]],[[4020.05,129.287],[4020.08,0.03],[4020.11,6.065],[4020.12,0.012],[4020.13,3.518]]]
["binance-futures","ETHUSDT",1754703100882,[[4017.74,53.409],[4017.72,0.021],[4017.71,5.87],[4017.69,0.752],[4017.55,2.511]],[[4017.75,188.73],[4017.76,2.53],[4017.77,1.033],[4017.78,2.809],[4017.79,0.03]]]
["binance-futures","ETHUSDT",1754703194534,[[4018.0,60.262],[4017.96,0.013],[4017.84,2.002],[4017.79,1.251],[4017.78,1.281]],[[4018.01,340.911],[4018.02,0.012],[4018.03,0.006],[4018.04,0.035],[4018.06,0.006]]]
["binance-futures","ETHUSDT",1754703202823,[[4018.0,65.113],[4017.99,0.006],[4017.96,0.013],[4017.95,0.006],[4017.93,0.008]],[[4018.01,259.135],[4018.02,0.034],[4018.04,0.03],[4018.05,0.007],[4018.06,0.006]]]
["binance-futures","ETHUSDT",1754703261248,[[4020.15,56.539],[4020.14,2.497],[4020.13,0.254],[4020.03,0.03],[4020.02,2.672]],[[4020.16,132.868],[4020.17,4.181],[4020.18,213.936],[4020.19,0.042],[4020.2,0.012]]]
["binance-futures","ETHUSDT",1754703307112,[[4021.17,40.302],[4021.15,2.486],[4021.13,0.015],[4021.12,6.464],[4021.11,0.036]],[[4021.18,142.192],[4021.19,0.006],[4021.2,1.504],[4021.21,0.034],[4021.22,0.006]]]
["binance-futures","ETHUSDT",1754703358713,[[4023.63,0.785],[4023.61,0.006],[4023.5,0.016],[4023.46,0.036],[4023.43,0.442]],[[4023.64,235.189],[4023.65,14.102],[4023.66,0.006],[4023.67,2.133],[4023.68,13.788]]]
["binance-futures","ETHUSDT",1754703407197,[[4020.36,7.606],[4020.35,0.006],[4020.34,0.036],[4020.3,0.028],[4020.29,6.471]],[[4020.37,510.651],[4020.38,0.011],[4020.39,0.18],[4020.4,2.248],[4020.41,0.006]]]
["binance-futures","ETHUSDT",1754703450825,[[4024.21,46.407],[4024.2,0.042],[4024.18,2.97],[4024.17,2.514],[4024.14,0.006]],[[4024.22,130.785],[4024.25,0.006],[4024.27,0.03],[4024.28,0.256],[4024.31,1.934]]]
["binance-futures","ETHUSDT",1754703505164,[[4023.15,43.655],[4023.13,2.491],[4023.12,0.249],[4023.11,0.037],[4023.1,0.123]],[[4023.16,194.157],[4023.17,11.656],[4023.19,0.06],[4023.2,1.307],[4023.21,0.359]]]
["binance-futures","ETHUSDT",1754703554834,[[4022.59,29.085],[4022.58,2.485],[4022.57,0.03],[4022.56,1.02],[4022.55,1.868]],[[4022.6,317.565],[4022.61,0.328],[4022.62,0.606],[4022.63,0.496],[4022.64,0.257]]]
["binance-futures","ETHUSDT",1754703602318,[[4021.76,43.89],[4021.75,0.364],[4021.73,1.25],[4021.72,0.036],[4021.71,0.152]],[[4021.77,127.149],[4021.78,0.012],[4021.79,0.006],[4021.81,0.043],[4021.86,0.043]]]
["binance-futures","ETHUSDT",1754703656595,[[4023.58,80.124],[4023.57,2.491],[4023.56,0.783],[4023.54,0.006],[4023.51,0.03]],[[4023.59,99.014],[4023.6,0.161],[4023.61,0.005],[4023.62,0.005],[4023.63,0.029]]]
["binance-futures","ETHUSDT",1754703702093,[[4028.56,350.429],[4028.55,0.013],[4028.54,44.849],[4028.53,31.073],[4028.52,0.006]],[[4028.57,0.78],[4028.59,0.03],[4028.61,0.005],[4028.64,0.006],[4028.65,0.097]]]
["binance-futures","ETHUSDT",1754703749351,[[4032.52,14.738],[4032.51,0.128],[4032.49,0.03],[4032.48,0.013],[4032.47,0.006]],[[4032.53,174.094],[4032.56,15.267],[4032.59,0.03],[4032.6,0.005],[4032.61,2.483]]]
["binance-futures","ETHUSDT",1754703789470,[[4026.84,47.17],[4026.83,0.125],[4026.81,0.036],[4026.8,0.29],[4026.79,6.455]],[[4026.85,203.419],[4026.86,0.622],[4026.87,1.302],[4026.88,0.011],[4026.89,1.248]]]
["binance-futures","ETHUSDT",1754703838860,[[4025.45,77.288],[4025.44,0.045],[4025.43,4.792],[4025.41,0.091],[4025.4,0.028]],[[4025.46,141.074],[4025.47,0.006],[4025.49,0.01],[4025.52,0.007],[4025.53,0.072]]]
["binance-futures","ETHUSDT",1754703844655,[[4025.74,18.03],[4025.73,0.765],[4025.72,2.495],[4025.71,6.477],[4025.7,0.036]],[[4025.75,272.01],[4025.76,3.024],[4025.79,0.307],[4025.83,0.309],[4025.84,0.77]]]
["binance-futures","ETHUSDT",1754703887019,[[4025.55,106.447],[4025.54,0.909],[4025.53,0.03],[4025.51,8.462],[4025.5,23.579]],[[4025.56,248.442],[4025.57,0.18],[4025.58,0.024],[4025.59,0.006],[4025.6,0.005]]]
["binance-futures","ETHUSDT",1754703935761,[[4030.77,87.981],[4030.75,0.03],[4030.74,2.729],[4030.73,0.021],[4030.72,5.786]],[[4030.78,107.396],[4030.79,1.889],[4030.8,0.005],[4030.82,0.576],[4030.83,0.051]]]
["binance-futures","ETHUSDT",1754703984201,[[4028.99,118.344],[4028.98,0.036],[4028.97,2.482],[4028.96,1.242],[4028.95,0.006]],[[4029.0,155.264],[4029.01,0.604],[4029.03,0.176],[4029.04,0.036],[4029.06,0.006]]]
["binance-futures","ETHUSDT",1754704056047,[[4026.01,114.609],[4025.98,1.242],[4025.97,0.011],[4025.96,0.03],[4025.94,2.322]],[[4026.02,29.096],[4026.03,0.006],[4026.08,1.526],[4026.1,0.999],[4026.11,0.011]]]
["binance-futures","ETHUSDT",1754704078355,[[4027.71,154.668],[4027.7,1.248],[4027.69,2.482],[4027.68,0.036],[4027.67,0.006]],[[4027.72,17.708],[4027.73,0.006],[4027.74,0.03],[4027.77,0.006],[4027.78,0.999]]]
["binance-futures","ETHUSDT",1754704121515,[[4025.0,197.173],[4024.99,0.342],[4024.97,0.03],[4024.96,0.017],[4024.95,0.605]],[[4025.01,266.621],[4025.02,0.048],[4025.03,0.015],[4025.04,6.274],[4025.05,27.186]]]
["binance-futures","ETHUSDT",1754704174988,[[4025.46,1.858],[4025.45,6.019],[4025.44,3.036],[4025.43,0.006],[4025.42,0.746]],[[4025.47,228.273],[4025.48,1.289],[4025.49,0.015],[4025.5,3.749],[4025.51,0.006]]]
["binance-futures","ETHUSDT",1754704226903,[[4028.03,43.82],[4028.02,1.802],[4028.01,1.242],[4028.0,0.02],[4027.99,0.006]],[[4028.04,183.806],[4028.05,0.218],[4028.06,0.789],[4028.07,0.779],[4028.08,0.993]]]
["binance-futures","ETHUSDT",1754704269247,[[4027.67,162.51],[4027.66,2.708],[4027.64,2.482],[4027.63,1.248],[4027.62,0.013]],[[4027.68,72.023],[4027.69,0.014],[4027.72,1.023],[4027.73,0.006],[4027.83,0.758]]]
["binance-futures","ETHUSDT",1754704318261,[[4033.22,82.375],[4033.21,0.066],[4033.2,0.011],[4033.19,0.015],[4033.18,4.958]],[[4033.23,184.205],[4033.24,117.129],[4033.25,0.029],[4033.27,0.054],[4033.28,0.233]]]
["binance-futures","ETHUSDT",1754704357667,[[4030.57,12.979],[4030.54,0.031],[4030.49,0.066],[4030.43,0.055],[4030.4,0.048]],[[4030.58,159.039],[4030.59,10.044],[4030.6,0.036],[4030.65,0.011],[4030.66,0.012]]]
["binance-futures","ETHUSDT",1754704406035,[[4032.6,99.959],[4032.59,6.488],[4032.58,1.24],[4032.55,1.246],[4032.54,0.007]],[[4032.61,35.754],[4032.62,0.006],[4032.63,0.03],[4032.66,0.006],[4032.69,0.03]]]
["binance-futures","ETHUSDT",1754704455223,[[4030.29,54.52],[4030.28,0.011],[4030.27,0.03],[4030.26,0.369],[4030.25,0.044]],[[4030.3,503.705],[4030.31,21.992],[4030.32,1.311],[4030.33,0.01],[4030.35,0.007]]]
["binance-futures","ETHUSDT",1754704501434,[[4031.58,206.658],[4031.57,0.774],[4031.56,0.992],[4031.55,0.09],[4031.54,0.006]],[[4031.59,156.819],[4031.6,8.917],[4031.61,1.288],[4031.68,0.027],[4031.69,3.504]]]
["binance-futures","ETHUSDT",1754704517895,[[4031.58,92.837],[4031.57,0.046],[4031.54,0.006],[4031.51,6.484],[4031.49,0.065]],[[4031.59,399.307],[4031.6,9.957],[4031.61,1.318],[4031.62,2.807],[4031.63,0.07]]]
["binance-futures","ETHUSDT",1754704559328,[[4029.27,258.712],[4029.26,0.03],[4029.25,0.02],[4029.24,0.224],[4029.23,5.909]],[[4029.28,10.195],[4029.35,0.011],[4029.38,0.01],[4029.4,0.011],[4029.41,0.567]]]
["binance-futures","ETHUSDT",1754704601916,[[4029.8,0.994],[4029.66,1.27],[4029.65,0.763],[4029.64,0.042],[4029.61,0.006]],[[4029.81,221.056],[4029.83,0.03],[4029.85,0.048],[4029.86,0.03],[4029.88,1.571]]]
["binance-futures","ETHUSDT",1754704654359,[[4031.44,188.684],[4031.43,1.252],[4031.42,0.042],[4031.39,0.006],[4031.37,6.087]],[[4031.45,29.264],[4031.46,0.019],[4031.48,0.03],[4031.49,0.006],[4031.53,0.006]]]
["binance-futures","ETHUSDT",1754704696795,[[4031.39,263.614],[4031.38,0.775],[4031.37,0.006],[4031.35,0.03],[4031.34,0.006]],[[4031.4,23.264],[4031.41,0.036],[4031.46,0.006],[4031.48,0.03],[4031.5,0.657]]]
["binance-futures","ETHUSDT",1754704752076,[[4030.71,225.587],[4030.7,1.247],[4030.69,0.267],[4030.68,0.384],[4030.66,0.006]],[[4030.72,20.52],[4030.73,0.006],[4030.74,0.037],[4030.76,0.006],[4030.77,0.006]]]
["binance-futures","ETHUSDT",1754704807167,[[4031.1,67.637],[4031.05,0.036],[4031.04,0.017],[4031.01,2.43],[4031.0,0.035]],[[4031.11,37.797],[4031.13,1.241],[4031.16,0.03],[4031.19,1.241],[4031.2,0.025]]]
["binance-futures","ETHUSDT",1754704848920,[[4030.86,66.258],[4030.85,0.006],[4030.82,6.855],[4030.81,0.006],[4030.8,0.07]],[[4030.87,83.829],[4030.88,0.036],[4030.89,0.056],[4030.91,0.005],[4030.92,0.006]]]
["binance-futures","ETHUSDT",1754704901777,[[4028.81,83.372],[4028.8,2.239],[4028.78,1.533],[4028.76,2.751],[4028.74,1.242]],[[4028.82,51.593],[4028.83,0.037],[4028.85,0.01],[4028.86,0.006],[4028.87,0.006]]]
["binance-futures","ETHUSDT",1754704952146,[[4032.03,99.026],[4032.02,2.176],[4032.0,2.515],[4031.99,1.277],[4031.95,1.252]],[[4032.04,53.434],[4032.06,0.006],[4032.08,14.267],[4032.09,15.718],[4032.1,1.023]]]
["binance-futures","ETHUSDT",1754704972726,[[4031.72,212.231],[4031.71,0.012],[4031.7,0.028],[4031.69,3.56],[4031.68,2.087]],[[4031.73,70.844],[4031.74,0.597],[4031.76,1.271],[4031.77,0.006],[4031.78,0.036]]]
["binance-futures","ETHUSDT",1754705046084,[[4029.49,227.814],[4029.48,0.025],[4029.46,0.136],[4029.45,1.059],[4029.44,0.013]],[[4029.5,135.953],[4029.51,0.054],[4029.52,0.119],[4029.55,0.006],[4029.56,0.036]]]
["binance-futures","ETHUSDT",1754705092380,[[4029.54,53.093],[4029.53,0.006],[4029.52,0.017],[4029.51,0.015],[4029.5,22.97]],[[4029.55,201.334],[4029.56,2.279],[4029.57,0.03],[4029.58,1.241],[4029.59,0.006]]]
["binance-futures","ETHUSDT",1754705143540,[[4027.6,113.788],[4027.59,10.644],[4027.58,0.036],[4027.56,1.986],[4027.55,0.76]],[[4027.61,78.241],[4027.62,0.017],[4027.64,1.242],[4027.65,0.013],[4027.66,0.036]]]
["binance-futures","ETHUSDT",1754705149418,[[4026.5,42.636],[4026.47,0.014],[4026.45,0.013],[4026.42,3.025],[4026.39,0.128]],[[4026.51,188.191],[4026.52,0.006],[4026.55,0.76],[4026.56,0.036],[4026.6,0.021]]]
["binance-futures","ETHUSDT",1754705191567,[[4030.29,131.389],[4030.28,0.02],[4030.27,16.634],[4030.26,5.772],[4030.25,16.315]],[[4030.3,7.446],[4030.32,0.006],[4030.33,0.015],[4030.34,6.204],[4030.36,0.066]]]
["binance-futures","ETHUSDT",1754705246668,[[4029.89,359.995],[4029.88,0.018],[4029.87,0.011],[4029.85,0.006],[4029.84,0.006]],[[4029.9,103.408],[4029.91,0.72],[4029.92,0.813],[4029.95,0.006],[4029.97,0.015]]]
["binance-futures","ETHUSDT",1754705291870,[[4028.16,197.667],[4028.15,1.836],[4028.14,1.248],[4028.13,0.079],[4028.07,1.253]],[[4028.17,226.302],[4028.18,2.985],[4028.19,1.787],[4028.2,0.998],[4028.21,0.036]]]
["binance-futures","ETHUSDT",1754705345402,[[4026.49,52.954],[4026.36,0.999],[4026.35,0.008],[4026.32,0.031],[4026.31,6.486]],[[4026.5,311.258],[4026.51,12.934],[4026.52,0.012],[4026.54,1.242],[4026.55,17.381]]]
["binance-futures","ETHUSDT",1754705399588,[[4026.82,134.498],[4026.81,53.445],[4026.8,35.035],[4026.79,35.015],[4026.78,35.011]],[[4026.83,19.383],[4026.84,0.006],[4026.85,2.483],[4026.86,0.005],[4026.87,0.03]]]
["binance-futures","ETHUSDT",1754705447526,[[4026.25,367.036],[4026.24,0.025],[4026.23,0.011],[4026.22,0.02],[4026.21,0.673]],[[4026.26,99.235],[4026.27,0.115],[4026.28,2.543],[4026.31,0.006],[4026.32,0.006]]]
["binance-futures","ETHUSDT",1754705505360,[[4027.9,107.973],[4027.89,2.482],[4027.87,0.006],[4027.86,0.006],[4027.84,0.007]],[[4027.91,78.379],[4027.92,0.025],[4027.99,0.015],[4028.0,7.066],[4028.01,1.282]]]
["binance-futures","ETHUSDT",1754705558170,[[4026.88,116.522],[4026.87,1.242],[4026.86,28.615],[4026.85,35.054],[4026.83,1.272]],[[4026.89,38.534],[4026.92,0.006],[4026.93,0.006],[4026.94,0.744],[4026.97,0.036]]]
["binance-futures","ETHUSDT",1754705605413,[[4027.43,154.82],[4027.42,0.006],[4027.41,0.006],[4027.4,0.02],[4027.39,3.573]],[[4027.44,47.448],[4027.45,1.242],[4027.46,0.03],[4027.49,0.006],[4027.5,1.006]]]
["binance-futures","ETHUSDT",1754705660725,[[4024.69,136.723],[4024.68,26.702],[4024.67,0.035],[4024.66,0.006],[4024.65,0.007]],[[4024.7,39.968],[4024.71,0.066],[4024.72,0.154],[4024.73,0.006],[4024.74,0.014]]]
["binance-futures","ETHUSDT",1754705705703,[[4024.68,64.554],[4024.67,0.006],[4024.66,0.036],[4024.65,2.686],[4024.63,0.006]],[[4024.69,80.778],[4024.71,2.869],[4024.72,3.244],[4024.73,0.012],[4024.74,0.036]]]
["binance-futures","ETHUSDT",1754705760525,[[4027.42,199.035],[4027.41,1.248],[4027.4,0.035],[4027.39,0.015],[4027.38,7.154]],[[4027.43,33.97],[4027.44,1.472],[4027.45,0.036],[4027.46,0.063],[4027.48,0.691]]]
["binance-futures","ETHUSDT",1754705816039,[[4025.98,54.022],[4025.97,0.036],[4025.96,0.006],[4025.93,0.635],[4025.91,0.03]],[[4025.99,206.687],[4026.0,0.017],[4026.01,0.015],[4026.02,17.392],[4026.03,0.006]]]
["binance-futures","ETHUSDT",1754705863065,[[4025.32,3.06],[4025.31,0.006],[4025.29,0.755],[4025.28,0.042],[4025.27,0.097]],[[4025.33,320.257],[4025.34,0.017],[4025.35,0.006],[4025.36,0.039],[4025.37,16.343]]]
["binance-futures","ETHUSDT",1754705868944,[[4025.95,126.254],[4025.94,0.03],[4025.92,0.006],[4025.84,0.033],[4025.83,6.457]],[[4025.96,167.332],[4025.97,0.007],[4025.98,1.242],[4025.99,0.081],[4026.0,50.993]]]
["binance-futures","ETHUSDT",1754705922779,[[4028.28,131.534],[4028.27,35.107],[4028.26,0.006],[4028.25,2.955],[4028.24,0.992]],[[4028.29,121.433],[4028.3,0.011],[4028.32,0.107],[4028.33,2.155],[4028.34,0.006]]]
["binance-futures","ETHUSDT",1754705983288,[[4029.99,210.108],[4029.98,0.03],[4029.96,0.006],[4029.94,0.015],[4029.93,3.777]],[[4030.0,178.943],[4030.01,6.651],[4030.02,1.26],[4030.03,0.042],[4030.04,0.006]]]
["binance-futures","ETHUSDT",1754706021417,[[4030.4,104.814],[4030.39,1.246],[4030.37,0.036],[4030.36,1.503],[4030.35,4.198]],[[4030.41,37.778],[4030.42,0.04],[4030.44,0.006],[4030.45,0.006],[4030.47,0.012]]]
["binance-futures","ETHUSDT",1754706063478,[[4033.14,93.696],[4033.13,0.013],[4033.12,2.056],[4033.11,0.015],[4033.1,3.633]],[[4033.15,72.37],[4033.16,0.047],[4033.18,0.105],[4033.19,0.006],[4033.2,0.011]]]
["binance-futures","ETHUSDT",1754706114522,[[4028.17,82.449],[4028.15,0.038],[4028.07,0.028],[4028.06,0.006],[4028.01,1.611]],[[4028.18,162.697],[4028.19,0.011],[4028.2,0.03],[4028.21,0.097],[4028.22,0.013]]]
["binance-futures","ETHUSDT",1754706169727,[[4030.56,113.684],[4030.55,0.081],[4030.54,3.216],[4030.53,0.013],[4030.52,0.997]],[[4030.57,70.311],[4030.58,24.783],[4030.59,0.083],[4030.6,1.321],[4030.61,20.748]]]
["binance-futures","ETHUSDT",1754706214338,[[4032.85,40.682],[4032.84,193.782],[4032.83,17.196],[4032.82,12.807],[4032.81,18.811]],[[4032.86,0.011],[4032.99,0.006],[4033.0,26.43],[4033.14,14.166],[4033.15,12.661]]]
["binance-futures","ETHUSDT",1754706265540,[[4031.17,294.525],[4031.16,20.444],[4031.15,0.006],[4031.14,2.486],[4031.12,1.271]],[[4031.18,7.771],[4031.2,0.012],[4031.23,0.035],[4031.27,0.005],[4031.29,0.036]]]
["binance-futures","ETHUSDT",1754706311391,[[4033.32,61.113],[4033.31,2.479],[4033.29,0.006],[4033.28,0.006],[4033.27,0.407]],[[4033.33,479.763],[4033.34,0.018],[4033.35,1.252],[4033.36,0.025],[4033.37,1.023]]]
["binance-futures","ETHUSDT",1754706364952,[[4032.15,100.006],[4032.14,6.422],[4032.13,1.646],[4032.12,1.016],[4032.11,1.593]],[[4032.16,53.931],[4032.17,0.071],[4032.18,0.768],[4032.19,0.015],[4032.2,11.547]]]
["binance-futures","ETHUSDT",1754706418477,[[4032.91,134.675],[4032.9,0.262],[4032.89,5.03],[4032.88,2.627],[4032.87,0.036]],[[4032.92,26.9],[4032.93,0.727],[4032.94,1.768],[4032.95,0.006],[4032.96,0.016]]]
["binance-futures","ETHUSDT",1754706463507,[[4032.17,250.471],[4032.16,1.253],[4032.15,0.376],[4032.14,0.346],[4032.13,7.25]],[[4032.18,69.167],[4032.2,0.749],[4032.21,0.03],[4032.23,0.006],[4032.24,0.007]]]
["binance-futures","ETHUSDT",1754706512916,[[4031.91,234.843],[4031.9,0.012],[4031.88,0.024],[4031.87,0.021],[4031.86,11.532]],[[4031.92,124.734],[4031.93,0.006],[4031.99,0.011],[4032.0,1.298],[4032.02,1.069]]]
["binance-futures","ETHUSDT",1754706526346,[[4031.91,149.852],[4031.9,11.547],[4031.89,4.219],[4031.87,0.006],[4031.83,0.03]],[[4031.92,72.872],[4031.93,0.006],[4031.99,0.011],[4032.0,1.242],[4032.09,0.005]]]
["binance-futures","ETHUSDT",1754706619981,[[4030.0,189.246],[4029.99,0.006],[4029.98,4.254],[4029.97,0.024],[4029.96,0.006]],[[4030.01,142.04],[4030.02,1.357],[4030.03,0.006],[4030.05,0.324],[4030.08,0.006]]]
["binance-futures","ETHUSDT",1754706626545,[[4030.0,253.19],[4029.99,0.006],[4029.98,5.674],[4029.97,1.289],[4029.96,1.006]],[[4030.01,106.219],[4030.02,1.351],[4030.03,0.006],[4030.05,0.287],[4030.07,0.006]]]
["binance-futures","ETHUSDT",1754706672259,[[4029.99,15.013],[4029.98,2.481],[4029.97,1.1],[4029.96,0.006],[4029.93,0.036]],[[4030.0,164.075],[4030.01,6.337],[4030.02,0.124],[4030.03,0.754],[4030.04,1.005]]]
["binance-futures","ETHUSDT",1754706724620,[[4029.11,0.93],[4029.08,0.006],[4029.07,0.006],[4029.05,0.748],[4029.04,0.006]],[[4029.12,174.545],[4029.13,1.247],[4029.14,0.067],[4029.15,2.916],[4029.16,1.241]]]
["binance-futures","ETHUSDT",1754706780102,[[4029.03,108.281],[4029.02,2.481],[4029.01,0.06],[4029.0,2.375],[4028.99,0.006]],[[4029.04,31.774],[4029.06,0.006],[4029.08,0.03],[4029.09,0.993],[4029.13,0.035]]]
["binance-futures","ETHUSDT",1754706824703,[[4028.1,157.401],[4028.09,0.006],[4028.08,0.04],[4028.06,0.036],[4028.05,15.657]],[[4028.11,63.758],[4028.13,0.006],[4028.14,0.377],[4028.15,0.066],[4028.17,0.059]]]
["binance-futures","ETHUSDT",1754706882835,[[4028.01,97.354],[4028.0,5.001],[4027.99,17.832],[4027.98,1.216],[4027.97,1.242]],[[4028.02,69.385],[4028.04,1.06],[4028.05,0.006],[4028.06,0.006],[4028.1,0.006]]]
["binance-futures","ETHUSDT",1754706925955,[[4027.99,205.454],[4027.98,2.494],[4027.95,0.006],[4027.94,0.8],[4027.93,17.748]],[[4028.0,44.943],[4028.02,1.798],[4028.04,0.01],[4028.07,0.03],[4028.09,0.011]]]
["binance-futures","ETHUSDT",1754706984312,[[4028.14,80.471],[4028.13,2.518],[4028.11,1.294],[4028.1,2.547]],[[4028.15,47.548],[4028.16,0.332],[4028.17,0.006],[4028.19,0.055],[4028.24,0.158]]]
["binance-futures","ETHUSDT",1754707010495,[[4027.13,45.598],[4027.12,4.155],[4027.11,0.249],[4027.09,0.006],[4027.08,5.048]],[[4027.14,83.124],[4027.16,0.458],[4027.17,0.036],[4027.2,1.53],[4027.21,0.016]]]
["binance-futures","ETHUSDT",1754707084382,[[4029.24,150.779],[4029.23,38.15],[4029.22,37.486],[4029.21,35.825],[4029.2,1.003]],[[4029.25,22.518],[4029.26,0.006],[4029.27,0.502],[4029.31,0.006],[4029.33,1.004]]]
["binance-futures","ETHUSDT",1754707140218,[[4028.99,47.167],[4028.98,2.482],[4028.96,0.25],[4028.95,0.789],[4028.94,0.836]],[[4029.0,184.776],[4029.01,0.006],[4029.02,0.006],[4029.03,0.119],[4029.05,0.03]]]
["binance-futures","ETHUSDT",1754707195665,[[4029.79,186.801],[4029.78,8.69],[4029.77,0.016],[4029.75,0.036],[4029.74,1.246]],[[4029.8,99.995],[4029.81,0.045],[4029.82,4.29],[4029.83,0.021],[4029.84,2.432]]]
["binance-futures","ETHUSDT",1754707241488,[[4031.08,0.843],[4031.07,1.006],[4031.06,1.495],[4031.05,0.006],[4031.04,0.035]],[[4031.09,295.221],[4031.1,0.012],[4031.13,0.006],[4031.17,0.005],[4031.2,0.005]]]
["binance-futures","ETHUSDT",1754707294318,[[4032.56,72.01],[4032.55,2.515],[4032.54,0.051],[4032.52,0.754],[4032.49,6.476]],[[4032.57,71.489],[4032.58,1.196],[4032.59,1.246],[4032.6,0.017],[4032.61,0.719]]]
["binance-futures","ETHUSDT",1754707336054,[[4035.48,112.634],[4035.47,1.24],[4035.46,4.125],[4035.45,0.03],[4035.43,1.246]],[[4035.49,11.339],[4035.51,0.753],[4035.52,0.991],[4035.53,1.045],[4035.56,0.03]]]
["binance-futures","ETHUSDT",1754707341749,[[4036.16,110.97],[4036.15,0.021],[4036.14,3.752],[4036.13,0.03],[4036.12,0.036]],[[4036.17,27.716],[4036.18,0.227],[4036.2,0.005],[4036.23,0.997],[4036.24,0.069]]]
["binance-futures","ETHUSDT",1754707393308,[[4034.13,9.028],[4034.11,0.75],[4034.1,0.053],[4034.09,0.006],[4034.08,0.011]],[[4034.14,258.42],[4034.15,5.419],[4034.16,2.272],[4034.18,0.152],[4034.19,1.034]]]
["binance-futures","ETHUSDT",1754707435898,[[4033.64,78.972],[4033.61,0.155],[4033.6,0.052],[4033.59,0.796],[4033.58,23.981]],[[4033.65,62.206],[4033.67,0.036],[4033.68,0.006],[4033.7,1.032],[4036.19,9.971]]]
["binance-futures","ETHUSDT",1754707478453,[[4033.82,120.094],[4033.81,2.733],[4033.8,1.13],[4033.79,0.036],[4033.77,0.041]],[[4033.83,87.854],[4033.84,1.246],[4033.85,0.036],[4033.86,0.297],[4033.87,1.082]]]
["binance-futures","ETHUSDT",1754707543620,[[4031.27,32.158],[4031.26,0.041],[4031.24,1.805],[4031.23,0.012],[4031.2,1.253]],[[4031.28,248.005],[4031.29,0.791],[4031.3,0.011],[4031.37,0.041],[4031.38,0.006]]]
["binance-futures","ETHUSDT",1754707587175,[[4031.99,215.007],[4031.98,6.239],[4031.95,0.005],[4031.94,0.785],[4031.91,0.006]],[[4032.0,30.148],[4032.01,0.056],[4032.08,0.038],[4032.1,0.016],[4032.11,0.006]]]
["binance-futures","ETHUSDT",1754707642336,[[4029.86,39.927],[4029.85,0.753],[4029.84,1.255],[4029.82,4.072],[4029.81,0.924]],[[4029.87,220.582],[4029.88,2.815],[4029.89,1.277],[4029.9,0.938],[4029.91,0.816]]]
["binance-futures","ETHUSDT",1754707691384,[[4030.52,99.917],[4030.51,2.511],[4030.5,0.007],[4030.49,0.006],[4030.48,0.909]],[[4030.53,96.562],[4030.54,0.942],[4030.56,1.059],[4030.57,0.021],[4030.58,6.089]]]
["binance-futures","ETHUSDT",1754707746731,[[4027.96,149.631],[4027.95,4.968],[4027.92,0.005],[4027.91,0.036],[4027.9,0.006]],[[4027.97,3.7],[4027.98,13.639],[4027.99,0.035],[4028.0,0.047],[4028.01,0.906]]]
["binance-futures","ETHUSDT",1754707802088,[[4031.77,19.413],[4031.76,2.48],[4031.74,0.006],[4031.73,0.015],[4031.72,6.455]],[[4031.78,113.989],[4031.79,0.013],[4031.8,0.011],[4031.81,0.067],[4031.82,0.026]]]
["binance-futures","ETHUSDT",1754707847365,[[4033.45,9.064],[4033.43,2.479],[4033.4,0.011],[4033.36,0.006],[4033.31,0.167]],[[4033.46,306.032],[4033.47,0.027],[4033.48,4.176],[4033.49,0.036],[4033.51,0.342]]]
["binance-futures","ETHUSDT",1754707899393,[[4035.21,62.076],[4035.2,1.275],[4035.19,2.478],[4035.18,0.046],[4035.16,1.982]],[[4035.22,78.141],[4035.25,0.006],[4035.26,0.006],[4035.28,0.03],[4035.3,0.006]]]
["binance-futures","ETHUSDT",1754707943544,[[4033.85,99.356],[4033.84,0.568],[4033.83,2.509],[4033.82,1.246],[4033.81,0.006]],[[4033.86,12.519],[4033.88,0.012],[4033.89,0.446],[4033.9,2.043],[4033.91,1.431]]]
["binance-futures","ETHUSDT",1754707998402,[[4033.85,265.382],[4033.84,3.068],[4033.82,0.007],[4033.81,0.006],[4033.8,1.995]],[[4033.86,64.835],[4033.88,0.012],[4033.89,0.433],[4033.9,0.083],[4033.93,1.246]]]
["binance-futures","ETHUSDT",1754708019825,[[4033.4,3.611],[4033.3,0.03],[4033.29,0.006],[4033.25,0.011]],[[4033.41,309.176],[4033.42,0.006],[4033.43,0.016],[4033.44,0.036],[4033.47,0.006]]]
["binance-futures","ETHUSDT",1754708051529,[[4032.21,2.24],[4032.18,0.03],[4032.16,0.006],[4032.11,0.036],[4031.9,1.188]],[[4032.22,292.613],[4032.23,3.216],[4032.24,1.022],[4032.26,1.246],[4032.27,0.006]]]
["binance-futures","ETHUSDT",1754708108362,[[4032.37,19.144],[4032.36,6.483],[4032.35,0.006],[4032.34,0.047],[4032.33,0.744]],[[4032.38,85.092],[4032.39,0.871],[4032.4,0.048],[4032.41,0.007],[4032.42,0.006]]]
["binance-futures","ETHUSDT",1754708161832,[[4032.29,77.517],[4032.28,0.006],[4032.18,0.226],[4032.15,1.261],[4032.12,1.276]],[[4032.3,209.629],[4032.31,7.276],[4032.32,0.037],[4032.34,0.041],[4032.35,0.006]]]
["binance-futures","ETHUSDT",1754708208495,[[4032.33,123.395],[4032.32,0.432],[4032.31,0.006],[4032.3,1.24],[4032.29,0.03]],[[4032.34,81.567],[4032.35,0.449],[4032.36,0.006],[4032.37,0.041],[4032.38,0.006]]]
["binance-futures","ETHUSDT",1754708263654,[[4033.49,232.983],[4033.48,0.012],[4033.46,0.07],[4033.45,0.006],[4033.44,0.006]],[[4033.5,107.289],[4033.51,2.526],[4033.56,0.206],[4033.59,0.204],[4033.6,6.543]]]
["binance-futures","ETHUSDT",1754708311177,[[4033.5,126.67],[4033.49,0.006],[4033.48,0.006],[4033.47,2.013],[4033.44,0.006]],[[4033.51,72.587],[4033.52,1.24],[4033.55,1.276],[4033.56,0.006],[4033.6,1.528]]]
["binance-futures","ETHUSDT",1754708367058,[[4031.74,89.043],[4031.73,0.815],[4031.72,0.081],[4031.71,2.566],[4031.7,0.046]],[[4031.75,113.48],[4031.76,0.015],[4031.77,5.655],[4031.8,2.019],[4031.82,0.76]]]
["binance-futures","ETHUSDT",1754708420922,[[4030.0,165.492],[4029.99,13.556],[4029.98,5.752],[4029.96,5.763]],[[4030.01,33.356],[4030.03,0.425],[4030.04,0.006],[4030.05,0.03],[4030.07,0.006]]]
["binance-futures","ETHUSDT",1754708465214,[[4030.27,97.31],[4030.26,0.005],[4030.25,0.806],[4030.24,0.048],[4030.23,0.73]],[[4030.28,38.175],[4030.29,0.013],[4030.3,0.03],[4030.31,0.765],[4030.32,29.336]]]
["binance-futures","ETHUSDT",1754708500336,[[4030.0,17.647],[4029.97,0.008],[4029.96,0.042],[4029.92,0.036],[4029.9,0.733]],[[4030.01,229.855],[4030.02,1.665],[4030.03,0.006],[4030.05,0.015],[4030.06,6.801]]]
["binance-futures","ETHUSDT",1754708579376,[[4030.77,8.869],[4030.76,0.006],[4030.73,0.006],[4030.72,0.005],[4030.29,1.283]],[[4030.78,116.954],[4030.79,0.041],[4030.8,2.688],[4030.81,0.085],[4030.82,5.771]]]
["binance-futures","ETHUSDT",1754708625776,[[4031.93,3.485],[4031.91,0.006],[4031.9,0.006],[4031.88,1.022],[4031.87,0.006]],[[4031.94,232.303],[4031.95,0.784],[4031.96,2.253],[4031.97,0.015],[4031.98,3.81]]]
["binance-futures","ETHUSDT",1754708680039,[[4028.35,52.496],[4028.33,1.397],[4028.32,0.107],[4028.31,1.505],[4028.3,0.251]],[[4028.36,197.173],[4028.37,0.755],[4028.38,0.011],[4028.39,0.02],[4028.4,0.048]]]
["binance-futures","ETHUSDT",1754708724251,[[4026.59,20.821],[4026.56,0.006],[4026.49,2.737],[4026.47,0.89],[4026.44,0.006]],[[4026.6,276.156],[4026.61,2.513],[4026.62,0.012],[4026.63,0.015],[4026.64,6.879]]]
["binance-futures","ETHUSDT",1754708730071,[[4026.5,50.242],[4026.49,0.006],[4026.48,0.011],[4026.47,1.04],[4026.45,0.006]],[[4026.51,109.855],[4026.52,2.489],[4026.53,11.615],[4026.54,1.315],[4026.55,0.006]]]
["binance-futures","ETHUSDT",1754708781713,[[4026.28,75.549],[4026.27,2.479],[4026.24,0.013],[4026.23,0.035]],[[4026.29,108.551],[4026.3,0.035],[4026.31,0.006],[4026.33,0.035],[4026.35,0.014]]]
["binance-futures","ETHUSDT",1754708825470,[[4027.0,34.954],[4026.99,3.223],[4026.98,0.019],[4026.97,0.011],[4026.91,0.036]],[[4027.01,127.567],[4027.02,8.738],[4027.03,1.348],[4027.04,0.006],[4027.05,0.011]]]
["binance-futures","ETHUSDT",1754708881428,[[4025.0,56.099],[4024.86,0.059],[4024.8,0.094],[4024.79,0.109],[4024.78,0.763]],[[4025.01,260.847],[4025.02,8.701],[4025.03,0.036],[4025.05,0.015],[4025.06,4.668]]]
["binance-futures","ETHUSDT",1754708926551,[[4026.2,160.535],[4026.19,0.006],[4026.18,0.01],[4026.17,0.036],[4026.16,0.999]],[[4026.21,86.589],[4026.22,2.593],[4026.23,0.016],[4026.24,0.798],[4026.25,0.063]]]
["binance-futures","ETHUSDT",1754708985893,[[4025.09,119.462],[4025.08,1.271],[4025.07,0.006],[4025.06,1.254],[4025.05,0.189]],[[4025.1,60.798],[4025.11,2.484],[4025.12,1.495],[4025.14,0.036],[4025.18,0.006]]]
["binance-futures","ETHUSDT",1754709046275,[[4028.18,72.333],[4028.16,2.052],[4028.14,0.19],[4028.11,0.006],[4028.09,0.005]],[[4028.19,113.233],[4028.2,0.01],[4028.21,0.031],[4028.22,7.695],[4028.24,0.035]]]
["binance-futures","ETHUSDT",1754709086087,[[4031.59,322.72],[4031.58,33.428],[4031.57,56.097],[4031.56,35.405],[4031.55,0.415]],[[4031.6,13.326],[4031.62,0.006],[4031.65,0.036],[4031.75,0.005],[4031.78,0.777]]]
["binance-futures","ETHUSDT",1754709135270,[[4036.33,16.881],[4036.31,0.036],[4036.28,0.006],[4036.27,0.006]],[[4036.34,159.244],[4036.35,0.006],[4036.36,0.012],[4036.37,1.256],[4036.38,0.036]]]
["binance-futures","ETHUSDT",1754709186568,[[4035.98,29.734],[4035.96,0.006],[4035.95,0.036],[4035.92,0.078],[4035.91,0.133]],[[4035.99,110.451],[4036.0,47.679],[4036.01,0.786],[4036.02,1.245],[4036.03,3.746]]]
["binance-futures","ETHUSDT",1754709228056,[[4038.21,91.639],[4038.2,1.239],[4038.19,0.005],[4038.17,0.006],[4038.16,0.03]],[[4038.22,17.183],[4038.23,1.204],[4038.24,0.006],[4038.25,0.006],[4038.26,0.005]]]
["binance-futures","ETHUSDT",1754709274633,[[4040.04,2237.351],[4040.03,0.022],[4040.02,0.053],[4040.01,0.018],[4040.0,1.91]],[[4040.05,164.481],[4040.07,0.006],[4040.08,0.059],[4040.09,0.03],[4040.19,0.021]]]
["binance-futures","ETHUSDT",1754709315910,[[4040.99,88.585],[4040.98,0.014],[4040.97,0.03],[4040.96,0.006],[4040.92,1.264]],[[4041.0,91.868],[4041.03,0.604],[4041.04,12.64],[4041.08,6.073],[4041.1,0.095]]]
["binance-futures","ETHUSDT",1754709364387,[[4038.98,52.054],[4038.97,0.016],[4038.96,0.99],[4038.95,0.03],[4038.92,0.018]],[[4038.99,257.076],[4039.0,0.046],[4039.01,0.026],[4039.02,0.011],[4039.06,0.006]]]
["binance-futures","ETHUSDT",1754709370216,[[4038.8,5.805],[4038.78,0.006],[4038.75,0.045],[4038.74,0.006],[4038.71,0.005]],[[4038.81,344.53],[4038.82,0.036],[4038.83,1.273],[4038.84,0.005],[4038.85,0.006]]]
["binance-futures","ETHUSDT",1754709412072,[[4033.08,38.475],[4033.07,1.18],[4033.05,0.006],[4033.04,0.036],[4033.03,6.446]],[[4033.09,79.0],[4033.1,12.376],[4033.11,1.281],[4033.12,0.415],[4033.13,0.005]]]
["binance-futures","ETHUSDT",1754709484401,[[4034.83,108.3],[4034.82,0.016],[4034.81,2.205],[4034.8,0.005],[4034.79,0.016]],[[4034.84,3.759],[4034.85,0.006],[4034.88,2.478],[4034.89,0.006],[4034.9,0.036]]]
["binance-futures","ETHUSDT",1754709511637,[[4034.3,46.077],[4034.29,62.636],[4034.28,1.031],[4034.26,0.036],[4034.24,8.929]],[[4034.31,77.552],[4034.32,0.016],[4034.34,2.478],[4034.35,6.473],[4034.36,0.006]]]
["binance-futures","ETHUSDT",1754709564403,[[4035.09,104.173],[4035.08,2.241],[4035.07,0.015],[4035.06,1.246],[4035.05,0.01]],[[4035.1,22.313],[4035.13,0.006],[4035.14,0.006],[4035.15,0.03],[4035.19,0.005]]]
["binance-futures","ETHUSDT",1754709616748,[[4033.76,79.853],[4033.75,1.25],[4033.74,0.071],[4033.73,0.01],[4033.72,0.533]],[[4033.77,57.137],[4033.8,0.036],[4033.84,1.493],[4033.85,0.006],[4033.86,0.005]]]
["binance-futures","ETHUSDT",1754709662337,[[4033.81,114.197],[4033.8,0.012],[4033.79,0.344],[4033.76,1.071],[4033.75,0.03]],[[4033.82,87.494],[4033.84,0.006],[4033.85,6.832],[4033.87,2.038],[4033.97,0.016]]]
["binance-futures","ETHUSDT",1754709718027,[[4034.49,151.42],[4034.48,0.042],[4034.47,0.12],[4034.46,0.006],[4034.45,0.021]],[[4034.5,51.161],[4034.51,2.508],[4034.53,0.006],[4034.56,0.006],[4034.57,0.006]]]
["binance-futures","ETHUSDT",1754709775550,[[4035.0,87.258],[4034.99,0.156],[4034.98,0.006],[4034.96,1.24],[4034.25,0.263]],[[4035.01,167.844],[4035.02,0.012],[4035.03,0.005],[4035.04,0.02],[4035.05,0.006]]]
["binance-futures","ETHUSDT",1754709820855,[[4035.1,23.491],[4035.08,0.991],[4035.07,0.006],[4035.06,0.006],[4035.01,0.035]],[[4035.11,83.596],[4035.12,2.421],[4035.13,0.006],[4035.15,1.248],[4035.16,6.442]]]
["binance-futures","ETHUSDT",1754709876566,[[4035.21,76.93],[4035.2,2.287],[4035.19,0.01],[4035.18,0.006],[4035.17,1.142]],[[4035.22,32.783],[4035.24,1.982],[4035.25,0.006],[4035.26,0.006],[4035.27,0.127]]]
["binance-futures","ETHUSDT",1754709920241,[[4036.6,51.366],[4036.58,0.03],[4036.57,0.006],[4036.56,0.006],[4036.53,0.006]],[[4036.61,168.687],[4036.62,1.323],[4036.63,0.144],[4036.64,1.269],[4036.66,0.772]]]
["binance-futures","ETHUSDT",1754709974449,[[4038.51,100.653],[4038.5,0.006],[4038.48,2.475],[4038.47,2.22],[4038.46,1.275]],[[4038.52,125.923],[4038.53,0.006],[4038.54,0.038],[4038.55,3.09],[4038.57,0.006]]]
["binance-futures","ETHUSDT",1754710026103,[[4038.22,40.426],[4038.1,0.133],[4038.06,0.016],[4038.05,0.036],[4038.04,0.007]],[[4038.23,217.491],[4038.24,0.006],[4038.26,0.012],[4038.28,0.03],[4038.29,0.126]]]
["binance-futures","ETHUSDT",1754710074235,[[4038.18,223.247],[4038.17,0.012],[4038.16,0.047],[4038.14,0.006],[4038.13,0.006]],[[4038.19,68.412],[4038.2,3.832],[4038.21,0.534],[4038.22,0.713],[4038.23,0.106]]]
["binance-futures","ETHUSDT",1754710080577,[[4038.22,176.611],[4038.21,0.591],[4038.2,14.339],[4038.19,13.526],[4038.18,9.083]],[[4038.23,48.917],[4038.24,1.506],[4038.25,0.021],[4038.26,16.334],[4038.28,0.054]]]
["binance-futures","ETHUSDT",1754710132128,[[4039.61,43.065],[4039.6,0.253],[4039.59,0.006],[4039.58,0.071],[4039.57,0.015]],[[4039.62,99.637],[4039.64,0.006],[4039.65,2.963],[4039.66,5.71],[4039.67,0.006]]]
["binance-futures","ETHUSDT",1754710177729,[[4039.24,1439.636],[4039.23,0.062],[4039.22,0.006],[4039.21,0.149],[4039.2,1.267]],[[4039.25,148.255],[4039.26,0.006],[4039.28,0.157],[4039.29,0.03],[4039.3,0.616]]]
["binance-futures","ETHUSDT",1754710231949,[[4039.78,235.898],[4039.77,0.006],[4039.75,0.011],[4039.73,0.874],[4039.72,1.834]],[[4039.79,109.933],[4039.82,0.036],[4039.83,1.244],[4039.86,4.579],[4039.89,1.303]]]
["binance-futures","ETHUSDT",1754710275613,[[4039.75,98.518],[4039.73,0.945],[4039.71,0.055],[4039.7,0.454],[4039.69,0.01]],[[4039.76,157.567],[4039.77,3.193],[4039.78,1.015],[4039.79,2.915],[4039.8,0.857]]]
["binance-futures","ETHUSDT",1754710327767,[[4036.89,35.344],[4036.88,7.259],[4036.87,51.997],[4036.86,0.104],[4036.85,0.006]],[[4036.9,96.264],[4036.91,7.4],[4036.92,8.799],[4036.93,34.005],[4036.94,1.062]]]
["binance-futures","ETHUSDT",1754710380430,[[4037.11,246.193],[4037.1,1.252],[4037.09,0.024],[4037.08,0.026],[4037.05,0.006]],[[4037.12,11.11],[4037.15,0.036],[4037.17,0.754],[4037.19,0.006],[4037.2,0.016]]]
["binance-futures","ETHUSDT",1754710424321,[[4035.35,315.678],[4035.34,11.251],[4035.33,10.047],[4035.32,1.27],[4035.31,0.161]],[[4035.36,42.138],[4035.37,1.017],[4035.41,0.2],[4035.45,0.005],[4035.53,0.016]]]
["binance-futures","ETHUSDT",1754710478104,[[4034.04,52.746],[4034.03,0.03],[4034.02,0.016],[4034.01,0.006],[4034.0,0.074]],[[4034.05,199.955],[4034.06,2.506],[4034.07,0.101],[4034.08,2.738],[4034.09,0.358]]]
["binance-futures","ETHUSDT",1754710506255,[[4034.04,83.131],[4034.03,6.436],[4034.02,0.496],[4034.01,1.742],[4034.0,1.498]],[[4034.05,165.439],[4034.06,3.748],[4034.07,0.377],[4034.08,1.251],[4034.09,0.011]]]
["binance-futures","ETHUSDT",1754710576046,[[4034.67,99.625],[4034.66,0.323],[4034.65,0.173],[4034.64,4.467],[4034.62,0.099]],[[4034.68,159.113],[4034.69,0.632],[4034.7,1.487],[4034.72,1.24],[4034.73,0.006]]]
["binance-futures","ETHUSDT",1754710631608,[[4033.09,86.113],[4033.08,0.772],[4033.06,0.143],[4033.05,0.05]],[[4033.1,111.639],[4033.11,14.225],[4033.12,1.565],[4033.13,15.585],[4033.14,1.007]]]
["binance-futures","ETHUSDT",1754710675909,[[4033.54,173.003],[4033.53,0.006],[4033.52,1.24],[4033.51,0.035],[4033.49,1.99]],[[4033.55,40.469],[4033.58,0.03],[4033.59,0.006],[4033.6,0.011],[4033.64,0.021]]]
["binance-futures","ETHUSDT",1754710735651,[[4033.99,423.004],[4033.98,37.909],[4033.97,35.03],[4033.96,35.015],[4033.95,37.757]],[[4034.0,39.607],[4034.01,0.006],[4034.02,0.071],[4034.04,0.041],[4034.05,0.006]]]
["binance-futures","ETHUSDT",1754710742069,[[4035.34,250.412],[4035.33,1.44],[4035.32,0.168],[4035.31,0.006],[4035.3,1.246]],[[4035.35,34.548],[4035.36,1.847],[4035.37,0.748],[4035.38,0.006],[4035.4,0.012]]]
["binance-futures","ETHUSDT",1754710839218,[[4037.84,99.898],[4037.83,1.239],[4037.82,0.005],[4037.8,1.347],[4037.79,0.04]],[[4037.85,132.27],[4037.86,0.03],[4037.87,0.03],[4037.88,0.011],[4037.89,0.006]]]
["binance-futures","ETHUSDT",1754710845062,[[4037.19,82.127],[4037.18,1.239],[4037.16,0.006],[4037.13,0.054],[4037.11,0.01]],[[4037.2,243.273],[4037.22,0.05],[4037.23,0.006],[4037.24,0.006],[4037.25,0.223]]]
["binance-futures","ETHUSDT",1754710890548,[[4038.13,123.409],[4038.12,1.276],[4038.11,0.005],[4038.07,0.03],[4038.06,0.011]],[[4038.14,130.131],[4038.15,0.04],[4038.16,0.026],[4038.17,0.006],[4038.21,0.021]]]
["binance-futures","ETHUSDT",1754710941115,[[4044.64,289.277],[4044.61,0.006],[4044.6,2.204],[4044.58,0.036],[4044.57,0.006]],[[4044.65,115.831],[4044.68,1.243],[4044.69,0.006],[4044.7,0.04],[4044.72,0.011]]]
["binance-futures","ETHUSDT",1754710978028,[[4046.25,58.237],[4046.24,0.005],[4046.23,0.016],[4046.22,0.006],[4046.2,0.005]],[[4046.26,131.475],[4046.27,63.07],[4046.28,0.012],[4046.29,0.006],[4046.3,0.044]]]
["binance-futures","ETHUSDT",1754711027164,[[4043.8,303.467],[4043.79,35.279],[4043.78,0.046],[4043.77,0.006],[4043.76,0.307]],[[4043.81,1.13],[4043.83,0.021],[4043.88,0.006],[4043.91,0.041],[4044.01,0.015]]]
["binance-futures","ETHUSDT",1754711080217,[[4044.64,133.143],[4044.63,0.166],[4044.61,0.006],[4044.6,0.988],[4044.59,0.071]],[[4044.65,90.858],[4044.67,0.4],[4044.68,0.748],[4044.69,0.011],[4044.74,0.005]]]
["binance-futures","ETHUSDT",1754711123351,[[4046.0,121.243],[4045.99,0.06],[4045.98,0.006],[4045.97,0.015],[4045.96,6.425]],[[4046.01,78.228],[4046.02,1.236],[4046.05,0.054],[4046.06,0.131],[4046.09,0.006]]]
["binance-futures","ETHUSDT",1754711172653,[[4043.04,160.877],[4043.03,1.531],[4043.01,1.6],[4043.0,5.685],[4042.99,1.248]],[[4043.05,63.431],[4043.06,0.006],[4043.08,0.09],[4043.1,0.006],[4043.14,0.011]]]
["binance-futures","ETHUSDT",1754711224139,[[4043.63,98.135],[4043.62,1.267],[4043.6,0.021],[4043.59,0.83],[4043.58,0.502]],[[4043.64,86.094],[4043.65,0.005],[4043.66,0.164],[4043.67,0.036],[4043.68,0.006]]]
["binance-futures","ETHUSDT",1754711267718,[[4042.82,117.079],[4042.81,0.64],[4042.8,0.296],[4042.79,0.125],[4042.78,0.01]],[[4042.83,38.9],[4042.84,1.646],[4042.85,0.04],[4042.86,0.006],[4042.87,0.567]]]
["binance-futures","ETHUSDT",1754711319455,[[4040.81,245.604],[4040.8,0.011],[4040.79,0.005],[4040.78,0.007],[4040.77,1.244]],[[4040.82,80.103],[4040.85,0.03],[4040.87,0.013],[4040.88,0.036],[4040.89,0.035]]]
["binance-futures","ETHUSDT",1754711371128,[[4042.69,52.266],[4042.68,0.989],[4042.67,0.648],[4042.66,0.006],[4042.6,0.005]],[[4042.7,146.521],[4042.71,0.005],[4042.73,0.006],[4042.74,0.006],[4042.77,0.013]]]
["binance-futures","ETHUSDT",1754711414242,[[4043.52,168.99],[4043.51,1.337],[4043.5,6.429],[4043.48,1.243],[4043.47,0.312]],[[4043.53,62.324],[4043.54,0.036],[4043.55,0.006],[4043.56,0.036],[4043.57,0.796]]]
["binance-futures","ETHUSDT",1754711466416,[[4043.28,203.401],[4043.27,0.042],[4043.26,0.005],[4043.24,0.006]],[[4043.29,47.32],[4043.3,0.006],[4043.31,1.237],[4043.32,0.989],[4043.33,0.03]]]
["binance-futures","ETHUSDT",1754711485216,[[4042.49,136.252],[4042.48,1.399],[4042.47,1.267],[4042.44,1.744],[4042.43,0.006]],[[4042.5,26.48],[4042.53,0.006],[4042.54,0.006],[4042.55,0.03],[4042.57,0.006]]]
["binance-futures","ETHUSDT",1754711517033,[[4046.81,122.115],[4046.79,35.042],[4046.78,35.005],[4046.72,0.006],[4046.71,0.006]],[[4046.82,56.388],[4046.83,0.006],[4046.86,0.036],[4046.87,0.006],[4046.9,0.005]]]
["binance-futures","ETHUSDT",1754711564560,[[4045.55,22.124],[4045.54,0.006],[4045.53,0.11],[4045.51,0.036],[4045.5,0.006]],[[4045.56,201.521],[4045.57,0.077],[4045.58,0.03],[4045.59,0.154],[4045.6,0.023]]]
["binance-futures","ETHUSDT",1754711608346,[[4046.28,103.03],[4046.23,0.758],[4046.2,1.251],[4046.19,0.041],[4046.18,0.016]],[[4046.29,159.071],[4046.3,0.016],[4046.31,0.015],[4046.32,7.749],[4046.33,0.036]]]
["binance-futures","ETHUSDT",1754711658875,[[4046.74,32.621],[4046.72,0.006],[4046.67,0.006],[4046.64,0.788],[4046.6,0.271]],[[4046.75,253.358],[4046.77,0.828],[4046.78,0.006],[4046.79,0.006],[4046.82,0.036]]]
["binance-futures","ETHUSDT",1754711707839,[[4048.29,104.499],[4048.24,0.759],[4048.22,0.025],[4048.21,1.247],[4048.2,0.03]],[[4048.3,61.282],[4048.31,18.571],[4048.32,0.006],[4048.33,0.01],[4048.34,1.251]]]
["binance-futures","ETHUSDT",1754711748470,[[4049.16,1.972],[4049.15,0.036],[4049.11,0.006],[4049.1,0.24],[4049.02,0.006]],[[4049.17,128.338],[4049.18,36.481],[4049.19,23.198],[4049.2,35.083],[4049.21,35.76]]]
["binance-futures","ETHUSDT",1754711797508,[[4049.4,200.858],[4049.39,1.292],[4049.38,0.006],[4049.37,0.056],[4049.36,0.051]],[[4049.41,47.01],[4049.42,0.006],[4049.43,0.03],[4049.45,0.006],[4049.47,0.011]]]
["binance-futures","ETHUSDT",1754711838693,[[4049.61,111.466],[4049.6,0.01],[4049.59,0.006],[4049.55,0.006],[4049.51,0.758]],[[4049.62,197.51],[4049.63,16.478],[4049.64,10.015],[4049.65,10.006],[4049.66,10.943]]]
["binance-futures","ETHUSDT",1754711889275,[[4049.64,205.288],[4049.63,0.017],[4049.62,0.006],[4049.6,0.036],[4049.59,2.475]],[[4049.65,18.103],[4049.66,0.005],[4049.67,1.215],[4049.69,5.965],[4049.78,0.026]]]
["binance-futures","ETHUSDT",1754711923318,[[4048.6,71.685],[4048.59,0.01],[4048.58,0.04],[4048.57,1.251],[4048.56,1.12]],[[4048.61,91.277],[4048.62,2.045],[4048.63,0.03],[4048.64,1.487],[4048.65,0.175]]]
["binance-futures","ETHUSDT",1754711985860,[[4049.33,42.363],[4049.3,0.006],[4049.29,0.926],[4049.25,0.751],[4049.24,0.005]],[[4049.34,76.461],[4049.36,0.154],[4049.37,0.011],[4049.38,0.006],[4049.39,8.049]]]
["binance-futures","ETHUSDT",1754712035821,[[4048.25,75.329],[4048.22,1.272],[4048.21,0.021],[4048.2,8.437],[4048.19,0.005]],[[4048.26,143.421],[4048.27,2.492],[4048.28,1.242],[4048.29,1.542],[4048.3,0.017]]]
["binance-futures","ETHUSDT",1754712078142,[[4047.0,65.558],[4046.99,0.006],[4046.98,0.03],[4046.92,0.006],[4046.86,0.005]],[[4047.01,252.65],[4047.02,2.541],[4047.03,7.308],[4047.04,0.015],[4047.05,7.696]]]
["binance-futures","ETHUSDT",1754712130770,[[4049.72,148.017],[4049.71,0.006],[4049.7,0.006],[4049.69,1.235],[4049.68,0.054]],[[4049.73,20.886],[4049.74,1.032],[4049.76,0.007],[4049.77,0.006],[4049.81,0.014]]]
["binance-futures","ETHUSDT",1754712136438,[[4051.0,85.13],[4050.99,0.03],[4050.97,0.006],[4050.96,0.006],[4050.94,0.03]],[[4051.01,83.876],[4051.03,0.006],[4051.04,0.03],[4051.06,5.323],[4051.08,17.734]]]
["binance-futures","ETHUSDT",1754712179338,[[4049.72,135.723],[4049.71,0.072],[4049.69,0.01],[4049.68,0.03],[4049.67,0.244]],[[4049.73,17.645],[4049.74,0.006],[4049.76,2.484],[4049.77,10.859],[4049.79,0.071]]]
["binance-futures","ETHUSDT",1754712229690,[[4047.96,1.487],[4047.94,0.015],[4047.92,0.006]],[[4047.97,519.174],[4047.98,2.271],[4047.99,15.265],[4048.0,45.755],[4048.02,0.04]]]
["binance-futures","ETHUSDT",1754712282360,[[4047.53,1654.077],[4047.52,1.843],[4047.51,4.083],[4047.5,9.964],[4047.49,0.042]],[[4047.54,158.125],[4047.55,10.605],[4047.56,1.319],[4047.57,4.685],[4047.59,0.201]]]
["binance-futures","ETHUSDT",1754712326319,[[4047.71,229.697],[4047.7,1.242],[4047.68,0.026],[4047.67,7.158],[4047.63,13.933]],[[4047.72,96.152],[4047.73,2.485],[4047.74,5.192],[4047.75,0.599],[4047.76,0.132]]]
["binance-futures","ETHUSDT",1754712379630,[[4046.4,78.667],[4046.39,1.312],[4046.38,0.07],[4046.37,0.01],[4046.36,0.106]],[[4046.41,121.338],[4046.42,2.954],[4046.43,0.005],[4046.49,0.269],[4046.5,0.011]]]
["binance-futures","ETHUSDT",1754712435779,[[4047.52,125.404],[4047.51,1.236],[4047.5,1.361],[4047.49,1.242],[4047.48,0.298]],[[4047.53,66.923],[4047.54,2.076],[4047.55,0.351],[4047.56,7.523],[4047.57,0.02]]]
["binance-futures","ETHUSDT",1754712474997,[[4048.12,5.075],[4048.11,0.03],[4048.09,0.006],[4048.08,0.006],[4048.05,0.006]],[[4048.13,288.769],[4048.14,0.005],[4048.15,0.01],[4048.16,1.989],[4048.17,0.015]]]
["binance-futures","ETHUSDT",1754712530657,[[4047.64,226.756],[4047.63,0.006],[4047.6,0.194],[4047.59,0.747],[4047.58,1.329]],[[4047.65,24.603],[4047.66,0.03],[4047.67,2.888],[4047.68,3.977],[4047.69,0.747]]]
["binance-futures","ETHUSDT",1754712571727,[[4045.87,79.233],[4045.86,0.006],[4045.82,0.006],[4045.79,0.006],[4045.77,0.006]],[[4045.88,273.187],[4045.89,1.278],[4045.92,1.236],[4045.93,0.076],[4045.96,2.74]]]
["binance-futures","ETHUSDT",1754712624453,[[4044.2,123.046],[4044.19,0.005],[4044.18,0.007],[4044.17,1.237],[4044.16,1.194]],[[4044.21,78.676],[4044.22,3.972],[4044.23,0.077],[4044.28,0.006],[4044.3,0.01]]]
["binance-futures","ETHUSDT",1754712675897,[[4044.36,121.821],[4044.34,0.04],[4044.32,0.006]],[[4044.37,115.361],[4044.39,2.478],[4044.4,1.318],[4044.42,0.007],[4044.44,1.0]]]
["binance-futures","ETHUSDT",1754712720866,[[4045.97,77.918],[4045.96,0.052],[4045.95,1.561],[4045.94,0.006],[4045.93,1.236]],[[4045.98,65.253],[4045.99,2.052],[4046.0,0.01],[4046.01,0.006],[4046.02,0.006]]]
["binance-futures","ETHUSDT",1754712771032,[[4050.99,6.823],[4050.96,0.006],[4050.94,0.03],[4050.93,0.761],[4050.8,0.038]],[[4051.0,123.11],[4051.01,1.371],[4051.03,3.73],[4051.04,2.545],[4051.05,0.091]]]
["binance-futures","ETHUSDT",1754712810127,[[4052.98,206.162],[4052.97,1.24],[4052.96,0.986],[4052.95,1.344],[4052.94,0.112]],[[4052.99,1.487],[4053.0,0.835],[4053.01,0.146],[4053.03,0.008],[4053.09,0.006]]]
["binance-futures","ETHUSDT",1754712815814,[[4053.9,275.503],[4053.89,0.011],[4053.88,0.225],[4053.87,6.672],[4053.86,0.755]],[[4053.91,41.764],[4053.94,0.014],[4053.96,0.03],[4053.97,1.234],[4053.98,0.016]]]
["binance-futures","ETHUSDT",1754712862446,[[4055.56,311.879],[4055.55,0.016],[4055.54,0.006],[4055.53,0.006],[4055.52,2.219]],[[4055.57,3.238],[4055.58,0.021],[4055.59,0.03],[4055.6,0.016],[4055.61,2.471]]]
["binance-futures","ETHUSDT",1754712938654,[[4058.34,209.268],[4058.32,14.501],[4058.31,0.412],[4058.3,0.4],[4058.29,0.462]],[[4058.35,2.023],[4058.36,0.067],[4058.43,0.136],[4058.45,0.01],[4058.48,2.277]]]
["binance-futures","ETHUSDT",1754712949637,[[4055.88,77.867],[4055.83,0.766],[4055.82,0.03],[4055.81,0.228],[4055.8,0.007]],[[4055.89,285.934],[4055.9,20.552],[4055.91,60.344],[4055.93,0.005],[4055.94,20.355]]]
["binance-futures","ETHUSDT",1754712988481,[[4055.77,277.051],[4055.76,0.026],[4055.75,20.643],[4055.74,0.047],[4055.73,0.006]],[[4055.78,7.39],[4055.79,4.293],[4055.8,1.33],[4055.83,0.065],[4055.84,0.997]]]
["binance-futures","ETHUSDT",1754713038777,[[4054.0,1.407],[4053.98,0.03],[4053.96,0.006],[4053.92,0.006],[4053.88,0.016]],[[4054.01,217.326],[4054.02,0.006],[4054.03,0.005],[4054.05,2.506],[4054.06,0.006]]]
["binance-futures","ETHUSDT",1754713090995,[[4054.0,107.671],[4053.99,1.239],[4053.97,0.09],[4053.96,0.006],[4053.95,0.036]],[[4054.01,175.619],[4054.02,0.011],[4054.03,0.011],[4054.04,2.475],[4054.05,2.42]]]
["binance-futures","ETHUSDT",1754713133966,[[4052.4,5.528],[4052.38,0.008],[4052.37,0.006],[4052.34,0.036],[4052.33,0.006]],[[4052.41,143.626],[4052.42,0.933],[4052.43,2.537],[4052.44,0.006],[4052.45,0.006]]]
["binance-futures","ETHUSDT",1754713186394,[[4052.53,119.285],[4052.52,0.046],[4052.51,1.289],[4052.5,3.01],[4052.49,0.021]],[[4052.54,23.125],[4052.55,0.042],[4052.56,2.473],[4052.57,0.006],[4052.63,0.005]]]
["binance-futures","ETHUSDT",1754713237113,[[4052.58,99.956],[4052.55,1.234],[4052.54,0.006],[4052.53,0.006],[4052.51,1.234]],[[4052.59,63.357],[4052.6,0.006],[4052.61,0.006],[4052.62,0.03],[4052.65,0.006]]]
["binance-futures","ETHUSDT",1754713280158,[[4052.2,148.317],[4052.19,0.036],[4052.18,6.421],[4052.17,1.24],[4052.14,0.036]],[[4052.21,115.416],[4052.22,0.011],[4052.24,0.006],[4052.25,0.006],[4052.41,0.011]]]
["binance-futures","ETHUSDT",1754713333047,[[4051.97,65.098],[4051.94,0.012],[4051.92,0.987],[4051.89,6.421],[4051.88,1.047]],[[4051.98,212.078],[4051.99,3.726],[4052.0,0.016],[4052.03,0.182],[4052.35,0.03]]]
["binance-futures","ETHUSDT",1754713383909,[[4052.53,230.793],[4052.52,50.38],[4052.51,35.005],[4052.5,36.24],[4052.49,0.011]],[[4052.54,38.82],[4052.56,0.041],[4052.57,0.021],[4052.58,0.122],[4052.61,0.006]]]
["binance-futures","ETHUSDT",1754713429084,[[4053.4,119.299],[4053.39,0.006],[4053.38,1.24],[4053.36,2.002],[4053.35,1.989]],[[4053.41,120.365],[4053.42,0.013],[4053.45,2.694],[4053.46,0.041],[4053.49,0.026]]]
["binance-futures","ETHUSDT",1754713435290,[[4052.73,59.587],[4052.71,0.014],[4052.7,0.042],[4052.68,0.247],[4052.67,0.021]],[[4052.74,95.539],[4052.75,0.005],[4052.77,0.036],[4052.78,0.006],[4052.79,0.749]]]
["binance-futures","ETHUSDT",1754713478748,[[4054.29,210.84],[4054.28,0.013],[4054.27,0.036],[4054.24,1.24],[4054.23,0.006]],[[4054.3,10.559],[4054.31,0.014],[4054.32,1.614],[4054.33,6.042],[4054.34,0.011]]]
["binance-futures","ETHUSDT",1754713530024,[[4055.99,305.366],[4055.98,83.164],[4055.97,1.283],[4055.95,1.233],[4055.94,0.006]],[[4056.0,19.727],[4056.01,0.123],[4056.02,0.05],[4056.03,6.448],[4056.04,0.19]]]
["binance-futures","ETHUSDT",1754713573740,[[4057.06,133.602],[4057.05,0.014],[4057.04,1.483],[4057.03,0.059],[4057.02,1.917]],[[4057.07,74.626],[4057.08,21.141],[4057.09,1.254],[4057.1,10.737],[4057.11,0.096]]]
["binance-futures","ETHUSDT",1754713624852,[[4057.09,49.003],[4057.04,1.015],[4056.99,0.051],[4056.93,0.015],[4056.91,0.014]],[[4057.1,180.312],[4057.11,0.005],[4057.12,0.07],[4057.14,0.006],[4057.15,0.051]]]
["binance-futures","ETHUSDT",1754713673528,[[4062.34,0.946],[4062.33,0.006],[4062.3,0.052],[4062.28,0.006],[4062.24,0.006]],[[4062.35,125.726],[4062.36,0.006],[4062.37,0.005],[4062.38,2.325],[4062.39,0.026]]]
["binance-futures","ETHUSDT",1754713712526,[[4060.23,40.593],[4060.22,1.238],[4060.2,0.015],[4060.19,6.468],[4060.18,0.006]],[[4060.24,124.341],[4060.25,0.815],[4060.26,0.006],[4060.27,3.332],[4060.28,0.985]]]
["binance-futures","ETHUSDT",1754713761197,[[4061.96,73.232],[4061.95,21.137],[4061.94,2.781],[4061.92,8.034],[4061.86,19.667]],[[4062.24,0.019],[4062.25,0.028],[4062.4,16.017],[4062.53,0.19],[4062.57,10.289]]]
["binance-futures","ETHUSDT",1754713810461,[[4061.25,189.648],[4061.24,0.063],[4061.23,0.082],[4061.22,0.2],[4061.2,6.645]],[[4061.26,52.653],[4061.28,1.482],[4061.29,2.493],[4061.3,0.006],[4061.31,1.243]]]
["binance-futures","ETHUSDT",1754713838885,[[4061.6,128.303],[4061.59,0.086],[4061.58,0.03],[4061.57,0.01],[4061.56,0.016]],[[4061.61,47.941],[4061.62,0.006],[4061.63,0.255],[4061.64,0.792],[4061.65,3.278]]]
["binance-futures","ETHUSDT",1754713897549,[[4069.24,52.367],[4069.23,0.007],[4069.2,0.011],[4069.18,0.776],[4069.15,0.01]],[[4069.25,84.826],[4069.26,0.017],[4069.27,5.145],[4069.28,14.301],[4069.29,0.03]]]
["binance-futures","ETHUSDT",1754713935368,[[4074.19,68.211],[4074.17,1.234],[4074.16,0.981],[4074.15,0.48],[4074.12,2.251]],[[4074.2,59.23],[4074.22,0.269],[4074.25,0.006],[4074.28,0.02],[4074.29,0.061]]]
["binance-futures","ETHUSDT",1754713980203,[[4074.99,233.655],[4074.98,0.027],[4074.97,8.224],[4074.96,12.294],[4074.95,10.447]],[[4075.0,35.527],[4075.04,0.03],[4075.05,0.011],[4075.09,0.016],[4075.1,0.006]]]
["binance-futures","ETHUSDT",1754714025298,[[4081.72,122.789],[4081.71,0.005],[4081.7,0.005],[4081.69,0.051],[4081.68,0.051]],[[4081.73,84.141],[4081.74,0.035],[4081.75,1.197],[4081.78,0.005],[4081.79,0.03]]]
["binance-futures","ETHUSDT",1754714063070,[[4078.01,102.762],[4078.0,68.032],[4077.99,100.815],[4077.98,0.061],[4077.97,1.227]],[[4078.02,75.244],[4078.03,0.03],[4078.04,0.006],[4078.05,0.006],[4078.06,0.006]]]
["binance-futures","ETHUSDT",1754714068560,[[4079.79,258.858],[4079.77,0.036],[4079.76,0.006],[4079.75,0.015],[4079.74,3.766]],[[4079.8,19.765],[4079.92,2.457],[4079.99,0.021],[4080.0,28.998],[4080.04,0.017]]]
["binance-futures","ETHUSDT",1754714114089,[[4079.37,2.134],[4079.36,0.006],[4079.35,0.036],[4079.32,0.793],[4079.31,0.311]],[[4079.38,239.502],[4079.39,1.282],[4079.4,0.032],[4079.41,3.172],[4079.42,4.684]]]
["binance-futures","ETHUSDT",1754714151655,[[4081.54,80.918],[4081.53,0.057],[4081.51,0.03],[4081.5,0.188],[4081.44,0.015]],[[4081.55,11.687],[4081.57,0.005],[4081.58,0.005],[4081.59,0.03],[4081.64,0.035]]]
["binance-futures","ETHUSDT",1754714196614,[[4085.41,3.703],[4085.4,1.083],[4085.39,0.838],[4085.38,0.056],[4085.37,0.051]],[[4085.42,104.763],[4085.45,0.005],[4085.47,0.03],[4085.48,0.01],[4085.49,3.076]]]
["binance-futures","ETHUSDT",1754714233135,[[4100.0,1689.265],[4099.99,0.016],[4099.97,0.005],[4099.95,0.04],[4099.92,0.005]],[[4100.01,122.045],[4100.03,3.211],[4100.04,3.137],[4100.05,3.132],[4100.06,1.236]]]
["binance-futures","ETHUSDT",1754714278551,[[4090.0,159.496],[4089.98,0.005],[4089.97,0.09],[4089.96,0.01],[4089.9,0.035]],[[4090.01,76.166],[4090.02,0.005],[4090.03,0.005],[4090.05,1.167],[4090.06,0.037]]]
["binance-futures","ETHUSDT",1754714323160,[[4098.32,237.527],[4098.31,41.983],[4098.29,0.02],[4098.28,8.39],[4098.25,0.03]],[[4098.33,34.91],[4098.4,0.01],[4098.41,13.152],[4098.45,0.03],[4098.49,0.005]]]
["binance-futures","ETHUSDT",1754714360540,[[4095.08,8.994],[4095.05,6.829],[4095.02,1.155],[4095.0,194.388],[4094.99,139.666]],[[4095.36,1.052],[4095.41,1.252],[4095.47,0.03],[4095.54,8.403],[4095.56,17.077]]]
["binance-futures","ETHUSDT",1754714405489,[[4089.26,3.195],[4089.25,0.87],[4089.22,0.051],[4089.19,0.051],[4089.18,0.051]],[[4089.27,227.215],[4089.28,0.005],[4089.29,0.005],[4089.31,0.015],[4089.32,4.489]]]
["binance-futures","ETHUSDT",1754714443021,[[4090.85,9.815],[4090.84,0.418],[4090.83,1.228],[4090.8,0.022],[4090.76,0.04]],[[4090.86,141.584],[4090.87,0.035],[4090.88,0.075],[4090.89,0.01],[4090.91,1.227]]]
["binance-futures","ETHUSDT",1754714488618,[[4092.95,183.016],[4092.94,0.005],[4092.92,0.14],[4092.9,0.05],[4092.89,11.395]],[[4092.96,79.218],[4092.97,45.793],[4092.98,0.016],[4092.99,16.565],[4093.01,0.035]]]
["binance-futures","ETHUSDT",1754714533855,[[4085.09,82.959],[4085.07,0.026],[4085.04,0.035],[4085.0,275.616],[4084.93,1.26]],[[4085.1,76.25],[4085.12,0.005],[4085.13,0.03],[4085.15,0.056],[4085.17,8.039]]]
["binance-futures","ETHUSDT",1754714571439,[[4081.99,124.968],[4081.98,0.01],[4081.96,0.012],[4081.95,0.005],[4081.94,0.03]],[[4082.0,27.612],[4082.01,0.062],[4082.02,0.005],[4082.05,0.036],[4082.25,1.721]]]
["binance-futures","ETHUSDT",1754714617241,[[4081.29,148.553],[4081.25,0.005],[4081.24,0.035],[4081.22,0.064],[4081.21,0.005]],[[4081.3,68.234],[4081.31,2.542],[4081.32,1.965],[4081.33,0.022],[4081.35,0.043]]]
["binance-futures","ETHUSDT",1754714622974,[[4081.29,79.896],[4081.28,7.354],[4081.26,0.01],[4081.25,0.035],[4081.24,0.005]],[[4081.3,59.865],[4081.31,13.305],[4081.32,3.435],[4081.33,0.022],[4081.36,0.059]]]
["binance-futures","ETHUSDT",1754714683118,[[4079.99,198.38],[4079.98,17.483],[4079.96,0.126],[4079.95,0.006],[4079.94,0.03]],[[4080.0,55.159],[4080.01,17.229],[4080.04,0.006],[4080.1,0.044],[4080.31,0.015]]]
["binance-futures","ETHUSDT",1754714707741,[[4080.01,0.049],[4079.83,0.015],[4079.72,9.187],[4079.66,0.005],[4079.64,0.006]],[[4080.23,5.866],[4080.35,5.448],[4080.37,11.645],[4080.38,8.896],[4080.39,8.896]]]
["binance-futures","ETHUSDT",1754714746093,[[4077.11,46.793],[4077.1,0.613],[4077.07,0.006],[4077.06,0.03],[4076.94,0.018]],[[4077.12,86.357],[4077.14,2.671],[4077.15,0.724],[4077.17,0.005],[4077.18,0.006]]]
["binance-futures","ETHUSDT",1754714791966,[[4078.84,168.887],[4078.83,0.814],[4078.81,0.01],[4078.8,0.011],[4078.79,1.94]],[[4078.85,94.679],[4078.87,1.232],[4078.88,0.985],[4078.91,0.219],[4078.93,0.006]]]
["binance-futures","ETHUSDT",1754714837998,[[4078.64,61.863],[4078.62,0.014],[4078.56,0.991],[4078.53,0.01],[4078.49,0.14]],[[4078.65,191.77],[4078.67,0.036],[4078.68,0.051],[4078.69,0.057],[4078.7,0.051]]]
["binance-futures","ETHUSDT",1754714877505,[[4076.99,1055.157],[4076.98,0.011],[4076.97,0.006],[4076.96,0.006],[4076.95,3.493]],[[4077.0,22.25],[4077.01,0.04],[4077.02,0.011],[4077.03,0.006],[4077.05,0.03]]]
["binance-futures","ETHUSDT",1754714923719,[[4075.34,96.874],[4075.13,2.854],[4075.11,0.016],[4075.05,0.008],[4075.04,1.661]],[[4075.35,206.291],[4075.36,0.006],[4075.37,0.005],[4075.39,0.015],[4075.4,6.267]]]
["binance-futures","ETHUSDT",1754714962819,[[4076.14,18.191],[4076.13,0.045],[4076.12,3.202],[4076.11,0.06],[4076.09,0.006]],[[4076.15,188.11],[4076.16,0.006],[4076.18,0.006],[4076.19,0.03],[4076.2,0.006]]]
["binance-futures","ETHUSDT",1754715009974,[[4078.93,22.738],[4078.91,15.596],[4078.9,15.596],[4078.89,319.936],[4078.88,0.029]],[[4078.94,0.006],[4078.95,0.036],[4079.0,0.041],[4079.12,0.005],[4079.14,0.043]]]
["binance-futures","ETHUSDT",1754715056880,[],[[4082.37,246.529],[4082.39,0.01],[4082.4,0.005],[4082.41,0.005],[4082.45,26.926]]]
["binance-futures","ETHUSDT",1754715087926,[[4079.0,63.12],[4078.98,0.03],[4078.91,0.011],[4078.88,1.016],[4078.8,0.033]],[[4079.01,232.893],[4079.02,1.254],[4079.03,0.045],[4079.04,34.353],[4079.09,0.015]]]
["binance-futures","ETHUSDT",1754715143158,[[4080.39,0.983],[4080.38,2.113],[4080.36,0.03],[4080.24,0.78],[4080.21,0.03]],[[4080.4,275.113],[4080.41,0.005],[4080.43,0.035],[4080.44,0.01],[4080.45,0.035]]]
["binance-futures","ETHUSDT",1754715192937,[[4077.42,40.032],[4077.41,0.006],[4077.4,0.017],[4077.39,0.035],[4077.32,0.03]],[[4077.43,66.298],[4077.44,0.117],[4077.45,0.005],[4077.46,0.01],[4077.47,1.233]]]
["binance-futures","ETHUSDT",1754715232883,[[4076.16,93.391],[4076.15,44.75],[4076.13,0.041],[4076.12,0.013],[4076.11,0.801]],[[4076.17,22.358],[4076.18,0.038],[4076.19,3.522],[4076.2,0.721],[4076.22,0.006]]]
["binance-futures","ETHUSDT",1754715280743,[[4076.05,3.621],[4076.0,72.668],[4075.94,0.203],[4075.92,6.377],[4075.91,0.01]],[[4076.06,223.869],[4076.07,0.035],[4076.08,0.006],[4076.09,0.043],[4076.12,0.006]]]
["binance-futures","ETHUSDT",1754715321035,[[4077.42,139.392],[4077.41,2.006],[4077.4,0.005],[4077.38,1.274],[4077.37,0.202]],[[4077.43,99.981],[4077.44,0.006],[4077.45,0.012],[4077.47,1.259],[4077.48,0.021]]]
["binance-futures","ETHUSDT",1754715327319,[[4076.1,200.753],[4076.09,0.655],[4076.08,0.281],[4076.07,1.234],[4076.06,0.006]],[[4076.11,16.166],[4076.12,0.006],[4076.14,0.006],[4076.15,0.771],[4076.16,0.036]]]
["binance-futures","ETHUSDT",1754715376652,[[4076.99,151.996],[4076.98,0.144],[4076.97,1.237],[4076.96,11.51],[4076.95,90.172]],[[4077.0,52.907],[4077.02,0.035],[4077.03,0.881],[4077.05,1.227],[4077.06,0.006]]]
["binance-futures","ETHUSDT",1754715415548,[[4082.66,85.037],[4082.64,0.056],[4082.63,0.081],[4082.62,0.051],[4082.57,0.056]],[[4082.67,37.118],[4082.69,0.03],[4082.71,0.005],[4082.74,0.043],[4082.75,0.005]]]
["binance-futures","ETHUSDT",1754715462949,[[4083.22,103.411],[4083.21,0.005],[4083.2,0.005],[4083.18,0.03],[4083.17,0.01]],[[4083.23,8.401],[4083.24,0.007],[4083.25,0.005],[4083.27,0.035],[4083.3,0.009]]]
["binance-futures","ETHUSDT",1754715511590,[[4082.6,202.882],[4082.59,0.03],[4082.58,0.565],[4082.56,0.005],[4082.51,0.056]],[[4082.61,51.115],[4082.63,0.035],[4082.66,0.005],[4082.69,0.03],[4082.7,0.035]]]
["binance-futures","ETHUSDT",1754715569207,[[4078.79,69.555],[4078.78,5.996],[4078.76,0.766],[4078.75,0.005],[4078.74,0.036]],[[4078.8,17.061],[4078.82,0.036],[4078.83,0.021],[4078.86,0.006],[4078.88,0.035]]]
["binance-futures","ETHUSDT",1754715603172,[[4078.68,54.236],[4078.64,0.006],[4078.6,1.764],[4078.57,0.015],[4078.24,0.772]],[[4078.69,156.364],[4078.71,1.232],[4078.73,0.011],[4078.74,1.256],[4078.75,0.011]]]
["binance-futures","ETHUSDT",1754715642159,[[4075.13,35.564],[4075.07,0.006],[4075.04,0.066],[4075.02,0.346],[4075.0,0.024]],[[4075.14,282.726],[4075.16,0.006],[4075.18,0.006],[4075.19,1.101],[4075.2,1.533]]]
["binance-futures","ETHUSDT",1754715690404,[[4076.49,147.049],[4076.48,35.195],[4076.47,0.778],[4076.46,7.679],[4076.45,1.877]],[[4076.5,11.084],[4076.51,0.555],[4076.53,0.006],[4076.54,0.006],[4076.57,0.036]]]
["binance-futures","ETHUSDT",1754715738212,[[4078.62,185.346],[4078.61,0.03],[4078.6,0.006],[4078.59,0.06],[4078.58,17.171]],[[4078.63,1.784],[4078.64,0.555],[4078.65,0.047],[4078.67,0.006],[4078.79,0.011]]]
["binance-futures","ETHUSDT",1754715777314,[[4078.76,3.302],[4078.74,0.006],[4078.72,0.006],[4078.71,0.03],[4078.53,0.03]],[[4078.77,290.273],[4078.78,35.005],[4078.79,35.126],[4078.8,45.15],[4078.81,47.358]]]
["binance-futures","ETHUSDT",1754715826117,[[4079.49,126.467],[4079.48,0.03],[4079.44,0.035],[4079.4,5.026],[4079.38,0.01]],[[4079.5,52.592],[4079.51,0.03],[4079.53,0.006],[4079.55,0.006],[4079.69,42.296]]]
["binance-futures","ETHUSDT",1754715867780,[[4081.38,216.062],[4081.37,3.698],[4081.36,0.022],[4081.35,0.005],[4081.34,0.017]],[[4081.39,0.606],[4081.4,0.035],[4081.42,1.412],[4081.47,0.005],[4081.48,0.005]]]
["binance-futures","ETHUSDT",1754715912783,[],[[4095.75,14.616],[4095.8,0.03],[4095.83,0.005],[4095.85,1.221],[4095.87,0.03]]]
["binance-futures","ETHUSDT",1754715918203,[[4096.06,82.034],[4096.04,0.981],[4095.87,0.03],[4095.8,0.616],[4095.79,4.421]],[[4096.07,173.964],[4096.09,0.03],[4096.1,0.005],[4096.11,0.03],[4096.12,0.005]]]
["binance-futures","ETHUSDT",1754715955544,[],[[4142.36,0.064],[4142.54,33.258],[4142.64,0.966],[4142.8,0.005],[4142.81,0.01]]]
["binance-futures","ETHUSDT",1754715996868,[[4218.25,35.323],[4217.82,0.4],[4217.51,17.315],[4217.41,0.24],[4217.22,0.24]],[[4218.66,6.021],[4218.69,3.216],[4218.7,0.012],[4218.75,0.035],[4218.8,34.282]]]
["binance-futures","ETHUSDT",1754716044260,[],[[4168.11,20.385],[4168.17,0.04],[4168.2,0.028],[4168.27,0.028],[4168.32,0.028]]]
["binance-futures","ETHUSDT",1754716081339,[[4166.23,3.999],[4166.2,0.448],[4166.15,0.283],[4166.07,0.266],[4166.03,0.008]],[[4166.24,29.165],[4166.35,20.226],[4166.49,1.165],[4166.5,20.17],[4166.56,47.328]]]
["binance-futures","ETHUSDT",1754716125754,[[4176.0,21.263],[4175.99,0.005],[4175.96,0.033],[4175.95,0.005],[4175.91,0.005]],[[4176.01,65.426],[4176.02,0.005],[4176.04,0.005],[4176.06,0.005],[4176.07,0.038]]]
["binance-futures","ETHUSDT",1754716162911,[[4175.99,140.811],[4175.98,0.028],[4175.95,0.005],[4175.93,6.359],[4175.92,1.198]],[[4176.0,6.322],[4176.01,0.011],[4176.17,0.01],[4176.2,0.226],[4176.28,1.203]]]
["binance-futures","ETHUSDT",1754716207425,[[4157.25,44.495],[4157.23,237.422],[4157.16,35.527],[4157.14,7.139],[4157.13,0.166]],[[4157.34,22.63],[4157.55,2.063],[4157.57,2.863],[4157.58,2.463],[4157.6,2.863]]]
["binance-futures","ETHUSDT",1754716252012,[[4160.59,13.469],[4160.54,0.033],[4160.52,0.015],[4160.51,4.196],[4160.5,0.005]],[[4160.6,62.611],[4160.67,4.527],[4160.71,0.884],[4160.72,0.028],[4160.77,0.076]]]
["binance-futures","ETHUSDT",1754716289308,[[4156.97,97.434],[4156.94,300.553],[4156.87,1.202],[4156.86,0.059],[4156.85,1.371]],[[4156.98,25.645],[4157.0,67.383],[4157.12,22.815],[4157.16,14.152],[4157.17,1.855]]]
["binance-futures","ETHUSDT",1754716334020,[[4162.52,30.436],[4162.51,0.009],[4162.5,0.084],[4162.48,1.257],[4162.47,1.23]],[[4162.53,107.223],[4162.54,29.781],[4162.55,0.033],[4162.59,0.008],[4162.6,0.033]]]
["binance-futures","ETHUSDT",1754716378696,[[4154.89,72.59],[4154.88,0.028],[4154.83,0.028],[4154.8,0.005],[4154.76,0.028]],[[4154.9,34.801],[4154.92,9.842],[4154.93,14.629],[4154.98,0.028],[4155.0,0.01]]]
["binance-futures","ETHUSDT",1754716384693,[[4152.24,44.355],[4152.23,0.005],[4152.21,0.005],[4152.19,0.028],[4152.15,0.005]],[[4152.25,33.735],[4152.34,0.056],[4152.37,0.079],[4152.4,0.068],[4152.42,0.006]]]
["binance-futures","ETHUSDT",1754716461074,[[4158.72,28.859],[4158.71,0.028],[4158.68,0.005],[4158.66,0.028],[4158.62,1.33]],[[4158.73,54.601],[4158.78,0.005],[4158.79,1.208],[4158.8,0.005],[4158.82,0.033]]]
["binance-futures","ETHUSDT",1754716498524,[[4158.24,58.22],[4158.23,0.028],[4158.22,0.02],[4158.2,12.208],[4158.19,17.693]],[[4158.25,9.434],[4158.32,0.061],[4158.43,0.028],[4158.61,1.033],[4158.71,1.259]]]
["binance-futures","ETHUSDT",1754716503978,[[4158.19,67.393],[4158.18,3.117],[4158.16,1.208],[4158.15,0.089],[4158.13,8.256]],[[4158.2,78.127],[4158.21,0.005],[4158.22,0.05],[4158.23,0.019],[4158.24,2.411]]]
["binance-futures","ETHUSDT",1754716548708,[[4157.99,232.704],[4157.98,5.482],[4157.97,6.211],[4157.96,0.015],[4157.95,0.262]],[[4158.0,2586.836],[4158.01,0.021],[4158.02,0.011],[4158.03,0.011],[4158.04,0.085]]]
["binance-futures","ETHUSDT",1754716586240,[[4153.65,165.667],[4153.64,16.212],[4153.63,0.033],[4153.61,0.005],[4153.6,0.02]],[[4153.66,46.88],[4153.68,0.005],[4153.69,1.163],[4153.7,0.005],[4153.71,0.028]]]
["binance-futures","ETHUSDT",1754716631476,[[4157.36,96.863],[4157.34,0.005],[4157.33,1.203],[4157.31,0.028],[4157.07,2.424]],[[4157.37,2.533],[4157.4,1.217],[4157.44,0.033],[4157.46,0.005],[4157.52,0.005]]]
["binance-futures","ETHUSDT",1754716669070,[[4158.68,153.354],[4158.65,0.015],[4158.64,3.094],[4158.62,0.005],[4158.6,0.09]],[[4158.69,37.786],[4158.7,0.028],[4158.72,0.007],[4158.73,0.005],[4158.79,0.01]]]
["binance-futures","ETHUSDT",1754716714093,[[4157.02,163.835],[4157.01,0.038],[4157.0,0.005],[4156.97,3.089],[4156.96,0.005]],[[4157.03,5.491],[4157.04,0.005],[4157.06,0.005],[4157.08,0.033],[4157.11,2.105]]]
["binance-futures","ETHUSDT",1754716759620,[[4157.59,149.618],[4157.58,0.005],[4157.56,0.04],[4157.55,0.005],[4157.52,1.443]],[[4157.6,51.689],[4157.62,0.01],[4157.63,1.055],[4157.64,0.962],[4157.65,0.133]]]
["binance-futures","ETHUSDT",1754716797501,[[4156.71,106.381],[4156.7,0.005],[4156.69,0.04],[4156.67,0.005],[4156.66,0.005]],[[4156.72,28.759],[4156.73,0.005],[4156.75,0.01],[4156.76,0.028],[4156.79,0.012]]]
["binance-futures","ETHUSDT",1754716832799,[[4158.19,100.236],[4158.18,0.18],[4158.16,0.051],[4158.14,0.071],[4158.13,6.257]],[[4158.2,26.6],[4158.21,0.005],[4158.28,0.005],[4158.29,0.005],[4158.44,0.03]]]
["binance-futures","ETHUSDT",1754716886965,[[4172.17,10.377],[4172.16,0.025],[4172.12,0.028],[4172.01,0.969],[4171.99,4.077]],[[4172.18,89.859],[4172.19,35.005],[4172.22,35.005],[4172.23,35.028],[4172.24,0.005]]]
["binance-futures","ETHUSDT",1754716924316,[[4169.71,62.303],[4169.7,1.233],[4169.68,3.331],[4169.66,0.005],[4169.65,1.2]],[[4169.72,97.399],[4169.73,0.005],[4169.76,0.005],[4169.79,0.008],[4169.8,0.077]]]
["binance-futures","ETHUSDT",1754716969244,[[4168.92,98.752],[4168.91,0.005],[4168.9,0.011],[4168.89,0.005],[4168.69,1.205]],[[4168.93,65.578],[4168.94,2.079],[4168.95,0.528],[4169.0,1.557],[4169.01,2.012]]]
["binance-futures","ETHUSDT",1754717006754,[[4171.63,83.328],[4171.62,14.596],[4171.61,6.231],[4171.6,0.01],[4171.54,0.028]],[[4171.64,105.541],[4171.65,0.012],[4171.66,0.009],[4171.69,0.033],[4171.73,0.36]]]
["binance-futures","ETHUSDT",1754717051656,[[4170.56,59.72],[4170.55,18.757],[4170.53,0.005],[4170.51,1.227],[4170.5,2.611]],[[4170.57,42.105],[4170.59,0.015],[4170.6,13.337],[4170.61,0.005],[4170.63,0.005]]]
["binance-futures","ETHUSDT",1754717057101,[[4168.5,76.029],[4168.45,0.218],[4168.44,0.18],[4168.42,0.18],[4168.38,0.005]],[[4168.51,79.543],[4168.52,0.039],[4168.53,0.03],[4168.56,0.959],[4168.57,0.028]]]
["binance-futures","ETHUSDT",1754717134572,[[4163.79,32.928],[4163.78,0.06],[4163.77,0.005],[4163.76,0.975],[4163.75,35.074]],[[4163.8,117.337],[4163.81,0.865],[4163.83,0.03],[4163.85,0.009],[4163.87,0.005]]]
["binance-futures","ETHUSDT",1754717140017,[[4164.06,107.45],[4164.05,35.253],[4164.02,35.033],[4164.01,35.005],[4164.0,0.015]],[[4164.07,5.542],[4164.09,0.005],[4164.12,0.033],[4164.2,0.033],[4164.33,0.005]]]
["binance-futures","ETHUSDT",1754717178306,[[4164.86,208.034],[4164.85,38.526],[4164.84,36.206],[4164.83,45.015],[4164.82,37.081]],[[4164.87,3.345],[4164.88,0.111],[4164.93,1.052],[4164.95,0.011],[4164.96,0.888]]]
["binance-futures","ETHUSDT",1754717224861,[[4175.43,339.006],[4175.42,1.272],[4175.41,35.0],[4175.4,1.259],[4175.38,3.728]],[[4175.44,16.617],[4175.48,0.005],[4175.51,0.028],[4175.52,0.008],[4175.55,0.018]]]
["binance-futures","ETHUSDT",1754717268153,[[4175.82,36.309],[4175.81,0.028],[4175.79,0.005],[4175.77,0.028],[4175.76,0.028]],[[4175.83,75.914],[4175.85,5.6],[4175.94,0.217],[4175.95,0.005],[4175.98,0.005]]]
["binance-futures","ETHUSDT",1754717305598,[[4174.29,102.445],[4174.28,1.231],[4174.27,0.1],[4174.25,0.005],[4174.23,0.033]],[[4174.3,48.018],[4174.31,0.005],[4174.32,0.043],[4174.35,0.005],[4174.36,2.129]]]
["binance-futures","ETHUSDT",1754717350503,[[4175.78,149.159],[4175.77,0.051],[4175.76,8.471],[4175.74,0.051],[4175.73,0.079]],[[4175.79,12.001],[4175.81,0.033],[4175.86,0.028],[4175.91,0.222],[4175.96,0.028]]]
["binance-futures","ETHUSDT",1754717395770,[[4176.94,93.982],[4176.92,0.005],[4176.91,0.005],[4176.9,0.41],[4176.89,0.829]],[[4176.95,40.015],[4176.97,0.932],[4176.98,0.005],[4177.0,0.01],[4177.02,0.061]]]
["binance-futures","ETHUSDT",1754717433259,[[4177.99,31.615],[4177.98,0.12],[4177.97,0.005],[4177.96,0.028],[4177.95,0.005]],[[4178.0,863.638],[4178.01,0.064],[4178.02,0.043],[4178.04,0.841],[4178.11,0.03]]]
["binance-futures","ETHUSDT",1754717478333,[[4177.96,109.722],[4177.92,0.02],[4177.91,10.582],[4177.9,0.605],[4177.69,1.228]],[[4177.97,40.742],[4177.98,0.259],[4177.99,0.161],[4178.0,769.424],[4178.01,0.084]]]
["binance-futures","ETHUSDT",1754717515778,[[4179.47,70.681],[4179.4,2.611],[4179.39,0.005],[4179.3,0.005],[4179.27,0.028]],[[4179.48,72.04],[4179.5,0.005],[4179.51,0.328],[4179.52,1.235],[4179.53,0.033]]]
["binance-futures","ETHUSDT",1754717560548,[[4183.44,41.509],[4183.43,0.047],[4183.42,0.581],[4183.41,0.04],[4183.39,0.074]],[[4183.45,81.761],[4183.47,0.005],[4183.48,0.033],[4183.49,0.005],[4183.53,0.008]]]
["binance-futures","ETHUSDT",1754717605248,[[4192.86,90.34],[4192.83,0.048],[4192.82,4.77],[4192.8,0.025],[4192.79,15.798]],[[4192.87,81.052],[4192.88,0.028],[4193.0,0.033],[4193.01,0.01],[4193.04,0.01]]]
["binance-futures","ETHUSDT",1754717642510,[[4190.0,72.443],[4189.99,0.005],[4189.97,0.606],[4189.96,0.028],[4189.95,0.005]],[[4190.01,95.896],[4190.02,0.057],[4190.05,0.005],[4190.06,0.015],[4190.07,3.568]]]
["binance-futures","ETHUSDT",1754717671276,[[4191.39,38.85],[4191.37,0.033],[4191.35,0.005],[4191.31,0.005],[4191.3,0.768]],[[4191.4,81.614],[4191.41,51.041],[4191.42,35.028],[4191.43,35.005],[4191.44,0.005]]]
["binance-futures","ETHUSDT",1754717692808,[[4192.23,80.908],[4192.21,0.017],[4192.2,0.022],[4192.19,0.005],[4192.18,1.628]],[[4192.24,117.979],[4192.26,0.033],[4192.32,0.044],[4192.37,0.028],[4192.39,0.338]]]
["binance-futures","ETHUSDT",1754717730402,[[4191.4,22.301],[4191.35,0.033],[4191.33,4.789],[4191.31,0.005],[4191.3,0.028]],[[4191.41,140.95],[4191.43,0.01],[4191.44,0.028],[4191.53,0.028],[4191.58,0.038]]]
["binance-futures","ETHUSDT",1754717775179,[[4194.19,92.349],[4194.17,1.198],[4194.16,0.2],[4194.12,1.193],[4194.1,0.005]],[[4194.2,24.165],[4194.25,0.028],[4194.26,0.028],[4194.29,0.005],[4194.31,0.028]]]
["binance-futures","ETHUSDT",1754717812975,[[4193.68,62.061],[4193.67,0.239],[4193.66,0.329],[4193.65,0.483],[4193.64,0.239]],[[4193.69,29.665],[4193.7,0.615],[4193.71,0.015],[4193.72,7.328],[4193.74,0.179]]]
["binance-futures","ETHUSDT",1754717857716,[[4180.0,135.678],[4179.99,15.319],[4179.97,0.005],[4179.95,0.005],[4179.94,0.123]],[[4180.01,78.069],[4180.03,0.005],[4180.04,0.39],[4180.05,0.791],[4180.2,0.989]]]
["binance-futures","ETHUSDT",1754717902153,[[4172.15,136.439],[4172.14,1.199],[4172.11,7.344],[4172.1,0.099],[4172.06,0.033]],[[4172.16,32.033],[4172.18,0.05],[4172.2,0.005],[4172.24,0.005],[4172.25,0.015]]]
["binance-futures","ETHUSDT",1754717939618,[[4174.02,3.716],[4174.0,0.1],[4173.98,0.005],[4173.97,0.028],[4173.94,0.005]],[[4174.03,121.604],[4174.04,35.005],[4174.05,35.228],[4174.06,0.005],[4174.07,0.005]]]
["binance-futures","ETHUSDT",1754717984527,[[4175.09,83.224],[4175.07,0.028],[4175.04,0.005],[4175.03,0.005]],[[4175.1,1.944],[4175.18,0.028],[4175.19,0.005],[4175.2,0.015],[4175.27,0.866]]]
["binance-futures","ETHUSDT",1754718021972,[[4171.37,13.043],[4171.35,0.005],[4171.33,0.005],[4171.27,0.264],[4171.24,0.015]],[[4171.38,96.089],[4171.39,7.412],[4171.4,2.402],[4171.43,0.005],[4171.45,1.372]]]
["binance-futures","ETHUSDT",1754718067417,[[4173.72,215.138],[4173.71,6.648],[4173.7,2.011],[4173.69,1.052],[4173.68,1.31]],[[4173.73,3.458],[4173.74,0.033],[4173.75,0.015],[4173.79,2.48],[4173.82,0.019]]]
["binance-futures","ETHUSDT",1754718118696,[[4169.54,415.913],[4169.53,0.01],[4169.52,0.011],[4169.49,0.033],[4169.44,2.537]],[[4169.55,56.234],[4169.56,0.033],[4169.59,0.005],[4169.6,0.005],[4169.62,0.25]]]
["binance-futures","ETHUSDT",1754718150868,[[4169.59,80.311],[4169.57,1.205],[4169.54,1.228],[4169.02,6.268],[4168.98,0.005]],[[4169.6,55.582],[4169.61,0.005],[4169.63,1.2],[4169.65,0.086],[4169.66,0.505]]]
["binance-futures","ETHUSDT",1754718197690,[[4171.29,127.188],[4171.26,1.199],[4171.24,0.033],[4171.2,0.016],[4171.17,0.043]],[[4171.3,65.938],[4171.32,0.005],[4171.34,0.033],[4171.36,0.005],[4171.38,0.054]]]
["binance-futures","ETHUSDT",1754718203221,[[4171.99,214.72],[4171.98,0.61],[4171.97,50.501],[4171.96,1.469],[4171.95,6.236]],[[4172.0,557.61],[4172.01,0.028],[4172.02,0.011],[4172.05,0.033],[4172.07,0.023]]]
["binance-futures","ETHUSDT",1754718282014,[[4174.86,21.899],[4174.81,2.395],[4174.8,0.044],[4174.77,0.797],[4174.74,0.195]],[[4174.87,196.904],[4174.88,0.028],[4174.9,0.603],[4174.91,2.4],[4174.92,2.397]]]
["binance-futures","ETHUSDT",1754718287635,[[4173.98,160.278],[4173.97,2.156],[4173.94,0.797],[4173.93,2.41],[4173.92,7.714]],[[4173.99,16.685],[4174.06,0.005],[4174.09,0.028],[4174.1,0.005],[4174.11,0.005]]]
["binance-futures","ETHUSDT",1754718325868,[[4176.29,76.46],[4176.28,0.24],[4176.25,0.005],[4176.24,0.13],[4176.23,0.057]],[[4176.3,137.119],[4176.31,35.061],[4176.32,35.015],[4176.33,35.086],[4176.34,35.084]]]
["binance-futures","ETHUSDT",1754718371338,[[4183.01,99.019],[4183.0,172.808],[4182.98,0.818],[4182.96,0.061],[4182.95,0.043]],[[4183.02,6.806],[4183.05,0.05],[4183.08,0.005],[4183.1,0.046],[4183.11,0.005]]]
["binance-futures","ETHUSDT",1754718416438,[[4184.56,57.105],[4184.55,0.005],[4184.52,0.062],[4184.51,2.938],[4184.49,2.389]],[[4184.57,106.816],[4184.58,0.015],[4184.59,35.005],[4184.6,0.033],[4184.62,0.006]]]
["binance-futures","ETHUSDT",1754718454180,[[4183.18,64.379],[4183.17,1.375],[4183.13,0.061],[4183.09,0.02],[4183.08,48.903]],[[4183.19,110.544],[4183.2,0.01],[4183.22,0.015],[4183.24,0.033],[4183.28,0.961]]]
["binance-futures","ETHUSDT",1754718517466,[[4182.48,26.153],[4182.47,0.005],[4182.44,0.425],[4182.42,2.39],[4182.4,0.01]],[[4182.49,61.889],[4182.54,0.058],[4182.55,0.006],[4182.57,0.09],[4182.58,0.005]]]
["binance-futures","ETHUSDT",1754718546234,[[4184.51,123.952],[4184.5,0.016],[4184.48,0.138],[4184.46,0.005],[4184.45,2.389]],[[4184.52,59.559],[4184.54,0.033],[4184.55,2.394],[4184.56,0.955],[4184.57,1.195]]]
["binance-futures","ETHUSDT",1754718584469,[[4188.6,14.366],[4188.57,0.771],[4188.56,0.005],[4188.52,4.769],[4188.51,0.01]],[[4188.61,68.599],[4188.63,0.028],[4188.68,0.028],[4188.7,0.04],[4188.71,0.033]]]
["binance-futures","ETHUSDT",1754718629913,[[4190.44,2.133],[4190.43,2.152],[4190.36,0.012],[4190.32,0.005],[4190.29,0.028]],[[4190.45,177.409],[4190.46,0.084],[4190.47,0.005],[4190.48,0.768],[4190.49,0.051]]]
["binance-futures","ETHUSDT",1754718667740,[[4186.43,36.825],[4186.42,0.435],[4186.4,0.015],[4186.38,0.033],[4186.36,0.96]],[[4186.44,102.392],[4186.45,0.039],[4186.47,0.005],[4186.48,0.005],[4186.51,0.281]]]
["binance-futures","ETHUSDT",1754718712703,[[4177.98,71.646],[4177.96,1.885],[4177.93,0.04],[4177.91,71.242],[4177.9,0.028]],[[4177.99,27.15],[4178.0,0.015],[4178.01,0.008],[4178.02,0.005],[4178.04,0.005]]]
["binance-futures","ETHUSDT",1754718759183,[[4179.76,156.609],[4179.75,33.29],[4179.74,1.82],[4179.72,0.005],[4179.7,0.005]],[[4179.77,0.31],[4179.78,0.005],[4179.82,0.172],[4179.85,0.005],[4179.93,0.015]]]
["binance-futures","ETHUSDT",1754718798513,[[4180.65,78.821],[4180.64,3.353],[4180.63,0.028],[4180.62,0.005],[4180.6,0.005]],[[4180.66,53.643],[4180.67,0.03],[4180.68,4.048],[4180.7,0.033],[4180.72,1.802]]]
["binance-futures","ETHUSDT",1754718846717,[[4182.17,146.344],[4182.16,2.151],[4182.14,0.033],[4182.13,0.005]],[[4182.18,69.543],[4182.2,0.005],[4182.21,2.396],[4182.22,0.019],[4182.23,1.224]]]
["binance-futures","ETHUSDT",1754718885659,[[4178.58,16.891],[4178.54,0.005],[4178.5,0.605],[4178.49,0.913],[4178.47,2.426]],[[4178.59,114.843],[4178.61,0.058],[4178.62,0.005],[4178.65,0.005],[4178.67,0.05]]]
["binance-futures","ETHUSDT",1754718891228,[[4178.61,12.595],[4178.59,0.02],[4178.58,7.206],[4178.57,0.028],[4178.52,0.005]],[[4178.62,111.471],[4178.63,0.028],[4178.64,0.203],[4178.66,2.475],[4178.67,0.028]]]
["binance-futures","ETHUSDT",1754718936804,[[4173.52,38.448],[4173.49,2.193],[4173.45,0.235],[4173.43,0.028],[4173.42,0.008]],[[4173.53,59.553],[4173.54,0.028],[4173.56,0.005],[4173.57,0.005],[4173.6,0.021]]]
["binance-futures","ETHUSDT",1754718975527,[[4174.51,2.191],[4174.5,0.005],[4174.49,0.128],[4174.46,0.005],[4174.44,0.005]],[[4174.52,222.933],[4174.53,0.053],[4174.56,0.01],[4174.58,0.043],[4174.59,17.094]]]
["binance-futures","ETHUSDT",1754719021551,[[4171.54,71.035],[4171.53,7.191],[4171.52,0.958],[4171.51,1.199],[4171.5,0.028]],[[4171.55,42.978],[4171.56,0.056],[4171.57,0.053],[4171.58,0.043],[4171.59,4.897]]]
["binance-futures","ETHUSDT",1754719067365,[[4175.91,51.924],[4175.9,0.005],[4175.86,0.02],[4175.85,3.222],[4175.82,0.015]],[[4175.92,182.818],[4175.93,0.015],[4175.95,0.005],[4175.98,0.005],[4176.19,35.005]]]
["binance-futures","ETHUSDT",1754719107628,[[4176.13,110.646],[4176.12,0.005],[4176.11,1.169],[4176.1,0.015],[4176.09,3.597]],[[4176.14,9.131],[4176.16,0.005],[4176.19,0.033],[4176.2,1.346],[4176.3,0.015]]]
["binance-futures","ETHUSDT",1754719154978,[[4178.57,10.064],[4178.54,2.393],[4178.51,0.005],[4178.49,0.033],[4178.47,0.015]],[[4178.58,196.926],[4178.59,0.021],[4178.61,0.005],[4178.62,5.995],[4178.63,3.483]]]
["binance-futures","ETHUSDT",1754719195020,[[4180.97,61.647],[4180.94,2.391],[4180.93,0.005],[4180.92,0.005],[4180.89,0.033]],[[4180.98,84.83],[4180.99,0.534],[4181.0,16.77],[4181.01,0.005],[4181.05,0.384]]]
["binance-futures","ETHUSDT",1754719240715,[[4178.99,81.355],[4178.98,0.005],[4178.97,0.033],[4178.95,0.005],[4178.93,2.397]],[[4179.0,31.142],[4179.03,1.288],[4179.04,0.033],[4179.08,0.008],[4179.09,0.028]]]
["binance-futures","ETHUSDT",1754719287048,[[4176.29,96.788],[4176.28,0.112],[4176.25,0.01],[4176.24,0.005],[4176.23,0.028]],[[4176.3,57.336],[4176.31,0.184],[4176.36,0.106],[4176.37,0.005],[4176.38,0.039]]]
["binance-futures","ETHUSDT",1754719325056,[[4175.81,131.994],[4175.8,1.208],[4175.79,0.033],[4175.78,1.203]],[[4175.82,44.536],[4175.83,53.037],[4175.87,0.005],[4175.88,0.006],[4175.89,0.033]]]
["binance-futures","ETHUSDT",1754719340739,[[4163.29,0.184],[4163.28,1.229],[4163.21,2.467],[4163.2,0.005]],[[4163.3,71.274],[4163.32,0.028],[4163.36,0.96],[4163.39,0.006],[4163.42,0.028]]]
["binance-futures","ETHUSDT",1754719409208,[[4171.85,114.724],[4171.83,0.038],[4171.81,0.005],[4171.8,5.195]],[[4171.86,87.09],[4171.91,0.033],[4171.92,0.069],[4171.94,0.005],[4171.95,0.005]]]
["binance-futures","ETHUSDT",1754719456202,[],[[4172.69,346.19],[4172.7,0.6],[4172.71,16.983],[4172.72,22.252],[4172.74,0.944]]]
["binance-futures","ETHUSDT",1754719461810,[[4171.28,82.995],[4171.27,2.157],[4171.25,1.199],[4171.24,0.005],[4171.23,0.033]],[[4171.29,81.842],[4171.3,38.752],[4171.32,0.02],[4171.33,14.126],[4171.34,0.038]]]
["binance-futures","ETHUSDT",1754719502563,[[4162.53,82.309],[4162.52,0.005],[4162.5,1.207],[4162.49,0.028],[4162.48,0.005]],[[4162.54,45.854],[4162.55,0.005],[4162.56,0.96],[4162.59,0.048],[4162.64,0.038]]]
["binance-futures","ETHUSDT",1754719547267,[[4151.93,107.227],[4151.9,0.033],[4151.87,0.327],[4151.85,0.028],[4151.83,0.005]],[[4151.94,3.127],[4151.96,0.028],[4151.97,0.029],[4152.0,0.01],[4152.01,0.028]]]
["binance-futures","ETHUSDT",1754719592054,[[4161.52,128.965],[4161.5,0.005],[4161.47,0.033],[4161.46,0.033],[4161.43,4.631]],[[4161.53,58.531],[4161.54,0.028],[4161.55,0.005],[4161.57,0.889],[4161.59,0.42]]]
["binance-futures","ETHUSDT",1754719630237,[[4163.38,27.779],[4163.37,2.189],[4163.35,0.005],[4163.24,1.039],[4163.22,0.007]],[[4163.39,70.838],[4163.41,0.005],[4163.42,1.201],[4163.43,0.005],[4163.44,1.229]]]
["binance-futures","ETHUSDT",1754719676465,[[4162.56,61.225],[4162.51,2.278],[4162.47,0.005],[4162.39,0.063],[4162.37,0.866]],[[4162.57,48.827],[4162.58,0.005],[4162.59,0.005],[4162.62,0.871],[4162.63,0.033]]]
["binance-futures","ETHUSDT",1754719715217,[[4161.0,40.227],[4160.95,0.021],[4160.94,3.161],[4160.93,0.043],[4160.92,0.03]],[[4161.01,111.599],[4161.02,0.021],[4161.03,0.005],[4161.04,0.228],[4161.05,0.033]]]
["binance-futures","ETHUSDT",1754719761680,[[4154.66,2.411],[4154.65,0.005],[4154.63,0.005],[4154.62,0.028],[4154.6,0.005]],[[4154.67,224.876],[4154.68,104.599],[4154.7,0.01],[4154.76,0.639],[4154.77,0.061]]]
["binance-futures","ETHUSDT",1754719799909,[[4155.34,6.014],[4155.3,0.005],[4155.28,0.01],[4155.26,0.005],[4155.24,0.005]],[[4155.35,143.05],[4155.36,0.133],[4155.37,0.005],[4155.39,0.113],[4155.41,0.005]]]
["binance-futures","ETHUSDT",1754719846860,[[4156.43,74.951],[4156.42,3.47],[4156.41,0.061],[4156.4,0.005],[4156.38,0.005]],[[4156.44,50.728],[4156.5,0.033],[4156.54,0.005],[4156.55,0.028],[4156.56,0.005]]]
["binance-futures","ETHUSDT",1754719893766,[[4160.3,141.481],[4160.29,0.058],[4160.27,1.232],[4160.26,0.01],[4160.25,1.235]],[[4160.31,49.583],[4160.32,1.029],[4160.34,0.01],[4160.38,0.138],[4160.42,0.005]]]
["binance-futures","ETHUSDT",1754719940049,[[4159.87,76.049],[4159.86,0.248],[4159.84,2.068],[4159.82,1.316],[4159.8,1.212]],[[4159.88,23.636],[4159.9,0.005],[4159.92,0.033],[4159.95,0.005],[4160.0,0.02]]]
["binance-futures","ETHUSDT",1754719981447,[[4160.44,87.275],[4160.43,0.005],[4160.42,2.646],[4160.4,0.005],[4160.39,0.01]],[[4160.45,39.811],[4160.46,2.254],[4160.47,12.126],[4160.48,30.008],[4160.49,0.033]]]
["binance-futures","ETHUSDT",1754720029400,[[4160.87,44.278],[4160.86,18.903],[4160.85,3.005],[4160.83,1.633]],[[4160.88,64.59],[4160.9,0.008],[4160.91,0.186],[4160.92,0.012],[4160.95,0.005]]]
["binance-futures","ETHUSDT",1754720070263,[[4160.0,4112.546],[4159.99,11.535],[4159.98,13.211],[4159.97,0.293],[4159.95,0.228]],[[4160.01,124.95],[4160.02,0.005],[4160.03,2.951],[4160.04,2.168],[4160.06,1.217]]]
["binance-futures","ETHUSDT",1754720076442,[[4160.0,4069.74],[4159.99,0.478],[4159.98,13.211],[4159.97,0.293],[4159.96,1.79]],[[4160.01,102.323],[4160.02,11.45],[4160.03,2.951],[4160.04,0.966],[4160.07,0.005]]]
["binance-futures","ETHUSDT",1754720123216,[[4160.2,114.539],[4160.19,0.028],[4160.18,0.005],[4160.13,0.033],[4160.12,0.005]],[[4160.21,92.493],[4160.22,35.005],[4160.23,0.015],[4160.24,44.082],[4160.25,35.558]]]
["binance-futures","ETHUSDT",1754720162668,[[4157.04,25.111],[4157.03,0.01],[4156.99,0.005],[4156.95,0.033],[4156.93,0.005]],[[4157.05,240.755],[4157.07,35.0],[4157.08,0.005],[4157.09,12.415],[4157.1,90.354]]]
["binance-futures","ETHUSDT",1754720212304,[[4154.46,108.822],[4154.45,20.61],[4154.44,0.03],[4154.42,0.005],[4154.41,0.005]],[[4154.47,31.496],[4154.48,0.005],[4154.49,0.04],[4154.52,0.033],[4154.62,0.005]]]
["binance-futures","ETHUSDT",1754720247231,[[4158.55,88.737],[4158.52,23.405],[4158.48,11.806],[4158.47,10.272],[4158.45,3.091]],[[4158.82,19.232],[4158.83,0.02],[4158.84,3.074],[4158.85,2.468],[4158.86,0.094]]]
["binance-futures","ETHUSDT",1754720293808,[[4162.4,50.537],[4162.38,0.092],[4162.29,0.033],[4162.27,0.78],[4162.26,0.01]],[[4162.41,43.979],[4162.42,0.098],[4162.43,0.01],[4162.45,0.005],[4162.46,0.028]]]
["binance-futures","ETHUSDT",1754720339226,[[4166.69,46.489],[4166.64,0.005],[4166.62,0.028],[4166.56,0.01],[4166.53,0.005]],[[4166.7,114.302],[4166.73,0.028],[4166.74,11.418],[4166.76,2.404],[4166.77,0.005]]]
["binance-futures","ETHUSDT",1754720377225,[[4168.49,186.889],[4168.48,0.015],[4168.47,3.109],[4168.45,0.038],[4168.44,0.959]],[[4168.5,10.458],[4168.51,0.903],[4168.52,0.005],[4168.55,0.005],[4168.56,0.044]]]
["binance-futures","ETHUSDT",1754720424246,[[4172.17,17.038],[4172.12,0.005],[4172.11,0.005],[4172.09,0.033],[4172.08,0.005]],[[4172.18,229.766],[4172.19,0.005],[4172.22,0.005],[4172.23,0.028],[4172.24,0.005]]]
["binance-futures","ETHUSDT",1754720470530,[[4172.08,108.958],[4172.06,2.19],[4172.04,0.005],[4172.02,0.02],[4172.01,5.592]],[[4172.09,107.452],[4172.1,0.005],[4172.12,1.214],[4172.13,0.816],[4172.14,1.204]]]
["binance-futures","ETHUSDT",1754720509574,[[4170.39,15.485],[4170.38,0.331],[4170.37,0.033],[4170.35,0.005],[4170.27,0.01]],[[4170.4,93.799],[4170.41,0.028],[4170.42,0.244],[4170.44,0.039],[4170.46,0.028]]]
["binance-futures","ETHUSDT",1754720556588,[[4170.12,73.098],[4170.1,0.034],[4170.08,1.394],[4170.07,0.005],[4170.06,0.005]],[[4170.13,29.289],[4170.14,0.023],[4170.15,0.005],[4170.16,0.015],[4170.17,10.005]]]
["binance-futures","ETHUSDT",1754720597138,[[4169.13,66.874],[4169.12,1.2],[4169.11,0.005],[4169.1,0.06],[4169.08,1.2]],[[4169.14,53.713],[4169.15,0.005],[4169.17,0.149],[4169.2,0.01],[4169.23,0.005]]]
["binance-futures","ETHUSDT",1754720646643,[[4169.79,14.022],[4169.78,0.291],[4169.77,0.286],[4169.76,0.292],[4169.75,0.286]],[[4169.8,89.864],[4169.81,0.306],[4169.83,0.016],[4169.84,0.005],[4169.91,1.355]]]
["binance-futures","ETHUSDT",1754720680574,[[4168.57,90.846],[4168.56,2.164],[4168.55,0.4],[4168.54,0.034],[4168.53,0.005]],[[4168.58,93.635],[4168.59,0.013],[4168.6,0.005],[4168.61,0.015],[4168.62,114.872]]]
["binance-futures","ETHUSDT",1754720735688,[[4170.68,47.12],[4170.67,1.199],[4170.64,4.28],[4170.63,5.507],[4170.6,0.016]],[[4170.69,50.433],[4170.7,0.047],[4170.71,0.047],[4170.72,0.052],[4170.73,0.092]]]
["binance-futures","ETHUSDT",1754720741185,[[4174.33,21.538],[4174.32,0.972],[4174.3,0.085],[4174.29,0.005],[4174.24,0.005]],[[4174.34,158.428],[4174.35,0.077],[4174.36,13.851],[4174.37,0.08],[4174.38,0.047]]]
["binance-futures","ETHUSDT",1754720779556,[[4175.67,38.929],[4175.65,0.132],[4175.64,0.07],[4175.63,0.033],[4175.58,0.2]],[[4175.68,101.604],[4175.69,0.005],[4175.7,0.005],[4175.73,0.033],[4175.74,0.005]]]
["binance-futures","ETHUSDT",1754720826224,[[4175.47,30.398],[4175.46,0.005],[4175.43,0.008],[4175.42,0.005],[4175.4,0.01]],[[4175.48,84.196],[4175.49,0.005],[4175.52,0.011],[4175.53,0.033],[4175.56,0.005]]]
["binance-futures","ETHUSDT",1754720873911,[[4176.24,0.628],[4176.11,0.033],[4176.09,0.015],[4176.07,0.005],[4176.01,2.433]],[[4176.25,143.884],[4176.26,0.028],[4176.29,0.005],[4176.31,0.033],[4176.33,0.02]]]
["binance-futures","ETHUSDT",1754720913478,[[4175.67,69.374],[4175.64,0.125],[4175.63,0.011],[4175.61,0.005],[4175.6,1.422]],[[4175.68,45.721],[4175.69,1.21],[4175.7,0.005],[4175.73,0.033],[4175.74,0.005]]]
["binance-futures","ETHUSDT",1754720962431,[[4175.79,62.156],[4175.75,0.005],[4175.74,1.203],[4175.71,1.203],[4175.7,1.177]],[[4175.8,52.632],[4175.81,0.005],[4175.83,0.033],[4175.85,0.005],[4175.89,0.01]]]
["binance-futures","ETHUSDT",1754721011327,[[4174.74,80.793],[4174.73,1.313],[4174.72,0.573],[4174.71,0.005],[4174.7,1.226]],[[4174.75,3.785],[4174.77,0.005],[4174.78,0.182],[4174.8,0.038],[4174.87,0.017]]]
["binance-futures","ETHUSDT",1754721051036,[[4171.0,127.076],[4170.99,0.047],[4170.98,0.075],[4170.97,0.182],[4170.96,0.047]],[[4171.01,48.19],[4171.05,0.01],[4171.06,0.028],[4171.08,2.405],[4171.09,0.005]]]
["binance-futures","ETHUSDT",1754721098091,[[4165.91,162.762],[4165.9,0.028],[4165.85,38.77],[4165.8,10.007]],[[4165.92,0.265],[4165.95,0.056],[4165.96,0.005],[4166.01,2.325],[4166.22,1.61]]]
["binance-futures","ETHUSDT",1754721152888,[[4167.5,30.303],[4167.49,0.005],[4167.45,1.246],[4167.44,1.832],[4167.43,0.005]],[[4167.51,153.946],[4167.52,7.012],[4167.53,1.228],[4167.54,0.01],[4167.55,0.577]]]
["binance-futures","ETHUSDT",1754721187027,[[4164.41,70.759],[4164.4,0.01],[4164.36,0.575],[4164.34,1.005],[4164.33,1.24]],[[4164.42,23.95],[4164.43,0.015],[4164.47,0.028],[4164.5,0.005],[4164.54,0.005]]]
["binance-futures","ETHUSDT",1754721233649,[[4161.9,104.31],[4161.89,35.505],[4161.87,0.015],[4161.86,45.546],[4161.79,0.005]],[[4161.91,30.78],[4161.95,0.005],[4161.98,0.028],[4161.99,0.02],[4162.0,87.424]]]
["binance-futures","ETHUSDT",1754721273438,[[4159.77,93.046],[4159.76,49.013],[4159.75,42.459],[4159.74,35.034],[4159.73,0.028]],[[4159.78,26.156],[4159.79,0.005],[4159.8,0.005],[4159.83,0.058],[4159.84,0.033]]]
["binance-futures","ETHUSDT",1754721322119,[[4158.7,45.951],[4158.69,0.12],[4158.66,0.04],[4158.64,0.014],[4158.63,1.203]],[[4158.71,55.15],[4158.73,0.048],[4158.75,0.005],[4158.76,0.961],[4158.78,0.005]]]
["binance-futures","ETHUSDT",1754721327714,[[4159.47,107.156],[4159.46,78.472],[4159.45,35.097],[4159.44,35.02],[4159.43,35.033]],[[4159.48,38.744],[4159.49,0.033],[4159.5,0.005],[4159.52,0.589],[4159.54,0.033]]]
["binance-futures","ETHUSDT",1754721368788,[[4159.99,160.389],[4159.98,10.774],[4159.97,3.58],[4159.96,1.442],[4159.93,0.005]],[[4160.0,687.352],[4160.01,0.337],[4160.02,0.209],[4160.04,0.038],[4160.07,1.302]]]
["binance-futures","ETHUSDT",1754721418301,[[4162.41,221.91],[4162.4,35.012],[4162.39,0.005],[4162.38,0.028],[4162.34,0.01]],[[4162.42,7.624],[4162.43,0.028],[4162.45,0.005],[4162.47,0.005],[4162.49,0.231]]]
["binance-futures","ETHUSDT",1754721458505,[[4159.6,148.05],[4159.59,1.231],[4159.56,0.015],[4159.55,17.451],[4159.54,0.048]],[[4159.61,18.568],[4159.71,0.048],[4159.73,0.128],[4159.74,0.015],[4159.79,0.005]]]
["binance-futures","ETHUSDT",1754721507805,[[4159.87,49.043],[4159.85,0.005],[4159.84,0.007],[4159.83,1.222],[4159.82,4.284]],[[4159.88,73.217],[4159.9,0.028],[4159.94,1.781],[4159.95,0.061],[4159.96,0.005]]]
["binance-futures","ETHUSDT",1754721578980,[[4163.43,236.11],[4163.42,0.045],[4163.41,0.853],[4163.4,2.408],[4163.39,0.005]],[[4163.44,37.154],[4163.48,4.835],[4163.51,0.005],[4163.52,0.008],[4163.53,0.005]]]
["binance-futures","ETHUSDT",1754721599490,[[4164.42,74.946],[4164.4,0.383],[4164.39,2.401],[4164.38,0.005],[4164.29,0.005]],[[4164.43,61.208],[4164.44,0.124],[4164.46,0.575],[4164.47,0.005],[4164.48,0.028]]]
["binance-futures","ETHUSDT",1754721648943,[[4164.48,46.269],[4164.47,0.169],[4164.46,4.514],[4164.45,4.473],[4164.43,1.381]],[[4164.49,168.479],[4164.5,0.033],[4164.51,0.005],[4164.54,0.033],[4164.55,0.032]]]
["binance-futures","ETHUSDT",1754721689317,[[4159.15,149.264],[4159.14,1.341],[4159.12,3.064],[4159.1,1.237],[4159.09,8.238]],[[4159.16,32.042],[4159.17,0.005],[4159.2,0.557],[4159.21,0.045],[4159.24,0.005]]]
["binance-futures","ETHUSDT",1754721741151,[[4158.47,94.986],[4158.46,5.2],[4158.45,8.415],[4158.44,0.005],[4158.43,0.033]],[[4158.48,52.052],[4158.49,0.242],[4158.5,0.005],[4158.51,0.015],[4158.58,0.021]]]
["binance-futures","ETHUSDT",1754721790244,[[4158.08,38.828],[4158.06,0.05],[4158.05,0.005],[4158.04,2.432],[4158.03,0.005]],[[4158.09,101.724],[4158.1,0.028],[4158.12,0.971],[4158.13,1.355],[4158.15,0.171]]]
["binance-futures","ETHUSDT",1754721830445,[[4156.44,11.594],[4156.43,0.005],[4156.42,0.068],[4156.41,2.41],[4156.38,0.005]],[[4156.45,163.408],[4156.49,0.005],[4156.5,1.599],[4156.51,10.78],[4156.52,26.035]]]
["binance-futures","ETHUSDT",1754721877391,[[4154.38,75.836],[4154.37,5.658],[4154.36,4.842],[4154.34,2.407]],[[4154.39,49.66],[4154.43,0.012],[4154.5,0.028],[4154.54,0.189],[4154.55,0.18]]]
["binance-futures","ETHUSDT",1754721883346,[[4154.11,62.972],[4154.1,0.241],[4154.09,0.028],[4154.08,2.412],[4154.07,0.935]],[[4154.12,72.828],[4154.13,0.622],[4154.16,0.005],[4154.18,0.033],[4154.26,0.429]]]
["binance-futures","ETHUSDT",1754721967290,[[4154.56,86.315],[4154.55,0.086],[4154.54,0.012],[4154.53,0.028],[4154.52,0.477]],[[4154.57,47.88],[4154.58,0.005],[4154.6,0.983],[4154.61,1.232],[4154.62,0.144]]]
["binance-futures","ETHUSDT",1754721973175,[[4154.91,23.25],[4154.9,0.247],[4154.88,0.005],[4154.86,0.033],[4154.82,0.005]],[[4154.92,147.046],[4154.93,47.484],[4154.94,18.026],[4154.95,12.512],[4154.96,24.303]]]
["binance-futures","ETHUSDT",1754722019874,[[4152.77,71.921],[4152.76,0.007],[4152.75,0.005],[4152.74,3.772],[4152.73,0.005]],[[4152.78,37.876],[4152.82,0.033],[4152.85,0.005],[4152.86,0.028],[4152.87,0.028]]]
["binance-futures","ETHUSDT",1754722059197,[[4150.67,27.192],[4150.66,0.005],[4150.63,0.028],[4150.6,0.005],[4150.58,0.007]],[[4150.68,125.587],[4150.69,35.011],[4150.7,35.015],[4150.71,36.46],[4150.72,35.005]]]
["binance-futures","ETHUSDT",1754722106563,[[4151.45,122.754],[4151.44,0.005],[4151.42,0.005],[4151.41,0.005],[4151.29,2.895]],[[4151.46,16.056],[4151.47,0.028],[4151.48,0.128],[4151.49,0.13],[4151.5,0.008]]]
["binance-futures","ETHUSDT",1754722146873,[[4152.32,150.055],[4152.31,0.005],[4152.29,1.524],[4152.27,0.005],[4152.23,0.038]],[[4152.33,15.628],[4152.34,0.568],[4152.35,0.033],[4152.36,0.01],[4152.37,0.012]]]
["binance-futures","ETHUSDT",1754722196373,[[4153.13,1.675],[4153.12,0.005],[4153.11,0.005],[4153.08,0.005],[4153.07,0.005]],[[4153.14,164.751],[4153.15,19.81],[4153.16,0.045],[4153.18,2.753],[4153.35,73.508]]]
["binance-futures","ETHUSDT",1754722243723,[[4153.58,140.296],[4153.57,0.01],[4153.55,1.232],[4153.54,0.005],[4153.53,0.229]],[[4153.59,14.072],[4153.6,0.038],[4153.62,0.005],[4153.64,0.005],[4153.66,1.237]]]
["binance-futures","ETHUSDT",1754722284304,[[4157.58,43.09],[4157.49,0.051],[4157.47,0.005],[4157.44,0.593],[4157.41,0.057]],[[4157.59,210.606],[4157.6,0.005],[4157.61,0.065],[4157.62,0.005],[4157.63,1.203]]]
["binance-futures","ETHUSDT",1754722333992,[[4154.78,96.134],[4154.77,0.035],[4154.76,0.041],[4154.75,0.005],[4154.74,0.005]],[[4154.79,14.604],[4154.8,0.043],[4154.81,0.005],[4154.82,0.005],[4154.83,0.014]]]
["binance-futures","ETHUSDT",1754722375812,[[4153.87,80.769],[4153.86,0.035],[4153.83,0.005],[4153.82,0.005],[4153.69,0.629]],[[4153.88,26.757],[4153.91,0.055],[4153.92,0.043],[4153.93,33.549],[4153.97,0.02]]]
["binance-futures","ETHUSDT",1754722428158,[[4152.54,8.644],[4152.5,0.01],[4152.48,0.01],[4152.45,0.573],[4152.44,0.01]],[[4152.55,179.207],[4152.56,0.968],[4152.57,0.005],[4152.58,0.088],[4152.59,0.005]]]
["binance-futures","ETHUSDT",1754722448229,[[4150.28,41.958],[4150.23,0.005],[4150.22,0.005],[4150.21,0.036],[4150.17,0.587]],[[4150.29,169.316],[4150.3,0.006],[4150.32,0.005],[4150.34,0.033],[4150.35,0.41]]]
["binance-futures","ETHUSDT",1754722519281,[[4151.33,49.6],[4151.31,1.205],[4151.3,0.008],[4151.29,1.21],[4151.27,0.068]],[[4151.34,20.238],[4151.36,0.005],[4151.39,0.033],[4151.4,0.012],[4151.42,0.005]]]
["binance-futures","ETHUSDT",1754722568923,[[4155.27,49.659],[4155.26,1.204],[4155.25,0.033],[4155.24,0.005],[4155.15,0.005]],[[4155.28,53.712],[4155.29,6.298],[4155.31,1.875],[4155.32,1.464],[4155.33,0.005]]]
["binance-futures","ETHUSDT",1754722611166,[[4154.32,55.577],[4154.31,0.558],[4154.29,0.005],[4154.28,0.005],[4154.27,0.028]],[[4154.33,77.165],[4154.35,0.005],[4154.37,0.005],[4154.38,0.028],[4154.4,1.233]]]
["binance-futures","ETHUSDT",1754722617354,[[4153.91,77.07],[4153.9,2.147],[4153.89,0.005],[4153.76,0.005],[4153.73,0.048]],[[4153.92,20.133],[4153.93,0.005],[4153.95,0.005],[4153.97,0.028],[4153.99,0.005]]]
["binance-futures","ETHUSDT",1754722670236,[[4156.41,54.655],[4156.4,1.052],[4156.38,0.005],[4156.37,0.015],[4156.36,4.811]],[[4156.42,73.317],[4156.44,0.377],[4156.45,0.005],[4156.46,1.203],[4156.47,0.005]]]
["binance-futures","ETHUSDT",1754722710814,[[4161.06,46.138],[4161.01,0.005],[4161.0,0.038],[4160.98,0.263],[4160.96,7.33]],[[4161.07,79.915],[4161.08,1.208],[4161.09,29.355],[4161.1,33.643],[4161.11,0.005]]]
["binance-futures","ETHUSDT",1754722760615,[[4160.44,51.284],[4160.43,0.005],[4160.42,0.114],[4160.41,0.14],[4160.4,0.172]],[[4160.45,37.727],[4160.46,0.137],[4160.47,6.248],[4160.48,0.015],[4160.49,3.734]]]
["binance-futures","ETHUSDT",1754722811408,[[4161.74,190.891],[4161.73,0.025],[4161.72,0.005],[4161.7,0.024],[4161.69,0.005]],[[4161.75,118.695],[4161.76,9.253],[4161.79,1.202],[4161.8,21.839],[4161.82,0.012]]]
["binance-futures","ETHUSDT",1754722851411,[[4161.09,72.984],[4161.08,2.874],[4161.07,0.101],[4161.04,0.038],[4161.02,0.553]],[[4161.1,263.089],[4161.11,0.012],[4161.12,0.028],[4161.13,0.025],[4161.16,0.005]]]
["binance-futures","ETHUSDT",1754722901611,[[4159.23,0.042],[4159.22,0.005],[4159.21,0.062],[4159.2,0.474]],[[4159.25,91.323],[4159.26,1.23],[4159.28,0.005],[4159.29,0.133],[4159.3,0.303]]]
["binance-futures","ETHUSDT",1754722942546,[[4159.31,85.267],[4159.3,1.236],[4159.25,0.033],[4159.22,0.117],[4159.16,2.765]],[[4159.32,44.92],[4159.33,0.013],[4159.34,0.04],[4159.36,0.005],[4159.38,0.557]]]
["binance-futures","ETHUSDT",1754722995426,[[4161.22,134.86],[4161.2,0.005],[4161.18,0.033],[4161.17,0.01],[4161.0,0.02]],[[4161.23,76.673],[4161.24,31.701],[4161.28,0.005],[4161.3,0.015],[4161.31,4.682]]]
["binance-futures","ETHUSDT",1754723050108,[[4160.95,104.311],[4160.94,0.037],[4160.93,0.005],[4160.91,0.005],[4160.9,0.734]],[[4160.96,20.857],[4160.97,0.028],[4160.99,0.084],[4161.0,11.981],[4161.02,0.135]]]
["binance-futures","ETHUSDT",1754723094619,[[4164.31,140.148],[4164.3,1.221],[4164.29,0.175],[4164.27,0.005],[4164.26,0.005]],[[4164.32,21.78],[4164.33,0.01],[4164.34,0.037],[4164.35,0.033],[4164.37,0.773]]]
["binance-futures","ETHUSDT",1754723141399,[[4165.05,64.088],[4165.02,0.005],[4165.01,0.005],[4164.97,0.005],[4164.92,0.975]],[[4165.06,79.007],[4165.07,0.018],[4165.08,0.005],[4165.1,0.005],[4165.11,0.028]]]
["binance-futures","ETHUSDT",1754723181275,[[4168.41,157.069],[4168.4,0.015],[4168.36,1.033],[4168.35,0.005],[4168.32,0.979]],[[4168.42,21.587],[4168.43,0.01],[4168.44,0.005],[4168.45,1.2],[4168.48,0.013]]]
["binance-futures","ETHUSDT",1754723228445,[[4169.0,514.469],[4168.99,0.02],[4168.93,0.746],[4168.92,0.006],[4168.86,0.005]],[[4169.01,20.257],[4169.02,0.005],[4169.04,0.02],[4169.05,0.005],[4169.1,0.005]]]
["binance-futures","ETHUSDT",1754723234640,[[4169.31,39.301],[4169.3,0.028],[4169.29,0.015],[4169.28,5.42],[4169.27,0.062]],[[4169.32,41.734],[4169.33,11.133],[4169.34,2.498],[4169.36,1.455],[4169.38,0.01]]]
["binance-futures","ETHUSDT",1754723279098,[[4168.11,107.638],[4168.1,0.009],[4168.09,0.859],[4168.08,4.067],[4168.07,0.033]],[[4168.12,134.302],[4168.13,0.033],[4168.14,0.697],[4168.15,3.028],[4168.16,0.075]]]
["binance-futures","ETHUSDT",1754723328152,[[4167.8,374.08],[4167.79,0.115],[4167.78,4.354],[4167.77,0.062],[4167.76,2.173]],[[4167.81,53.084],[4167.82,0.028],[4167.83,0.069],[4167.84,0.005],[4167.85,0.005]]]
["binance-futures","ETHUSDT",1754723376994,[[4171.22,53.615],[4171.2,0.1],[4171.18,0.033],[4171.17,0.015],[4171.16,0.005]],[[4171.23,67.189],[4171.24,1.199],[4171.25,0.028],[4171.26,0.006],[4171.27,0.008]]]
["binance-futures","ETHUSDT",1754723440771,[[4170.18,2.157],[4170.16,2.03],[4170.14,0.005],[4170.12,0.011],[4170.01,0.043]],[[4170.19,207.272],[4170.2,9.567],[4170.21,0.064],[4170.23,0.005],[4170.24,0.506]]]
["binance-futures","ETHUSDT",1754723466089,[[4168.44,0.062],[4168.37,0.022],[4168.36,3.011],[4168.32,0.01],[4168.28,0.051]],[[4168.45,205.827],[4168.46,0.04],[4168.48,0.005],[4168.49,0.732],[4168.52,0.005]]]
["binance-futures","ETHUSDT",1754723507356,[[4169.87,11.851],[4169.86,0.03],[4169.84,0.121],[4169.82,0.033],[4169.65,0.01]],[[4169.88,78.355],[4169.89,0.714],[4169.9,0.005],[4169.92,0.041],[4169.93,0.093]]]
["binance-futures","ETHUSDT",1754723558295,[[4169.68,34.356],[4169.67,0.106],[4169.66,0.005],[4169.61,0.022],[4169.6,0.11]],[[4169.69,140.987],[4169.7,3.867],[4169.71,0.028],[4169.72,0.964],[4169.73,1.205]]]
["binance-futures","ETHUSDT",1754723609368,[[4169.47,115.538],[4169.45,0.229],[4169.43,1.205],[4169.4,1.2]],[[4169.48,30.17],[4169.49,0.015],[4169.5,102.074],[4169.51,0.005],[4169.52,0.074]]]
["binance-futures","ETHUSDT",1754723651215,[[4167.82,219.833],[4167.81,0.005],[4167.8,0.02],[4167.79,3.128],[4167.78,0.074]],[[4167.83,10.364],[4167.84,0.011],[4167.85,0.005],[4167.88,0.033],[4167.89,1.161]]]
["binance-futures","ETHUSDT",1754723703314,[[4166.66,55.577],[4166.65,0.005],[4166.64,1.201],[4166.61,0.033],[4166.6,0.047]],[[4166.67,99.758],[4166.68,0.316],[4166.69,8.699],[4166.71,0.005],[4166.76,0.969]]]
["binance-futures","ETHUSDT",1754723755295,[[4168.55,111.645],[4168.52,0.056],[4168.51,0.005],[4168.5,1.072],[4168.49,0.005]],[[4168.56,37.796],[4168.58,0.03],[4168.59,0.005],[4168.6,0.005],[4168.61,0.028]]]
["binance-futures","ETHUSDT",1754723798370,[[4169.39,152.681],[4169.38,0.033],[4169.37,1.205],[4169.36,0.005],[4169.35,0.005]],[[4169.4,7.207],[4169.42,0.604],[4169.43,4.841],[4169.44,0.033],[4169.46,0.005]]]
["binance-futures","ETHUSDT",1754723848340,[[4171.23,58.4],[4171.21,1.199],[4171.2,0.979],[4171.18,1.349],[4171.14,0.015]],[[4171.24,86.239],[4171.26,0.028],[4171.28,0.005],[4171.3,0.005],[4171.31,0.033]]]
["binance-futures","ETHUSDT",1754723883436,[[4171.58,67.557],[4171.54,1.204],[4171.52,0.005],[4171.49,2.892],[4171.48,0.005]],[[4171.59,93.744],[4171.6,0.005],[4171.61,0.005],[4171.63,0.731],[4171.64,0.005]]]
["binance-futures","ETHUSDT",1754723896627,[[4171.58,48.141],[4171.56,2.396],[4171.54,0.005],[4171.53,0.028],[4171.48,9.167]],[[4171.59,48.679],[4171.6,1.22],[4171.61,1.977],[4171.62,2.601],[4171.63,0.888]]]
["binance-futures","ETHUSDT",1754723947979,[[4171.2,80.405],[4171.19,0.006],[4171.18,0.011],[4171.17,0.119],[4171.16,0.033]],[[4171.21,36.692],[4171.22,0.005],[4171.23,0.055],[4171.26,0.033],[4171.3,0.005]]]
["binance-futures","ETHUSDT",1754723988341,[[4173.25,39.32],[4173.24,0.02],[4173.21,0.213],[4173.2,0.033],[4173.19,0.282]],[[4173.26,65.965],[4173.27,1.494],[4173.28,0.005],[4173.31,0.005],[4173.32,1.035]]]
["binance-futures","ETHUSDT",1754724037392,[[4174.87,58.133],[4174.86,0.028],[4174.83,1.005],[4174.79,0.005],[4174.78,0.005]],[[4174.88,25.359],[4174.89,0.022],[4174.9,9.875],[4174.91,0.941],[4174.92,7.684]]]
["binance-futures","ETHUSDT",1754724078670,[[4173.32,44.043],[4173.3,0.034],[4173.27,0.005],[4173.26,1.933],[4173.25,11.259]],[[4173.33,115.319],[4173.34,0.007],[4173.35,1.204],[4173.36,0.005],[4173.38,0.028]]]
["binance-futures","ETHUSDT",1754724128535,[[4172.0,222.494],[4171.99,0.005],[4171.98,0.005],[4171.97,0.006],[4171.96,0.028]],[[4172.01,74.135],[4172.02,0.036],[4172.03,0.005],[4172.05,0.97],[4172.13,0.008]]]
["binance-futures","ETHUSDT",1754724179400,[[4169.26,41.116],[4169.25,0.018],[4169.24,0.017],[4169.21,0.009],[4169.19,13.644]],[[4169.27,82.461],[4169.28,0.036],[4169.29,2.398],[4169.31,0.039],[4169.32,1.891]]]
["binance-futures","ETHUSDT",1754724221806,[[4172.0,82.407],[4171.99,0.034],[4171.98,0.028],[4171.97,0.63],[4171.96,0.744]],[[4172.01,45.729],[4172.03,0.005],[4172.05,0.005],[4172.06,0.039],[4172.07,0.12]]]
["binance-futures","ETHUSDT",1754724272437,[[4167.26,38.806],[4167.24,0.033],[4167.23,1.2],[4167.22,0.039],[4167.21,1.2]],[[4167.27,115.911],[4167.28,0.011],[4167.29,0.005],[4167.3,0.015],[4167.31,20.62]]]
["binance-futures","ETHUSDT",1754724326141,[[4168.11,86.215],[4168.1,1.213],[4168.09,0.028],[4168.08,1.206],[4168.05,1.2]],[[4168.12,123.801],[4168.13,0.021],[4168.14,10.807],[4168.15,7.492],[4168.16,0.028]]]
["binance-futures","ETHUSDT",1754724340856,[[4166.48,9.922],[4166.47,0.005],[4166.46,0.009],[4166.43,0.005],[4166.37,0.005]],[[4166.49,145.592],[4166.5,0.018],[4166.52,0.842],[4166.53,0.035],[4166.54,0.005]]]
["binance-futures","ETHUSDT",1754724418691,[[4168.56,118.999],[4168.55,0.028],[4168.54,0.015],[4168.53,17.5],[4168.52,0.005]],[[4168.57,24.98],[4168.58,0.02],[4168.6,0.005],[4168.62,0.028],[4168.65,0.005]]]
["binance-futures","ETHUSDT",1754724461281,[[4169.01,15.114],[4169.0,0.077],[4168.99,0.005],[4168.98,0.034],[4168.95,0.028]],[[4169.02,143.958],[4169.03,0.006],[4169.04,1.269],[4169.05,0.102],[4169.06,0.005]]]
["binance-futures","ETHUSDT",1754724514943,[[4166.41,60.158],[4166.4,0.02],[4166.39,0.005]],[[4166.42,188.03],[4166.43,0.005],[4166.45,2.88],[4166.46,0.007],[4166.47,0.005]]]
["binance-futures","ETHUSDT",1754724521612,[[4166.14,13.689],[4166.13,0.018],[4166.11,0.005],[4166.1,0.005],[4166.09,0.038]],[[4166.15,232.519],[4166.16,4.486],[4166.18,0.067],[4166.2,2.321],[4166.21,0.005]]]
["binance-futures","ETHUSDT",1754724608656,[[4165.0,103.913],[4164.98,0.005],[4164.97,1.85],[4164.96,1.201],[4164.95,0.028]],[[4165.01,83.95],[4165.03,0.322],[4165.04,0.005],[4165.07,0.123],[4165.08,0.13]]]
["binance-futures","ETHUSDT",1754724615185,[[4165.0,23.065],[4164.98,0.005],[4164.97,1.115],[4164.95,0.028],[4164.89,2.022]],[[4165.01,110.177],[4165.02,0.037],[4165.03,0.485],[4165.04,3.037],[4165.05,1.234]]]
["binance-futures","ETHUSDT",1754724668099,[[4164.65,96.173],[4164.64,20.411],[4164.63,11.086],[4164.62,28.819],[4164.61,0.005]],[[4164.66,28.894],[4164.67,0.113],[4164.68,0.092],[4164.7,0.098],[4164.71,0.005]]]
["binance-futures","ETHUSDT",1754724713147,[[4166.2,25.664],[4166.19,0.005],[4166.18,0.005],[4166.17,0.03],[4166.15,0.033]],[[4166.21,95.403],[4166.22,65.208],[4166.23,35.015],[4166.24,36.234],[4166.25,35.005]]]
["binance-futures","ETHUSDT",1754724765652,[[4163.0,24.96],[4162.99,0.028],[4162.98,0.227],[4162.96,0.125],[4162.93,0.329]],[[4163.01,195.675],[4163.02,52.321],[4163.03,35.021],[4163.04,36.463],[4163.05,35.806]]]
["binance-futures","ETHUSDT",1754724837049,[[4161.67,82.575],[4161.66,0.028],[4161.64,0.005],[4161.63,0.005],[4161.61,0.028]],[[4161.68,54.866],[4161.7,0.005],[4161.72,0.028],[4161.74,0.005],[4161.77,0.041]]]
["binance-futures","ETHUSDT",1754724856916,[[4159.54,115.025],[4159.53,0.007],[4159.51,0.005],[4159.5,0.028],[4159.49,1.203]],[[4159.55,47.832],[4159.57,0.005],[4159.6,1.001],[4159.61,0.005],[4159.63,0.299]]]
["binance-futures","ETHUSDT",1754724906029,[[4160.75,6.494],[4160.72,0.005],[4160.71,0.005],[4160.67,0.028],[4160.66,0.241]],[[4160.76,222.668],[4160.77,7.041],[4160.78,0.005],[4160.79,0.278],[4160.8,1.354]]]
["binance-futures","ETHUSDT",1754724945981,[[4159.2,26.527],[4159.19,0.028],[4159.18,0.065],[4159.16,0.005],[4159.14,0.033]],[[4159.21,90.369],[4159.22,3.631],[4159.24,0.015],[4159.25,16.815],[4159.26,10.432]]]
["binance-futures","ETHUSDT",1754724996125,[[4158.07,60.648],[4158.06,1.211],[4158.04,1.231],[4158.02,0.023],[4158.01,23.051]],[[4158.08,198.113],[4158.09,1.51],[4158.1,1.154],[4158.11,0.07],[4158.12,1.462]]]
["binance-futures","ETHUSDT",1754725036389,[[4155.99,27.474],[4155.96,0.033],[4155.95,0.005],[4155.92,0.005],[4155.89,0.387]],[[4156.0,49.772],[4156.01,0.828],[4156.02,0.04],[4156.04,0.02],[4156.05,21.204]]]
["binance-futures","ETHUSDT",1754725085298,[[4156.3,40.332],[4156.29,0.031],[4156.28,0.04],[4156.27,0.02],[4156.26,0.033]],[[4156.31,54.097],[4156.35,0.136],[4156.36,0.283],[4156.37,0.005],[4156.38,0.007]]]
["binance-futures","ETHUSDT",1754725136706,[[4158.0,69.2],[4157.99,2.288],[4157.98,39.587],[4157.97,0.005],[4157.88,1.14]],[[4158.01,39.296],[4158.02,2.543],[4158.03,0.007],[4158.04,0.005],[4158.09,0.03]]]
["binance-futures","ETHUSDT",1754725179147,[[4158.81,46.553],[4158.8,1.241],[4158.72,1.208],[4158.7,0.015],[4158.33,7.219]],[[4158.82,117.491],[4158.83,0.01],[4158.84,0.007],[4158.85,0.028],[4158.86,0.988]]]
["binance-futures","ETHUSDT",1754725227023,[],[[4162.08,218.723],[4162.09,23.785],[4162.1,0.015],[4162.11,0.02],[4162.12,0.015]]]
["binance-futures","ETHUSDT",1754725233041,[[4162.43,29.232],[4162.41,0.028],[4162.4,0.005],[4162.39,0.005],[4162.33,1.23]],[[4162.44,92.634],[4162.45,1.288],[4162.46,0.015],[4162.47,6.772],[4162.48,1.502]]]
["binance-futures","ETHUSDT",1754725285337,[[4162.23,82.202],[4162.22,1.202],[4162.21,0.025],[4162.2,16.825],[4162.19,130.568]],[[4162.24,18.7],[4162.26,0.005],[4162.28,0.033],[4162.38,0.039],[4162.45,0.273]]]
["binance-futures","ETHUSDT",1754725326564,[[4160.55,87.931],[4160.54,100.033],[4160.53,0.015],[4160.52,0.005],[4160.51,0.005]],[[4160.56,60.313],[4160.57,0.512],[4160.58,0.028],[4160.59,0.005],[4160.6,0.073]]]
["binance-futures","ETHUSDT",1754725368743,[[4161.84,31.101],[4161.83,2.162],[4161.81,0.005],[4161.8,0.235],[4161.79,0.005]],[[4161.85,96.434],[4161.86,53.922],[4161.87,35.074],[4161.88,35.005],[4161.89,36.202]]]
["binance-futures","ETHUSDT",1754725423130,[[4161.0,45.076],[4160.97,0.182],[4160.96,0.175],[4160.95,0.008],[4160.94,0.153]],[[4161.01,122.074],[4161.02,60.713],[4161.03,35.005],[4161.04,35.005],[4161.05,0.005]]]
["binance-futures","ETHUSDT",1754725476316,[[4161.42,146.786],[4161.41,1.534],[4161.4,0.163],[4161.39,0.632],[4161.38,0.453]],[[4161.43,48.303],[4161.45,0.005],[4161.46,0.805],[4161.47,0.034],[4161.48,0.112]]]
["binance-futures","ETHUSDT",1754725523116,[[4161.87,60.428],[4161.85,0.005],[4161.82,0.005],[4161.81,0.033],[4161.74,0.188]],[[4161.88,46.386],[4161.91,0.26],[4161.92,0.033],[4161.95,0.016],[4161.96,0.032]]]
["binance-futures","ETHUSDT",1754725575509,[[4160.91,172.461],[4160.9,0.005],[4160.89,0.005],[4160.88,1.983],[4160.85,0.005]],[[4160.92,43.167],[4160.93,2.431],[4160.99,0.005],[4161.0,0.013],[4161.03,0.005]]]
["binance-futures","ETHUSDT",1754725620591,[[4160.79,42.933],[4160.78,18.175],[4160.77,0.176],[4160.76,0.392],[4160.75,0.248]],[[4160.8,206.298],[4160.81,0.028],[4160.84,0.005],[4160.85,0.703],[4160.87,0.082]]]
["binance-futures","ETHUSDT",1754725672000,[[4159.05,253.321],[4159.04,3.501],[4159.03,36.47],[4159.02,35.272],[4159.01,1.208]],[[4159.06,4.959],[4159.07,3.187],[4159.08,0.005],[4159.1,10.0],[4159.11,23.536]]]
["binance-futures","ETHUSDT",1754725722612,[[4162.89,98.101],[4162.88,3.478],[4162.87,21.012],[4162.86,0.01],[4162.85,0.005]],[[4162.9,26.046],[4162.91,0.005],[4162.92,0.062],[4162.93,0.005],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1754725742259,[[4162.95,59.878],[4162.94,0.045],[4162.93,0.028],[4162.87,1.23],[4162.86,0.01]],[[4162.96,60.223],[4162.97,1.229],[4163.0,0.033],[4163.01,0.005],[4163.03,1.202]]]
["binance-futures","ETHUSDT",1754725815033,[[4166.2,105.683],[4166.19,0.005],[4166.18,0.005],[4166.16,0.028],[4166.13,0.005]],[[4166.21,47.954],[4166.22,0.033],[4166.27,0.064],[4166.28,1.206],[4166.29,0.005]]]
["binance-futures","ETHUSDT",1754725863838,[[4163.35,46.451],[4163.34,0.005],[4163.32,1.441],[4163.31,0.005],[4163.3,0.02]],[[4163.36,96.21],[4163.37,35.067],[4163.38,51.074],[4163.39,35.055],[4163.4,35.075]]]
["binance-futures","ETHUSDT",1754725907734,[[4166.95,118.766],[4166.94,0.011],[4166.93,0.039],[4166.92,0.09],[4166.9,0.005]],[[4166.96,98.09],[4166.97,0.208],[4166.98,0.831],[4166.99,7.223],[4167.0,32.869]]]
["binance-futures","ETHUSDT",1754725913939,[[4166.61,15.307],[4166.59,0.005],[4166.58,0.028],[4166.57,0.005],[4166.51,0.012]],[[4166.62,215.242],[4166.63,37.894],[4166.64,35.02],[4166.65,39.376],[4166.66,0.028]]]
["binance-futures","ETHUSDT",1754725956434,[[4168.32,180.559],[4168.31,2.169],[4168.28,0.015],[4168.19,0.005],[4168.18,0.005]],[[4168.33,24.11],[4168.34,0.005],[4168.35,0.005],[4168.36,0.356],[4168.38,0.242]]]
["binance-futures","ETHUSDT",1754726006619,[[4168.03,4.789],[4168.0,15.306],[4167.99,0.005],[4167.89,0.021],[4167.85,0.01]],[[4168.04,167.165],[4168.05,35.028],[4168.06,10.202],[4168.07,35.0],[4168.08,0.015]]]
["binance-futures","ETHUSDT",1754726056926,[[4169.44,3.126],[4169.43,2.163],[4169.41,0.005],[4169.39,0.033],[4169.37,0.005]],[[4169.45,112.099],[4169.46,0.007],[4169.48,0.028],[4169.49,5.815],[4169.5,2.188]]]
["binance-futures","ETHUSDT",1754726099518,[[4167.6,77.986],[4167.59,1.2],[4167.57,1.505],[4167.56,0.022],[4167.55,0.011]],[[4167.61,41.483],[4167.62,2.586],[4167.63,0.065],[4167.64,0.005],[4167.67,0.912]]]
["binance-futures","ETHUSDT",1754726152319,[[4168.8,69.557],[4168.74,0.005],[4168.71,0.011],[4168.7,0.005],[4168.58,0.005]],[[4168.81,95.995],[4168.82,2.398],[4168.83,0.015],[4168.84,6.623],[4168.85,2.158]]]
["binance-futures","ETHUSDT",1754726205624,[[4169.12,78.648],[4169.11,0.257],[4169.1,0.106],[4169.09,0.893],[4169.07,0.195]],[[4169.13,36.356],[4169.15,0.073],[4169.17,0.005],[4169.18,0.028],[4169.42,1.241]]]
["binance-futures","ETHUSDT",1754726253538,[[4170.19,12.153],[4170.18,2.181],[4170.17,0.008],[4170.16,0.039],[4170.14,0.033]],[[4170.2,70.392],[4170.23,0.049],[4170.24,1.438],[4170.26,4.662],[4170.27,0.078]]]
["binance-futures","ETHUSDT",1754726303281,[[4169.6,146.145],[4169.59,1.205],[4169.58,0.015],[4169.57,13.222],[4169.56,0.071]],[[4169.61,23.232],[4169.63,0.005],[4169.64,0.006],[4169.65,0.005],[4169.66,0.033]]]
["binance-futures","ETHUSDT",1754726346400,[[4170.2,91.924],[4170.18,0.028],[4170.16,0.754],[4170.15,0.101],[4170.12,0.126]],[[4170.21,160.255],[4170.22,10.183],[4170.23,35.938],[4170.24,0.078],[4170.25,1.199]]]
["binance-futures","ETHUSDT",1754726400053,[[4169.7,69.315],[4169.69,0.028],[4169.66,0.005],[4169.64,0.033],[4169.62,0.129]],[[4169.71,77.599],[4169.72,2.398],[4169.73,0.005],[4169.8,1.205],[4169.84,0.005]]]
["binance-futures","ETHUSDT",1754726452284,[[4169.5,49.271],[4169.49,1.223],[4169.48,0.787],[4169.47,12.456],[4169.45,0.005]],[[4169.51,149.876],[4169.52,0.038],[4169.55,0.005],[4169.56,1.444],[4169.58,0.007]]]
["binance-futures","ETHUSDT",1754726494979,[[4169.46,83.984],[4169.45,0.272],[4169.44,1.198],[4169.43,0.239],[4169.21,27.728]],[[4169.47,69.226],[4169.48,15.406],[4169.49,0.725],[4169.5,1.804],[4169.51,3.796]]]
["binance-futures","ETHUSDT",1754726546004,[[4169.3,24.757],[4169.29,0.231],[4169.28,0.015],[4169.27,0.005],[4169.26,0.725]],[[4169.31,130.922],[4169.32,0.144],[4169.33,0.053],[4169.34,5.584],[4169.35,0.753]]]
["binance-futures","ETHUSDT",1754726588547,[[4169.91,58.023],[4169.9,0.173],[4169.88,1.021],[4169.87,0.005],[4169.85,0.02]],[[4169.92,133.416],[4169.93,25.764],[4169.94,0.005],[4169.95,0.01],[4169.96,1.2]]]
["binance-futures","ETHUSDT",1754726594794,[[4169.49,8.478],[4169.47,0.063],[4169.45,0.005],[4169.44,2.426],[4169.4,1.091]],[[4169.5,248.094],[4169.51,31.571],[4169.52,1.178],[4169.53,0.091],[4169.54,0.286]]]
["binance-futures","ETHUSDT",1754726645986,[[4168.23,30.331],[4168.2,1.252],[4168.15,5.514],[4168.14,5.52],[4168.12,12.0]],[[4168.24,6.106],[4168.34,0.039],[4168.46,0.025],[4168.47,4.524],[4168.48,0.015]]]
["binance-futures","ETHUSDT",1754726689262,[[4169.29,85.39],[4169.28,0.102],[4169.25,1.206],[4169.24,0.73],[4169.22,1.205]],[[4169.3,77.037],[4169.31,0.005],[4169.32,0.038],[4169.34,0.005],[4169.35,0.028]]]
["binance-futures","ETHUSDT",1754726763157,[],[[4174.23,305.745],[4174.24,0.015],[4174.26,12.656],[4174.27,12.0],[4174.29,8.048]]]
["binance-futures","ETHUSDT",1754726784073,[],[[4174.65,103.199],[4174.67,4.516],[4174.68,11.258],[4174.69,0.005],[4174.7,10.802]]]
["binance-futures","ETHUSDT",1754726824318,[[4174.99,179.262],[4174.98,0.005],[4174.96,1.233],[4174.95,0.005],[4174.89,0.127]],[[4175.0,7.292],[4175.02,0.039],[4175.03,0.005],[4175.05,0.131],[4175.06,0.011]]]
["binance-futures","ETHUSDT",1754726870713,[[4175.38,35.189],[4175.36,0.158],[4175.35,7.548],[4175.34,0.047],[4175.25,0.737]],[[4175.39,90.569],[4175.4,0.273],[4175.41,0.32],[4175.42,3.126],[4175.43,7.798]]]
["binance-futures","ETHUSDT",1754726910667,[[4177.38,147.257],[4177.37,0.367],[4177.36,0.075],[4177.34,0.005],[4177.32,0.742]],[[4177.39,43.237],[4177.4,0.005],[4177.44,0.005],[4177.46,0.453],[4177.47,1.208]]]
["binance-futures","ETHUSDT",1754726959223,[[4176.62,38.755],[4176.61,0.069],[4176.6,1.203],[4176.59,0.005],[4176.57,0.005]],[[4176.63,120.993],[4176.64,0.01],[4176.66,0.033],[4176.68,0.015],[4176.69,21.521]]]
["binance-futures","ETHUSDT",1754727007394,[[4177.29,6.441],[4177.28,3.238],[4177.27,0.028],[4177.26,0.005],[4177.24,0.016]],[[4177.3,108.042],[4177.31,0.739],[4177.32,7.535],[4177.33,2.078],[4177.36,0.011]]]
["binance-futures","ETHUSDT",1754727047743,[[4176.56,44.83],[4176.55,0.005],[4176.5,2.089],[4176.46,0.02],[4176.45,6.235]],[[4176.57,85.301],[4176.58,0.267],[4176.6,1.515],[4176.61,0.299],[4176.64,0.005]]]
["binance-futures","ETHUSDT",1754727097078,[[4176.4,9.015],[4176.39,2.239],[4176.38,0.005],[4176.37,0.028],[4176.36,0.011]],[[4176.41,127.239],[4176.44,1.267],[4176.45,0.005],[4176.47,1.028],[4176.48,0.011]]]
["binance-futures","ETHUSDT",1754727139027,[[4174.67,63.237],[4174.63,42.996],[4174.61,127.626],[4174.6,196.822],[4174.59,85.874]],[[4174.75,2.232],[4174.78,0.01],[4174.79,0.01],[4174.85,0.005],[4174.86,0.008]]]
["binance-futures","ETHUSDT",1754727185039,[[4173.85,113.82],[4173.84,37.582],[4173.83,52.852],[4173.82,35.01],[4173.81,1.198]],[[4173.86,7.848],[4173.88,0.028],[4173.89,0.005],[4173.92,0.006],[4173.96,0.015]]]
["binance-futures","ETHUSDT",1754727195918,[[4174.86,43.522],[4174.85,3.562],[4174.84,0.09],[4174.83,0.005],[4174.82,0.005]],[[4174.87,62.006],[4174.88,0.015],[4174.89,5.955],[4174.91,0.033],[4174.92,0.025]]]
["binance-futures","ETHUSDT",1754727239072,[[4175.21,67.276],[4175.2,2.16],[4175.18,0.01],[4175.17,0.005],[4175.16,1.226]],[[4175.22,40.219],[4175.23,0.774],[4175.24,3.031],[4175.25,21.111],[4175.26,0.005]]]
["binance-futures","ETHUSDT",1754727288105,[[4176.76,45.492],[4176.71,1.462],[4176.7,0.005],[4176.69,0.028],[4176.67,0.005]],[[4176.77,169.442],[4176.79,0.005],[4176.8,0.035],[4176.82,0.028],[4176.83,0.005]]]
["binance-futures","ETHUSDT",1754727337970,[[4175.27,189.431],[4175.26,1.964],[4175.25,0.005],[4175.18,0.005],[4175.08,0.02]],[[4175.28,57.375],[4175.29,126.043],[4175.31,0.028],[4175.37,0.01],[4175.4,0.01]]]
["binance-futures","ETHUSDT",1754727379257,[[4173.59,87.365],[4173.58,10.92],[4173.57,0.199],[4173.54,0.253],[4173.5,0.04]],[[4173.6,76.129],[4173.61,14.375],[4173.63,0.033],[4173.64,0.083],[4173.65,0.005]]]
["binance-futures","ETHUSDT",1754727429660,[[4173.59,32.751],[4173.58,2.454],[4173.57,0.005],[4173.55,2.396],[4173.52,0.245]],[[4173.6,88.377],[4173.61,2.805],[4173.62,0.151],[4173.63,0.033],[4173.64,0.083]]]
["binance-futures","ETHUSDT",1754727469648,[[4177.1,17.638],[4177.09,0.005],[4177.08,2.422],[4177.05,0.005]],[[4177.11,86.52],[4177.12,0.005],[4177.13,0.028],[4177.15,0.005],[4177.17,2.769]]]
["binance-futures","ETHUSDT",1754727519628,[[4177.93,183.749],[4177.92,0.015],[4177.91,0.405],[4177.9,0.8],[4177.89,3.193]],[[4177.94,45.238],[4177.99,0.015],[4178.02,0.005],[4178.03,0.033],[4178.07,0.005]]]
["binance-futures","ETHUSDT",1754727567219,[[4177.42,23.635],[4177.41,0.005],[4177.4,0.005],[4177.39,1.81],[4177.38,139.681]],[[4177.43,130.143],[4177.44,1.225],[4177.45,0.005],[4177.48,0.005],[4177.54,0.226]]]
["binance-futures","ETHUSDT",1754727608376,[[4176.67,36.092],[4176.65,1.198],[4176.61,1.231],[4176.59,0.005],[4176.58,1.198]],[[4176.68,142.376],[4176.69,0.01],[4176.7,0.005],[4176.73,0.011],[4176.76,0.036]]]
["binance-futures","ETHUSDT",1754727633196,[[4176.41,38.616],[4176.4,0.005],[4176.39,0.006],[4176.38,0.742],[4176.36,0.033]],[[4176.42,60.92],[4176.43,1.357],[4176.45,0.033],[4176.48,0.033],[4176.49,0.015]]]
["binance-futures","ETHUSDT",1754727706407,[[4176.03,43.824],[4176.02,0.05],[4176.01,5.619],[4176.0,80.177],[4175.99,0.135]],[[4176.04,82.562],[4176.05,0.006],[4176.06,0.005],[4176.07,0.028],[4176.08,0.005]]]
["binance-futures","ETHUSDT",1754727745309,[[4173.9,48.36],[4173.89,1.436],[4173.86,0.005],[4173.83,0.033],[4173.82,1.939]],[[4173.91,92.845],[4173.92,1.534],[4173.95,0.005],[4173.96,0.083],[4173.97,0.963]]]
["binance-futures","ETHUSDT",1754727794940,[[4173.44,34.851],[4173.43,1.244],[4173.41,0.033],[4173.4,0.005],[4173.37,1.204]],[[4173.45,99.912],[4173.46,0.007],[4173.47,0.035],[4173.48,0.085],[4173.49,0.005]]]
["binance-futures","ETHUSDT",1754727837173,[[4177.99,266.369],[4177.98,35.026],[4177.97,45.02],[4177.96,42.766],[4177.95,37.397]],[[4178.0,7.329],[4178.02,0.005],[4178.04,0.005],[4178.05,0.028],[4178.07,0.005]]]
["binance-futures","ETHUSDT",1754727843004,[[4176.21,45.786],[4176.2,0.045],[4176.16,0.005],[4176.13,0.164],[4176.12,6.225]],[[4176.22,122.406],[4176.23,0.069],[4176.24,0.033],[4176.25,1.065],[4176.3,0.028]]]
["binance-futures","ETHUSDT",1754727894026,[[4175.38,11.196],[4175.37,8.409],[4175.36,0.011],[4175.34,0.005],[4175.32,0.033]],[[4175.39,86.881],[4175.4,0.131],[4175.41,0.068],[4175.44,0.005],[4175.47,0.038]]]
["binance-futures","ETHUSDT",1754727936770,[[4175.0,120.481],[4174.99,0.02],[4174.98,7.424],[4174.96,1.231],[4174.95,0.467]],[[4175.01,188.477],[4175.02,5.146],[4175.03,0.005],[4175.04,0.015],[4175.05,26.499]]]
["binance-futures","ETHUSDT",1754727988640,[[4175.88,7.069],[4175.87,8.419],[4175.85,0.947],[4175.84,0.039],[4175.83,0.731]],[[4175.89,199.046],[4175.9,33.554],[4175.91,47.099],[4175.92,0.189],[4175.94,0.005]]]
["binance-futures","ETHUSDT",1754728031384,[[4176.15,69.009],[4176.14,1.207],[4176.13,0.028],[4176.11,1.198],[4176.08,1.198]],[[4176.16,75.398],[4176.17,0.007],[4176.18,0.051],[4176.19,23.478],[4176.2,0.005]]]
["binance-futures","ETHUSDT",1754728068928,[[4181.58,45.967],[4181.56,0.005],[4181.54,0.005],[4181.53,0.033],[4181.51,0.005]],[[4181.59,56.089],[4181.6,0.039],[4181.61,0.027],[4181.63,0.011],[4181.68,0.035]]]
["binance-futures","ETHUSDT",1754728127145,[[4180.69,69.121],[4180.52,0.028],[4180.48,0.271],[4180.47,0.039],[4180.46,0.264]],[[4180.7,81.886],[4180.71,0.043],[4180.74,0.005],[4180.79,0.005],[4180.8,0.01]]]
["binance-futures","ETHUSDT",1754728167343,[[4182.3,5.403],[4182.25,0.005],[4182.23,7.443],[4182.21,0.013],[4182.17,0.015]],[[4182.31,226.989],[4182.32,59.58],[4182.33,35.0],[4182.34,35.005],[4182.36,10.995]]]
["binance-futures","ETHUSDT",1754728213073,[[4184.24,67.95],[4184.23,0.063],[4184.22,0.028],[4184.21,1.195],[4184.2,0.006]],[[4184.25,37.5],[4184.26,0.005],[4184.29,0.005],[4184.3,0.033],[4184.36,0.046]]]
["binance-futures","ETHUSDT",1754728259123,[[4182.02,3.583],[4182.01,0.02],[4182.0,12.5],[4181.99,15.438],[4181.96,0.005]],[[4182.03,177.647],[4182.04,0.008],[4182.05,0.005],[4182.06,0.006],[4182.07,0.005]]]
["binance-futures","ETHUSDT",1754728298791,[],[[4180.3,297.788],[4180.31,0.778],[4180.32,0.025],[4180.33,1.327],[4180.34,0.005]]]
["binance-futures","ETHUSDT",1754728347407,[[4180.87,6.314],[4180.86,12.0],[4180.81,0.063],[4180.8,0.021],[4180.79,0.019]],[[4180.88,174.567],[4180.89,0.028],[4180.92,0.005],[4180.93,0.005],[4180.95,0.011]]]
["binance-futures","ETHUSDT",1754728389368,[[4181.63,0.746],[4181.62,0.889],[4181.61,2.391],[4181.58,0.739],[4181.56,0.01]],[[4181.64,321.96],[4181.65,10.376],[4181.66,0.02],[4181.67,0.033],[4181.7,0.005]]]
["binance-futures","ETHUSDT",1754728438371,[[4180.39,62.568],[4180.38,7.176],[4180.36,2.467],[4180.35,0.126],[4180.31,0.442]],[[4180.4,3.475],[4180.42,0.005],[4180.45,0.033],[4180.46,0.005],[4180.49,0.005]]]
["binance-futures","ETHUSDT",1754728444125,[[4180.6,74.288],[4180.59,1.196],[4180.58,2.46],[4180.55,1.201],[4180.54,0.005]],[[4180.61,133.746],[4180.62,0.011],[4180.63,0.005],[4180.65,0.005],[4180.66,0.028]]]
["binance-futures","ETHUSDT",1754728530328,[[4182.78,22.277],[4182.77,13.001],[4182.76,1.12],[4182.75,0.937],[4182.74,0.865]],[[4182.79,62.162],[4182.8,0.054],[4182.81,8.317],[4182.82,0.043],[4182.83,10.178]]]
["binance-futures","ETHUSDT",1754728551152,[[4182.78,9.234],[4182.77,4.546],[4182.76,4.404],[4182.75,1.125]],[[4182.79,77.42],[4182.8,0.073],[4182.85,18.15],[4182.86,18.487],[4182.87,8.476]]]
["binance-futures","ETHUSDT",1754728586678,[[4185.18,20.091],[4185.09,3.066],[4185.06,0.005],[4185.02,0.24],[4185.01,1.592]],[[4185.19,248.443],[4185.2,0.005],[4185.22,4.92],[4185.25,0.028],[4185.29,4.395]]]
["binance-futures","ETHUSDT",1754728627088,[[4183.35,40.535],[4183.34,0.062],[4183.33,0.013],[4183.32,0.015],[4183.31,3.045]],[[4183.36,121.383],[4183.37,0.08],[4183.38,0.074],[4183.41,0.799],[4183.45,0.01]]]
["binance-futures","ETHUSDT",1754728673838,[],[[4189.79,20.06],[4189.8,83.451],[4189.81,0.02],[4189.82,12.511],[4189.84,0.005]]]
["binance-futures","ETHUSDT",1754728713020,[[4188.91,19.912],[4188.9,20.442],[4188.89,0.033],[4188.88,0.282],[4188.86,0.01]],[[4188.92,76.921],[4188.93,1.719],[4188.94,1.199],[4188.95,0.015],[4188.96,6.238]]]
["binance-futures","ETHUSDT",1754728761780,[[4188.75,56.367],[4188.74,0.018],[4188.73,2.126],[4188.72,1.521],[4188.71,0.016]],[[4188.76,182.548],[4188.77,0.061],[4188.78,0.017],[4188.79,0.038],[4188.8,0.011]]]
["binance-futures","ETHUSDT",1754728808928,[[4188.85,190.989],[4188.84,31.04],[4188.82,1.199],[4188.81,0.005],[4188.8,0.201]],[[4188.86,41.968],[4188.87,0.028],[4188.89,1.199],[4188.9,0.015],[4188.91,68.935]]]
["binance-futures","ETHUSDT",1754728849444,[[4189.26,26.683],[4189.25,0.028],[4189.24,0.005],[4189.22,0.005],[4189.2,0.053]],[[4189.27,80.402],[4189.28,51.366],[4189.29,0.005],[4189.32,0.028],[4189.35,0.11]]]
["binance-futures","ETHUSDT",1754728896697,[[4186.08,279.436],[4186.07,12.676],[4186.05,12.0],[4186.04,12.833],[4186.03,15.412]],[[4186.1,0.064],[4186.11,0.292],[4186.13,0.012],[4186.16,0.983],[4186.19,0.028]]]
["binance-futures","ETHUSDT",1754728937518,[[4186.36,80.248],[4186.35,3.382],[4186.34,0.023],[4186.33,0.025],[4186.32,9.242]],[[4186.37,29.359],[4186.38,0.021],[4186.39,0.032],[4186.4,0.04],[4186.56,0.104]]]
["binance-futures","ETHUSDT",1754728969447,[[4187.62,73.933],[4187.61,6.651],[4187.6,0.778],[4187.54,0.595],[4187.53,0.01]],[[4187.63,167.998],[4187.64,0.965],[4187.65,1.22],[4187.66,2.0],[4187.67,0.005]]]
["binance-futures","ETHUSDT",1754729036301,[[4187.73,104.56],[4187.72,3.073],[4187.71,0.023],[4187.69,0.01],[4187.68,2.645]],[[4187.74,35.574],[4187.75,0.127],[4187.77,0.063],[4187.78,0.005],[4187.8,13.029]]]
["binance-futures","ETHUSDT",1754729077932,[[4189.1,294.226],[4189.09,6.285],[4189.08,0.005],[4189.07,1.235],[4189.06,2.125]],[[4189.11,16.158],[4189.13,7.9],[4189.16,0.048],[4189.19,0.005],[4189.2,0.159]]]
["binance-futures","ETHUSDT",1754729122915,[[4189.74,47.654],[4189.72,0.105],[4189.7,0.033],[4189.69,1.128],[4189.68,1.32]],[[4189.75,130.214],[4189.76,6.242],[4189.77,0.005],[4189.81,0.028],[4189.82,0.005]]]
["binance-futures","ETHUSDT",1754729128418,[[4190.27,180.67],[4190.26,0.005],[4190.24,0.01],[4190.23,0.033],[4190.21,0.015]],[[4190.28,29.773],[4190.3,0.005],[4190.33,0.015],[4190.34,5.187],[4190.38,0.005]]]
["binance-futures","ETHUSDT",1754729165903,[[4185.46,32.004],[4185.44,0.005],[4185.43,0.16],[4185.41,0.028],[4185.4,0.43]],[[4185.47,53.251],[4185.48,0.801],[4185.49,0.07],[4185.5,0.005],[4185.57,0.014]]]
["binance-futures","ETHUSDT",1754729211957,[[4185.0,34.116],[4184.85,0.049],[4184.84,0.027],[4184.8,6.376],[4184.79,0.01]],[[4185.01,119.664],[4185.04,1.824],[4185.05,0.005],[4185.06,0.006],[4185.08,0.005]]]
["binance-futures","ETHUSDT",1754729250130,[[4180.88,15.251],[4180.83,0.017],[4180.69,0.044],[4180.67,2.993],[4180.62,6.347]],[[4180.89,156.69],[4180.9,1.678],[4180.92,0.005],[4180.93,0.832],[4180.94,1.125]]]
["binance-futures","ETHUSDT",1754729295735,[[4184.38,0.164],[4184.31,0.02],[4184.3,0.033],[4184.23,6.752],[4184.18,0.16]],[[4184.39,154.274],[4184.4,11.554],[4184.41,11.443],[4184.43,1.2],[4184.44,0.005]]]
["binance-futures","ETHUSDT",1754729344559,[[4183.96,31.909],[4183.95,0.035],[4183.93,0.033],[4183.92,1.598],[4183.89,0.005]],[[4183.97,122.837],[4183.98,0.099],[4184.0,0.02],[4184.01,0.02],[4184.03,1.774]]]
["binance-futures","ETHUSDT",1754729383426,[[4178.86,38.775],[4178.84,7.148],[4178.83,5.303],[4178.82,0.085],[4178.81,3.018]],[[4178.87,111.556],[4178.9,0.033],[4178.92,0.005],[4178.94,0.005],[4178.95,0.058]]]
["binance-futures","ETHUSDT",1754729433488,[[4170.0,33.512],[4169.96,0.043],[4169.95,0.005],[4169.88,6.239],[4169.69,0.022]],[[4170.01,107.209],[4170.04,0.038],[4170.07,2.398],[4170.11,0.028],[4170.13,0.006]]]
["binance-futures","ETHUSDT",1754729466074,[[4173.13,78.874],[4173.12,0.005],[4173.1,0.028],[4173.07,0.005],[4173.05,0.028]],[[4173.14,33.129],[4173.15,0.277],[4173.16,0.006],[4173.18,0.039],[4173.19,2.015]]]
["binance-futures","ETHUSDT",1754729511170,[[4178.44,49.042],[4178.43,0.005],[4178.41,0.02],[4178.4,6.69],[4178.38,0.005]],[[4178.45,31.71],[4178.46,0.005],[4178.48,0.005],[4178.5,0.033],[4178.53,0.005]]]
["binance-futures","ETHUSDT",1754729557430,[[4182.0,10.832],[4181.97,0.005],[4181.96,0.005],[4181.94,0.034],[4181.93,0.005]],[[4182.01,121.836],[4182.02,2.321],[4182.03,0.028],[4182.04,0.015],[4182.05,16.823]]]
["binance-futures","ETHUSDT",1754729596357,[[4181.99,49.918],[4181.98,0.95],[4181.97,0.005],[4181.93,0.028],[4181.89,0.005]],[[4182.0,143.964],[4182.01,0.061],[4182.03,0.028],[4182.06,0.489],[4182.1,0.005]]]
["binance-futures","ETHUSDT",1754729643656,[[4182.12,168.537],[4182.11,0.005],[4182.1,1.206],[4182.08,0.005],[4182.07,0.022]],[[4182.13,1.066],[4182.14,0.028],[4182.16,0.01],[4182.17,0.005],[4182.2,0.033]]]
["binance-futures","ETHUSDT",1754729691026,[[4181.99,175.774],[4181.98,2.77],[4181.97,0.766],[4181.96,0.028],[4181.93,0.238]],[[4182.0,22.926],[4182.03,0.041],[4182.08,0.034],[4182.15,0.005],[4182.18,0.038]]]
["binance-futures","ETHUSDT",1754729730956,[[4191.63,51.774],[4191.62,0.012],[4191.6,0.015],[4191.59,0.005]],[[4191.64,31.071],[4191.65,0.005],[4191.68,0.033],[4191.69,0.005],[4191.71,0.01]]]
["binance-futures","ETHUSDT",1754729736551,[[4189.93,85.369],[4189.92,0.005],[4189.91,0.033],[4189.9,0.006],[4189.89,0.005]],[[4189.94,10.529],[4189.96,0.028],[4189.97,0.005],[4189.98,0.01],[4189.99,0.015]]]
["binance-futures","ETHUSDT",1754729774969,[[4193.26,57.768],[4193.25,0.76],[4193.2,0.015],[4193.18,2.384],[4193.15,0.01]],[[4193.27,23.716],[4193.28,0.005],[4193.49,0.011],[4193.57,0.005],[4193.62,0.597]]]
["binance-futures","ETHUSDT",1754729820869,[],[[4188.37,199.46],[4188.39,0.005],[4188.4,0.005],[4188.42,0.005],[4188.45,0.034]]]
["binance-futures","ETHUSDT",1754729897454,[[4187.56,32.641],[4187.53,3.866],[4187.44,0.013],[4187.41,17.925],[4187.38,1.195]],[[4187.57,127.077],[4187.58,6.13],[4187.59,1.232],[4187.6,0.026],[4187.71,0.09]]]
["binance-futures","ETHUSDT",1754729909434,[[4186.56,36.799],[4186.55,6.805],[4186.54,0.754],[4186.53,1.413],[4186.52,0.965]],[[4186.57,122.643],[4186.58,0.033],[4186.59,1.195],[4186.6,0.005],[4186.63,0.005]]]
["binance-futures","ETHUSDT",1754729958984,[[4188.95,150.593],[4188.94,5.491],[4188.93,1.178],[4188.92,3.581],[4188.91,0.191]],[[4188.96,44.921],[4188.97,0.117],[4188.98,0.005],[4188.99,0.063],[4189.0,0.379]]]
["binance-futures","ETHUSDT",1754730009790,[[4186.47,0.977],[4186.44,2.393],[4186.43,0.005],[4186.42,0.028]],[[4186.48,187.337],[4186.49,37.701],[4186.5,35.028],[4186.51,35.005],[4186.52,0.005]]]
["binance-futures","ETHUSDT",1754730048903,[[4181.92,26.488],[4181.91,0.028],[4181.89,0.005],[4181.88,0.063],[4181.85,0.005]],[[4181.93,58.624],[4181.94,0.465],[4181.96,0.005],[4182.04,0.15],[4182.25,0.018]]]
["binance-futures","ETHUSDT",1754730095316,[[4184.44,173.32],[4184.43,1.258],[4184.42,1.074],[4184.4,0.933],[4184.39,3.584]],[[4184.45,20.249],[4184.46,0.006],[4184.5,0.005],[4184.56,0.024],[4184.57,0.028]]]
["binance-futures","ETHUSDT",1754730135942,[[4182.29,90.757],[4182.27,1.023],[4182.26,2.426],[4182.25,0.005],[4182.23,1.201]],[[4182.3,34.814],[4182.32,0.796],[4182.34,0.039],[4182.4,0.038],[4182.53,0.035]]]
["binance-futures","ETHUSDT",1754730185072,[[4182.73,208.359],[4182.72,1.218],[4182.7,2.39],[4182.68,0.02],[4182.67,4.402]],[[4182.74,16.517],[4182.76,0.782],[4182.77,0.028],[4182.78,0.13],[4182.8,0.026]]]
["binance-futures","ETHUSDT",1754730233079,[[4181.69,34.21],[4181.68,0.005],[4181.67,0.055],[4181.66,0.028],[4181.6,0.005]],[[4181.7,119.47],[4181.71,0.01],[4181.72,0.744],[4181.74,0.005],[4181.76,0.492]]]
["binance-futures","ETHUSDT",1754730271824,[[4180.74,133.452],[4180.73,36.264],[4180.72,35.005],[4180.71,35.02],[4180.7,63.247]],[[4180.75,1.358],[4180.76,0.006],[4180.78,0.033],[4180.79,0.748],[4180.8,0.015]]]
["binance-futures","ETHUSDT",1754730317498,[[4176.01,125.169],[4176.0,35.075],[4175.99,68.551],[4175.98,35.005],[4175.97,0.015]],[[4176.02,1.073],[4176.03,0.006],[4176.04,0.011],[4176.05,0.028],[4176.12,0.011]]]
["binance-futures","ETHUSDT",1754730357708,[[4172.69,24.534],[4172.68,6.229],[4172.67,0.049],[4172.66,0.053],[4172.65,0.005]],[[4172.7,54.323],[4172.71,1.754],[4172.72,0.005],[4172.74,0.01],[4172.76,0.208]]]
["binance-futures","ETHUSDT",1754730363457,[[4173.7,140.925],[4173.69,20.922],[4173.68,17.842],[4173.67,3.519],[4173.65,0.01]],[[4173.71,4.642],[4173.72,0.005],[4173.73,0.085],[4173.77,0.005],[4173.83,3.776]]]
["binance-futures","ETHUSDT",1754730409966,[[4178.0,37.831],[4177.97,0.081],[4177.95,0.005],[4177.94,0.015],[4177.6,0.291]],[[4178.01,57.357],[4178.03,0.219],[4178.04,0.005],[4178.05,0.028],[4178.07,1.808]]]
["binance-futures","ETHUSDT",1754730449342,[[4180.97,186.824],[4180.96,1.216],[4180.93,0.01],[4180.92,0.033],[4180.91,2.391]],[[4180.98,48.716],[4180.99,0.097],[4181.0,5.166],[4181.04,0.028],[4181.05,0.005]]]
["binance-futures","ETHUSDT",1754730497896,[[4181.21,11.02],[4181.2,0.015],[4181.18,0.005],[4181.17,0.02],[4181.16,3.28]],[[4181.22,163.099],[4181.23,35.466],[4181.24,35.994],[4181.25,35.011],[4181.26,1.154]]]
["binance-futures","ETHUSDT",1754730546538,[[4183.43,169.311],[4183.42,1.206],[4183.41,5.498],[4183.4,9.264],[4183.39,3.591]],[[4183.44,5.596],[4183.45,0.005],[4183.46,0.015],[4183.47,6.271],[4183.52,0.025]]]
["binance-futures","ETHUSDT",1754730585133,[[4186.49,126.489],[4186.44,0.2],[4186.43,6.033],[4186.34,0.005],[4186.32,17.49]],[[4186.5,45.992],[4186.54,0.005],[4186.55,0.028],[4186.58,0.005],[4186.59,0.008]]]
["binance-futures","ETHUSDT",1754730631754,[[4189.08,118.571],[4189.07,0.156],[4189.06,0.051],[4189.05,0.051],[4189.04,0.051]],[[4189.09,7.606],[4189.1,0.165],[4189.13,0.005],[4189.14,0.028],[4189.15,4.964]]]
["binance-futures","ETHUSDT",1754730670849,[[4190.99,5.529],[4190.96,0.028],[4190.95,0.005],[4190.94,0.453],[4190.91,0.011]],[[4191.0,80.493],[4191.01,0.006],[4191.02,1.205],[4191.03,0.821],[4191.05,1.488]]]
["binance-futures","ETHUSDT",1754730717129,[[4194.18,73.669],[4194.17,0.005],[4194.15,0.005],[4194.12,0.033],[4194.04,0.02]],[[4194.19,48.027],[4194.2,0.005],[4194.24,0.028],[4194.27,0.005],[4194.36,0.02]]]
["binance-futures","ETHUSDT",1754730743555,[[4192.2,116.62],[4192.19,0.028],[4192.16,0.005],[4192.15,0.005],[4192.0,1.923]],[[4192.21,63.31],[4192.22,0.005],[4192.23,1.198],[4192.26,0.033],[4192.27,1.193]]]
["binance-futures","ETHUSDT",1754730804621,[[4192.74,149.576],[4192.73,0.01],[4192.71,0.057],[4192.7,0.005],[4192.65,0.01]],[[4192.75,33.355],[4192.76,0.005],[4192.78,0.005],[4192.81,0.005],[4192.85,0.005]]]
["binance-futures","ETHUSDT",1754730850086,[[4192.93,32.792],[4192.92,1.227],[4192.91,0.005],[4192.89,0.108],[4192.87,1.198]],[[4192.94,89.697],[4192.99,0.028],[4193.02,0.005],[4193.03,0.207],[4193.05,0.005]]]
["binance-futures","ETHUSDT",1754730888612,[[4196.43,57.572],[4196.42,0.005],[4196.4,6.21],[4196.38,0.062],[4196.37,0.028]],[[4196.44,34.13],[4196.46,0.028],[4196.5,63.418],[4196.52,0.931],[4196.53,1.452]]]
["binance-futures","ETHUSDT",1754730933563,[[4190.94,104.492],[4190.93,0.02],[4190.91,0.005],[4190.89,0.033],[4190.7,0.01]],[[4190.95,50.95],[4190.96,0.028],[4191.0,0.016],[4191.01,0.061],[4191.03,0.788]]]
["binance-futures","ETHUSDT",1754730939118,[[4191.76,28.226],[4191.75,0.028],[4191.74,0.017],[4191.7,0.1],[4191.69,0.022]],[[4191.77,86.509],[4191.78,0.01],[4191.79,0.028],[4191.84,0.006],[4191.86,0.028]]]
["binance-futures","ETHUSDT",1754731018002,[[4191.59,84.263],[4191.58,0.033],[4191.56,0.057],[4191.53,0.005],[4191.52,0.005]],[[4191.6,36.978],[4191.61,0.039],[4191.64,0.005],[4191.66,0.005],[4191.68,0.033]]]
["binance-futures","ETHUSDT",1754731023505,[[4194.69,119.777],[4194.68,18.024],[4194.67,0.005],[4194.66,1.192],[4194.65,0.02]],[[4194.7,44.697],[4194.72,0.01],[4194.74,0.005],[4194.75,1.22],[4194.76,0.006]]]
["binance-futures","ETHUSDT",1754731070264,[[4192.29,64.445],[4192.24,0.038],[4192.19,6.228],[4192.14,0.057],[4192.06,0.786]],[[4192.3,63.923],[4192.31,0.028],[4192.32,0.033],[4192.35,0.005],[4192.37,0.034]]]
["binance-futures","ETHUSDT",1754731109310,[[4189.38,93.748],[4189.29,0.244],[4189.28,0.011],[4189.25,0.005],[4189.22,7.037]],[[4189.39,78.497],[4189.4,0.005],[4189.42,0.005],[4189.44,0.791],[4189.46,0.005]]]
["binance-futures","ETHUSDT",1754731148493,[[4189.4,31.33],[4189.36,0.005],[4189.35,0.033],[4189.34,1.037],[4189.32,0.289]],[[4189.41,166.838],[4189.42,6.376],[4189.44,0.011],[4189.5,1.227],[4189.51,0.01]]]
["binance-futures","ETHUSDT",1754731196012,[[4186.57,67.634],[4186.55,0.239],[4186.54,0.028],[4186.53,0.006],[4186.52,0.015]],[[4186.58,61.308],[4186.6,0.005],[4186.63,0.033],[4186.64,0.005],[4186.65,0.006]]]
["binance-futures","ETHUSDT",1754731242043,[[4186.83,24.691],[4186.82,0.005],[4186.69,0.005],[4186.68,0.005],[4186.64,1.607]],[[4186.84,63.341],[4186.85,0.056],[4186.87,0.051],[4186.88,0.056],[4186.9,0.051]]]
["binance-futures","ETHUSDT",1754731289952,[[4188.33,52.088],[4188.32,0.011],[4188.31,0.005],[4188.3,0.056],[4188.28,0.005]],[[4188.34,118.091],[4188.35,0.005],[4188.37,0.02],[4188.38,0.005],[4188.4,0.01]]]
["binance-futures","ETHUSDT",1754731329701,[[4186.96,54.483],[4186.95,1.228],[4186.94,0.037],[4186.93,0.005],[4186.92,1.327]],[[4186.97,71.074],[4186.98,0.085],[4186.99,0.051],[4187.0,0.061],[4187.01,0.051]]]
["binance-futures","ETHUSDT",1754731378532,[[4189.3,45.847],[4189.29,11.935],[4189.27,21.935],[4189.26,0.015],[4189.25,7.916]],[[4189.31,68.821],[4189.32,0.028],[4189.34,12.597],[4189.35,0.016],[4189.36,12.592]]]
["binance-futures","ETHUSDT",1754731429237,[[4188.26,48.662],[4188.25,0.015],[4188.24,0.088],[4188.23,6.028],[4188.22,1.199]],[[4188.27,96.36],[4188.28,0.054],[4188.29,0.028],[4188.3,0.005],[4188.31,0.005]]]
["binance-futures","ETHUSDT",1754731469610,[[4188.54,77.234],[4188.53,0.005],[4188.51,0.005],[4188.5,1.194],[4188.49,0.033]],[[4188.55,25.775],[4188.56,0.098],[4188.57,3.159],[4188.58,0.068],[4188.59,0.02]]]
["binance-futures","ETHUSDT",1754731517205,[[4194.04,2.231],[4194.03,0.083],[4194.0,0.015],[4193.98,0.033]],[[4194.05,165.44],[4194.06,13.741],[4194.08,0.061],[4194.09,0.016],[4194.1,0.197]]]
["binance-futures","ETHUSDT",1754731557532,[[4191.09,53.947],[4191.08,0.005],[4191.07,0.047],[4191.06,0.028],[4191.04,0.006]],[[4191.1,39.195],[4191.11,0.012],[4191.15,0.028],[4191.18,0.011],[4191.19,0.005]]]
["binance-futures","ETHUSDT",1754731563616,[[4191.09,14.542],[4191.08,0.148],[4191.06,0.033],[4191.04,0.006],[4191.03,0.005]],[[4191.1,85.919],[4191.11,0.141],[4191.12,1.194],[4191.13,0.015],[4191.15,0.033]]]
["binance-futures","ETHUSDT",1754731627894,[[4190.11,35.585],[4190.02,0.033],[4189.82,0.049],[4189.81,1.218],[4189.79,5.719]],[[4190.12,76.857],[4190.13,0.005],[4190.14,2.386],[4190.15,0.005],[4190.16,0.005]]]
["binance-futures","ETHUSDT",1754731654102,[[4189.62,36.393],[4189.58,0.239],[4189.57,0.032],[4189.56,0.035],[4189.54,0.03]],[[4189.63,130.109],[4189.64,0.005],[4189.65,2.397],[4189.67,7.654],[4189.68,13.124]]]
["binance-futures","ETHUSDT",1754731703867,[[4190.22,42.847],[4190.2,0.005],[4190.18,0.028],[4190.12,0.047],[4190.08,0.038]],[[4190.23,131.823],[4190.24,1.067],[4190.25,3.43],[4190.26,10.776],[4190.27,0.014]]]
["binance-futures","ETHUSDT",1754731747393,[[4189.74,45.618],[4189.7,0.005],[4189.68,0.033],[4189.66,1.199],[4189.65,0.011]],[[4189.75,71.255],[4189.76,7.202],[4189.77,0.166],[4189.78,0.742],[4189.79,0.224]]]
["binance-futures","ETHUSDT",1754731799117,[[4188.42,32.704],[4188.4,0.07],[4188.38,0.056],[4188.33,0.015],[4188.32,0.006]],[[4188.43,205.937],[4188.44,26.77],[4188.45,0.005],[4188.46,0.005],[4188.47,0.005]]]
["binance-futures","ETHUSDT",1754731847552,[[4184.99,180.076],[4184.96,0.005],[4184.94,0.049],[4184.93,6.962],[4184.9,0.034]],[[4185.0,40.968],[4185.02,2.906],[4185.1,5.61],[4185.14,0.01],[4185.2,0.005]]]
["binance-futures","ETHUSDT",1754731887617,[[4186.73,51.073],[4186.72,1.2],[4186.68,1.2],[4186.65,1.206],[4186.62,1.195]],[[4186.74,76.636],[4186.77,0.005],[4186.78,0.011],[4186.79,0.005],[4186.85,0.005]]]
["binance-futures","ETHUSDT",1754731938665,[[4189.77,46.352],[4189.73,0.042],[4189.72,0.005],[4189.7,0.033]],[[4189.78,175.117],[4189.8,1.437],[4189.81,0.005],[4189.83,0.04],[4189.85,0.16]]]
["binance-futures","ETHUSDT",1754731987079,[[4191.13,159.167],[4191.12,4.571],[4191.09,0.995],[4191.07,2.222],[4191.04,7.052]],[[4191.14,5.662],[4191.16,1.08],[4191.19,0.067],[4191.2,0.043],[4191.22,0.005]]]
["binance-futures","ETHUSDT",1754732029051,[[4191.76,126.469],[4191.75,0.769],[4191.74,0.005],[4191.73,0.033],[4191.72,0.005]],[[4191.77,80.554],[4191.78,15.627],[4191.79,0.028],[4191.8,1.788],[4191.82,0.02]]]
["binance-futures","ETHUSDT",1754732080605,[[4191.45,257.098],[4191.44,43.324],[4191.43,35.523],[4191.42,35.815],[4191.41,41.262]],[[4191.46,0.798],[4191.47,0.005],[4191.51,0.033],[4191.52,0.005],[4191.57,0.005]]]
["binance-futures","ETHUSDT",1754732124002,[[4191.36,83.43],[4191.35,1.248],[4191.34,0.028],[4191.33,0.01],[4191.32,0.051]],[[4191.37,22.659],[4191.38,0.005],[4191.4,0.043],[4191.43,0.005],[4191.63,0.015]]]
["binance-futures","ETHUSDT",1754732175590,[[4191.0,44.807],[4190.95,0.005],[4190.94,0.005],[4190.91,20.038],[4190.81,0.005]],[[4191.01,178.626],[4191.02,2.43],[4191.03,0.01],[4191.04,0.954],[4191.05,0.005]]]
["binance-futures","ETHUSDT",1754732181681,[[4191.98,177.354],[4191.97,16.596],[4191.96,1.273],[4191.95,7.307],[4191.94,0.005]],[[4191.99,48.508],[4192.0,24.995],[4192.01,0.076],[4192.02,0.006],[4192.06,1.192]]]
["binance-futures","ETHUSDT",1754732265113,[[4190.38,538.221],[4190.37,0.037],[4190.36,1.476],[4190.35,0.066],[4190.32,1.155]],[[4190.39,42.442],[4190.4,2.402],[4190.41,0.019],[4190.42,0.005],[4190.48,0.005]]]
["binance-futures","ETHUSDT",1754732271700,[[4191.25,71.689],[4191.24,0.005],[4191.23,0.256],[4191.22,0.725],[4191.2,0.01]],[[4191.26,34.253],[4191.27,0.248],[4191.28,0.258],[4191.3,0.005],[4191.33,0.732]]]
["binance-futures","ETHUSDT",1754732321065,[[4188.51,69.6],[4188.5,0.018],[4188.49,0.057],[4188.48,0.703],[4188.47,0.518]],[[4188.52,84.124],[4188.53,2.387],[4188.54,0.01],[4188.55,0.028],[4188.56,0.005]]]
["binance-futures","ETHUSDT",1754732362022,[[4187.33,78.783],[4187.32,0.219],[4187.31,0.028],[4187.3,1.2],[4187.29,0.006]],[[4187.34,56.746],[4187.35,0.025],[4187.36,3.82],[4187.37,0.01],[4187.38,0.005]]]
["binance-futures","ETHUSDT",1754732413114,[[4190.72,8.818],[4190.68,0.005],[4190.64,0.048],[4190.55,0.006],[4190.52,0.02]],[[4190.73,207.206],[4190.74,0.017],[4190.75,0.33],[4190.76,0.034],[4190.77,0.005]]]
["binance-futures","ETHUSDT",1754732454285,[[4191.42,35.969],[4191.41,3.233],[4191.38,0.105],[4191.35,0.005],[4191.28,11.32]],[[4191.43,140.916],[4191.44,7.219],[4191.46,0.005],[4191.47,0.005],[4191.48,0.079]]]
["binance-futures","ETHUSDT",1754732504161,[[4193.66,163.819],[4193.65,13.79],[4193.64,3.073],[4193.63,0.084],[4193.62,0.075]],[[4193.67,72.49],[4193.68,0.261],[4193.69,0.267],[4193.74,0.735],[4193.76,0.025]]]
["binance-futures","ETHUSDT",1754732560040,[[4194.9,264.887],[4194.89,36.218],[4194.88,35.015],[4194.87,35.038],[4194.86,35.005]],[[4194.91,0.687],[4194.93,0.005],[4194.95,0.033],[4194.98,0.005],[4195.0,54.754]]]
["binance-futures","ETHUSDT",1754732593422,[[4193.71,43.308],[4193.7,0.01],[4193.68,0.039],[4193.66,1.198],[4192.68,0.08]],[[4193.72,114.834],[4193.73,0.034],[4193.74,0.027],[4193.75,0.495],[4193.76,1.005]]]
["binance-futures","ETHUSDT",1754732643713,[[4193.38,156.305],[4193.37,0.01],[4193.35,3.625],[4193.33,0.033],[4193.23,0.02]],[[4193.39,44.901],[4193.4,0.026],[4193.41,3.008],[4193.42,0.011],[4193.43,0.005]]]
["binance-futures","ETHUSDT",1754732685046,[[4194.97,33.972],[4194.96,0.033],[4194.93,0.12],[4194.92,0.964],[4194.78,0.012]],[[4194.98,66.658],[4194.99,17.708],[4195.0,75.475],[4195.01,0.006],[4195.02,0.01]]]
["binance-futures","ETHUSDT",1754732734219,[[4194.0,65.315],[4193.98,0.005],[4193.95,0.498],[4193.9,0.005],[4193.88,1.193]],[[4194.01,225.235],[4194.02,3.61],[4194.03,7.011],[4194.04,2.473],[4194.06,0.025]]]
["binance-futures","ETHUSDT",1754732783272,[[4195.99,204.155],[4195.98,37.465],[4195.97,38.579],[4195.96,35.038],[4195.95,0.205]],[[4196.0,7.684],[4196.02,0.033],[4196.03,0.243],[4196.05,0.034],[4196.09,0.615]]]
["binance-futures","ETHUSDT",1754732821179,[[4201.08,67.448],[4201.07,35.043],[4201.06,35.0],[4201.05,35.425],[4201.04,0.005]],[[4201.09,129.021],[4201.1,0.098],[4201.11,0.005],[4201.12,1.714],[4201.13,0.01]]]
["binance-futures","ETHUSDT",1754732866186,[[4226.97,14.674],[4226.95,0.005],[4226.93,0.033],[4226.91,0.005],[4226.86,0.005]],[[4226.98,92.896],[4226.99,0.075],[4227.0,0.052],[4227.01,0.047],[4227.02,0.047]]]
["binance-futures","ETHUSDT",1754732871601,[[4229.03,52.248],[4229.01,11.856],[4228.99,59.52],[4228.95,1.122],[4228.94,60.283]],[[4229.04,0.057],[4229.05,0.028],[4229.14,0.028],[4229.17,0.01],[4229.19,0.015]]]
["binance-futures","ETHUSDT",1754732908722,[[4221.87,26.994],[4221.86,0.051],[4221.85,0.005],[4221.83,0.056],[4221.81,0.051]],[[4221.88,34.786],[4221.89,0.028],[4221.9,0.005],[4221.92,0.005],[4221.94,0.028]]]
["binance-futures","ETHUSDT",1754732953300,[[4219.0,1.935],[4218.98,0.033],[4218.94,0.005],[4218.93,0.028]],[[4219.01,141.091],[4219.02,13.356],[4219.03,35.876],[4219.04,0.028],[4219.05,0.022]]]
["binance-futures","ETHUSDT",1754732985386,[[4222.28,25.475],[4222.27,0.005],[4222.25,13.738],[4222.23,0.028],[4222.22,0.005]],[[4222.29,64.048],[4222.3,0.005],[4222.33,0.005],[4222.34,0.005],[4222.35,0.046]]]
["binance-futures","ETHUSDT",1754733035659,[[4216.99,9.353],[4216.98,0.045],[4216.95,0.005],[4216.94,0.033]],[[4217.0,236.605],[4217.01,10.827],[4217.02,8.564],[4217.03,0.12],[4217.04,0.038]]]
["binance-futures","ETHUSDT",1754733080403,[[4212.74,65.096],[4212.73,1.215],[4212.72,0.005],[4212.71,0.034],[4212.7,0.008]],[[4212.75,87.63],[4212.77,0.055],[4212.79,0.005],[4212.8,1.542],[4212.81,13.039]]]
["binance-futures","ETHUSDT",1754733118173,[[4214.32,223.944],[4214.31,0.044],[4214.3,0.038],[4214.29,0.006],[4214.28,1.241]],[[4214.33,3.547],[4214.36,0.005],[4214.37,0.005],[4214.39,0.005],[4214.46,0.005]]]
["binance-futures","ETHUSDT",1754733163635,[[4210.13,24.731],[4210.12,0.005],[4210.09,0.053],[4210.08,9.42],[4210.07,2.005]],[[4210.14,51.513],[4210.15,0.071],[4210.17,0.028],[4210.18,0.005],[4210.2,0.005]]]
["binance-futures","ETHUSDT",1754733201518,[[4215.32,223.028],[4215.31,0.021],[4215.29,0.005],[4215.27,0.005]],[[4215.33,1.782],[4215.34,0.033],[4215.37,0.026],[4215.38,0.005],[4215.39,0.056]]]
["binance-futures","ETHUSDT",1754733247341,[[4217.42,132.88],[4217.41,5.56],[4217.4,0.011],[4217.38,16.598],[4217.37,0.028]],[[4217.43,32.048],[4217.49,0.005],[4217.59,0.01],[4217.67,0.417],[4217.68,1.313]]]
["binance-futures","ETHUSDT",1754733292235,[[4220.94,118.6],[4220.9,0.011],[4220.89,0.081],[4220.87,2.368],[4220.86,0.453]],[[4220.95,32.228],[4220.96,0.028],[4221.0,0.005],[4221.01,0.028],[4221.07,0.028]]]
["binance-futures","ETHUSDT",1754733329657,[[4223.45,2.473],[4223.44,0.158],[4223.4,0.005],[4223.38,0.096],[4223.35,0.02]],[[4223.46,92.766],[4223.47,23.643],[4223.48,35.02],[4223.49,35.02],[4223.5,60.295]]]
["binance-futures","ETHUSDT",1754733375172,[[4219.71,72.647],[4219.7,20.028],[4219.69,1.248],[4219.68,0.005],[4219.65,11.564]],[[4219.72,152.043],[4219.73,0.143],[4219.75,0.005],[4219.76,1.177],[4219.77,0.005]]]
["binance-futures","ETHUSDT",1754733421035,[[4213.5,207.277],[4213.46,0.022],[4213.41,0.024],[4213.4,0.033],[4213.39,0.049]],[[4213.51,34.687],[4213.64,12.54],[4213.65,338.723],[4213.75,6.052],[4213.76,0.028]]]
["binance-futures","ETHUSDT",1754733458643,[[4215.95,55.494],[4215.94,0.904],[4215.93,0.005],[4215.88,0.033],[4215.87,0.028]],[[4215.96,191.62],[4215.97,35.625],[4215.98,49.04],[4215.99,37.276],[4216.0,46.594]]]
["binance-futures","ETHUSDT",1754733464355,[[4216.02,173.573],[4216.01,0.01],[4216.0,0.062],[4215.97,0.015],[4215.96,0.28]],[[4216.03,2.721],[4216.04,3.005],[4216.05,0.028],[4216.06,0.005],[4216.07,0.119]]]
["binance-futures","ETHUSDT",1754733502773,[[4216.36,135.111],[4216.35,1.196],[4216.34,0.243],[4216.33,0.239],[4216.32,1.191]],[[4216.37,37.29],[4216.38,0.033],[4216.4,0.016],[4216.41,1.333],[4216.42,6.17]]]
["binance-futures","ETHUSDT",1754733548943,[[4221.54,55.92],[4221.53,2.481],[4221.51,0.033],[4221.49,0.005],[4221.47,18.527]],[[4221.55,82.548],[4221.57,0.005],[4221.59,0.028],[4221.6,0.01],[4221.67,5.02]]]
["binance-futures","ETHUSDT",1754733594390,[[4218.82,38.815],[4218.81,3.992],[4218.8,0.869],[4218.79,0.033],[4218.78,2.394]],[[4218.83,67.811],[4218.84,0.065],[4218.86,0.051],[4218.87,0.084],[4218.88,0.056]]]
["binance-futures","ETHUSDT",1754733631977,[[4217.63,118.918],[4217.62,0.013],[4217.61,0.005],[4217.6,0.011],[4217.59,0.01]],[[4217.64,43.642],[4217.65,35.008],[4217.66,35.033],[4217.67,35.015],[4217.68,35.948]]]
["binance-futures","ETHUSDT",1754733677972,[[4217.0,36.236],[4216.98,0.025],[4216.95,0.033],[4216.94,0.155],[4216.93,0.015]],[[4217.01,74.868],[4217.02,1.0],[4217.03,1.545],[4217.04,2.802],[4217.05,0.248]]]
["binance-futures","ETHUSDT",1754733724117,[[4215.0,371.034],[4214.99,2.275],[4214.98,1.199],[4214.96,0.011],[4214.95,1.187]],[[4215.01,72.655],[4215.02,0.167],[4215.03,0.005],[4215.05,0.005],[4215.07,3.564]]]
["binance-futures","ETHUSDT",1754733762429,[[4217.42,134.486],[4217.4,1.277],[4217.35,0.028],[4217.33,0.01],[4217.32,0.005]],[[4217.43,9.758],[4217.44,0.939],[4217.45,0.888],[4217.48,0.005],[4217.5,0.712]]]
["binance-futures","ETHUSDT",1754733808977,[[4215.25,67.899],[4215.22,0.005],[4215.21,0.005],[4215.2,1.192],[4215.19,0.26]],[[4215.26,28.05],[4215.27,0.028],[4215.28,0.005],[4215.3,0.005],[4215.35,0.005]]]
["binance-futures","ETHUSDT",1754733835939,[[4216.86,92.098],[4216.85,0.866],[4216.84,0.01],[4216.83,0.005],[4216.82,0.01]],[[4216.87,40.46],[4216.88,0.085],[4216.89,0.029],[4216.9,0.005],[4216.94,0.005]]]
["binance-futures","ETHUSDT",1754733894524,[[4221.16,179.301],[4221.15,21.269],[4221.14,0.812],[4221.13,2.627],[4221.12,0.028]],[[4221.17,1.87],[4221.19,0.005],[4221.21,0.028],[4221.23,0.022],[4221.26,0.04]]]
["binance-futures","ETHUSDT",1754733940161,[[4224.78,65.035],[4224.71,0.013],[4224.67,0.033],[4224.66,0.005],[4224.6,0.005]],[[4224.79,168.576],[4224.8,0.033],[4224.81,1.171],[4224.83,0.051],[4224.85,0.079]]]
["binance-futures","ETHUSDT",1754733978381,[[4220.81,20.532],[4220.8,7.374],[4220.79,0.048],[4220.78,0.015],[4220.74,0.028]],[[4220.82,103.915],[4220.84,0.311],[4220.85,0.622],[4220.86,1.185],[4220.87,0.005]]]
["binance-futures","ETHUSDT",1754734024180,[[4223.19,0.324],[4223.18,0.005],[4223.15,0.005],[4223.14,0.005],[4223.11,0.005]],[[4223.2,142.443],[4223.21,16.764],[4223.23,0.005],[4223.24,0.005],[4223.27,0.005]]]
["binance-futures","ETHUSDT",1754734062190,[[4225.66,30.18],[4225.65,1.521],[4225.6,0.01],[4225.56,0.011],[4225.52,0.028]],[[4225.67,113.473],[4225.69,0.02],[4225.7,0.005],[4225.72,0.033],[4225.74,0.005]]]
["binance-futures","ETHUSDT",1754734067827,[[4225.0,116.058],[4224.99,2.113],[4224.97,0.022],[4224.96,0.961],[4224.95,5.041]],[[4225.01,8.016],[4225.02,0.865],[4225.04,0.005],[4225.08,0.005],[4225.09,0.028]]]
["binance-futures","ETHUSDT",1754734112953,[[4229.99,126.313],[4229.98,1.182],[4229.97,0.084],[4229.96,0.015],[4229.95,4.826]],[[4230.0,472.095],[4230.01,1.377],[4230.02,0.039],[4230.09,0.005],[4230.1,0.273]]]
["binance-futures","ETHUSDT",1754734150480,[[4225.96,99.314],[4225.94,0.01],[4225.93,0.061],[4225.91,0.247],[4225.88,10.033]],[[4225.97,20.119],[4225.99,0.033],[4226.0,0.01],[4226.01,3.955],[4226.04,0.033]]]
["binance-futures","ETHUSDT",1754734196278,[[4228.32,88.708],[4228.28,0.005],[4228.24,0.033],[4228.1,0.114],[4228.08,0.768]],[[4228.33,173.014],[4228.34,7.623],[4228.35,0.011],[4228.36,0.005],[4228.37,0.005]]]
["binance-futures","ETHUSDT",1754734235618,[[4228.56,152.153],[4228.54,0.02],[4228.53,7.079],[4228.51,0.01],[4228.47,0.01]],[[4228.57,9.983],[4228.58,0.011],[4228.6,0.028],[4228.61,0.005],[4228.63,0.005]]]
["binance-futures","ETHUSDT",1754734279113,[],[[4237.79,19.728],[4237.8,38.491],[4237.81,0.068],[4237.84,0.028],[4237.89,0.048]]]
["binance-futures","ETHUSDT",1754734323809,[[4238.21,28.491],[4238.2,1.143],[4238.19,0.028],[4238.18,0.11],[4238.17,0.005]],[[4238.22,114.593],[4238.25,0.036],[4238.27,0.01],[4238.28,0.005],[4238.29,0.01]]]
["binance-futures","ETHUSDT",1754734361281,[[4237.0,4.232],[4236.82,0.005],[4236.81,0.507],[4236.79,0.015],[4236.75,0.073]],[[4237.01,88.547],[4237.02,0.005],[4237.03,2.798],[4237.04,0.005],[4237.06,0.005]]]
["binance-futures","ETHUSDT",1754734406560,[],[[4236.4,34.85],[4236.41,0.005],[4236.45,0.015],[4236.47,2.162],[4236.48,0.015]]]
["binance-futures","ETHUSDT",1754734452049,[[4233.21,44.785],[4233.2,6.164],[4233.18,0.096],[4233.16,0.005],[4233.15,1.938]],[[4233.22,215.312],[4233.23,0.033],[4233.25,0.005],[4233.26,0.005],[4233.3,0.139]]]
["binance-futures","ETHUSDT",1754734490372,[[4233.61,74.039],[4233.6,50.049],[4233.58,0.011],[4233.57,0.005],[4233.1,2.489]],[[4233.62,210.526],[4233.63,0.01],[4233.64,0.005],[4233.67,0.033],[4233.71,0.005]]]
["binance-futures","ETHUSDT",1754734535165,[[4236.16,70.596],[4236.14,0.005],[4236.13,0.793],[4236.12,0.965],[4236.11,38.402]],[[4236.17,30.815],[4236.18,0.02],[4236.2,0.005],[4236.22,0.005],[4236.24,0.005]]]
["binance-futures","ETHUSDT",1754734580292,[[4239.27,191.637],[4239.26,1.185],[4239.25,0.005],[4239.23,0.028],[4239.2,0.015]],[[4239.28,6.885],[4239.32,4.243],[4239.34,0.005],[4239.35,1.544],[4239.38,0.005]]]
["binance-futures","ETHUSDT",1754734617652,[[4243.65,40.328],[4243.64,0.028],[4243.63,0.005],[4243.61,0.051],[4243.6,0.033]],[[4243.66,33.606],[4243.71,0.028],[4243.76,0.028],[4243.82,0.117],[4243.87,4.719]]]
["binance-futures","ETHUSDT",1754734623079,[[4241.15,1.833],[4241.12,0.005],[4241.1,0.011],[4241.08,0.005],[4240.65,0.005]],[[4241.16,131.06],[4241.17,0.183],[4241.18,1.265],[4241.2,0.084],[4241.21,1.24]]]
["binance-futures","ETHUSDT",1754734682226,[[4237.38,38.273],[4237.37,0.005],[4237.36,0.005],[4237.34,0.01],[4237.33,0.028]],[[4237.39,114.926],[4237.4,0.086],[4237.41,0.176],[4237.42,0.836],[4237.43,1.18]]]
["binance-futures","ETHUSDT",1754734706187,[[4235.68,83.782],[4235.67,6.4],[4235.66,1.243],[4235.65,0.205],[4235.6,0.043]],[[4235.69,86.998],[4235.71,0.005],[4235.72,0.016],[4235.73,19.656],[4235.75,0.005]]]
["binance-futures","ETHUSDT",1754734751780,[[4237.04,36.333],[4237.03,0.005],[4237.02,0.079],[4237.01,0.005],[4236.99,0.005]],[[4237.05,71.116],[4237.06,0.005],[4237.07,1.181],[4237.09,0.01],[4237.1,1.186]]]
["binance-futures","ETHUSDT",1754734790215,[[4235.05,29.625],[4235.04,0.148],[4235.03,0.076],[4235.01,0.303],[4235.0,37.451]],[[4235.06,152.048],[4235.1,0.005],[4235.12,0.777],[4235.13,0.3],[4235.14,0.11]]]
["binance-futures","ETHUSDT",1754734836888,[[4233.02,83.728],[4233.01,16.158],[4233.0,73.743],[4232.99,0.005],[4232.98,1.365]],[[4233.03,138.35],[4233.04,0.01],[4233.07,2.39],[4233.08,0.005],[4233.12,0.039]]]
["binance-futures","ETHUSDT",1754734875255,[[4233.78,122.699],[4233.77,0.02],[4233.76,0.005],[4233.75,0.006],[4233.74,1.236]],[[4233.79,27.238],[4233.8,1.427],[4233.81,0.676],[4233.83,0.769],[4233.84,0.011]]]
["binance-futures","ETHUSDT",1754734922252,[[4232.37,102.966],[4232.36,0.028],[4232.35,2.363],[4232.33,1.192],[4232.28,0.005]],[[4232.38,15.615],[4232.39,0.14],[4232.4,2.372],[4232.42,0.005],[4232.46,0.005]]]
["binance-futures","ETHUSDT",1754734968895,[[4230.05,47.893],[4230.04,0.205],[4230.03,3.847],[4230.01,0.022],[4230.0,6418.873]],[[4230.06,27.691],[4230.08,0.755],[4230.09,0.005],[4230.1,2.369],[4230.11,0.006]]]
["binance-futures","ETHUSDT",1754735007477,[[4230.11,49.97],[4230.1,0.018],[4230.09,1.183],[4230.08,0.028],[4230.07,1.188]],[[4230.12,176.196],[4230.13,0.117],[4230.14,2.396],[4230.15,0.006],[4230.17,1.59]]]
["binance-futures","ETHUSDT",1754735053779,[[4225.25,32.348],[4225.24,0.059],[4225.23,0.212],[4225.22,0.27]],[[4225.26,192.731],[4225.27,26.035],[4225.28,2.528],[4225.29,2.371],[4225.31,6.165]]]
["binance-futures","ETHUSDT",1754735098646,[[4224.76,31.507],[4224.75,0.153],[4224.74,0.005],[4224.73,0.06],[4224.71,0.005]],[[4224.77,67.075],[4224.78,0.006],[4224.79,0.019],[4224.8,11.423],[4224.81,0.012]]]
["binance-futures","ETHUSDT",1754735140590,[[4227.34,0.338],[4227.3,0.015],[4227.26,0.008],[4227.24,0.021],[4227.22,0.01]],[[4227.36,10.939],[4227.37,1.584],[4227.38,2.047],[4227.39,19.441],[4227.4,61.473]]]
["binance-futures","ETHUSDT",1754735182489,[[4221.04,167.941],[4221.03,0.035],[4221.02,12.528],[4221.01,0.057],[4221.0,1.19]],[[4221.05,12.869],[4221.07,0.519],[4221.09,0.036],[4221.1,0.033],[4221.15,0.206]]]
["binance-futures","ETHUSDT",1754735220718,[[4223.39,44.825],[4223.38,0.033],[4223.36,0.193],[4223.35,0.23],[4223.32,0.129]],[[4223.4,634.321],[4223.41,0.043],[4223.42,0.047],[4223.43,1.19],[4223.44,0.029]]]
["binance-futures","ETHUSDT",1754735267322,[[4225.26,73.284],[4225.22,0.898],[4225.2,0.026],[4225.19,0.743],[4225.16,0.033]],[[4225.27,19.946],[4225.28,0.005],[4225.29,0.033],[4225.32,1.582],[4225.34,150.033]]]
["binance-futures","ETHUSDT",1754735272951,[[4227.0,6.369],[4226.99,0.005],[4226.97,0.005],[4226.95,0.033],[4226.62,4.534]],[[4227.01,79.667],[4227.02,0.062],[4227.03,0.771],[4227.04,0.1],[4227.05,0.005]]]
["binance-futures","ETHUSDT",1754735312389,[[4229.99,12.44],[4229.98,0.051],[4229.97,0.005],[4229.94,0.005],[4229.93,0.033]],[[4230.0,195.938],[4230.01,0.005],[4230.02,0.006],[4230.03,0.006],[4230.04,1.247]]]
["binance-futures","ETHUSDT",1754735359956,[[4227.61,47.825],[4227.6,2.562],[4227.58,0.005],[4227.57,1.351],[4227.52,0.005]],[[4227.62,62.568],[4227.63,0.007],[4227.64,0.005],[4227.65,1.183],[4227.67,2.408]]]
["binance-futures","ETHUSDT",1754735399779,[[4224.76,191.725],[4224.75,2.385],[4224.74,0.01],[4224.72,1.071],[4224.71,0.005]],[[4224.77,47.257],[4224.78,0.006],[4224.79,0.005],[4224.8,0.038],[4224.81,0.745]]]
["binance-futures","ETHUSDT",1754735445393,[[4222.76,284.263],[4222.75,0.011],[4222.72,0.005],[4222.7,0.968],[4222.54,0.038]],[[4222.77,46.466],[4222.78,2.368],[4222.79,0.033],[4222.8,0.015],[4222.82,2.439]]]
["binance-futures","ETHUSDT",1754735491421,[[4221.16,96.309],[4221.15,0.005],[4221.14,0.07],[4221.13,0.033],[4221.11,0.648]],[[4221.17,666.099],[4221.18,0.017],[4221.19,0.067],[4221.2,0.951],[4221.21,0.741]]]
["binance-futures","ETHUSDT",1754735545705,[[4223.07,193.412],[4223.06,0.32],[4223.05,1.195],[4223.03,0.005],[4223.01,0.005]],[[4223.08,21.115],[4223.09,0.028],[4223.1,0.015],[4223.11,0.125],[4223.13,0.005]]]
["binance-futures","ETHUSDT",1754735577312,[[4223.78,9.571],[4223.74,0.005],[4223.73,0.005],[4223.72,0.028],[4223.69,0.005]],[[4223.79,106.487],[4223.8,1.125],[4223.82,0.085],[4223.83,2.372],[4223.84,0.005]]]
["binance-futures","ETHUSDT",1754735625007,[[4226.36,192.464],[4226.35,0.4],[4226.34,0.405],[4226.32,0.456],[4226.3,12.994]],[[4226.37,8.274],[4226.38,0.028],[4226.39,12.516],[4226.42,0.005],[4226.43,0.17]]]
["binance-futures","ETHUSDT",1754735665429,[[4225.49,44.026],[4225.48,0.765],[4225.47,1.189],[4225.46,0.005],[4225.45,1.184]],[[4225.5,43.655],[4225.51,2.827],[4225.52,0.135],[4225.53,1.189],[4225.54,0.015]]]
["binance-futures","ETHUSDT",1754735713970,[[4225.68,98.756],[4225.67,1.189],[4225.66,0.736],[4225.65,0.005],[4225.64,0.979]],[[4225.69,15.818],[4225.7,2.378],[4225.71,0.122],[4225.72,8.287],[4225.74,0.005]]]
["binance-futures","ETHUSDT",1754735755389,[[4225.57,74.989],[4225.56,0.019],[4225.55,0.013],[4225.54,0.005],[4225.53,0.763]],[[4225.58,17.578],[4225.59,0.005],[4225.6,0.138],[4225.61,2.366],[4225.62,0.005]]]
["binance-futures","ETHUSDT",1754735803715,[[4218.42,103.408],[4218.4,0.005],[4218.39,8.108],[4218.34,0.028],[4218.29,0.028]],[[4218.43,53.751],[4218.44,0.036],[4218.56,0.948],[4218.59,0.028],[4218.64,0.028]]]
["binance-futures","ETHUSDT",1754735809272,[[4218.37,86.323],[4218.36,0.06],[4218.34,0.033],[4218.33,0.005],[4218.3,0.005]],[[4218.38,61.828],[4218.39,0.045],[4218.4,0.049],[4218.42,0.005],[4218.43,3.1]]]
["binance-futures","ETHUSDT",1754735889537,[[4220.63,36.807],[4220.61,0.005],[4220.59,0.028],[4220.58,0.005],[4220.54,0.033]],[[4220.64,52.742],[4220.65,0.028],[4220.66,1.185],[4220.68,0.005],[4220.7,0.033]]]
["binance-futures","ETHUSDT",1754735895236,[[4218.52,64.963],[4218.51,1.186],[4218.47,0.033],[4218.44,1.191],[4218.41,1.572]],[[4218.53,91.068],[4218.54,0.028],[4218.58,2.37],[4218.59,0.028],[4218.63,0.005]]]
["binance-futures","ETHUSDT",1754735942775,[[4220.62,24.279],[4220.61,0.005],[4220.6,0.033],[4220.58,0.005],[4220.56,0.005]],[[4220.63,147.054],[4220.64,0.092],[4220.65,0.006],[4220.7,2.25],[4220.71,0.005]]]
["binance-futures","ETHUSDT",1754735978438,[[4222.72,10.583],[4222.7,0.028],[4222.69,0.005],[4222.67,0.005],[4222.65,0.033]],[[4222.73,139.937],[4222.75,0.743],[4222.76,0.005],[4222.78,0.028],[4222.79,0.025]]]
["binance-futures","ETHUSDT",1754736030740,[[4222.39,31.183],[4222.38,0.005],[4222.37,0.038],[4222.35,0.005],[4222.34,0.011]],[[4222.4,80.512],[4222.41,0.742],[4222.42,0.028],[4222.44,0.038],[4222.45,0.03]]]
["binance-futures","ETHUSDT",1754736071966,[[4219.94,135.911],[4219.93,1.226],[4219.92,0.028],[4219.91,0.005],[4219.89,0.005]],[[4219.95,14.038],[4219.96,0.005],[4219.98,0.033],[4219.99,16.688],[4220.0,0.02]]]
["binance-futures","ETHUSDT",1754736118508,[[4220.46,63.883],[4220.44,0.005],[4220.4,0.011],[4220.22,0.791],[4220.16,0.005]],[[4220.47,41.51],[4220.5,0.006],[4220.51,0.005],[4220.52,0.028],[4220.58,0.005]]]
["binance-futures","ETHUSDT",1754736165880,[[4220.19,96.015],[4220.18,1.24],[4220.17,0.098],[4220.15,0.015],[4220.14,11.315]],[[4220.2,30.209],[4220.21,0.028],[4220.22,0.005],[4220.23,0.005],[4220.25,0.006]]]
["binance-futures","ETHUSDT",1754736205927,[[4220.38,178.566],[4220.37,0.006],[4220.35,0.005],[4220.34,0.025],[4220.33,3.271]],[[4220.39,1.295],[4220.4,0.944],[4220.42,2.038],[4220.43,0.005],[4220.45,0.017]]]
["binance-futures","ETHUSDT",1754736253965,[[4218.0,232.8],[4217.99,0.128],[4217.95,1.261],[4217.94,0.052],[4217.93,1.186]],[[4218.01,136.439],[4218.02,0.07],[4218.03,2.37],[4218.04,0.005],[4218.07,0.02]]]
["binance-futures","ETHUSDT",1754736295389,[[4220.41,180.28],[4220.4,0.09],[4220.37,0.005],[4220.36,0.006],[4220.34,0.028]],[[4220.42,21.888],[4220.43,0.005],[4220.44,2.374],[4220.46,0.028],[4220.47,0.005]]]
["binance-futures","ETHUSDT",1754736343219,[[4224.39,233.464],[4224.38,0.013],[4224.36,0.005],[4224.35,0.005],[4224.33,0.005]],[[4224.4,139.12],[4224.41,0.046],[4224.42,0.006],[4224.43,2.372],[4224.44,2.103]]]
["binance-futures","ETHUSDT",1754736390828,[[4227.64,12.974],[4227.61,0.033],[4227.6,0.011],[4227.56,0.028],[4227.35,0.015]],[[4227.65,69.044],[4227.66,51.127],[4227.67,35.057],[4227.68,35.038],[4227.69,1.672]]]
["binance-futures","ETHUSDT",1754736397399,[[4227.71,72.122],[4227.7,0.051],[4227.69,0.056],[4227.68,0.051],[4227.67,0.084]],[[4227.72,28.709],[4227.74,20.345],[4227.75,35.057],[4227.77,35.033],[4228.23,1.128]]]
["binance-futures","ETHUSDT",1754736478023,[[4228.14,103.723],[4228.12,0.005],[4228.09,0.005],[4228.07,0.005],[4228.04,0.096]],[[4228.15,27.164],[4228.16,0.053],[4228.19,0.005],[4228.2,0.011],[4228.25,0.01]]]
["binance-futures","ETHUSDT",1754736483561,[[4229.68,607.445],[4229.67,0.005],[4229.65,0.117],[4229.64,0.973],[4229.59,0.033]],[[4229.69,65.898],[4229.7,0.078],[4229.71,1.449],[4229.72,0.018],[4229.73,0.035]]]
["binance-futures","ETHUSDT",1754736522303,[[4227.64,10.671],[4227.63,0.051],[4227.62,0.005],[4227.61,0.005],[4227.6,0.062]],[[4227.65,78.548],[4227.68,0.005],[4227.69,0.028],[4227.7,0.005],[4227.72,0.005]]]
["binance-futures","ETHUSDT",1754736571788,[[4227.36,89.347],[4227.35,1.229],[4227.34,0.018],[4227.31,0.033],[4227.3,0.006]],[[4227.37,42.368],[4227.4,0.005],[4227.43,0.033],[4227.44,0.005],[4227.56,1.48]]]
["binance-futures","ETHUSDT",1754736612181,[[4220.3,80.024],[4220.29,0.006],[4220.28,0.006],[4220.27,1.226],[4220.26,0.272]],[[4220.31,39.681],[4220.32,0.028],[4220.34,0.011],[4220.36,0.033],[4220.45,0.482]]]
["binance-futures","ETHUSDT",1754736660742,[[4220.0,95.467],[4219.99,0.066],[4219.95,2.731],[4219.93,0.038],[4219.92,1.185]],[[4220.01,37.005],[4220.02,0.005],[4220.05,0.005],[4220.06,0.005],[4220.07,0.043]]]
["binance-futures","ETHUSDT",1754736707264,[[4216.31,189.162],[4216.29,0.011],[4216.28,0.005],[4216.26,0.033],[4216.24,0.005]],[[4216.32,2.066],[4216.34,0.062],[4216.35,0.005],[4216.37,0.008],[4216.38,0.012]]]
["binance-futures","ETHUSDT",1754736748009,[[4219.1,277.262],[4219.09,1.186],[4219.08,0.015],[4219.07,8.324],[4219.06,3.735]],[[4219.11,0.621],[4219.16,0.359],[4219.18,0.005],[4219.2,0.005],[4219.21,0.005]]]
["binance-futures","ETHUSDT",1754736796989,[[4215.65,72.0],[4215.64,1.567],[4215.63,0.725],[4215.62,1.479],[4215.61,0.775]],[[4215.66,93.145],[4215.67,0.006],[4215.7,0.005],[4215.71,0.028],[4215.75,0.005]]]
["binance-futures","ETHUSDT",1754736835487,[[4213.1,65.594],[4213.09,0.028],[4213.08,0.015],[4213.07,12.413],[4213.06,47.363]],[[4213.11,25.13],[4213.13,0.005],[4213.14,2.378],[4213.15,2.389],[4213.16,0.006]]]
["binance-futures","ETHUSDT",1754736871666,[[4213.71,208.669],[4213.7,17.163],[4213.69,10.12],[4213.68,15.542],[4213.67,14.936]],[[4213.72,0.392],[4213.73,0.028],[4213.74,0.005],[4213.76,0.997],[4213.78,0.023]]]
["binance-futures","ETHUSDT",1754736927808,[[4217.56,21.799],[4217.47,0.747],[4217.32,0.238],[4217.25,0.005],[4217.24,0.144]],[[4217.57,164.52],[4217.58,0.012],[4217.59,0.005],[4217.6,0.01],[4217.61,2.371]]]
["binance-futures","ETHUSDT",1754736967806,[[4220.99,76.373],[4220.98,0.033],[4220.96,0.005],[4220.9,0.005]],[[4221.0,62.784],[4221.01,1.19],[4221.02,0.033],[4221.03,0.638],[4221.04,2.501]]]
["binance-futures","ETHUSDT",1754737015708,[[4214.9,132.366],[4214.89,0.292],[4214.88,0.292],[4214.87,0.052],[4214.86,0.005]],[[4214.91,19.6],[4214.92,0.005],[4214.95,0.005],[4214.96,0.005],[4214.97,0.015]]]
["binance-futures","ETHUSDT",1754737064099,[[4216.57,151.549],[4216.56,0.05],[4216.53,0.033],[4216.48,0.028],[4216.37,0.688]],[[4216.58,79.502],[4216.59,0.005],[4216.63,2.404],[4216.8,7.24],[4216.9,19.83]]]
["binance-futures","ETHUSDT",1754737105336,[[4216.56,159.415],[4216.55,0.059],[4216.54,1.186],[4216.53,0.005],[4216.52,0.205]],[[4216.57,1.603],[4216.58,2.247],[4216.59,0.005],[4216.6,2.371],[4216.61,0.521]]]
["binance-futures","ETHUSDT",1754737111367,[[4216.56,68.202],[4216.55,0.034],[4216.48,0.006],[4216.47,0.033],[4216.45,0.005]],[[4216.57,167.384],[4216.58,0.015],[4216.59,0.752],[4216.6,1.186],[4216.63,0.015]]]
["binance-futures","ETHUSDT",1754737153339,[[4216.85,147.796],[4216.84,2.134],[4216.83,3.12],[4216.82,10.0],[4216.81,0.707]],[[4216.86,30.83],[4216.88,0.028],[4216.9,2.376],[4216.92,0.05],[4216.95,0.11]]]
["binance-futures","ETHUSDT",1754737201882,[[4216.34,82.11],[4216.33,1.186],[4216.32,0.033],[4216.31,0.062],[4216.3,1.449]],[[4216.35,86.291],[4216.38,0.033],[4216.4,0.01],[4216.42,0.006],[4216.46,0.005]]]
["binance-futures","ETHUSDT",1754737251392,[[4214.25,53.225],[4214.24,0.033],[4214.23,1.187],[4214.22,0.034],[4214.21,0.02]],[[4214.26,165.576],[4214.27,0.01],[4214.28,0.006],[4214.29,0.128],[4214.3,0.015]]]
["binance-futures","ETHUSDT",1754737290902,[[4206.38,226.164],[4206.37,12.751],[4206.36,0.407],[4206.35,19.635],[4206.34,1.189]],[[4206.39,3.579],[4206.44,0.983],[4206.48,0.028],[4206.5,0.211],[4206.53,0.623]]]
["binance-futures","ETHUSDT",1754737348320,[[4211.6,39.949],[4211.59,0.067],[4211.58,0.085],[4211.51,0.005],[4211.39,0.015]],[[4211.61,165.459],[4211.62,0.033],[4211.64,1.898],[4211.65,1.188],[4211.66,0.796]]]
["binance-futures","ETHUSDT",1754737382230,[[4209.22,144.673],[4209.2,0.005],[4209.18,0.005],[4209.16,0.028],[4209.08,0.028]],[[4209.23,58.513],[4209.27,0.02],[4209.28,7.789],[4209.29,0.11],[4209.3,9.28]]]
["binance-futures","ETHUSDT",1754737422070,[[4208.31,128.108],[4208.3,0.005],[4208.29,0.005],[4208.27,0.033],[4208.25,0.005]],[[4208.32,102.258],[4208.33,0.522],[4208.34,0.033],[4208.36,0.015],[4208.37,0.01]]]
["binance-futures","ETHUSDT",1754737468407,[[4205.83,369.811],[4205.82,0.053],[4205.81,1.161],[4205.8,1.189],[4205.78,1.189]],[[4205.84,12.76],[4205.85,2.118],[4205.88,0.005],[4205.89,0.033],[4205.91,0.208]]]
["binance-futures","ETHUSDT",1754737507209,[[4206.07,121.167],[4206.06,0.028],[4206.04,0.147],[4206.03,0.505],[4206.02,0.011]],[[4206.08,49.464],[4206.09,3.092],[4206.1,0.84],[4206.11,0.015],[4206.12,6.456]]]
["binance-futures","ETHUSDT",1754737554456,[[4209.85,173.906],[4209.84,0.033],[4209.83,0.015],[4209.81,0.005],[4209.73,2.379]],[[4209.86,3.893],[4209.87,0.028],[4209.88,0.005],[4209.9,0.005],[4209.95,0.005]]]
["binance-futures","ETHUSDT",1754737603699,[[4208.0,360.296],[4207.97,0.067],[4207.95,0.033],[4207.85,0.036],[4207.8,0.115]],[[4208.01,187.803],[4208.03,0.005],[4208.04,0.005],[4208.05,2.376],[4208.06,0.028]]]
["binance-futures","ETHUSDT",1754737643814,[[4206.18,82.314],[4206.17,0.028],[4206.16,2.792],[4206.15,0.005],[4206.13,0.024]],[[4206.19,21.166],[4206.2,0.028],[4206.22,0.005],[4206.23,2.744],[4206.24,1.221]]]
["binance-futures","ETHUSDT",1754737691228,[[4209.0,1.69],[4208.99,0.028],[4208.98,0.005],[4208.97,0.005],[4208.78,0.028]],[[4209.01,272.895],[4209.02,59.044],[4209.03,51.637],[4209.04,35.005],[4209.06,0.005]]]
["binance-futures","ETHUSDT",1754737732902,[[4211.49,156.38],[4211.48,0.044],[4211.46,2.478],[4211.43,0.005],[4211.34,0.039]],[[4211.5,17.975],[4211.51,0.823],[4211.53,0.013],[4211.54,0.032],[4211.78,8.839]]]
["binance-futures","ETHUSDT",1754737763542,[[4210.16,131.456],[4210.15,8.279],[4210.14,3.204],[4210.13,0.015],[4210.12,0.005]],[[4210.17,4.2],[4210.18,0.033],[4210.2,0.011],[4210.23,0.008],[4210.25,0.749]]]
["binance-futures","ETHUSDT",1754737787017,[[4209.39,192.566],[4209.35,0.356],[4209.32,0.005],[4209.3,2.353],[4209.29,0.747]],[[4209.4,10.417],[4209.42,0.005],[4209.44,0.012],[4209.45,0.034],[4209.46,0.02]]]
["binance-futures","ETHUSDT",1754737826769,[[4207.05,175.244],[4207.04,0.005],[4207.03,0.005],[4207.02,0.06],[4207.01,0.028]],[[4207.06,503.449],[4207.07,0.352],[4207.08,0.291],[4207.09,1.189],[4207.1,0.005]]]
["binance-futures","ETHUSDT",1754737874842,[[4204.01,90.665],[4204.0,0.016],[4203.99,0.033],[4203.98,0.744]],[[4204.02,14.906],[4204.05,0.015],[4204.06,4.763],[4204.08,0.005],[4204.09,0.1]]]
["binance-futures","ETHUSDT",1754737921709,[[4206.83,8.047],[4206.82,2.576],[4206.8,0.005],[4206.79,0.011],[4206.77,0.033]],[[4206.84,98.813],[4206.85,0.005],[4206.86,1.189],[4206.88,0.015],[4206.89,7.401]]]
["binance-futures","ETHUSDT",1754737960899,[[4201.47,16.965],[4201.46,0.005],[4201.45,0.013],[4201.43,1.816]],[[4201.48,103.076],[4201.49,2.442],[4201.5,0.006],[4201.52,2.056],[4201.57,0.01]]]
["binance-futures","ETHUSDT",1754738007084,[[4203.24,66.361],[4203.21,0.028],[4203.2,0.011],[4203.19,0.005],[4203.18,0.006]],[[4203.25,171.798],[4203.26,1.2],[4203.27,0.03],[4203.28,0.805],[4203.29,0.033]]]
["binance-futures","ETHUSDT",1754738046865,[[4202.75,70.486],[4202.74,1.203],[4202.73,0.029],[4202.71,0.028],[4202.7,1.2]],[[4202.76,61.853],[4202.77,0.033],[4202.78,0.928],[4202.8,0.019],[4202.81,0.015]]]
["binance-futures","ETHUSDT",1754738093624,[[4200.44,164.295],[4200.43,0.01],[4200.42,0.034],[4200.41,0.005],[4200.4,2.763]],[[4200.45,39.866],[4200.46,0.005],[4200.48,0.005],[4200.49,0.207],[4200.51,6.216]]]
["binance-futures","ETHUSDT",1754738139754,[[4199.96,36.735],[4199.94,0.924],[4199.86,0.028],[4199.78,0.248],[4199.74,1.208]],[[4199.97,240.898],[4199.98,3.115],[4199.99,6.441],[4200.0,505.462],[4200.01,18.187]]]
["binance-futures","ETHUSDT",1754738177771,[[4205.2,197.44],[4205.19,0.005],[4205.17,0.005],[4205.16,0.015],[4205.15,17.112]],[[4205.21,10.051],[4205.24,2.454],[4205.25,0.01],[4205.29,0.033],[4205.34,0.028]]]
["binance-futures","ETHUSDT",1754738230330,[[4202.51,80.226],[4202.48,0.015],[4202.47,3.126],[4202.41,1.586],[4202.4,7.262]],[[4202.52,54.254],[4202.53,2.41],[4202.55,0.011],[4202.56,0.005],[4202.76,0.956]]]
["binance-futures","ETHUSDT",1754738271438,[[4204.62,127.969],[4204.61,0.034],[4204.6,0.03],[4204.58,0.038],[4204.54,0.005]],[[4204.63,29.708],[4204.64,0.028],[4204.66,0.01],[4204.67,0.005],[4204.69,7.981]]]
["binance-futures","ETHUSDT",1754738312274,[[4205.39,81.071],[4205.38,1.194],[4205.37,0.582],[4205.36,0.319],[4205.34,0.005]],[[4205.4,87.338],[4205.41,0.005],[4205.43,0.005],[4205.44,5.675],[4205.45,0.86]]]
["binance-futures","ETHUSDT",1754738317806,[[4206.65,222.028],[4206.64,0.028],[4206.63,1.189],[4206.61,0.02]],[[4206.66,4.74],[4206.68,0.005],[4206.7,0.005],[4206.71,0.105],[4206.72,0.01]]]
["binance-futures","ETHUSDT",1754738402493,[[4204.47,49.547],[4204.46,0.03],[4204.45,0.278],[4204.43,0.005],[4204.25,0.018]],[[4204.48,139.458],[4204.49,13.87],[4204.5,0.02],[4204.51,16.637],[4204.52,4.042]]]
["binance-futures","ETHUSDT",1754738408577,[[4204.11,63.81],[4204.09,0.315],[4204.08,0.125],[4204.07,0.151],[4204.06,0.115]],[[4204.12,107.031],[4204.14,2.387],[4204.15,0.069],[4204.16,0.005],[4204.17,0.043]]]
["binance-futures","ETHUSDT",1754738460530,[[4203.56,226.025],[4203.55,4.038],[4203.54,0.029],[4203.53,0.08],[4203.52,0.033]],[[4203.57,249.397],[4203.58,16.132],[4203.59,13.236],[4203.6,0.016],[4203.61,1.668]]]
["binance-futures","ETHUSDT",1754738500762,[[4203.0,2.966],[4202.99,0.005],[4202.98,0.032],[4202.96,0.028],[4202.91,0.02]],[[4203.01,195.941],[4203.02,0.017],[4203.03,2.389],[4203.04,0.951],[4203.05,0.174]]]
["binance-futures","ETHUSDT",1754738550156,[[4202.28,30.685],[4202.26,0.035],[4202.24,0.028],[4202.23,0.005]],[[4202.29,100.083],[4202.3,4.556],[4202.31,2.384],[4202.34,1.223],[4202.35,0.005]]]
["binance-futures","ETHUSDT",1754738589760,[[4205.9,63.039],[4205.89,0.033],[4205.87,0.028],[4205.8,0.01],[4205.76,0.015]],[[4205.91,141.666],[4205.92,0.026],[4205.93,8.454],[4205.97,10.953],[4206.12,0.281]]]
["binance-futures","ETHUSDT",1754738655404,[[4203.35,1.993],[4203.34,0.006],[4203.33,0.481],[4203.27,0.005],[4203.26,0.014]],[[4203.36,243.923],[4203.38,2.489],[4203.39,0.005],[4203.4,0.021],[4203.41,3.666]]]
["binance-futures","ETHUSDT",1754738686658,[[4204.54,126.584],[4204.52,2.056],[4204.51,0.028],[4204.5,0.005],[4204.43,0.259]],[[4204.55,12.093],[4204.56,0.735],[4204.57,2.383],[4204.6,2.181],[4204.61,0.128]]]
["binance-futures","ETHUSDT",1754738726613,[[4206.98,135.742],[4206.97,6.189],[4206.95,0.028],[4206.94,0.005],[4206.93,0.005]],[[4206.99,23.951],[4207.0,17.214],[4207.01,25.926],[4207.02,142.542],[4207.03,0.011]]]
["binance-futures","ETHUSDT",1754738775948,[[4206.13,326.304],[4206.12,0.053],[4206.11,6.692],[4206.1,0.753],[4206.09,0.57]],[[4206.14,187.863],[4206.15,9.85],[4206.16,1.435],[4206.17,1.045],[4206.18,0.093]]]
["binance-futures","ETHUSDT",1754738824600,[[4205.65,261.342],[4205.64,36.643],[4205.63,36.199],[4205.62,35.013],[4205.61,0.096]],[[4205.66,5.435],[4205.67,2.403],[4205.68,0.005],[4205.71,0.033],[4205.78,0.357]]]
["binance-futures","ETHUSDT",1754738865113,[[4207.55,161.326],[4207.54,0.005],[4207.53,0.005],[4207.51,0.005],[4207.5,0.006]],[[4207.56,38.501],[4207.57,2.381],[4207.6,2.859],[4207.61,0.033],[4207.62,0.005]]]
["binance-futures","ETHUSDT",1754738913722,[[4208.68,45.369],[4208.67,0.005],[4208.65,0.005],[4208.63,0.033],[4208.48,1.44]],[[4208.69,62.82],[4208.7,54.812],[4208.71,37.118],[4208.72,35.034],[4208.74,0.015]]]
["binance-futures","ETHUSDT",1754738954187,[[4207.5,260.769],[4207.49,0.284],[4207.48,7.428],[4207.47,1.233],[4207.46,0.005]],[[4207.51,4.052],[4207.52,2.415],[4207.53,0.042],[4207.56,0.005],[4207.57,0.033]]]
["binance-futures","ETHUSDT",1754739007701,[[4207.32,118.432],[4207.31,0.687],[4207.3,0.062],[4207.28,0.175],[4207.26,0.005]],[[4207.33,184.597],[4207.34,45.503],[4207.35,171.641],[4207.36,37.986],[4207.37,51.657]]]
["binance-futures","ETHUSDT",1754739014150,[[4206.97,471.217],[4206.96,0.161],[4206.95,34.379],[4206.94,0.039],[4206.93,0.005]],[[4206.98,158.251],[4206.99,63.567],[4207.0,35.02],[4207.01,35.008],[4207.02,36.252]]]
["binance-futures","ETHUSDT",1754739057631,[[4206.89,115.038],[4206.88,2.114],[4206.87,0.793],[4206.86,0.033],[4206.84,0.015]],[[4206.9,73.668],[4206.91,2.684],[4206.92,0.888],[4206.93,1.393],[4206.94,0.194]]]
["binance-futures","ETHUSDT",1754739110175,[[4205.59,7.685],[4205.55,0.783],[4205.53,0.227],[4205.52,0.956],[4205.5,6.517]],[[4205.6,196.298],[4205.61,0.015],[4205.62,24.072],[4205.63,35.01],[4205.64,35.005]]]
["binance-futures","ETHUSDT",1754739151570,[[4203.35,2.162],[4203.34,0.028],[4203.25,0.005],[4203.22,6.184],[4203.2,0.021]],[[4203.36,228.032],[4203.37,0.021],[4203.38,11.441],[4203.39,5.804],[4203.4,9.263]]]
["binance-futures","ETHUSDT",1754739201879,[[4204.0,82.188],[4203.99,0.226],[4203.96,14.074],[4203.95,0.005],[4203.94,0.011]],[[4204.01,58.046],[4204.02,0.063],[4204.04,0.951],[4204.05,0.006],[4204.06,1.195]]]
["binance-futures","ETHUSDT",1754739254233,[[4206.48,35.835],[4206.47,0.362],[4206.45,0.131],[4206.39,0.125],[4206.24,1.922]],[[4206.49,182.229],[4206.5,35.016],[4206.51,35.01],[4206.52,22.281],[4206.53,51.637]]]
["binance-futures","ETHUSDT",1754739299076,[[4205.0,457.47],[4204.99,0.057],[4204.98,0.01],[4204.96,0.055],[4204.95,0.034]],[[4205.01,55.42],[4205.02,0.286],[4205.03,0.319],[4205.04,2.069],[4205.05,1.437]]]
["binance-futures","ETHUSDT",1754739348670,[[4202.23,192.01],[4202.22,0.125],[4202.19,0.005],[4202.18,0.028],[4202.14,0.115]],[[4202.24,19.223],[4202.25,0.005],[4202.26,0.282],[4202.27,0.028],[4202.29,0.005]]]
["binance-futures","ETHUSDT",1754739398314,[[4203.2,8.757],[4203.16,0.005],[4203.14,0.028],[4203.08,0.005],[4203.05,3.146]],[[4203.21,170.976],[4203.22,0.011],[4203.24,0.028],[4203.25,0.006],[4203.26,0.02]]]
["binance-futures","ETHUSDT",1754739440060,[[4203.73,207.097],[4203.72,36.19],[4203.71,0.057],[4203.7,0.005],[4203.68,0.956]],[[4203.74,6.13],[4203.77,0.033],[4203.79,0.005],[4203.83,0.005],[4203.84,0.005]]]
["binance-futures","ETHUSDT",1754739492775,[[4204.46,131.024],[4204.45,35.01],[4204.44,51.156],[4204.43,35.02],[4204.42,35.005]],[[4204.47,44.186],[4204.48,0.724],[4204.49,0.005],[4204.5,0.033],[4204.51,0.006]]]
["binance-futures","ETHUSDT",1754739536504,[[4203.0,107.207],[4202.99,39.396],[4202.98,35.005],[4202.97,0.015],[4202.96,35.015]],[[4203.01,38.543],[4203.02,0.034],[4203.03,0.005],[4203.05,0.005],[4203.06,0.028]]]
["binance-futures","ETHUSDT",1754739555348,[[4202.64,69.547],[4202.63,36.205],[4202.62,41.473],[4202.61,35.034],[4202.6,2.632]],[[4202.65,41.939],[4202.67,0.005],[4202.68,0.028],[4202.69,0.005],[4202.93,0.005]]]
["binance-futures","ETHUSDT",1754739632163,[[4192.45,77.182],[4192.44,0.005],[4192.41,0.005],[4192.4,0.005],[4192.38,0.02]],[[4192.46,40.672],[4192.47,0.005],[4192.48,1.323],[4192.49,1.493],[4192.5,9.659]]]
["binance-futures","ETHUSDT",1754739670074,[[4198.0,68.844],[4197.99,0.015],[4197.98,15.0],[4197.96,0.005],[4197.95,0.018]],[[4198.01,59.796],[4198.02,1.229],[4198.03,0.03],[4198.04,5.685],[4198.05,9.528]]]
["binance-futures","ETHUSDT",1754739675670,[],[[4198.01,189.726],[4198.02,0.006],[4198.03,0.033],[4198.04,8.398],[4198.05,6.197]]]
["binance-futures","ETHUSDT",1754739722226,[[4201.33,166.329],[4201.32,5.268],[4201.3,0.476],[4201.29,0.033],[4201.26,0.005]],[[4201.34,18.013],[4201.42,0.01],[4201.44,0.042],[4201.45,0.005],[4201.54,11.706]]]
["binance-futures","ETHUSDT",1754739761170,[[4203.56,44.73],[4203.55,0.03],[4203.53,0.005],[4203.51,0.028],[4203.5,0.005]],[[4203.57,33.496],[4203.59,1.666],[4203.6,0.021],[4203.62,0.033],[4203.64,0.11]]]
["binance-futures","ETHUSDT",1754739808239,[[4204.59,140.753],[4204.58,0.067],[4204.54,0.041],[4204.52,0.015],[4204.51,3.928]],[[4204.6,59.434],[4204.61,0.005],[4204.62,0.014],[4204.65,0.034],[4204.66,0.005]]]
["binance-futures","ETHUSDT",1754739848121,[[4199.3,119.935],[4199.29,17.885],[4199.27,0.086],[4199.26,1.196],[4199.25,0.028]],[[4199.31,39.522],[4199.33,0.505],[4199.34,0.01],[4199.36,0.005],[4199.37,0.005]]]
["binance-futures","ETHUSDT",1754739898324,[[4199.57,24.384],[4199.56,0.005],[4199.54,0.015],[4199.53,5.039],[4199.52,0.033]],[[4199.58,60.834],[4199.59,0.055],[4199.6,0.045],[4199.63,0.028],[4199.64,2.386]]]
["binance-futures","ETHUSDT",1754739946724,[[4196.81,97.386],[4196.8,6.199],[4196.79,0.005],[4196.78,0.005]],[[4196.82,11.737],[4196.83,0.005],[4196.84,2.196],[4196.85,0.016],[4196.87,0.005]]]
["binance-futures","ETHUSDT",1754739986603,[[4196.21,33.267],[4196.2,0.005],[4196.13,0.005],[4196.11,0.028],[4196.06,0.039]],[[4196.22,234.775],[4196.23,0.013],[4196.24,2.711],[4196.25,0.017],[4196.26,0.005]]]
["binance-futures","ETHUSDT",1754740025602,[[4194.59,211.987],[4194.58,0.01],[4194.57,0.03],[4194.56,0.011],[4194.54,0.005]],[[4194.6,4.521],[4194.63,0.005],[4194.64,0.028],[4194.66,0.005],[4194.68,0.005]]]
["binance-futures","ETHUSDT",1754740073085,[[4196.05,122.493],[4196.04,41.044],[4196.03,35.858],[4196.02,39.116],[4196.01,35.005]],[[4196.06,61.962],[4196.07,14.335],[4196.09,0.005],[4196.1,2.383],[4196.13,0.048]]]
["binance-futures","ETHUSDT",1754740119081,[[4192.22,137.042],[4192.21,15.313],[4192.2,1.634],[4192.18,0.005],[4192.17,0.015]],[[4192.23,5.879],[4192.24,0.028],[4192.27,0.005],[4192.29,0.028],[4192.44,1.574]]]
["binance-futures","ETHUSDT",1754740166377,[[4195.29,273.935],[4195.28,0.035],[4195.26,0.011],[4195.2,0.005],[4195.18,1.225]],[[4195.3,68.276],[4195.31,0.012],[4195.34,0.005],[4195.35,1.225],[4195.36,9.106]]]
["binance-futures","ETHUSDT",1754740206820,[[4197.36,271.243],[4197.35,2.93],[4197.33,2.414],[4197.32,0.757],[4197.31,0.023]],[[4197.37,2.646],[4197.38,0.028],[4197.39,0.013],[4197.4,0.011],[4197.42,0.005]]]
["binance-futures","ETHUSDT",1754740255450,[[4196.32,58.639],[4196.28,0.028],[4196.27,0.041],[4196.26,0.024],[4196.25,0.026]],[[4196.33,82.648],[4196.34,0.006],[4196.35,0.014],[4196.36,0.751],[4196.37,2.383]]]
["binance-futures","ETHUSDT",1754740261682,[[4197.06,165.731],[4197.05,10.836],[4197.03,0.005],[4197.01,0.02],[4197.0,10.005]],[[4197.07,112.801],[4197.08,0.005],[4197.16,0.025],[4197.17,0.528],[4197.18,0.015]]]
["binance-futures","ETHUSDT",1754740301753,[[4194.88,83.316],[4194.87,0.028],[4194.86,0.01],[4194.84,0.01],[4194.81,0.033]],[[4194.89,60.047],[4194.9,0.015],[4194.91,5.769],[4194.92,2.439],[4194.93,0.005]]]
["binance-futures","ETHUSDT",1754740351041,[[4193.95,93.957],[4193.93,6.872],[4193.92,9.148],[4193.91,0.022],[4193.88,0.015]],[[4193.96,153.88],[4193.97,0.006],[4193.99,0.125],[4194.0,0.021],[4194.01,1.221]]]
["binance-futures","ETHUSDT",1754740392857,[[4194.23,81.819],[4194.22,1.215],[4194.21,0.033],[4194.19,0.005],[4194.18,0.034]],[[4194.24,12.743],[4194.25,0.525],[4194.26,2.384],[4194.28,0.005],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1754740442265,[[4195.81,283.257],[4195.8,1.219],[4195.79,0.028],[4195.77,0.011]],[[4195.82,6.221],[4195.86,0.005],[4195.91,0.008],[4195.92,0.008],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1754740506362,[[4198.07,45.989],[4198.04,0.005],[4198.02,0.051],[4198.01,0.015],[4198.0,10.049]],[[4198.08,98.849],[4198.09,49.363],[4198.1,35.024],[4198.11,35.005],[4198.12,0.005]]]
["binance-futures","ETHUSDT",1754740532718,[[4196.22,226.749],[4196.21,1.214],[4196.2,0.006],[4196.19,0.033],[4196.18,0.015]],[[4196.23,2.243],[4196.24,0.005],[4196.26,0.033],[4196.28,0.005],[4196.33,6.195]]]
["binance-futures","ETHUSDT",1754740582746,[[4195.73,28.668],[4195.72,0.057],[4195.7,0.005],[4195.68,0.033],[4195.6,0.05]],[[4195.74,77.251],[4195.75,0.041],[4195.76,0.235],[4195.77,0.005],[4195.78,0.169]]]
["binance-futures","ETHUSDT",1754740625527,[[4193.93,37.715],[4193.92,2.153],[4193.91,0.149],[4193.9,0.238],[4193.88,1.445]],[[4193.94,98.562],[4193.99,0.005],[4194.0,0.312],[4194.03,0.005],[4194.07,0.033]]]
["binance-futures","ETHUSDT",1754740673532,[[4190.89,41.191],[4190.85,0.033],[4190.83,0.006],[4190.82,0.008],[4190.81,0.07]],[[4190.9,194.566],[4190.91,1.47],[4190.92,0.015],[4190.93,9.608],[4190.94,0.005]]]
["binance-futures","ETHUSDT",1754740722036,[[4189.29,101.72],[4189.28,0.035],[4189.27,1.201],[4189.25,0.005],[4189.2,0.176]],[[4189.3,44.129],[4189.31,2.358],[4189.32,6.205],[4189.33,3.129],[4189.35,0.005]]]
["binance-futures","ETHUSDT",1754740761145,[[4190.34,16.081],[4190.33,0.011],[4190.32,0.028],[4190.3,0.005]],[[4190.35,136.111],[4190.36,2.204],[4190.38,1.244],[4190.4,0.038],[4190.51,1.222]]]
["binance-futures","ETHUSDT",1754740809997,[[4189.16,116.906],[4189.15,0.005],[4189.14,0.028],[4189.1,1.194],[4189.09,0.028]],[[4189.17,90.926],[4189.18,2.392],[4189.19,3.569],[4189.2,3.971],[4189.21,0.028]]]
["binance-futures","ETHUSDT",1754740856532,[[4188.3,17.652],[4188.29,0.015],[4188.28,5.119],[4188.25,0.06],[4188.19,0.005]],[[4188.31,266.063],[4188.32,4.647],[4188.33,16.844],[4188.34,2.392],[4188.35,0.005]]]
["binance-futures","ETHUSDT",1754740894916,[[4188.96,10.851],[4188.95,0.005],[4188.91,0.005],[4188.88,0.005],[4188.85,0.005]],[[4188.97,118.994],[4188.99,0.011],[4189.0,1.259],[4189.01,0.005],[4189.03,2.603]]]
["binance-futures","ETHUSDT",1754740927406,[[4185.6,71.32],[4185.56,0.023],[4185.55,0.028],[4185.52,0.005]],[[4185.61,271.072],[4185.62,15.345],[4185.63,0.028],[4185.64,0.96],[4185.65,0.005]]]
["binance-futures","ETHUSDT",1754740939632,[[4185.38,95.818],[4185.35,0.005],[4185.34,0.028],[4185.32,2.388],[4185.31,0.005]],[[4185.39,2.306],[4185.4,0.01],[4185.41,0.028],[4185.42,0.005],[4185.44,0.005]]]
["binance-futures","ETHUSDT",1754740984691,[[4182.57,41.612],[4182.56,1.941],[4182.53,1.461],[4182.52,0.038],[4182.46,0.033]],[[4182.58,133.12],[4182.59,0.006],[4182.6,2.302],[4182.62,0.005],[4182.64,1.963]]]
["binance-futures","ETHUSDT",1754741030540,[[4184.02,114.707],[4184.01,0.015],[4184.0,28.78],[4183.99,0.005],[4183.97,0.033]],[[4184.03,49.129],[4184.04,0.005],[4184.05,0.015],[4184.06,3.227],[4184.08,0.005]]]
["binance-futures","ETHUSDT",1754741069166,[[4184.99,92.608],[4184.98,3.954],[4184.97,0.055],[4184.91,0.028],[4184.9,0.01]],[[4185.0,368.702],[4185.01,0.614],[4185.02,0.039],[4185.06,0.182],[4185.07,1.195]]]
["binance-futures","ETHUSDT",1754741116756,[[4190.29,306.938],[4190.28,0.015],[4190.27,1.199],[4190.24,1.199],[4190.17,0.039]],[[4190.3,199.593],[4190.31,0.006],[4190.34,0.039],[4190.36,0.057],[4190.37,0.005]]]
["binance-futures","ETHUSDT",1754741162485,[[4190.69,143.814],[4190.68,1.927],[4190.66,0.005],[4190.64,1.002],[4190.63,3.699]],[[4190.7,55.683],[4190.71,1.194],[4190.72,0.028],[4190.74,1.214],[4190.75,28.631]]]
["binance-futures","ETHUSDT",1754741201570,[[4190.67,123.805],[4190.62,0.033],[4190.6,0.005],[4190.56,0.021],[4190.55,6.208]],[[4190.68,54.764],[4190.7,0.005],[4190.71,0.028],[4190.72,0.022],[4190.74,0.005]]]
["binance-futures","ETHUSDT",1754741249126,[[4193.8,139.806],[4193.79,0.033],[4193.78,0.005],[4193.76,0.005],[4193.68,0.006]],[[4193.81,25.505],[4193.82,0.113],[4193.85,0.028],[4193.87,0.005],[4193.96,1.074]]]
["binance-futures","ETHUSDT",1754741288494,[[4192.45,45.326],[4192.37,0.744],[4192.33,0.054],[4192.32,0.015],[4192.31,0.013]],[[4192.46,188.204],[4192.47,2.014],[4192.48,0.02],[4192.49,6.261],[4192.5,0.005]]]
["binance-futures","ETHUSDT",1754741337140,[[4194.98,83.264],[4194.97,0.072],[4194.96,0.005],[4194.95,1.207],[4194.94,12.879]],[[4194.99,28.326],[4195.0,7.199],[4195.01,36.281],[4195.02,0.019],[4195.03,0.01]]]
["binance-futures","ETHUSDT",1754741352075,[[4194.0,32.929],[4193.95,0.01],[4193.93,0.033],[4193.92,0.02],[4193.88,0.958]],[[4194.01,103.31],[4194.03,0.005],[4194.06,0.005],[4194.07,0.01],[4194.08,0.038]]]
["binance-futures","ETHUSDT",1754741425680,[[4199.32,97.526],[4199.31,0.005],[4199.28,0.005],[4199.27,0.033],[4199.26,0.005]],[[4199.33,30.264],[4199.34,0.005],[4199.37,0.845],[4199.38,0.423],[4199.39,1.197]]]
["binance-futures","ETHUSDT",1754741472297,[[4198.01,185.374],[4198.0,0.02],[4197.96,0.005],[4197.95,0.015],[4197.94,18.473]],[[4198.02,43.284],[4198.08,0.038],[4198.09,0.005],[4198.11,0.011],[4198.13,0.051]]]
["binance-futures","ETHUSDT",1754741510462,[[4198.01,79.218],[4198.0,89.638],[4197.99,0.126],[4197.96,0.13],[4197.92,0.634]],[[4198.02,42.695],[4198.03,0.033],[4198.08,0.028],[4198.09,0.01],[4198.11,0.005]]]
["binance-futures","ETHUSDT",1754741516535,[[4198.0,102.751],[4197.99,0.042],[4197.98,0.033],[4197.96,0.216],[4197.93,0.01]],[[4198.01,198.629],[4198.02,0.015],[4198.03,35.005],[4198.04,35.015],[4198.05,35.034]]]
["binance-futures","ETHUSDT",1754741566482,[[4196.37,27.718],[4196.34,0.414],[4196.33,0.005],[4196.32,2.843],[4196.31,0.122]],[[4196.38,172.521],[4196.39,0.011],[4196.4,0.01],[4196.41,0.04],[4196.43,0.01]]]
["binance-futures","ETHUSDT",1754741607552,[[4198.04,189.499],[4198.02,0.028],[4198.0,2.397],[4197.98,0.005],[4197.97,0.028]],[[4198.05,1.0],[4198.08,0.005],[4198.11,0.005],[4198.12,0.005],[4198.13,0.005]]]
["binance-futures","ETHUSDT",1754741657796,[[4197.73,74.398],[4197.72,3.466],[4197.71,0.013],[4197.7,2.638],[4197.69,3.484]],[[4197.74,203.274],[4197.75,0.021],[4197.76,15.857],[4197.78,0.005],[4197.79,0.028]]]
["binance-futures","ETHUSDT",1754741707667,[[4197.91,57.587],[4197.89,0.028],[4197.88,1.449],[4197.87,4.726],[4197.49,14.929]],[[4197.92,66.031],[4197.96,0.011],[4197.97,0.158],[4197.99,0.005],[4198.0,0.441]]]
["binance-futures","ETHUSDT",1754741747092,[[4195.99,103.002],[4195.98,0.017],[4195.95,0.005],[4195.94,2.388],[4195.93,3.145]],[[4196.0,16.412],[4196.01,0.016],[4196.03,0.005],[4196.05,0.033],[4196.09,0.02]]]
["binance-futures","ETHUSDT",1754741818826,[[4198.73,54.471],[4198.72,0.02],[4198.71,6.208],[4198.7,2.419],[4198.69,0.005]],[[4198.74,74.104],[4198.75,0.005],[4198.81,0.039],[4198.84,0.005],[4198.85,0.005]]]
["binance-futures","ETHUSDT",1754741838516,[[4197.71,118.663],[4197.7,1.202],[4197.69,0.015],[4197.68,16.697],[4197.64,1.197]],[[4197.72,71.227],[4197.82,0.006],[4197.83,0.043],[4197.84,4.29],[4197.87,0.01]]]
["binance-futures","ETHUSDT",1754741889542,[[4197.8,65.386],[4197.79,0.022],[4197.78,0.006],[4197.77,2.382],[4197.76,0.734]],[[4197.81,47.546],[4197.82,0.033],[4197.84,0.005],[4197.87,0.033],[4197.88,0.005]]]
["binance-futures","ETHUSDT",1754741942136,[[4199.3,157.245],[4199.29,0.413],[4199.28,2.381],[4199.27,0.005],[4199.26,0.005]],[[4199.31,53.243],[4199.32,0.013],[4199.33,0.005],[4199.34,0.005],[4199.35,0.028]]]
["binance-futures","ETHUSDT",1754741982254,[[4197.64,111.504],[4197.62,0.033],[4197.6,2.392],[4197.58,0.005],[4197.57,0.76]],[[4197.65,232.357],[4197.66,0.006],[4197.67,0.005],[4197.68,0.028],[4197.7,0.016]]]
["binance-futures","ETHUSDT",1754742033066,[[4198.61,76.988],[4198.6,1.667],[4198.59,0.005],[4198.58,2.572],[4198.57,2.65]],[[4198.62,94.613],[4198.63,0.106],[4198.64,0.952],[4198.67,0.005],[4198.68,0.039]]]
["binance-futures","ETHUSDT",1754742080986,[[4201.94,129.053],[4201.93,1.218],[4201.92,0.065],[4201.9,1.195],[4201.89,2.389]],[[4201.95,21.836],[4201.96,0.033],[4202.0,0.248],[4202.04,0.011],[4202.05,0.049]]]
["binance-futures","ETHUSDT",1754742121310,[[4201.43,211.942],[4201.42,0.088],[4201.39,1.24],[4201.38,0.005],[4201.37,0.028]],[[4201.44,35.805],[4201.47,0.005],[4201.48,1.191],[4201.49,0.005],[4201.5,0.764]]]
["binance-futures","ETHUSDT",1754742127201,[[4201.13,74.953],[4201.12,0.612],[4201.11,0.326],[4201.1,0.14],[4201.09,2.38]],[[4201.14,73.744],[4201.15,0.008],[4201.16,0.005],[4201.18,0.075],[4201.26,0.033]]]
["binance-futures","ETHUSDT",1754742211967,[[4203.5,274.976],[4203.49,3.771],[4203.48,39.563],[4203.47,24.462],[4203.46,34.263]],[[4203.51,9.463],[4203.52,10.247],[4203.55,0.101],[4203.57,0.765],[4203.58,0.038]]]
["binance-futures","ETHUSDT",1754742217698,[[4202.55,65.484],[4202.53,0.005],[4202.52,2.384],[4202.51,0.018],[4202.5,0.1]],[[4202.56,153.772],[4202.57,1.196],[4202.58,0.028],[4202.59,0.005],[4202.6,0.005]]]
["binance-futures","ETHUSDT",1754742266728,[[4198.56,86.649],[4198.55,0.005],[4198.54,0.028],[4198.52,0.005],[4198.51,6.407]],[[4198.57,68.549],[4198.58,0.005],[4198.6,0.006],[4198.61,0.08],[4198.83,1.327]]]
["binance-futures","ETHUSDT",1754742306037,[[4199.3,1.522]],[[4199.31,216.722],[4199.32,5.131],[4199.34,0.005],[4199.35,11.191],[4199.36,0.05]]]
["binance-futures","ETHUSDT",1754742354187,[[4198.38,14.468],[4198.36,2.394],[4198.35,0.033],[4198.34,0.005],[4198.32,0.045]],[[4198.39,151.566],[4198.4,0.005],[4198.41,0.005],[4198.42,0.01],[4198.43,0.033]]]
["binance-futures","ETHUSDT",1754742397226,[[4199.65,7.602],[4199.63,2.409],[4199.61,0.161],[4199.6,0.968],[4199.59,0.952]],[[4199.66,92.07],[4199.67,0.293],[4199.68,0.005],[4199.69,0.028],[4199.82,1.917]]]
["binance-futures","ETHUSDT",1754742449272,[[4199.88,300.76],[4199.87,54.988],[4199.86,26.475],[4199.85,1.197],[4199.84,200.038]],[[4199.89,8.975],[4199.91,0.005],[4199.93,0.005],[4199.95,0.005],[4199.97,0.005]]]
["binance-futures","ETHUSDT",1754742497740,[[4202.31,108.562],[4202.3,34.923],[4202.29,16.008],[4202.28,11.505],[4202.27,18.664]],[[4202.32,36.882],[4202.33,0.006],[4202.34,0.061],[4202.4,0.01],[4202.41,1.191]]]
["binance-futures","ETHUSDT",1754742536449,[[4205.06,145.283],[4205.04,0.106],[4205.02,0.005],[4205.0,0.005],[4204.99,0.028]],[[4205.07,63.39],[4205.08,0.012],[4205.09,0.005],[4205.12,0.033],[4205.13,0.005]]]
["binance-futures","ETHUSDT",1754742584287,[[4203.64,122.814],[4203.63,1.218],[4203.62,10.829],[4203.61,4.147],[4203.6,2.399]],[[4203.65,294.8],[4203.66,0.086],[4203.67,0.006],[4203.69,0.033],[4203.7,0.09]]]
["binance-futures","ETHUSDT",1754742632467,[[4202.78,29.939],[4202.77,0.033],[4202.74,0.005],[4202.68,0.956],[4202.65,0.02]],[[4202.79,219.96],[4202.8,3.23],[4202.81,0.006],[4202.82,0.015],[4202.83,3.235]]]
["binance-futures","ETHUSDT",1754742671884,[[4199.12,185.272],[4199.11,0.006],[4199.1,0.005],[4199.09,11.333],[4199.07,1.196]],[[4199.13,6.701],[4199.15,0.049],[4199.16,0.005],[4199.17,0.005],[4199.19,0.136]]]
["binance-futures","ETHUSDT",1754742721060,[[4198.56,70.72],[4198.55,1.275],[4198.54,5.007],[4198.53,1.224],[4198.52,0.017]],[[4198.57,96.109],[4198.58,0.195],[4198.59,0.143],[4198.6,0.192],[4198.61,0.202]]]
["binance-futures","ETHUSDT",1754742748959,[[4198.23,49.942],[4198.21,0.005],[4198.19,0.011],[4198.17,0.033],[4198.16,0.015]],[[4198.24,52.35],[4198.25,0.796],[4198.29,0.028],[4198.3,0.01],[4198.31,0.756]]]
["binance-futures","ETHUSDT",1754742813755,[[4199.51,72.827],[4199.5,14.086],[4199.49,111.65],[4199.48,87.349],[4199.47,178.265]],[[4199.52,0.005],[4199.53,0.005],[4199.57,0.02],[4199.58,3.296],[4199.59,0.005]]]
["binance-futures","ETHUSDT",1754742819714,[[4199.75,53.58],[4199.73,0.055],[4199.72,1.191],[4199.7,0.102],[4199.68,2.143]],[[4199.76,75.92],[4199.77,0.034],[4199.78,0.005],[4199.79,0.005],[4199.8,0.006]]]
["binance-futures","ETHUSDT",1754742861273,[[4199.73,145.164],[4199.72,1.196],[4199.71,0.05],[4199.69,0.033],[4199.68,0.707]],[[4199.74,59.12],[4199.76,0.011],[4199.77,0.028],[4199.78,0.005],[4199.81,0.005]]]
["binance-futures","ETHUSDT",1754742911783,[[4200.18,43.405],[4200.17,0.005],[4200.15,0.015],[4200.13,0.005],[4200.12,0.986]],[[4200.19,78.731],[4200.2,0.066],[4200.21,0.033],[4200.22,1.191],[4200.24,0.005]]]
["binance-futures","ETHUSDT",1754742955629,[[4198.75,43.629],[4198.74,0.035],[4198.73,0.015],[4198.72,250.005],[4198.71,0.01]],[[4198.76,74.776],[4198.77,8.781],[4198.78,6.914],[4198.79,4.659],[4198.8,5.619]]]
["binance-futures","ETHUSDT",1754743006170,[[4197.14,157.847],[4197.13,0.005],[4197.12,0.033],[4197.1,0.006]],[[4197.15,50.565],[4197.16,0.005],[4197.18,0.028],[4197.19,0.005],[4197.2,0.005]]]
["binance-futures","ETHUSDT",1754743059051,[[4197.49,144.702],[4197.48,1.202],[4197.47,0.01],[4197.45,1.197],[4197.39,1.192]],[[4197.5,320.322],[4197.51,0.013],[4197.52,0.854],[4197.53,0.005],[4197.54,0.899]]]
["binance-futures","ETHUSDT",1754743100315,[[4195.92,20.081],[4195.91,0.005],[4195.89,0.005],[4195.88,0.73],[4195.87,0.033]],[[4195.93,151.95],[4195.94,0.011],[4195.95,0.006],[4195.96,0.006],[4196.0,3.321]]]
["binance-futures","ETHUSDT",1754743151873,[[4196.65,111.474],[4196.64,0.005],[4196.63,0.08],[4196.61,0.005],[4196.58,0.033]],[[4196.66,121.083],[4196.68,1.197],[4196.69,0.264],[4196.7,0.005],[4196.75,0.006]]]
["binance-futures","ETHUSDT",1754743195817,[[4194.77,278.229],[4194.76,38.73],[4194.75,35.025],[4194.74,41.667],[4194.73,35.038]],[[4194.78,52.189],[4194.8,0.086],[4194.83,0.005],[4194.84,0.005],[4194.86,0.028]]]
["binance-futures","ETHUSDT",1754743240497,[[4191.6,129.202],[4191.59,57.385],[4191.58,35.005],[4191.57,35.0],[4191.56,35.0]],[[4191.61,4.413],[4191.62,0.033],[4191.64,0.005],[4191.66,0.009],[4191.67,0.033]]]
["binance-futures","ETHUSDT",1754743291026,[[4192.76,120.946],[4192.75,6.315],[4192.73,0.104],[4192.7,0.005]],[[4192.77,88.528],[4192.78,0.028],[4192.8,0.072],[4192.81,1.547],[4192.83,0.298]]]
["binance-futures","ETHUSDT",1754743334277,[[4191.19,122.716],[4191.14,61.388],[4191.13,25.982],[4191.12,7.249],[4191.11,0.676]],[[4191.21,0.02],[4191.23,0.01],[4191.25,0.044],[4191.28,0.964],[4191.31,0.005]]]
["binance-futures","ETHUSDT",1754743382069,[[4189.02,23.099],[4189.01,0.712],[4189.0,0.01],[4188.99,1.154],[4188.98,6.21]],[[4189.03,237.65],[4189.05,0.109],[4189.06,0.006],[4189.07,0.005],[4189.1,0.028]]]
["binance-futures","ETHUSDT",1754743432105,[[4190.28,6.413],[4190.26,0.209],[4190.24,0.005],[4190.19,0.157],[4190.09,0.602]],[[4190.29,219.743],[4190.3,0.006],[4190.31,0.03],[4190.32,0.033],[4190.33,0.005]]]
["binance-futures","ETHUSDT",1754743475645,[[4190.04,67.566],[4190.03,0.262],[4190.02,0.744],[4190.01,4.346],[4190.0,62.28]],[[4190.05,83.383],[4190.06,0.02],[4190.07,7.06],[4190.08,0.011],[4190.11,0.033]]]
["binance-futures","ETHUSDT",1754743482485,[[4190.38,173.432],[4190.37,0.01],[4190.34,0.033],[4190.33,0.005],[4190.3,0.005]],[[4190.39,70.776],[4190.4,0.016],[4190.41,0.028],[4190.49,0.005],[4190.65,0.005]]]
["binance-futures","ETHUSDT",1754743532028,[[4191.38,134.971],[4191.37,0.005],[4191.35,0.026],[4191.34,0.005],[4191.25,1.226]],[[4191.39,39.132],[4191.4,0.028],[4191.41,0.005],[4191.43,0.733],[4191.44,0.015]]]
["binance-futures","ETHUSDT",1754743572346,[[4191.82,0.619],[4191.79,0.028],[4191.77,0.005],[4191.74,0.005],[4191.73,0.005]],[[4191.83,389.989],[4191.84,14.573],[4191.85,0.109],[4191.86,6.207],[4191.87,0.015]]]
["binance-futures","ETHUSDT",1754743624010,[[4195.44,306.372],[4195.43,1.207],[4195.42,2.383],[4195.4,0.005],[4195.39,0.005]],[[4195.45,3.633],[4195.5,0.033],[4195.59,0.024],[4195.62,0.01],[4195.64,0.028]]]
["binance-futures","ETHUSDT",1754743691592,[[4194.96,16.651],[4194.95,0.028],[4194.92,0.824],[4194.9,0.033],[4194.88,0.005]],[[4194.97,106.566],[4194.98,81.984],[4194.99,35.015],[4195.0,36.604],[4195.01,35.039]]]
["binance-futures","ETHUSDT",1754743716298,[[4195.99,163.913],[4195.98,5.043],[4195.97,0.074],[4195.95,0.005],[4195.94,0.022]],[[4196.0,311.133],[4196.01,40.154],[4196.03,0.071],[4196.04,35.0],[4196.05,1.011]]]
["binance-futures","ETHUSDT",1754743768114,[[4195.99,21.026],[4195.98,0.034],[4195.96,0.028],[4195.95,0.005],[4195.94,0.005]],[[4196.0,120.54],[4196.01,65.317],[4196.02,35.015],[4196.03,35.104],[4196.04,35.006]]]
["binance-futures","ETHUSDT",1754743811176,[[4194.29,23.135],[4194.28,0.028],[4194.26,0.03],[4194.25,0.005],[4194.18,0.216]],[[4194.3,319.811],[4194.31,69.795],[4194.32,53.018],[4194.33,36.198],[4194.34,35.565]]]
["binance-futures","ETHUSDT",1754743864149,[[4192.96,111.865],[4192.93,0.32],[4192.92,0.249],[4192.91,0.033],[4192.9,0.005]],[[4192.97,29.704],[4192.99,0.005],[4193.0,0.782],[4193.01,2.866],[4193.02,0.005]]]
["binance-futures","ETHUSDT",1754743907385,[[4194.76,195.958],[4194.75,0.023],[4194.74,0.028],[4194.73,0.005],[4194.72,0.987]],[[4194.77,13.542],[4194.79,0.005],[4194.8,1.72],[4194.83,0.005],[4194.84,0.005]]]
["binance-futures","ETHUSDT",1754743958489,[[4197.47,50.301],[4197.46,0.075],[4197.45,0.005],[4197.44,0.033],[4197.43,0.005]],[[4197.48,61.9],[4197.49,83.418],[4197.5,36.207],[4197.51,35.011],[4197.52,0.061]]]
["binance-futures","ETHUSDT",1754744008668,[[4196.4,6.13],[4196.32,0.164],[4196.3,0.034],[4196.28,0.006],[4196.27,0.041]],[[4196.41,175.641],[4196.42,60.969],[4196.43,35.01],[4196.44,35.015],[4196.45,35.0]]]
["binance-futures","ETHUSDT",1754744054678,[[4197.24,24.119],[4197.22,0.005],[4197.2,0.01],[4197.19,0.028],[4197.18,0.008]],[[4197.25,157.3],[4197.26,55.036],[4197.27,35.005],[4197.28,35.027],[4197.29,35.005]]]
["binance-futures","ETHUSDT",1754744111078,[[4196.91,30.556],[4196.9,0.005],[4196.87,0.041],[4196.83,0.12],[4196.82,0.015]],[[4196.92,142.532],[4196.93,53.271],[4196.94,35.04],[4196.95,36.198],[4196.96,1.429]]]
["binance-futures","ETHUSDT",1754744150233,[[4196.5,32.871],[4196.46,0.728],[4196.45,0.005],[4196.44,0.013],[4196.4,0.015]],[[4196.51,177.876],[4196.52,54.901],[4196.53,35.01],[4196.54,35.0],[4196.55,0.015]]]
["binance-futures","ETHUSDT",1754744160915,[[4195.0,107.549],[4194.98,0.056],[4194.97,1.961],[4194.96,0.11],[4194.95,1.192]],[[4195.01,24.63],[4195.02,3.827],[4195.04,0.005],[4195.1,0.067],[4195.14,0.005]]]
["binance-futures","ETHUSDT",1754744215347,[[4196.5,134.89],[4196.49,0.033],[4196.48,0.02],[4196.47,11.926],[4196.46,0.069]],[[4196.51,35.509],[4196.52,0.005],[4196.57,0.033],[4196.6,0.005],[4196.66,0.005]]]
["binance-futures","ETHUSDT",1754744260946,[[4196.71,260.811],[4196.7,0.01],[4196.69,0.005],[4196.68,0.022],[4196.67,0.005]],[[4196.72,33.146],[4196.73,0.033],[4196.74,0.005],[4196.78,0.005],[4196.8,0.033]]]
["binance-futures","ETHUSDT",1754744318343,[[4196.37,22.763],[4196.36,0.005],[4196.33,0.005],[4196.25,0.02],[4196.24,6.195]],[[4196.38,92.006],[4196.39,35.01],[4196.4,36.467],[4196.41,35.015],[4196.42,35.0]]]
["binance-futures","ETHUSDT",1754744374717,[[4195.79,203.288],[4195.78,0.005],[4195.77,0.005],[4195.76,0.03],[4195.75,1.197]],[[4195.8,10.175],[4195.84,0.005],[4195.86,0.033],[4195.88,0.01],[4195.9,0.02]]]
["binance-futures","ETHUSDT",1754744421043,[[4194.13,26.305],[4194.1,4.011],[4194.08,0.726],[4194.06,0.012],[4194.05,0.051]],[[4194.14,164.504],[4194.15,59.855],[4194.16,35.015],[4194.17,35.068],[4194.18,35.068]]]
["binance-futures","ETHUSDT",1754744472966,[[4194.99,86.792],[4194.98,0.291],[4194.97,0.02],[4194.96,0.02],[4194.95,6.487]],[[4195.0,65.901],[4195.01,0.941],[4195.02,1.192],[4195.04,0.023],[4195.05,0.005]]]
["binance-futures","ETHUSDT",1754744523543,[[4195.49,177.204],[4195.48,4.898],[4195.47,16.73],[4195.44,0.005],[4195.43,0.007]],[[4195.5,65.308],[4195.51,1.192],[4195.53,0.064],[4195.54,0.028],[4195.58,0.736]]]
["binance-futures","ETHUSDT",1754744568599,[[4194.94,131.256],[4194.93,1.197],[4194.92,0.167],[4194.9,0.005]],[[4194.95,12.377],[4194.96,0.01],[4194.98,0.028],[4194.99,0.015],[4195.09,0.005]]]
["binance-futures","ETHUSDT",1754744620085,[[4194.25,92.39],[4194.22,0.005],[4194.21,0.033],[4194.18,0.005]],[[4194.26,58.153],[4194.27,2.31],[4194.28,1.142],[4194.29,0.909],[4194.3,1.302]]]
["binance-futures","ETHUSDT",1754744635923,[[4194.79,129.377],[4194.78,0.033],[4194.7,0.005],[4194.69,0.005],[4194.63,0.061]],[[4194.8,24.937],[4194.82,0.14],[4194.83,0.005],[4194.84,0.005],[4194.86,0.028]]]
["binance-futures","ETHUSDT",1754744716054,[[4197.07,100.464],[4197.06,0.285],[4197.05,0.028],[4197.04,0.928],[4197.03,0.048]],[[4197.08,17.343],[4197.1,0.028],[4197.11,0.005],[4197.12,0.005],[4197.16,0.019]]]
["binance-futures","ETHUSDT",1754744767452,[[4193.0,73.985],[4192.99,0.007],[4192.98,0.018],[4192.97,1.193],[4192.96,0.052]],[[4193.01,226.597],[4193.02,37.627],[4193.03,38.952],[4193.04,35.23],[4193.05,35.523]]]
["binance-futures","ETHUSDT",1754744809509,[[4190.76,85.596],[4190.75,0.039],[4190.73,0.03],[4190.72,0.005],[4190.68,0.01]],[[4190.77,67.17],[4190.78,35.02],[4190.79,35.006],[4190.8,35.005],[4190.86,0.005]]]
["binance-futures","ETHUSDT",1754744815572,[[4190.1,68.499],[4190.09,1.664],[4190.07,0.089],[4190.06,0.028],[4190.05,0.132]],[[4190.11,57.251],[4190.13,0.005],[4190.15,0.291],[4190.16,0.005],[4190.21,1.721]]]
["binance-futures","ETHUSDT",1754744899831,[[4188.49,58.58],[4188.48,1.102],[4188.47,0.025],[4188.46,13.202],[4188.45,1.209]],[[4188.5,63.905],[4188.51,0.363],[4188.52,1.79],[4188.53,0.028],[4188.56,0.005]]]
["binance-futures","ETHUSDT",1754744905577,[[4188.5,53.696],[4188.49,1.281],[4188.48,0.141],[4188.47,0.01],[4188.44,0.005]],[[4188.51,144.216],[4188.53,1.0],[4188.54,1.286],[4188.55,0.005],[4188.63,0.02]]]
["binance-futures","ETHUSDT",1754744955349,[[4188.34,43.284],[4188.33,0.01],[4188.32,0.161],[4188.31,0.01],[4188.3,2.432]],[[4188.35,57.026],[4188.36,0.049],[4188.37,0.054],[4188.38,0.005],[4188.39,0.005]]]
["binance-futures","ETHUSDT",1754744997110,[[4188.79,74.324],[4188.78,0.006],[4188.76,0.028],[4188.73,0.005],[4188.72,0.191]],[[4188.8,77.017],[4188.81,0.034],[4188.82,0.01],[4188.83,0.028],[4188.84,0.005]]]
["binance-futures","ETHUSDT",1754745043282,[[4183.79,159.968],[4183.75,0.005],[4183.72,0.034],[4183.71,0.015],[4183.7,16.702]],[[4183.8,9.691],[4183.82,0.033],[4183.83,0.039],[4183.84,0.005],[4183.86,0.005]]]
["binance-futures","ETHUSDT",1754745070921,[[4182.83,204.927],[4182.82,0.005],[4182.8,0.054],[4182.79,37.796],[4182.78,0.01]],[[4182.84,50.917],[4182.85,0.033],[4182.86,0.006],[4182.88,0.956],[4182.89,0.005]]]
["binance-futures","ETHUSDT",1754745128772,[[4186.38,154.621],[4186.36,0.005],[4186.32,0.96],[4186.3,0.1],[4186.29,0.01]],[[4186.39,12.323],[4186.4,0.038],[4186.41,0.005],[4186.44,0.005],[4186.45,0.033]]]
["binance-futures","ETHUSDT",1754745176319,[[4186.89,79.886],[4186.88,0.005],[4186.87,0.005],[4186.84,0.005],[4186.59,1.219]],[[4186.9,126.937],[4186.91,0.741],[4186.93,0.063],[4186.94,0.011],[4186.95,0.015]]]
["binance-futures","ETHUSDT",1754745217307,[[4185.0,85.93],[4184.98,0.024],[4184.97,1.255],[4184.95,4.898],[4184.9,0.043]],[[4185.01,89.291],[4185.02,247.933],[4185.03,0.019],[4185.04,0.006],[4185.05,0.005]]]
["binance-futures","ETHUSDT",1754745264428,[[4175.93,99.93],[4175.88,0.033],[4175.86,6.04],[4175.84,0.005],[4175.83,9.801]],[[4175.94,16.616],[4175.97,1.226],[4175.99,0.01],[4176.0,0.353],[4176.01,0.012]]]
["binance-futures","ETHUSDT",1754745309394,[[4180.91,146.382],[4180.9,0.477],[4180.89,0.005],[4180.86,0.069],[4180.85,0.033]],[[4180.92,3.599],[4180.93,1.205],[4180.94,0.005],[4180.95,0.005],[4180.96,0.986]]]
["binance-futures","ETHUSDT",1754745347253,[[4180.6,47.805],[4180.51,0.005],[4180.5,0.005],[4180.48,0.005],[4180.4,2.448]],[[4180.61,85.162],[4180.62,0.005],[4180.66,0.005],[4180.67,0.028],[4180.69,17.643]]]
["binance-futures","ETHUSDT",1754745393699,[[4180.04,62.376],[4180.01,0.005],[4180.0,0.043],[4179.99,0.028],[4179.94,0.495]],[[4180.05,48.268],[4180.06,1.272],[4180.08,0.005],[4180.09,0.028],[4180.12,17.102]]]
["binance-futures","ETHUSDT",1754745431837,[[4174.15,156.389],[4174.14,1.254],[4174.13,0.028],[4174.11,0.005],[4174.07,0.005]],[[4174.16,6.472],[4174.17,0.005],[4174.21,0.028],[4174.27,0.005],[4174.28,0.033]]]
["binance-futures","ETHUSDT",1754745437282,[[4173.74,273.069],[4173.73,5.612],[4173.72,12.346],[4173.7,14.519],[4173.69,28.766]],[[4173.75,0.01],[4173.77,0.038],[4173.78,0.011],[4173.84,0.043],[4173.85,0.015]]]
["binance-futures","ETHUSDT",1754745482750,[[4178.73,105.076],[4178.72,1.212],[4178.71,0.028],[4178.7,0.475],[4178.69,0.028]],[[4178.74,30.717],[4178.75,0.005],[4178.77,0.028],[4178.78,0.005],[4178.8,0.005]]]
["binance-futures","ETHUSDT",1754745531087,[[4180.99,223.137],[4180.96,33.763],[4180.92,16.001],[4180.91,54.418],[4180.9,4.399]],[[4181.0,14.324],[4181.04,0.402],[4181.06,0.883],[4181.07,4.806],[4181.08,0.094]]]
["binance-futures","ETHUSDT",1754745568281,[[4181.45,99.67],[4181.42,0.074],[4181.41,1.196],[4181.39,0.005],[4181.38,0.005]],[[4181.46,44.166],[4181.48,0.005],[4181.49,0.039],[4181.5,0.005],[4181.63,0.015]]]
["binance-futures","ETHUSDT",1754745616310,[[4184.11,36.14],[4184.1,0.005],[4184.09,0.033],[4184.08,0.09],[4184.06,0.005]],[[4184.12,83.762],[4184.13,1.2],[4184.15,0.412],[4184.16,2.388],[4184.17,1.2]]]
["binance-futures","ETHUSDT",1754745655134,[[4184.15,126.455],[4184.14,0.005],[4184.13,0.028],[4184.1,0.027],[4184.06,2.427]],[[4184.16,2.293],[4184.17,0.1],[4184.18,0.005],[4184.2,0.034],[4184.21,0.005]]]
["binance-futures","ETHUSDT",1754745702123,[[4183.3,3.09],[4183.2,0.026],[4183.18,0.02],[4183.16,0.028],[4183.08,0.996]],[[4183.31,261.895],[4183.34,0.033],[4183.35,0.77],[4183.37,0.005],[4183.4,0.037]]]
["binance-futures","ETHUSDT",1754745741919,[[4184.23,112.279],[4184.22,1.849],[4184.19,0.005],[4184.18,0.038],[4184.17,0.01]],[[4184.24,54.502],[4184.25,0.01],[4184.26,0.005],[4184.27,0.028],[4184.29,0.012]]]
["binance-futures","ETHUSDT",1754745790716,[[4182.71,82.0],[4182.7,0.563],[4182.69,1.259],[4182.67,0.005],[4182.66,1.196]],[[4182.72,100.728],[4182.74,0.028],[4182.75,0.01],[4182.76,0.005],[4182.82,0.015]]]
["binance-futures","ETHUSDT",1754745840114,[[4188.47,191.491],[4188.46,1.194],[4188.45,0.057],[4188.44,0.028],[4188.42,1.194]],[[4188.48,18.282],[4188.5,0.012],[4188.51,0.002],[4188.55,0.025],[4188.57,1.242]]]
["binance-futures","ETHUSDT",1754745879637,[[4188.96,143.128],[4188.95,0.025],[4188.94,6.208],[4188.93,16.741],[4188.91,0.028]],[[4188.97,46.128],[4188.98,0.005],[4189.02,0.005],[4189.05,0.005],[4189.06,0.038]]]
["binance-futures","ETHUSDT",1754745926246,[[4190.36,43.956],[4190.35,0.028],[4190.32,0.005],[4190.28,0.005],[4190.26,0.015]],[[4190.37,79.508],[4190.38,1.656],[4190.39,1.35],[4190.4,3.612],[4190.42,0.005]]]
["binance-futures","ETHUSDT",1754745976727,[[4191.77,0.005]],[[4191.89,0.421],[4191.9,14.488],[4191.91,3.197],[4191.92,21.787],[4191.93,26.802]]]
["binance-futures","ETHUSDT",1754746007740,[[4191.53,68.824],[4191.49,2.125],[4191.48,0.033],[4191.46,0.005]],[[4191.54,58.359],[4191.55,1.919],[4191.56,1.324],[4191.57,0.005],[4191.6,0.049]]]
["binance-futures","ETHUSDT",1754746024207,[[4192.04,242.86],[4192.03,0.248],[4192.02,0.006],[4192.01,0.458],[4192.0,11.104]],[[4192.05,73.908],[4192.06,0.014],[4192.07,0.005],[4192.1,0.005],[4192.11,0.005]]]
["binance-futures","ETHUSDT",1754746110764,[[4189.26,222.14],[4189.25,0.005],[4189.24,0.005],[4189.22,0.006],[4189.21,1.194]],[[4189.27,17.088],[4189.28,0.954],[4189.29,0.011],[4189.31,0.005],[4189.32,0.028]]]
["binance-futures","ETHUSDT",1754746117165,[[4189.99,77.367],[4189.98,2.386],[4189.97,0.09],[4189.95,0.005],[4189.94,0.017]],[[4190.0,37.063],[4190.01,0.103],[4190.05,0.005],[4190.06,0.006],[4190.09,0.005]]]
["binance-futures","ETHUSDT",1754746169458,[[4190.0,48.109],[4189.99,0.176],[4189.98,0.005],[4189.95,0.135]],[[4190.01,170.268],[4190.02,1.199],[4190.03,0.005],[4190.05,0.222],[4190.06,0.05]]]
["binance-futures","ETHUSDT",1754746211623,[[4189.53,5.777],[4189.52,0.212],[4189.5,0.006],[4189.49,0.033],[4189.35,1.237]],[[4189.54,212.121],[4189.55,0.005],[4189.56,35.005],[4189.57,37.708],[4189.58,49.869]]]
["binance-futures","ETHUSDT",1754746258881,[[4185.0,82.798],[4184.99,0.164],[4184.98,0.005],[4184.97,0.201],[4184.96,0.006]],[[4185.01,157.536],[4185.02,0.021],[4185.03,7.84],[4185.04,5.283],[4185.05,0.005]]]
["binance-futures","ETHUSDT",1754746299003,[[4184.13,75.169],[4184.12,0.028],[4184.08,7.09],[4184.04,0.033]],[[4184.14,73.847],[4184.15,0.028],[4184.16,0.006],[4184.17,1.903],[4184.18,0.01]]]
["binance-futures","ETHUSDT",1754746345965,[[4184.13,323.925],[4184.12,0.214],[4184.11,35.8],[4184.1,1.201],[4184.08,36.228]],[[4184.14,144.742],[4184.18,0.011],[4184.19,0.013],[4184.2,0.028],[4184.24,0.855]]]
["binance-futures","ETHUSDT",1754746396329,[[4182.99,35.066],[4182.98,0.005],[4182.96,0.005],[4182.94,0.028],[4182.93,0.005]],[[4183.0,69.416],[4183.01,1.206],[4183.02,0.018],[4183.04,1.439],[4183.05,0.033]]]
["binance-futures","ETHUSDT",1754746438868,[[4180.95,67.879],[4180.93,0.005],[4180.92,0.033],[4180.91,0.058],[4180.89,0.005]],[[4180.96,121.69],[4180.99,0.125],[4181.0,0.446],[4181.01,0.034],[4181.04,0.03]]]
["binance-futures","ETHUSDT",1754746481872,[[4173.25,39.559],[4173.21,0.033],[4173.2,0.005],[4173.16,0.005],[4173.15,0.128]],[[4173.26,88.603],[4173.28,0.182],[4173.29,0.005],[4173.31,0.013],[4173.32,0.005]]]
["binance-futures","ETHUSDT",1754746527491,[[4174.99,101.103],[4174.97,0.028],[4174.96,0.005],[4174.95,2.462],[4174.93,2.394]],[[4175.0,993.367],[4175.01,0.051],[4175.06,0.011],[4175.08,0.01],[4175.1,0.005]]]
["binance-futures","ETHUSDT",1754746566621,[[4175.73,240.016],[4175.72,7.228],[4175.71,1.203],[4175.7,0.777],[4175.67,0.028]],[[4175.74,2.283],[4175.75,0.028],[4175.76,0.006],[4175.77,0.018],[4175.8,0.013]]]
["binance-futures","ETHUSDT",1754746613963,[[4174.61,182.437],[4174.6,0.005],[4174.59,0.028],[4174.58,0.005],[4174.57,0.77]],[[4174.62,65.297],[4174.63,0.395],[4174.64,0.018],[4174.69,0.005],[4174.7,0.005]]]
["binance-futures","ETHUSDT",1754746653079,[[4176.67,162.911],[4176.66,0.005],[4176.64,0.005],[4176.63,0.033],[4176.62,0.005]],[[4176.68,62.832],[4176.69,0.005],[4176.73,1.937],[4176.74,0.005],[4176.75,0.788]]]
["binance-futures","ETHUSDT",1754746699899,[[4178.35,79.153],[4178.34,0.838],[4178.33,1.207],[4178.32,1.914],[4178.27,1.197]],[[4178.36,26.74],[4178.37,0.01],[4178.4,0.044],[4178.41,0.005],[4178.42,0.015]]]
["binance-futures","ETHUSDT",1754746705864,[[4179.11,19.438],[4179.09,0.005],[4179.08,0.005],[4179.06,0.028],[4179.05,0.005]],[[4179.12,191.627],[4179.13,17.836],[4179.14,1.225],[4179.17,2.824],[4179.18,0.758]]]
["binance-futures","ETHUSDT",1754746747126,[[4177.88,81.899],[4177.86,1.197],[4177.81,0.005],[4177.8,0.12],[4177.79,1.202]],[[4177.89,80.161],[4177.9,0.01],[4177.91,0.005],[4177.92,0.006],[4177.95,0.033]]]
["binance-futures","ETHUSDT",1754746796885,[[4180.0,6.505],[4179.99,0.053],[4179.96,0.005],[4179.92,0.038],[4179.88,0.045]],[[4180.01,113.866],[4180.02,0.005],[4180.04,0.055],[4180.05,0.005],[4180.11,0.005]]]
["binance-futures","ETHUSDT",1754746838002,[[4179.99,181.137],[4179.98,0.083],[4179.97,0.005],[4179.96,2.392],[4179.93,0.033]],[[4180.0,42.991],[4180.01,12.097],[4180.04,1.44],[4180.07,0.005],[4180.08,0.961]]]
["binance-futures","ETHUSDT",1754746913450,[[4181.21,78.84],[4181.2,0.005],[4181.19,0.081],[4181.18,0.005],[4181.17,0.005]],[[4181.22,97.994],[4181.24,0.747],[4181.25,0.005],[4181.27,0.028],[4181.28,0.005]]]
["binance-futures","ETHUSDT",1754746935588,[[4178.15,33.598],[4178.13,0.005],[4178.12,0.068],[4178.09,0.105],[4178.08,0.005]],[[4178.16,107.156],[4178.18,35.006],[4178.19,0.005],[4178.2,35.005],[4178.21,0.033]]]
["binance-futures","ETHUSDT",1754746975557,[[4181.59,139.946],[4181.58,0.005],[4181.57,0.045],[4181.56,2.396],[4181.54,0.005]],[[4181.6,26.278],[4181.7,0.685],[4181.71,0.005],[4181.73,0.01],[4181.74,0.01]]]
["binance-futures","ETHUSDT",1754747023633,[[4183.53,208.794],[4183.52,231.204],[4183.51,0.015],[4183.5,0.042],[4183.43,1.196]],[[4183.54,44.972],[4183.55,6.219],[4183.56,0.986],[4183.58,0.135],[4183.59,0.005]]]
["binance-futures","ETHUSDT",1754747073522,[[4183.61,195.045],[4183.6,1.216],[4183.59,0.028],[4183.58,0.74],[4183.56,0.005]],[[4183.62,13.517],[4183.69,3.806],[4183.76,0.065],[4183.77,0.06],[4183.78,0.125]]]
["binance-futures","ETHUSDT",1754747114928,[[4179.38,62.019],[4179.37,1.197],[4179.35,0.028],[4179.34,0.005],[4179.24,0.962]],[[4179.39,64.012],[4179.4,0.005],[4179.42,0.016],[4179.44,0.244],[4179.49,0.061]]]
["binance-futures","ETHUSDT",1754747162779,[[4172.24,50.018],[4172.2,0.01],[4172.15,0.033],[4172.11,6.236],[4172.1,0.005]],[[4172.25,172.353],[4172.28,0.01],[4172.29,0.006],[4172.3,0.028],[4172.31,0.005]]]
["binance-futures","ETHUSDT",1754747202341,[[4174.08,49.321],[4174.07,0.028],[4174.06,0.005],[4174.05,0.491],[4174.04,2.64]],[[4174.09,62.428],[4174.11,0.005],[4174.14,0.033],[4174.16,0.005],[4174.17,0.016]]]
["binance-futures","ETHUSDT",1754747250367,[[4175.74,77.215],[4175.73,0.183],[4175.72,1.198],[4175.71,0.305],[4175.7,0.155]],[[4175.75,12.65],[4175.76,0.006],[4175.77,0.028],[4175.78,0.005],[4175.82,0.006]]]
["binance-futures","ETHUSDT",1754747298731,[[4176.45,186.594],[4176.44,0.277],[4176.43,0.028],[4176.42,0.005],[4176.41,0.005]],[[4176.46,39.947],[4176.48,3.65],[4176.49,0.033],[4176.54,0.005],[4176.55,0.153]]]
["binance-futures","ETHUSDT",1754747334971,[[4175.42,48.702],[4175.41,0.005],[4175.39,0.073],[4175.38,0.02],[4175.36,0.005]],[[4175.43,66.992],[4175.45,0.005],[4175.46,0.043],[4175.47,11.524],[4175.48,11.509]]]
["binance-futures","ETHUSDT",1754747345085,[[4173.74,9.958],[4173.73,0.006],[4173.71,0.01],[4173.66,0.005],[4173.62,0.02]],[[4173.75,271.772],[4173.76,11.504],[4173.78,0.01],[4173.81,0.214],[4173.83,36.226]]]
["binance-futures","ETHUSDT",1754747390584,[[4169.87,2.742],[4169.78,0.779],[4169.72,1.187],[4169.71,7.327],[4169.65,0.038]],[[4169.88,263.835],[4169.9,1.874],[4169.92,15.789],[4169.93,0.005],[4169.97,6.201]]]
["binance-futures","ETHUSDT",1754747428429,[],[[4172.67,26.303],[4172.7,31.278],[4172.71,46.486],[4172.72,12.786],[4172.74,12.786]]]
["binance-futures","ETHUSDT",1754747474521,[[4172.81,71.427],[4172.8,1.204],[4172.79,0.005],[4172.76,0.028],[4172.74,0.005]],[[4172.82,12.216],[4172.86,0.005],[4172.88,0.028],[4172.89,0.005],[4172.9,0.005]]]
["binance-futures","ETHUSDT",1754747513302,[[4171.56,61.267],[4171.48,0.956],[4171.47,0.01],[4171.45,0.005],[4171.36,0.005]],[[4171.57,35.592],[4171.59,0.055],[4171.6,7.029],[4171.61,0.005],[4171.69,0.01]]]
["binance-futures","ETHUSDT",1754747559536,[[4169.35,102.653],[4169.34,1.281],[4169.33,0.053],[4169.32,6.24],[4169.31,0.005]],[[4169.36,30.013],[4169.37,0.028],[4169.38,0.005],[4169.4,0.01],[4169.45,0.01]]]
["binance-futures","ETHUSDT",1754747605476,[[4167.13,119.733],[4167.11,0.033],[4167.09,1.2],[4167.07,0.005],[4167.06,0.028]],[[4167.14,50.524],[4167.15,0.01],[4167.18,0.005],[4167.19,0.028],[4167.2,0.011]]]
["binance-futures","ETHUSDT",1754747644612,[[4169.4,98.222],[4169.39,1.228],[4169.38,2.397],[4169.36,0.124],[4169.35,0.015]],[[4169.41,15.257],[4169.42,0.028],[4169.43,0.005],[4169.44,0.005],[4169.47,0.033]]]
["binance-futures","ETHUSDT",1754747691840,[[4169.24,236.124],[4169.23,0.038],[4169.2,0.067],[4169.19,0.056],[4169.18,0.005]],[[4169.25,12.824],[4169.27,0.005],[4169.29,0.028],[4169.3,0.005],[4169.31,0.005]]]
["binance-futures","ETHUSDT",1754747732330,[[4167.97,31.466],[4167.96,14.642],[4167.95,72.754],[4167.94,0.005],[4167.93,0.019]],[[4167.98,203.741],[4168.0,0.044],[4168.01,0.005],[4168.02,1.205],[4168.07,0.028]]]
["binance-futures","ETHUSDT",1754747759949,[[4167.95,118.402],[4167.94,0.739],[4167.93,0.071],[4167.91,0.153]],[[4167.96,130.533],[4167.97,5.313],[4167.98,2.386],[4168.0,2.767],[4168.02,0.005]]]
["binance-futures","ETHUSDT",1754747830649,[[4166.85,48.423],[4166.82,0.067],[4166.8,0.024],[4166.77,0.008],[4166.64,0.005]],[[4166.86,231.045],[4166.87,1.341],[4166.88,0.964],[4166.89,0.01],[4166.9,0.015]]]
["binance-futures","ETHUSDT",1754747870896,[[4168.51,6.915],[4168.49,0.005],[4168.47,0.039],[4168.45,6.241],[4168.44,0.748]],[[4168.52,233.302],[4168.54,29.952],[4168.55,3.733],[4168.56,0.033],[4168.58,3.365]]]
["binance-futures","ETHUSDT",1754747920873,[[4167.43,6.337],[4167.42,0.028],[4167.4,0.052],[4167.39,0.75],[4167.36,0.005]],[[4167.44,116.869],[4167.45,0.005],[4167.46,0.005],[4167.47,1.2],[4167.48,0.005]]]
["binance-futures","ETHUSDT",1754747926718,[[4165.0,627.4],[4164.99,0.038],[4164.98,0.028],[4164.97,0.039],[4164.96,0.006]],[[4165.01,105.373],[4165.03,1.774],[4165.04,11.635],[4165.05,0.033],[4165.08,0.005]]]
["binance-futures","ETHUSDT",1754747965705,[[4164.08,174.103],[4164.03,0.028],[4164.0,0.01],[4163.97,0.8],[4163.95,16.81]],[[4164.09,35.769],[4164.1,0.216],[4164.13,0.028],[4164.15,0.01],[4164.16,0.005]]]
["binance-futures","ETHUSDT",1754748013361,[[4166.15,218.851],[4166.14,1.206],[4166.12,1.211],[4166.11,0.01],[4166.1,1.235]],[[4166.16,35.08],[4166.17,0.005],[4166.18,0.005],[4166.19,0.013],[4166.2,0.88]]]
["binance-futures","ETHUSDT",1754748051357,[[4162.49,16.661],[4162.48,0.03],[4162.47,0.005],[4162.44,0.028],[4162.43,0.005]],[[4162.5,72.057],[4162.51,243.411],[4162.52,11.24],[4162.53,7.776],[4162.55,7.163]]]
["binance-futures","ETHUSDT",1754748096253,[[4161.99,185.729],[4161.98,17.674],[4161.97,0.507],[4161.96,0.033],[4161.95,0.058]],[[4162.0,67.021],[4162.01,0.005],[4162.04,0.502],[4162.09,0.013],[4162.21,0.011]]]
["binance-futures","ETHUSDT",1754748141190,[[4154.0,4.991],[4153.98,0.012],[4153.92,0.524],[4153.83,0.116],[4153.78,0.02]],[[4154.01,56.717],[4154.03,2.361],[4154.05,1.858],[4154.06,1.312],[4154.07,2.492]]]
["binance-futures","ETHUSDT",1754748178532,[[4162.99,119.949],[4162.98,0.005],[4162.96,0.005],[4162.94,0.028],[4162.93,0.005]],[[4163.0,133.712],[4163.02,0.01],[4163.04,0.01],[4163.05,0.061],[4163.06,0.005]]]
["binance-futures","ETHUSDT",1754748223753,[[4171.44,45.307],[4171.43,0.048],[4171.42,4.882],[4171.35,0.01],[4171.32,0.01]],[[4171.45,73.729],[4171.5,0.028],[4171.54,0.005],[4171.57,6.01],[4171.62,0.01]]]
["binance-futures","ETHUSDT",1754748268748,[[4170.83,75.382],[4170.82,0.137],[4170.8,0.005],[4170.78,0.005],[4170.74,0.01]],[[4170.84,111.285],[4170.85,0.028],[4170.86,1.253],[4170.88,0.959],[4171.26,7.351]]]
["binance-futures","ETHUSDT",1754748308127,[[4172.47,197.249],[4172.46,0.848],[4172.45,0.005],[4172.4,0.989],[4172.39,3.228]],[[4172.48,9.476],[4172.49,0.51],[4172.5,0.06],[4172.51,0.015],[4172.52,13.013]]]
["binance-futures","ETHUSDT",1754748354800,[[4173.37,176.039],[4173.36,1.299],[4173.33,0.005],[4173.29,0.005],[4173.27,5.796]],[[4173.38,34.024],[4173.39,0.005],[4173.42,0.028],[4173.43,0.005],[4173.45,5.005]]]
["binance-futures","ETHUSDT",1754748394147,[[4171.86,10.984],[4171.85,0.754],[4171.84,0.81],[4171.82,0.005],[4171.8,0.043]],[[4171.87,135.333],[4171.88,20.233],[4171.89,0.301],[4171.9,50.558],[4171.91,11.764]]]
["binance-futures","ETHUSDT",1754748441957,[[4176.88,193.032],[4176.86,0.028],[4176.84,0.005],[4176.83,0.005]],[[4176.89,70.263],[4176.9,21.186],[4176.91,63.652],[4176.92,0.489],[4176.93,13.194]]]
["binance-futures","ETHUSDT",1754748490057,[[4172.99,67.167],[4172.97,0.8],[4172.96,0.011],[4172.95,0.033],[4172.94,0.033]],[[4173.0,78.149],[4173.01,1.997],[4173.02,1.199],[4173.03,0.033],[4173.06,0.005]]]
["binance-futures","ETHUSDT",1754748530788,[[4176.83,107.851],[4176.82,0.094],[4176.81,0.118],[4176.8,0.015],[4176.79,0.754]],[[4176.84,43.34],[4176.85,0.028],[4176.86,0.037],[4176.87,0.011],[4176.88,0.041]]]
["binance-futures","ETHUSDT",1754748536815,[[4176.67,84.573],[4176.66,0.315],[4176.63,0.005],[4176.62,0.005]],[[4176.68,139.695],[4176.69,0.005],[4176.74,0.007],[4176.75,0.015],[4176.76,16.815]]]
["binance-futures","ETHUSDT",1754748618402,[[4181.78,21.19],[4181.77,0.015],[4181.73,0.168],[4181.72,0.005],[4181.71,0.005]],[[4181.79,94.279],[4181.8,35.033],[4181.82,35.035],[4181.83,49.523],[4181.84,35.038]]]
["binance-futures","ETHUSDT",1754748636017,[[4178.43,240.192],[4178.42,0.005],[4178.4,0.968],[4178.39,0.028],[4178.38,0.005]],[[4178.44,20.852],[4178.45,0.028],[4178.46,0.005],[4178.52,2.546],[4178.54,0.005]]]
["binance-futures","ETHUSDT",1754748672205,[[4181.47,111.784],[4181.46,0.005],[4181.45,0.005],[4181.44,0.035],[4181.43,0.061]],[[4181.48,68.07],[4181.49,0.131],[4181.5,1.419],[4181.52,0.011],[4181.53,0.011]]]
["binance-futures","ETHUSDT",1754748711520,[[4181.99,179.309],[4181.98,0.043],[4181.97,15.741],[4181.96,0.01],[4181.93,0.033]],[[4182.0,184.539],[4182.01,0.769],[4182.03,0.161],[4182.05,0.128],[4182.09,0.026]]]
["binance-futures","ETHUSDT",1754748759005,[[4182.36,99.416],[4182.35,6.249],[4182.34,0.083],[4182.32,2.391],[4182.31,2.405]],[[4182.37,71.653],[4182.38,0.013],[4182.39,0.028],[4182.4,0.005],[4182.41,0.005]]]
["binance-futures","ETHUSDT",1754748806926,[[4182.35,127.109],[4182.34,26.275],[4182.33,15.678],[4182.32,6.102],[4182.31,0.916]],[[4182.36,3.778],[4182.37,0.015],[4182.38,0.01],[4182.4,0.005],[4182.41,0.778]]]
["binance-futures","ETHUSDT",1754748848402,[[4181.64,56.813],[4181.63,5.779],[4181.62,5.397],[4181.61,4.235],[4181.6,2.173]],[[4181.65,171.001],[4181.66,35.015],[4181.67,35.027],[4181.68,35.0],[4181.69,35.028]]]
["binance-futures","ETHUSDT",1754748899023,[[4184.59,46.088],[4184.58,2.989],[4184.57,2.405],[4184.56,0.167],[4184.55,0.011]],[[4184.6,104.478],[4184.64,0.033],[4184.67,0.01],[4184.69,0.028],[4184.7,0.105]]]
["binance-futures","ETHUSDT",1754748937446,[[4186.99,244.095],[4186.98,0.188],[4186.97,6.25],[4186.95,2.749],[4186.94,2.393]],[[4187.0,46.049],[4187.01,0.354],[4187.02,0.005],[4187.05,0.033],[4187.06,3.405]]]
["binance-futures","ETHUSDT",1754748983394,[[4185.58,60.317],[4185.56,0.005],[4185.55,0.028],[4185.52,0.005],[4185.45,6.245]],[[4185.59,63.765],[4185.6,0.01],[4185.61,0.015],[4185.64,0.033],[4185.65,0.051]]]
["binance-futures","ETHUSDT",1754749030535,[[4183.03,201.356],[4183.02,0.106],[4183.01,6.22],[4183.0,0.025],[4182.99,1.283]],[[4183.04,144.406],[4183.05,0.005],[4183.06,0.777],[4183.07,0.067],[4183.08,1.201]]]
["binance-futures","ETHUSDT",1754749069793,[[4181.66,105.758],[4181.64,0.005],[4181.63,0.005],[4181.61,0.028],[4181.6,0.089]],[[4181.67,53.035],[4181.7,0.005],[4181.71,3.664],[4181.73,0.033],[4181.74,0.005]]]
["binance-futures","ETHUSDT",1754749112197,[[4178.02,211.441],[4178.01,1.253],[4178.0,0.082],[4177.99,16.058],[4177.98,55.17]],[[4178.03,100.029],[4178.04,1.624],[4178.15,0.01],[4178.2,2.062],[4178.21,0.696]]]
["binance-futures","ETHUSDT",1754749158310,[[4179.66,139.411],[4179.65,48.841],[4179.64,35.013],[4179.63,35.005],[4179.62,1.207]],[[4179.67,76.518],[4179.68,0.028],[4179.69,0.02],[4179.7,0.005],[4179.71,0.005]]]
["binance-futures","ETHUSDT",1754749206934,[[4180.99,144.771],[4180.98,51.669],[4180.97,45.005],[4180.96,42.001],[4180.95,40.757]],[[4181.0,178.278],[4181.01,11.687],[4181.03,1.201],[4181.05,0.09],[4181.09,0.033]]]
["binance-futures","ETHUSDT",1754749212995,[[4181.62,138.527],[4181.61,35.005],[4181.6,35.752],[4181.59,36.266],[4181.58,0.033]],[[4181.63,99.955],[4181.65,0.085],[4181.66,0.021],[4181.69,0.023],[4181.7,0.033]]]
["binance-futures","ETHUSDT",1754749253363,[[4186.59,158.909],[4186.57,0.005],[4186.56,0.01],[4186.54,0.028],[4186.52,0.01]],[[4186.6,43.684],[4186.64,0.011],[4186.65,0.285],[4186.66,0.108],[4186.67,3.653]]]
["binance-futures","ETHUSDT",1754749301437,[[4183.54,92.562],[4183.53,0.035],[4183.52,0.005],[4183.49,0.028],[4183.45,0.017]],[[4183.55,69.956],[4183.62,0.01],[4183.64,0.005],[4183.66,0.005],[4183.68,0.011]]]
["binance-futures","ETHUSDT",1754749351356,[[4186.31,4.24],[4186.3,0.005],[4186.28,0.81],[4186.27,0.02],[4186.26,11.513]],[[4186.32,229.026],[4186.33,4.809],[4186.35,0.031],[4186.36,14.215],[4186.37,10.549]]]
["binance-futures","ETHUSDT",1754749392247,[[4185.6,81.217],[4185.58,0.034],[4185.57,0.009],[4185.56,0.075],[4185.55,0.744]],[[4185.61,65.605],[4185.62,1.223],[4185.63,0.115],[4185.64,0.005],[4185.65,1.195]]]
["binance-futures","ETHUSDT",1754749442622,[[4186.37,228.977],[4186.36,0.916],[4186.35,0.007],[4186.34,1.195],[4186.33,0.015]],[[4186.38,11.063],[4186.39,6.005],[4186.4,0.033],[4186.42,0.015],[4186.43,0.005]]]
["binance-futures","ETHUSDT",1754749484491,[[4187.1,66.33],[4187.09,3.208],[4187.08,0.028],[4187.07,0.005],[4187.06,0.005]],[[4187.11,167.227],[4187.12,0.364],[4187.14,0.005],[4187.15,0.028],[4187.17,0.01]]]
["binance-futures","ETHUSDT",1754749537844,[[4186.62,87.567],[4186.6,0.24],[4186.57,0.01],[4186.56,0.245],[4186.55,0.819]],[[4186.63,201.585],[4186.64,3.147],[4186.65,0.005],[4186.67,0.005],[4186.69,0.028]]]
["binance-futures","ETHUSDT",1754749580182,[[4189.12,103.681],[4189.11,0.005],[4189.1,0.005],[4189.09,0.028],[4189.08,1.199]],[[4189.13,55.943],[4189.14,0.042],[4189.15,0.033],[4189.18,0.005],[4189.22,0.01]]]
["binance-futures","ETHUSDT",1754749620455,[[4191.1,82.911],[4191.08,0.005],[4191.07,0.005],[4191.01,0.028],[4191.0,0.01]],[[4191.11,77.481],[4191.12,4.72],[4191.14,1.194],[4191.15,0.038],[4191.16,1.194]]]
["binance-futures","ETHUSDT",1754749667714,[[4192.88,212.764],[4192.87,0.01],[4192.84,6.199],[4192.83,0.028],[4192.82,0.274]],[[4192.89,7.637],[4192.9,0.005],[4192.94,0.039],[4193.0,0.01],[4193.24,5.366]]]
["binance-futures","ETHUSDT",1754749713599,[],[[4194.89,163.278],[4194.9,28.57],[4194.91,17.005],[4194.92,17.284],[4194.93,2.522]]]
["binance-futures","ETHUSDT",1754749753776,[[4192.7,84.965],[4192.69,0.985],[4192.68,1.346],[4192.66,0.033]],[[4192.71,407.233],[4192.72,0.041],[4192.73,0.011],[4192.74,0.005],[4192.76,0.005]]]
["binance-futures","ETHUSDT",1754749759589,[[4192.52,24.776],[4192.5,35.815],[4192.48,0.034],[4192.45,4.439],[4192.44,4.331]],[[4192.53,337.11],[4192.54,0.061],[4192.55,0.006],[4192.57,0.033],[4192.62,0.033]]]
["binance-futures","ETHUSDT",1754749841371,[[4189.01,16.472],[4189.0,0.033],[4188.98,0.005],[4188.93,0.028],[4188.86,0.005]],[[4189.02,250.949],[4189.03,1.167],[4189.04,2.607],[4189.05,0.033],[4189.06,0.005]]]
["binance-futures","ETHUSDT",1754749847128,[[4187.57,14.899],[4187.56,5.339],[4187.55,4.19],[4187.53,4.775],[4187.47,3.144]],[[4187.58,291.993],[4187.59,0.028],[4187.6,7.242],[4187.62,131.884],[4187.65,108.881]]]
["binance-futures","ETHUSDT",1754749895500,[[4188.7,9.972],[4188.68,0.028],[4188.65,0.005],[4188.64,1.437],[4188.62,7.293]],[[4188.71,186.712],[4188.72,0.006],[4188.73,0.01],[4188.76,0.005],[4188.79,0.028]]]
["binance-futures","ETHUSDT",1754749935427,[[4187.77,83.764],[4187.76,0.128],[4187.75,0.028],[4187.74,0.005],[4187.72,0.005]],[[4187.78,88.86],[4187.79,0.006],[4187.8,0.028],[4187.81,1.199],[4187.82,5.696]]]
["binance-futures","ETHUSDT",1754749971791,[[4186.03,78.509],[4186.02,2.431],[4186.01,0.965],[4186.0,2.333],[4185.99,0.097]],[[4186.04,38.086],[4186.05,0.006],[4186.06,0.099],[4186.07,0.028],[4186.09,0.005]]]
["binance-futures","ETHUSDT",1754750026616,[[4191.38,255.116],[4191.37,2.793],[4191.35,0.735],[4191.33,0.005]],[[4191.39,10.359],[4191.4,0.005],[4191.43,0.172],[4191.47,0.005],[4191.5,0.028]]]
["binance-futures","ETHUSDT",1754750075092,[],[[4188.51,266.259],[4188.56,0.028],[4188.57,5.844],[4188.61,0.028],[4188.64,2.36]]]
["binance-futures","ETHUSDT",1754750124243,[[4188.5,146.518],[4188.49,35.0],[4188.48,35.015],[4188.47,35.005],[4188.46,0.015]],[[4188.51,102.313],[4188.55,0.011],[4188.57,0.033],[4188.6,0.882],[4188.64,0.011]]]
["binance-futures","ETHUSDT",1754750165394,[[4189.2,68.707],[4189.19,1.492],[4189.18,1.194],[4189.16,1.199],[4189.15,0.008]],[[4189.21,52.413],[4189.22,0.152],[4189.23,0.005],[4189.26,0.033],[4189.27,0.011]]]
["binance-futures","ETHUSDT",1754750215988,[[4192.19,71.059],[4192.18,17.208],[4192.17,35.015],[4192.16,35.01],[4192.15,35.038]],[[4192.2,257.292],[4192.21,0.013],[4192.22,0.06],[4192.23,0.048],[4192.24,16.704]]]
["binance-futures","ETHUSDT",1754750264217,[[4193.79,291.35],[4193.78,65.359],[4193.77,35.028],[4193.76,0.015],[4193.75,35.005]],[[4193.8,1.252],[4193.82,0.005],[4193.84,1.851],[4193.88,0.015],[4193.92,0.014]]]
["binance-futures","ETHUSDT",1754750305024,[[4190.91,46.167],[4190.9,1.293],[4190.89,6.203],[4190.86,1.514],[4190.85,0.14]],[[4190.92,184.132],[4190.93,0.016],[4190.94,0.01],[4190.95,1.194],[4190.98,0.02]]]
["binance-futures","ETHUSDT",1754750355311,[[4190.64,66.862],[4190.63,2.068],[4190.62,1.958],[4190.61,0.005],[4190.6,0.011]],[[4190.65,54.492],[4190.66,0.103],[4190.68,0.028],[4190.69,0.005],[4190.7,1.129]]]
["binance-futures","ETHUSDT",1754750398397,[[4190.23,30.077],[4190.21,0.028],[4190.14,1.436],[4190.12,0.005],[4190.1,0.015]],[[4190.24,134.527],[4190.25,0.01],[4190.26,0.005],[4190.27,0.005],[4190.28,1.893]]]
["binance-futures","ETHUSDT",1754750446697,[[4190.99,151.709],[4190.98,27.882],[4190.97,1.194],[4190.96,0.128],[4190.95,0.005]],[[4191.0,49.551],[4191.01,3.473],[4191.02,0.011],[4191.03,0.758],[4191.09,0.122]]]
["binance-futures","ETHUSDT",1754750455196,[[4190.97,220.16],[4190.96,1.194],[4190.95,2.689],[4190.94,0.01],[4190.92,0.015]],[[4190.98,5.414],[4191.01,5.204],[4191.2,0.015],[4191.28,0.01],[4191.31,0.14]]]
["binance-futures","ETHUSDT",1754750498430,[[4190.88,121.617],[4190.87,2.885],[4190.86,1.679],[4190.84,0.028],[4190.83,1.205]],[[4190.89,97.16],[4190.9,1.006],[4190.91,0.703],[4190.92,2.699],[4190.93,3.121]]]
["binance-futures","ETHUSDT",1754750552582,[[4190.87,194.32],[4190.86,0.044],[4190.85,0.028],[4190.83,0.005],[4190.81,0.01]],[[4190.88,79.256],[4190.89,2.576],[4190.9,7.013],[4190.91,0.125],[4190.93,0.005]]]
["binance-futures","ETHUSDT",1754750604266,[[4188.49,0.005],[4188.48,0.005],[4188.45,0.097],[4188.44,0.945],[4188.43,0.833]],[[4188.51,141.496],[4188.53,38.153],[4188.54,183.596],[4188.55,267.944],[4188.56,0.005]]]
["binance-futures","ETHUSDT",1754750648384,[[4188.91,82.318],[4188.9,0.135],[4188.89,1.199],[4188.87,0.028],[4188.86,0.005]],[[4188.92,250.58],[4188.93,1.904],[4188.94,5.165],[4188.95,9.587],[4188.96,3.835]]]
["binance-futures","ETHUSDT",1754750700368,[[4188.32,121.185],[4188.31,36.952],[4188.3,52.56],[4188.29,35.172],[4188.28,0.005]],[[4188.33,77.569],[4188.34,8.507],[4188.35,2.089],[4188.36,30.567],[4188.37,0.389]]]
["binance-futures","ETHUSDT",1754750740958,[[4186.96,119.34],[4186.95,47.247],[4186.94,0.005],[4186.92,0.028],[4186.91,0.005]],[[4186.97,56.454],[4186.98,0.005],[4186.99,0.015],[4187.0,22.921],[4187.05,0.741]]]
["binance-futures","ETHUSDT",1754750789002,[[4182.81,135.146],[4182.8,0.005],[4182.79,6.224],[4182.77,0.005],[4182.76,0.028]],[[4182.82,80.203],[4182.83,3.005],[4182.84,0.152],[4182.85,0.04],[4182.88,0.961]]]
["binance-futures","ETHUSDT",1754750837447,[[4188.81,224.088],[4188.8,0.016],[4188.79,0.14],[4188.78,0.033],[4188.77,0.005]],[[4188.82,44.476],[4188.83,0.058],[4188.84,0.794],[4188.85,0.005],[4188.87,0.048]]]
["binance-futures","ETHUSDT",1754750880072,[[4189.68,139.936],[4189.67,47.749],[4189.66,35.005],[4189.65,36.228],[4189.64,35.005]],[[4189.69,73.08],[4189.7,0.016],[4189.71,0.011],[4189.73,0.039],[4189.77,0.033]]]
["binance-futures","ETHUSDT",1754750908281,[[4188.21,62.234],[4188.2,0.043],[4188.17,0.006],[4188.15,0.038],[4187.03,0.423]],[[4188.22,153.24],[4188.23,1.212],[4188.24,0.094],[4188.26,1.306],[4188.27,0.033]]]
["binance-futures","ETHUSDT",1754750974464,[[4191.31,14.551],[4191.28,0.025],[4191.23,0.005],[4191.2,0.038],[4191.17,0.034]],[[4191.32,127.565],[4191.33,1.198],[4191.34,9.535],[4191.35,4.172],[4191.36,5.374]]]
["binance-futures","ETHUSDT",1754751026224,[[4190.02,5.071],[4190.0,0.01],[4189.99,0.005],[4189.98,0.033],[4189.85,0.005]],[[4190.03,128.157],[4190.04,0.109],[4190.05,0.005],[4190.06,0.738],[4190.08,1.147]]]
["binance-futures","ETHUSDT",1754751076354,[[4192.47,510.716],[4192.46,0.038],[4192.45,0.01],[4192.44,0.742],[4192.43,0.769]],[[4192.48,87.869],[4192.49,0.214],[4192.5,0.056],[4192.52,0.005],[4192.53,0.033]]]
["binance-futures","ETHUSDT",1754751117793,[[4194.04,0.726],[4194.0,0.647],[4193.99,1.839],[4193.95,0.732],[4193.91,0.039]],[[4194.05,257.552],[4194.06,0.028],[4194.07,0.02],[4194.08,13.103],[4194.09,16.694]]]
["binance-futures","ETHUSDT",1754751123645,[[4192.59,186.058],[4192.58,1.287],[4192.57,0.033],[4192.54,12.771],[4192.26,2.424]],[[4192.6,86.85],[4192.61,35.336],[4192.62,0.015],[4192.63,35.133],[4192.64,35.005]]]
["binance-futures","ETHUSDT",1754751174002,[[4192.47,341.727],[4192.46,0.386],[4192.45,0.01],[4192.44,0.039],[4192.41,2.389]],[[4192.48,83.923],[4192.49,0.392],[4192.5,0.388],[4192.53,0.033],[4192.57,0.005]]]
["binance-futures","ETHUSDT",1754751217089,[[4191.5,149.48],[4191.49,0.01],[4191.47,0.028],[4191.46,0.005],[4191.45,0.005]],[[4191.51,22.106],[4191.53,0.01],[4191.54,2.355],[4191.56,0.011],[4191.6,0.025]]]
["binance-futures","ETHUSDT",1754751268660,[[4191.02,57.362],[4191.01,7.396],[4191.0,0.212],[4190.99,0.005],[4190.98,1.199]],[[4191.03,162.324],[4191.04,0.006],[4191.07,0.01],[4191.12,0.162],[4191.14,0.005]]]
["binance-futures","ETHUSDT",1754751311606,[[4192.02,117.474],[4192.01,1.193],[4192.0,5.034],[4191.99,0.018],[4191.98,1.198]],[[4192.03,50.508],[4192.04,0.03],[4192.07,0.005],[4192.11,0.005],[4192.14,0.033]]]
["binance-futures","ETHUSDT",1754751364934,[[4192.19,51.799],[4192.18,1.193],[4192.16,1.204],[4192.15,0.115],[4192.09,18.73]],[[4192.2,123.001],[4192.21,2.206],[4192.22,0.028],[4192.23,0.005],[4192.24,0.01]]]
["binance-futures","ETHUSDT",1754751418729,[[4194.91,153.328],[4194.9,0.006],[4194.88,0.067],[4194.57,0.005],[4194.2,0.096]],[[4194.92,50.354],[4194.94,0.033],[4194.95,0.005],[4194.96,0.005],[4194.97,0.008]]]
["binance-futures","ETHUSDT",1754751457041,[[4193.8,94.456],[4193.79,0.487],[4193.77,1.221],[4193.76,0.118],[4193.75,0.005]],[[4193.81,172.756],[4193.82,0.028],[4193.83,0.017],[4193.84,0.017],[4193.85,0.022]]]
["binance-futures","ETHUSDT",1754751505104,[[4194.05,77.912],[4194.01,8.083],[4194.0,53.65],[4193.97,6.198],[4193.95,0.038]],[[4194.06,215.797],[4194.07,35.055],[4194.08,35.0],[4194.09,36.429],[4194.1,46.538]]]
["binance-futures","ETHUSDT",1754751546286,[[4195.48,166.306],[4195.47,1.239],[4195.46,2.388],[4195.45,1.197],[4195.43,0.015]],[[4195.49,71.241],[4195.51,0.028],[4195.52,0.033],[4195.53,0.01],[4195.58,0.135]]]
["binance-futures","ETHUSDT",1754751598551,[[4195.48,1.31],[4195.46,0.025],[4195.45,0.005],[4195.43,4.794],[4195.4,0.02]],[[4195.49,250.412],[4195.5,35.015],[4195.51,35.302],[4195.52,45.026],[4195.53,45.129]]]
["binance-futures","ETHUSDT",1754751648588,[[4195.69,287.851],[4195.68,14.113],[4195.67,0.858],[4195.66,0.006],[4195.63,22.796]],[[4195.7,67.329],[4195.71,16.863],[4195.72,15.361],[4195.74,1.651],[4195.77,0.011]]]
["binance-futures","ETHUSDT",1754751689429,[[4196.24,11.537],[4196.23,2.383],[4196.21,0.005],[4196.09,0.039]],[[4196.25,209.306],[4196.26,0.034],[4196.27,0.01],[4196.29,0.005],[4196.32,0.039]]]
["binance-futures","ETHUSDT",1754751736033,[[4207.56,145.178],[4207.55,2.027],[4207.44,46.254],[4207.31,16.902],[4207.13,35.799]],[[4207.79,13.783],[4207.84,0.018],[4207.86,30.028],[4207.93,0.159],[4207.94,0.476]]]
["binance-futures","ETHUSDT",1754751741442,[[4203.85,32.151],[4203.84,0.028],[4203.82,0.01],[4203.81,0.005],[4203.8,2.383]],[[4203.86,18.137],[4203.87,18.746],[4203.88,4.337],[4203.89,45.116],[4203.9,0.033]]]
["binance-futures","ETHUSDT",1754751778569,[[4222.27,56.071],[4222.25,0.033],[4222.23,0.005],[4222.21,0.005],[4222.08,0.005]],[[4222.28,159.009],[4222.29,4.677],[4222.3,0.028],[4222.31,0.005],[4222.32,0.01]]]
["binance-futures","ETHUSDT",1754751837194,[[4209.05,36.397],[4209.04,397.709],[4209.03,0.038],[4209.02,0.005],[4209.01,0.34]],[[4209.06,223.906],[4209.07,0.033],[4209.08,0.005],[4209.12,0.038],[4209.15,0.005]]]
["binance-futures","ETHUSDT",1754751860947,[[4210.87,67.274],[4210.86,12.203],[4210.85,0.005],[4210.84,0.028],[4210.82,0.005]],[[4210.88,109.855],[4210.92,0.01],[4210.93,0.033],[4210.95,1.215],[4210.96,0.062]]]
["binance-futures","ETHUSDT",1754751906574,[[4210.08,38.279],[4210.06,0.03],[4210.05,0.011],[4210.04,0.033],[4210.0,154.681]],[[4210.09,143.211],[4210.1,0.05],[4210.11,0.947],[4210.12,0.005],[4210.13,0.033]]]
["binance-futures","ETHUSDT",1754751951556,[[4206.27,202.753],[4206.26,3.6],[4206.25,6.387],[4206.24,0.028],[4206.22,4.496]],[[4206.28,30.635],[4206.32,0.01],[4206.36,0.035],[4206.39,0.23],[4206.4,0.02]]]
["binance-futures","ETHUSDT",1754751989671,[[4203.82,1.881],[4203.8,1.008],[4203.79,0.245],[4203.78,3.384],[4203.76,0.033]],[[4203.83,111.194],[4203.84,0.026],[4203.85,5.537],[4203.86,193.299],[4203.87,0.039]]]
["binance-futures","ETHUSDT",1754752036093,[[4207.19,252.995],[4207.18,1.665],[4207.17,2.817],[4207.16,0.05],[4207.15,0.005]],[[4207.2,14.234],[4207.22,0.005],[4207.25,0.044],[4207.27,2.609],[4207.32,0.958]]]
["binance-futures","ETHUSDT",1754752082989,[[4207.76,205.936],[4207.75,0.054],[4207.74,0.006],[4207.73,0.005],[4207.72,0.95]],[[4207.77,57.746],[4207.8,0.01],[4207.84,1.312],[4207.86,0.459],[4207.88,0.02]]]
["binance-futures","ETHUSDT",1754752121517,[[4210.08,50.569],[4210.07,1.424],[4210.05,0.015],[4210.04,1.424],[4210.03,0.028]],[[4210.09,50.877],[4210.1,0.028],[4210.12,0.721],[4210.13,4.273],[4210.15,0.034]]]
["binance-futures","ETHUSDT",1754752168552,[[4214.1,28.738],[4214.07,0.034],[4214.05,0.005],[4214.01,0.262],[4213.98,0.005]],[[4214.11,232.845],[4214.12,2.162],[4214.13,0.005],[4214.14,0.011],[4214.17,0.055]]]
["binance-futures","ETHUSDT",1754752206976,[[4210.39,0.79],[4210.37,0.514],[4210.35,0.005],[4210.34,0.005]],[[4210.4,169.672],[4210.41,57.278],[4210.42,0.005],[4210.43,1.605],[4210.44,0.033]]]
["binance-futures","ETHUSDT",1754752253135,[[4207.77,53.021],[4207.74,0.011],[4207.73,8.205],[4207.71,0.028],[4207.63,0.24]],[[4207.78,131.471],[4207.79,1.098],[4207.8,0.005],[4207.83,0.028],[4207.84,0.045]]]
["binance-futures","ETHUSDT",1754752295240,[[4203.56,92.261],[4203.52,0.005],[4203.49,0.028],[4203.48,0.005],[4203.45,0.133]],[[4203.57,108.764],[4203.58,0.005],[4203.6,0.015],[4203.64,0.005],[4203.66,0.028]]]
["binance-futures","ETHUSDT",1754752339426,[[4204.37,13.376],[4204.25,0.005],[4204.24,0.015],[4204.23,0.005],[4204.21,6.216]],[[4204.38,200.23],[4204.4,1.195],[4204.41,3.816],[4204.43,1.195],[4204.44,0.005]]]
["binance-futures","ETHUSDT",1754752345399,[[4204.99,193.163],[4204.98,0.015],[4204.96,0.028],[4204.95,1.595],[4204.94,0.005]],[[4205.0,19.984],[4205.01,0.343],[4205.02,0.323],[4205.03,0.007],[4205.04,0.237]]]
["binance-futures","ETHUSDT",1754752427491,[[4207.74,74.561],[4207.73,0.033],[4207.68,0.062],[4207.65,0.005],[4207.62,0.028]],[[4207.75,192.825],[4207.76,0.119],[4207.77,0.011],[4207.8,0.039],[4207.81,0.153]]]
["binance-futures","ETHUSDT",1754752433556,[[4208.11,55.261],[4208.06,0.033],[4208.03,0.005],[4208.0,0.038],[4207.77,0.021]],[[4208.12,107.677],[4208.13,3.507],[4208.15,0.13],[4208.18,0.005],[4208.19,0.044]]]
["binance-futures","ETHUSDT",1754752482362,[[4208.57,66.703],[4208.56,0.008],[4208.53,0.005],[4208.52,0.978],[4208.26,0.057]],[[4208.58,164.103],[4208.59,0.01],[4208.6,0.753],[4208.61,0.005],[4208.62,0.005]]]
["binance-futures","ETHUSDT",1754752522224,[[4209.52,258.599],[4209.51,1.198],[4209.5,0.005],[4209.44,1.928],[4209.43,0.005]],[[4209.53,9.601],[4209.54,0.019],[4209.57,0.033],[4209.6,0.005],[4209.61,0.015]]]
["binance-futures","ETHUSDT",1754752570021,[[4209.51,237.691],[4209.5,0.056],[4209.49,0.051],[4209.48,0.239],[4209.47,0.056]],[[4209.52,68.829],[4209.57,0.751],[4209.6,0.016],[4209.66,0.01],[4209.72,0.005]]]
["binance-futures","ETHUSDT",1754752616573,[[4217.99,237.709],[4217.97,10.743],[4217.95,33.241],[4217.94,1.0]],[[4218.0,97.214],[4218.06,0.005],[4218.11,0.01],[4218.12,0.035],[4218.24,0.04]]]
["binance-futures","ETHUSDT",1754752654485,[[4217.37,111.36],[4217.36,1.24],[4217.33,0.005],[4217.31,0.005],[4217.29,0.509]],[[4217.38,68.123],[4217.4,0.028],[4217.41,0.02],[4217.42,0.005],[4217.59,1.142]]]
["binance-futures","ETHUSDT",1754752707091,[[4220.99,64.21],[4220.97,0.163],[4220.84,0.005],[4220.81,0.033],[4220.75,6.159]],[[4221.0,158.161],[4221.03,0.068],[4221.06,0.081],[4221.08,0.028],[4221.09,0.005]]]
["binance-futures","ETHUSDT",1754752737949,[[4221.45,47.813],[4221.43,0.033],[4221.42,0.1],[4221.41,0.005],[4221.4,0.748]],[[4221.46,110.173],[4221.47,0.005],[4221.48,2.639],[4221.52,0.005],[4221.55,0.005]]]
["binance-futures","ETHUSDT",1754752783167,[[4217.25,20.711],[4217.23,0.051],[4217.22,0.796],[4217.1,0.005],[4217.09,0.005]],[[4217.26,200.231],[4217.29,0.005],[4217.3,0.005],[4217.31,0.028],[4217.33,0.005]]]
["binance-futures","ETHUSDT",1754752828434,[[4211.2,1.001],[4211.17,0.028],[4211.16,0.005],[4211.14,0.005],[4211.13,1.802]],[[4211.21,214.056],[4211.22,0.01],[4211.23,0.005],[4211.25,0.72],[4211.26,0.005]]]
["binance-futures","ETHUSDT",1754752866034,[[4210.09,68.895],[4210.08,0.005],[4210.05,6.185],[4210.0,111.559],[4209.96,0.095]],[[4210.1,60.79],[4210.12,0.201],[4210.13,4.303],[4210.16,2.171],[4210.19,0.005]]]
["binance-futures","ETHUSDT",1754752911099,[],[[4196.47,123.686],[4196.48,0.01],[4196.5,0.005],[4196.51,0.005],[4196.52,0.028]]]
["binance-futures","ETHUSDT",1754752948273,[[4175.69,0.35],[4175.32,4.783],[4175.27,3.209],[4174.94,18.791],[4174.93,44.116]],[[4175.7,0.47],[4175.75,0.348],[4175.76,17.097],[4175.91,1.086],[4176.0,0.056]]]
["binance-futures","ETHUSDT",1754752992682,[[4183.67,181.605],[4183.65,26.928],[4183.64,1.224],[4183.63,10.205],[4183.62,2.389]],[[4183.68,20.788],[4183.69,27.85],[4183.71,0.056],[4183.73,0.028],[4183.75,0.028]]]
["binance-futures","ETHUSDT",1754752998112,[[4185.0,138.716],[4184.97,1.1],[4184.96,6.23],[4184.91,0.01]],[[4185.01,14.748],[4185.02,0.017],[4185.03,0.027],[4185.05,0.017],[4185.08,0.022]]]
["binance-futures","ETHUSDT",1754753035524,[[4192.48,57.73],[4192.47,0.028],[4192.46,0.938],[4192.44,0.005],[4192.43,0.02]],[[4192.49,62.125],[4192.51,0.005],[4192.53,0.01],[4192.56,0.152],[4192.63,0.561]]]
["binance-futures","ETHUSDT",1754753081040,[[4191.34,41.09],[4191.33,0.028],[4191.31,0.005],[4191.28,0.028],[4191.26,0.04]],[[4191.35,30.297],[4191.36,0.006],[4191.37,0.226],[4191.38,4.554],[4191.39,0.753]]]
["binance-futures","ETHUSDT",1754753115714,[[4191.53,80.977],[4191.52,71.651],[4191.51,103.832],[4191.5,3.986],[4191.46,0.028]],[[4191.54,0.028],[4191.6,0.015],[4191.62,0.036],[4191.65,0.005],[4191.71,0.015]]]
["binance-futures","ETHUSDT",1754753163807,[[4194.0,42.469],[4193.98,0.01],[4193.95,0.159],[4193.91,0.005],[4193.9,0.038]],[[4194.01,138.671],[4194.02,3.304],[4194.04,0.015],[4194.05,34.961],[4194.06,4.49]]]
["binance-futures","ETHUSDT",1754753210017,[[4198.92,162.252],[4198.9,0.01],[4198.88,0.005],[4198.87,0.028],[4198.86,0.01]],[[4198.93,62.208],[4198.94,0.013],[4198.96,0.028],[4199.02,0.01],[4199.06,0.038]]]
["binance-futures","ETHUSDT",1754753248165,[[4201.29,62.887],[4201.28,0.01],[4201.24,0.01],[4201.2,0.016]],[[4201.3,70.881],[4201.32,0.005],[4201.36,0.005],[4201.39,0.866],[4201.61,0.6]]]
["binance-futures","ETHUSDT",1754753294124,[[4193.38,27.583],[4193.36,0.028],[4193.3,0.036],[4193.29,0.005],[4193.28,0.005]],[[4193.39,106.94],[4193.4,0.018],[4193.43,0.01],[4193.46,1.388],[4193.66,0.077]]]
["binance-futures","ETHUSDT",1754753341268,[[4193.44,77.003],[4193.43,3.577],[4193.41,1.198],[4193.4,0.016],[4193.39,1.203]],[[4193.45,24.394],[4193.46,0.028],[4193.47,0.005],[4193.49,0.005],[4193.61,0.057]]]
["binance-futures","ETHUSDT",1754753380820,[[4196.42,147.061],[4196.41,0.005],[4196.4,0.02],[4196.39,1.121],[4196.36,0.038]],[[4196.43,11.313],[4196.44,0.953],[4196.47,2.77],[4196.49,0.848],[4196.52,0.015]]]
["binance-futures","ETHUSDT",1754753427969,[[4198.34,31.044],[4198.25,0.346],[4198.23,1.328],[4198.22,1.328],[4198.21,0.346]],[[4198.35,0.058],[4198.4,0.005],[4198.49,0.015],[4198.5,0.043],[4198.53,0.236]]]
["binance-futures","ETHUSDT",1754753474398,[[4199.3,209.501],[4199.29,0.01],[4199.28,0.135],[4199.26,0.005],[4199.25,0.021]],[[4199.31,0.996],[4199.32,0.011],[4199.33,0.051],[4199.35,0.051],[4199.4,0.056]]]
["binance-futures","ETHUSDT",1754753514113,[[4201.46,52.504],[4201.45,0.258],[4201.41,0.038],[4201.34,0.127],[4201.27,6.203]],[[4201.47,87.616],[4201.48,0.361],[4201.5,0.076],[4201.52,0.01],[4201.54,0.028]]]
["binance-futures","ETHUSDT",1754753561106,[[4201.95,83.045],[4201.94,0.085],[4201.93,0.05],[4201.91,0.01],[4201.89,2.995]],[[4201.96,57.694],[4201.98,0.005],[4201.99,0.028],[4202.0,0.015],[4202.03,0.01]]]
["binance-futures","ETHUSDT",1754753576381,[[4201.06,23.887],[4201.03,0.005],[4201.02,1.245],[4201.01,0.028],[4200.99,0.01]],[[4201.07,80.178],[4201.08,0.041],[4201.11,0.01],[4201.13,0.715],[4201.26,0.005]]]
["binance-futures","ETHUSDT",1754753605872,[[4201.89,11.573],[4201.81,0.028],[4201.77,0.005],[4201.73,0.01],[4201.7,0.044]],[[4201.9,252.346],[4201.91,57.461],[4201.92,35.006],[4201.93,2.876],[4201.94,35.794]]]
["binance-futures","ETHUSDT",1754753652485,[[4199.99,75.253],[4199.98,0.085],[4199.96,1.191],[4199.95,0.01],[4199.93,2.14]],[[4200.0,10.439],[4200.01,0.01],[4200.02,0.01],[4200.04,0.013],[4200.05,0.028]]]
["binance-futures","ETHUSDT",1754753692602,[[4197.04,3.931],[4197.03,0.01],[4197.02,0.028],[4197.0,91.994],[4196.99,0.005]],[[4197.05,103.135],[4197.06,35.021],[4197.07,35.015],[4197.08,35.068],[4197.09,0.015]]]
["binance-futures","ETHUSDT",1754753739294,[[4198.6,178.075],[4198.59,0.028],[4198.57,0.035],[4198.54,0.028],[4198.48,0.005]],[[4198.61,43.414],[4198.62,0.022],[4198.63,0.125],[4198.64,0.01],[4198.69,0.067]]]
["binance-futures","ETHUSDT",1754753779467,[[4198.27,193.815],[4198.26,1.78],[4198.25,0.022],[4198.24,0.038],[4198.22,0.005]],[[4198.28,2.506],[4198.29,0.076],[4198.3,0.061],[4198.31,0.01],[4198.32,0.005]]]
["binance-futures","ETHUSDT",1754753827460,[[4191.57,14.449],[4191.56,0.005],[4191.53,0.153],[4191.52,0.055],[4191.51,2.8]],[[4191.58,189.042],[4191.59,0.015],[4191.6,0.01],[4191.63,31.32],[4191.64,0.091]]]
["binance-futures","ETHUSDT",1754753875412,[[4196.29,60.447],[4196.28,0.006],[4196.27,0.01],[4196.26,0.03],[4196.24,0.028]],[[4196.3,79.713],[4196.31,0.041],[4196.32,0.046],[4196.33,1.415],[4196.34,1.775]]]
["binance-futures","ETHUSDT",1754753916051,[[4197.55,149.219],[4197.54,0.005],[4197.53,0.005],[4197.5,1.138],[4197.49,0.01]],[[4197.56,75.632],[4197.57,0.085],[4197.6,0.06],[4197.64,0.026],[4197.65,7.007]]]
["binance-futures","ETHUSDT",1754753966966,[[4197.14,28.034],[4197.13,0.034],[4197.11,0.005],[4197.1,0.006],[4197.0,0.47]],[[4197.15,134.949],[4197.17,10.485],[4197.18,35.01],[4197.19,35.0],[4197.2,0.005]]]
["binance-futures","ETHUSDT",1754753998093,[[4196.98,34.215],[4196.94,0.053],[4196.93,8.693],[4196.64,0.8],[4196.57,1.689]],[[4196.99,105.406],[4197.0,40.109],[4197.01,0.006],[4197.02,0.005],[4197.03,0.028]]]
["binance-futures","ETHUSDT",1754754056118,[[4202.89,46.77],[4202.87,0.005],[4202.84,0.028],[4202.8,0.005],[4202.79,0.005]],[[4202.9,58.794],[4202.91,1.126],[4202.92,0.028],[4202.93,0.747],[4202.94,0.015]]]
["binance-futures","ETHUSDT",1754754103834,[[4203.64,102.048],[4203.62,0.038],[4203.6,0.011],[4203.58,0.005],[4203.54,0.01]],[[4203.65,41.784],[4203.66,1.778],[4203.67,0.008],[4203.7,0.01],[4203.71,6.211]]]
["binance-futures","ETHUSDT",1754754143742,[[4203.94,36.805],[4203.91,0.01],[4203.89,0.028],[4203.86,0.005],[4203.85,0.015]],[[4203.95,199.942],[4203.97,1.19],[4203.99,0.033],[4204.0,0.01],[4204.05,0.743]]]
["binance-futures","ETHUSDT",1754754192665,[[4202.34,131.455],[4202.33,0.005],[4202.3,0.028],[4202.29,0.038],[4202.26,1.19]],[[4202.35,2.028],[4202.36,0.046],[4202.4,0.01],[4202.42,0.006],[4202.43,0.028]]]
["binance-futures","ETHUSDT",1754754198806,[[4202.46,237.356],[4202.45,0.005],[4202.44,10.0],[4202.43,0.088],[4202.41,0.005]],[[4202.47,0.92],[4202.48,0.005],[4202.53,0.015],[4202.56,0.015],[4202.57,5.01]]]
["binance-futures","ETHUSDT",1754754240032,[[4203.37,43.546],[4203.36,28.604],[4203.34,1.247],[4203.32,1.19],[4203.3,1.19]],[[4203.38,97.45],[4203.4,0.01],[4203.42,0.005],[4203.43,0.028],[4203.44,0.741]]]
["binance-futures","ETHUSDT",1754754288306,[[4201.82,154.13],[4201.8,0.005],[4201.79,0.01]],[[4201.83,49.668],[4201.86,0.01],[4201.88,0.007],[4201.89,0.039],[4201.9,0.01]]]
["binance-futures","ETHUSDT",1754754338217,[[4200.87,0.025],[4200.81,1.19],[4200.76,7.145],[4200.67,0.01],[4200.65,16.351]],[[4200.93,81.275],[4200.95,7.61],[4200.96,27.199],[4201.0,1.626],[4201.01,19.073]]]
["binance-futures","ETHUSDT",1754754378535,[[4203.99,179.154],[4203.98,20.527],[4203.97,1.19],[4203.96,0.02],[4203.95,20.111]],[[4204.0,348.775],[4204.01,1.906],[4204.02,0.006],[4204.04,0.063],[4204.05,0.028]]]
["binance-futures","ETHUSDT",1754754424802,[[4208.29,55.599],[4208.27,0.028],[4208.26,0.005]],[[4208.3,78.979],[4208.31,20.939],[4208.32,1.936],[4208.33,0.01],[4208.36,0.005]]]
["binance-futures","ETHUSDT",1754754474199,[[4211.44,39.243],[4211.43,0.018],[4211.36,0.081],[4211.35,0.03]],[[4211.45,214.975],[4211.46,0.025],[4211.47,46.517],[4211.48,35.007],[4211.49,35.0]]]
["binance-futures","ETHUSDT",1754754509797,[[4209.32,77.071],[4209.3,0.047],[4209.27,0.033],[4209.24,0.062],[4209.16,0.033]],[[4209.33,15.965],[4209.37,0.01],[4209.38,0.028],[4209.46,2.114],[4209.49,0.028]]]
["binance-futures","ETHUSDT",1754754557149,[[4209.53,17.209]],[[4209.54,236.254],[4209.56,0.051],[4209.57,0.051],[4209.58,10.798],[4209.59,32.754]]]
["binance-futures","ETHUSDT",1754754597411,[[4208.39,211.427],[4208.38,0.005],[4208.36,0.005],[4208.35,0.028],[4208.34,0.01]],[[4208.4,1.837],[4208.41,0.01],[4208.49,0.015],[4208.5,0.01],[4208.51,0.028]]]
["binance-futures","ETHUSDT",1754754644888,[[4205.49,144.496],[4205.48,0.005],[4205.46,8.79],[4205.45,0.428],[4205.35,2.11]],[[4205.5,49.942],[4205.54,0.098],[4205.56,0.005],[4205.6,0.011],[4205.61,0.153]]]
["binance-futures","ETHUSDT",1754754684491,[[4203.69,66.189],[4203.68,1.19],[4203.67,0.09],[4203.66,0.005],[4203.64,0.028]],[[4203.7,109.865],[4203.73,0.043],[4203.74,0.01],[4203.76,0.014],[4203.77,0.006]]]
["binance-futures","ETHUSDT",1754754733093,[[4201.74,33.118],[4201.73,0.028],[4201.72,1.19],[4201.7,0.067],[4201.68,0.948]],[[4201.75,55.647],[4201.77,6.186],[4201.78,0.033],[4201.79,0.91],[4201.8,4.028]]]
["binance-futures","ETHUSDT",1754754781784,[[4203.99,161.658],[4203.98,53.858],[4203.97,36.19],[4203.96,35.02],[4203.95,36.006]],[[4204.0,41.62],[4204.01,0.028],[4204.02,0.125],[4204.03,0.338],[4204.06,0.056]]]
["binance-futures","ETHUSDT",1754754824854,[[4202.81,62.418],[4202.8,1.448],[4202.79,0.005],[4202.76,0.013],[4202.75,0.038]],[[4202.82,60.923],[4202.83,0.028],[4202.84,0.03],[4202.86,1.436],[4202.97,0.028]]]
["binance-futures","ETHUSDT",1754754831333,[[4203.07,107.743],[4203.06,0.009],[4203.05,0.718],[4203.04,1.2],[4203.03,0.005]],[[4203.08,62.848],[4203.1,0.088],[4203.11,0.01],[4203.13,0.028],[4203.16,0.265]]]
["binance-futures","ETHUSDT",1754754900139,[[4204.42,212.322],[4204.41,35.015],[4204.4,35.022],[4204.39,35.017],[4204.38,35.017]],[[4204.43,28.744],[4204.44,0.017],[4204.45,0.038],[4204.48,0.005],[4204.49,0.005]]]
["binance-futures","ETHUSDT",1754754924664,[[4204.68,26.425],[4204.67,0.01],[4204.61,0.125],[4204.58,0.01],[4204.56,0.01]],[[4204.69,123.745],[4204.7,3.619],[4204.71,0.028],[4204.72,1.481],[4204.74,0.161]]]
["binance-futures","ETHUSDT",1754754975010,[[4207.16,97.675],[4207.14,3.136],[4207.13,0.233],[4207.12,0.028],[4207.11,6.473]],[[4207.17,53.521],[4207.19,1.219],[4207.2,0.01],[4207.23,1.217],[4207.24,0.01]]]
["binance-futures","ETHUSDT",1754755015911,[[4206.93,2.337],[4206.92,20.571],[4206.84,0.01],[4206.72,1.649],[4206.71,6.204]],[[4206.94,118.771],[4206.95,0.01],[4206.99,0.038],[4207.0,0.005],[4207.03,3.561]]]
["binance-futures","ETHUSDT",1754755065813,[[4204.15,81.207],[4204.14,0.022],[4204.12,0.005],[4204.08,0.016],[4203.88,3.336]],[[4204.16,58.169],[4204.19,1.218],[4204.2,0.742],[4204.22,1.19],[4204.24,0.015]]]
["binance-futures","ETHUSDT",1754755115741,[[4204.41,8.311],[4204.4,0.033],[4204.39,1.707],[4204.37,0.005],[4204.35,0.062]],[[4204.42,111.399],[4204.43,0.02],[4204.44,0.006],[4204.45,1.195],[4204.46,0.005]]]
["binance-futures","ETHUSDT",1754755157664,[[4204.57,71.03],[4204.56,0.022],[4204.55,0.022],[4204.54,0.01],[4204.53,0.028]],[[4204.58,48.538],[4204.6,0.028],[4204.61,0.005],[4204.62,0.011],[4204.66,0.01]]]
["binance-futures","ETHUSDT",1754755209074,[[4206.7,6.291],[4206.67,0.038],[4206.63,0.005],[4206.6,6.185]],[[4206.71,264.659],[4206.72,4.065],[4206.73,1.239],[4206.74,0.018],[4206.77,0.259]]]
["binance-futures","ETHUSDT",1754755248036,[[4208.61,62.4],[4208.59,0.005],[4208.58,1.597],[4208.48,0.728],[4208.41,0.873]],[[4208.62,55.807],[4208.66,0.01],[4208.7,0.028],[4208.71,0.005],[4208.75,0.01]]]
["binance-futures","ETHUSDT",1754755294304,[[4208.38,72.481],[4208.37,6.205],[4208.36,0.005],[4208.35,0.734],[4208.34,0.01]],[[4208.39,57.393],[4208.4,0.015],[4208.41,0.005],[4208.42,0.195],[4208.45,1.18]]]
["binance-futures","ETHUSDT",1754755342758,[[4208.0,44.152],[4207.96,3.57],[4207.95,0.828],[4207.93,2.378],[4207.92,0.01]],[[4208.01,107.935],[4208.02,0.017],[4208.03,0.017],[4208.04,0.027],[4208.05,0.017]]]
["binance-futures","ETHUSDT",1754755385792,[[4205.19,11.211],[4205.18,0.028],[4205.17,0.005]],[[4205.2,191.386],[4205.22,0.646],[4205.24,0.015],[4205.25,0.033],[4205.27,13.524]]]
["binance-futures","ETHUSDT",1754755429267,[[4209.99,166.192],[4209.98,0.01],[4209.97,1.27],[4209.96,2.375],[4209.95,0.727]],[[4210.0,143.884],[4210.01,0.006],[4210.02,0.115],[4210.05,0.034],[4210.07,0.005]]]
["binance-futures","ETHUSDT",1754755435075,[[4210.17,25.459],[4210.15,0.015],[4210.14,8.23],[4210.13,0.01],[4210.12,0.005]],[[4210.18,57.566],[4210.21,0.01],[4210.23,0.028],[4210.25,0.01],[4210.31,0.005]]]
["binance-futures","ETHUSDT",1754755474992,[[4211.7,36.993],[4211.68,0.005],[4211.67,2.494],[4211.65,0.028],[4211.64,0.01]],[[4211.71,139.797],[4211.73,0.006],[4211.76,0.005],[4211.78,0.01],[4211.79,1.206]]]
["binance-futures","ETHUSDT",1754755521935,[[4211.06,107.173],[4211.05,1.193],[4211.04,0.125],[4211.03,2.374],[4211.02,0.034]],[[4211.07,9.578],[4211.08,0.033],[4211.13,0.049],[4211.17,0.005],[4211.19,0.633]]]
["binance-futures","ETHUSDT",1754755561381,[],[[4213.47,81.158],[4213.52,12.0],[4213.53,12.0],[4213.54,12.842],[4213.56,32.417]]]
["binance-futures","ETHUSDT",1754755607802,[[4209.26,84.491],[4209.24,0.09],[4209.23,2.495],[4209.21,0.896],[4209.2,0.011]],[[4209.27,75.442],[4209.29,0.005],[4209.33,0.038],[4209.37,0.005],[4209.38,0.028]]]
["binance-futures","ETHUSDT",1754755655217,[[4207.19,35.671],[4207.17,0.015],[4207.16,0.006],[4207.14,0.028],[4207.13,0.01]],[[4207.2,59.786],[4207.23,0.005],[4207.29,0.015],[4207.3,0.005],[4207.31,0.028]]]
["binance-futures","ETHUSDT",1754755694286,[[4207.56,393.068],[4207.55,2.946],[4207.54,0.037],[4207.53,7.176],[4207.52,0.015]],[[4207.57,59.04],[4207.58,0.01],[4207.6,0.005],[4207.62,0.005],[4207.66,0.01]]]
["binance-futures","ETHUSDT",1754755742314,[[4209.81,178.16],[4209.8,1.198],[4209.79,0.005],[4209.78,3.929],[4209.77,7.347]],[[4209.82,1.022],[4209.83,0.01],[4209.85,0.028],[4209.93,0.451],[4209.96,0.005]]]
["binance-futures","ETHUSDT",1754755800437,[[4209.99,139.097],[4209.98,21.128],[4209.97,3.428],[4209.96,1.188],[4209.91,0.1]],[[4210.0,19.454],[4210.04,0.01],[4210.08,0.965],[4210.09,0.005],[4210.12,0.048]]]
["binance-futures","ETHUSDT",1754755829731,[[4212.57,58.14],[4212.4,0.073],[4212.39,0.01],[4212.37,0.006],[4212.36,2.477]],[[4212.58,123.981],[4212.59,0.011],[4212.6,0.005],[4212.63,0.033],[4212.65,0.005]]]
["binance-futures","ETHUSDT",1754755876355,[[4213.28,1.716],[4213.27,0.005],[4213.26,0.028],[4213.23,0.006],[4213.22,0.01]],[[4213.29,183.891],[4213.3,0.047],[4213.33,0.781],[4213.34,1.13],[4213.38,0.015]]]
["binance-futures","ETHUSDT",1754755916382,[[4211.84,210.763],[4211.83,2.047],[4211.82,0.011],[4211.8,2.379],[4211.34,0.018]],[[4211.85,75.353],[4211.86,0.033],[4211.87,0.005],[4211.88,0.005],[4211.9,0.067]]]
["binance-futures","ETHUSDT",1754755965150,[[4212.64,14.266],[4212.62,0.028],[4212.61,0.02],[4212.6,0.015],[4212.57,0.028]],[[4212.65,87.874],[4212.66,1.213],[4212.67,1.005],[4212.68,0.04],[4212.69,0.377]]]
["binance-futures","ETHUSDT",1754756013112,[[4212.99,164.883],[4212.98,0.047],[4212.97,5.836],[4212.96,3.101],[4212.88,0.983]],[[4213.0,52.108],[4213.05,0.01],[4213.06,1.193],[4213.09,1.212],[4213.1,0.007]]]
["binance-futures","ETHUSDT",1754756052393,[[4211.99,38.75],[4211.97,0.044],[4211.93,0.005],[4211.92,0.028],[4211.9,0.005]],[[4212.0,90.991],[4212.02,1.188],[4212.08,1.721],[4212.09,1.198],[4212.11,0.028]]]
["binance-futures","ETHUSDT",1754756058266,[[4211.46,1.628],[4211.43,1.215],[4211.4,0.005],[4211.35,0.026],[4211.34,0.011]],[[4211.47,232.548],[4211.48,0.42],[4211.49,1.2],[4211.5,3.781],[4211.51,10.737]]]
["binance-futures","ETHUSDT",1754756141930,[[4211.73,119.764],[4211.72,35.018],[4211.71,35.02],[4211.7,35.062],[4211.69,0.015]],[[4211.74,2.378],[4211.75,0.01],[4211.76,0.011],[4211.77,0.028],[4211.79,0.01]]]
["binance-futures","ETHUSDT",1754756147360,[[4216.17,88.207],[4216.16,0.005],[4216.15,0.01],[4216.14,0.028],[4216.11,0.028]],[[4216.18,53.643],[4216.22,0.062],[4216.25,0.29],[4216.26,0.108],[4216.27,0.868]]]
["binance-futures","ETHUSDT",1754756193706,[[4215.97,1.476],[4215.96,0.011],[4215.95,0.028],[4215.93,0.01],[4215.92,0.948]],[[4215.98,152.523],[4216.0,201.433],[4216.01,0.767],[4216.03,0.005],[4216.1,0.1]]]
["binance-futures","ETHUSDT",1754756229930,[[4216.57,21.911],[4216.48,1.012],[4216.43,1.363],[4216.41,1.219],[4216.4,0.959]],[[4216.58,195.283],[4216.59,0.022],[4216.61,1.186],[4216.63,0.028],[4217.06,0.025]]]
["binance-futures","ETHUSDT",1754756280113,[[4215.57,224.361],[4215.55,0.005],[4215.54,1.327],[4215.53,23.071]],[[4215.58,10.052],[4215.59,0.028],[4215.6,0.016],[4215.64,0.028],[4215.69,0.028]]]
["binance-futures","ETHUSDT",1754756326705,[[4216.82,26.771],[4216.81,0.028],[4216.8,1.299],[4216.72,5.843],[4216.69,0.277]],[[4216.83,120.087],[4216.85,0.02],[4216.86,11.504],[4216.87,25.701],[4216.88,57.533]]]
["binance-futures","ETHUSDT",1754756365826,[[4218.99,186.58],[4218.98,0.005],[4218.97,0.005],[4218.93,0.8],[4218.92,1.196]],[[4219.0,118.257],[4219.04,1.196],[4219.05,0.748],[4219.06,0.028],[4219.08,1.196]]]
["binance-futures","ETHUSDT",1754756411628,[[4218.42,62.586],[4218.39,0.759],[4218.37,0.005],[4218.36,1.186],[4218.34,0.48]],[[4218.43,72.12],[4218.44,0.511],[4218.45,0.005],[4218.48,0.005],[4218.49,1.196]]]
["binance-futures","ETHUSDT",1754756451728,[[4217.53,178.683],[4217.52,3.57],[4217.51,3.089],[4217.49,0.038],[4217.47,7.102]],[[4217.54,25.162],[4217.55,1.71],[4217.56,0.01],[4217.6,0.005],[4217.63,0.043]]]
["binance-futures","ETHUSDT",1754756499713,[[4216.23,45.873],[4216.22,1.185],[4216.2,0.006],[4216.19,0.018],[4216.18,0.01]],[[4216.24,134.716],[4216.25,12.383],[4216.26,0.039],[4216.29,0.005],[4216.3,0.005]]]
["binance-futures","ETHUSDT",1754756546598,[[4216.43,9.884],[4216.42,0.028],[4216.4,0.005],[4216.39,0.121],[4216.35,0.349]],[[4216.44,239.103],[4216.45,1.279],[4216.46,0.08],[4216.47,2.392],[4216.48,5.758]]]
["binance-futures","ETHUSDT",1754756586316,[[4217.6,32.813],[4217.58,0.73],[4217.57,0.104],[4217.55,0.011],[4217.51,2.93]],[[4217.61,97.569],[4217.62,43.446],[4217.63,0.006],[4217.64,1.052],[4217.65,1.515]]]
["binance-futures","ETHUSDT",1754756634828,[[4218.43,77.603],[4218.42,0.005],[4218.41,0.009],[4218.4,0.005],[4218.23,0.016]],[[4218.44,123.517],[4218.45,0.013],[4218.46,2.891],[4218.47,15.218],[4218.48,0.005]]]
["binance-futures","ETHUSDT",1754756673794,[[4217.29,186.213],[4217.28,0.279],[4217.26,0.038],[4217.24,0.01],[4217.23,1.915]],[[4217.3,14.999],[4217.31,0.01],[4217.32,0.036],[4217.35,0.01],[4217.39,0.005]]]
["binance-futures","ETHUSDT",1754756700227,[[4219.1,36.719],[4219.09,0.399],[4219.07,0.741],[4219.06,0.028],[4218.79,3.628]],[[4219.11,81.151],[4219.12,0.016],[4219.13,0.028],[4219.14,1.186],[4219.15,0.005]]]
["binance-futures","ETHUSDT",1754756728769,[[4218.98,10.159],[4218.97,0.01],[4218.95,0.034],[4218.94,0.005],[4218.92,0.01]],[[4218.99,302.335],[4219.0,0.057],[4219.01,5.015],[4219.02,0.005],[4219.03,0.028]]]
["binance-futures","ETHUSDT",1754756766898,[[4222.69,0.818],[4222.63,0.005],[4222.58,0.098],[4222.56,0.185],[4222.53,0.311]],[[4222.7,137.162],[4222.71,24.937],[4222.72,83.722],[4222.73,39.309],[4222.75,0.145]]]
["binance-futures","ETHUSDT",1754756813601,[[4220.45,72.613],[4220.44,0.784],[4220.43,0.017],[4220.42,0.063],[4220.41,1.808]],[[4220.46,22.97],[4220.47,0.056],[4220.48,2.843],[4220.51,0.026],[4220.59,0.006]]]
["binance-futures","ETHUSDT",1754756861051,[[4220.63,133.532],[4220.62,19.469],[4220.61,4.451],[4220.6,0.005],[4220.58,0.005]],[[4220.64,36.252],[4220.65,6.522],[4220.67,0.05],[4220.69,0.01],[4220.7,0.028]]]
["binance-futures","ETHUSDT",1754756900863,[[4218.26,6.028],[4218.25,0.01],[4218.23,0.028],[4218.21,0.01],[4218.18,0.028]],[[4218.27,278.037],[4218.28,45.004],[4218.29,35.043],[4218.3,36.048],[4218.31,40.662]]]
["binance-futures","ETHUSDT",1754756947409,[[4217.28,18.025],[4217.27,0.015],[4217.24,0.01],[4217.23,2.371],[4217.21,0.043]],[[4217.29,188.603],[4217.3,1.218],[4217.31,0.01],[4217.33,2.38],[4217.35,0.01]]]
["binance-futures","ETHUSDT",1754756988028,[[4215.35,52.549],[4215.32,1.901],[4215.31,0.028],[4215.27,0.685],[4215.19,0.73]],[[4215.36,45.986],[4215.37,0.005],[4215.38,0.056],[4215.39,0.73],[4215.4,0.063]]]
["binance-futures","ETHUSDT",1754757036344,[[4215.85,19.4],[4215.83,3.965],[4215.82,2.372],[4215.8,0.01],[4215.77,0.028]],[[4215.86,56.181],[4215.88,1.901],[4215.89,0.028],[4215.9,0.005],[4215.91,0.021]]]
["binance-futures","ETHUSDT",1754757084914,[[4217.6,74.283],[4217.59,1.191],[4217.58,0.006],[4217.57,0.005],[4217.56,1.486]],[[4217.61,37.889],[4217.62,0.008],[4217.63,0.034],[4217.64,0.005],[4217.65,0.01]]]
["binance-futures","ETHUSDT",1754757115624,[[4217.29,176.77],[4217.28,0.01],[4217.27,0.015],[4217.26,10.0],[4217.24,0.038]],[[4217.3,4.897],[4217.31,0.038],[4217.35,0.005],[4217.4,0.016],[4217.51,4.792]]]
["binance-futures","ETHUSDT",1754757171605,[[4209.64,94.961],[4209.6,0.016],[4209.55,0.005],[4209.52,0.01],[4209.43,0.016]],[[4209.65,88.836],[4209.66,0.01],[4209.68,0.739],[4209.7,0.028],[4209.75,0.028]]]
["binance-futures","ETHUSDT",1754757216622,[[4197.0,36.137],[4196.97,0.766],[4196.94,0.028],[4196.91,0.005],[4196.85,0.034]],[[4197.01,60.014],[4197.02,6.193],[4197.03,0.033],[4197.04,4.476],[4197.07,10.127]]]
["binance-futures","ETHUSDT",1754757253861,[[4205.82,70.337],[4205.81,1.643],[4205.8,0.005],[4205.79,0.028],[4205.78,0.1]],[[4205.83,65.724],[4205.85,0.068],[4205.86,2.69],[4205.87,0.028],[4205.91,1.189]]]
["binance-futures","ETHUSDT",1754757300040,[[4208.78,170.872],[4208.77,0.07],[4208.76,0.01],[4208.75,1.188],[4208.73,1.188]],[[4208.79,4.196],[4208.81,0.028],[4208.84,0.01],[4208.88,0.059],[4208.98,0.015]]]
["binance-futures","ETHUSDT",1754757338598,[[4210.25,66.413],[4210.17,0.237],[4210.16,0.005],[4210.15,0.01],[4210.04,0.271]],[[4210.26,34.856],[4210.27,0.01],[4210.29,0.07],[4210.3,7.577],[4210.31,0.038]]]
["binance-futures","ETHUSDT",1754757344163,[[4208.8,51.847],[4208.76,2.385],[4208.7,0.006],[4208.69,0.006],[4208.67,0.065]],[[4208.81,47.039],[4208.82,0.01],[4208.83,0.028],[4208.88,0.028],[4208.93,0.028]]]
["binance-futures","ETHUSDT",1754757390666,[[4211.12,80.044],[4211.1,0.39],[4211.09,1.193],[4211.08,0.798],[4210.98,0.01]],[[4211.13,17.303],[4211.16,0.033],[4211.2,0.016],[4211.22,0.028],[4211.24,1.908]]]
["binance-futures","ETHUSDT",1754757430707,[[4209.5,144.533],[4209.48,0.01],[4209.45,4.243],[4209.44,8.867],[4209.43,1.199]],[[4209.51,44.961],[4209.55,0.005],[4209.59,0.01],[4209.64,1.527],[4209.65,0.015]]]
["binance-futures","ETHUSDT",1754757478772,[[4208.3,46.924],[4208.27,0.057],[4208.26,0.01],[4208.25,0.028],[4208.23,0.784]],[[4208.31,14.225],[4208.32,0.007],[4208.33,0.005],[4208.35,0.052],[4208.36,0.005]]]
["binance-futures","ETHUSDT",1754757519762,[[4210.18,31.436],[4210.16,1.425],[4210.15,0.785],[4210.13,0.043],[4208.04,0.033]],[[4210.19,87.717],[4210.2,0.034],[4210.23,0.01],[4210.25,0.028],[4210.33,0.043]]]
["binance-futures","ETHUSDT",1754757582635,[[4211.33,115.014],[4211.32,0.049],[4211.31,3.562],[4211.28,0.028],[4211.26,0.015]],[[4211.34,27.165],[4211.35,0.01],[4211.36,0.028],[4211.37,0.01],[4211.4,1.43]]]
["binance-futures","ETHUSDT",1754757616847,[[4211.64,49.336],[4211.63,0.01],[4211.61,6.236],[4211.6,0.01],[4211.58,0.211]],[[4211.65,57.886],[4211.66,0.033],[4211.67,0.814],[4211.68,12.504],[4211.69,11.519]]]
["binance-futures","ETHUSDT",1754757657590,[[4211.51,38.669],[4211.5,0.01],[4211.47,0.008],[4211.46,0.005],[4211.45,0.056]],[[4211.52,161.014],[4211.53,0.011],[4211.55,0.015],[4211.57,0.028],[4211.62,0.044]]]
["binance-futures","ETHUSDT",1754757707547,[[4213.19,41.96],[4213.18,0.088],[4213.17,2.41],[4213.15,0.01],[4213.1,0.043]],[[4213.2,73.952],[4213.21,6.193],[4213.22,1.502],[4213.23,0.025],[4213.24,1.346]]]
["binance-futures","ETHUSDT",1754757756634,[[4213.19,167.377],[4213.18,0.7],[4213.17,0.005],[4213.16,1.187],[4213.15,0.038]],[[4213.2,57.44],[4213.21,0.811],[4213.22,0.01],[4213.23,2.621],[4213.24,0.198]]]
["binance-futures","ETHUSDT",1754757798592,[[4213.91,154.175],[4213.9,40.578],[4213.89,41.609],[4213.88,38.367],[4213.87,0.161]],[[4213.92,1.965],[4213.94,0.005],[4213.98,0.005],[4214.0,3.574],[4214.01,0.034]]]
["binance-futures","ETHUSDT",1754757849304,[[4211.14,82.915],[4211.13,0.526],[4211.12,1.202],[4211.11,0.028],[4211.1,0.509]],[[4211.15,118.775],[4211.16,0.039],[4211.2,0.01],[4211.24,0.015],[4211.32,2.885]]]
["binance-futures","ETHUSDT",1754757891105,[[4208.8,3.937],[4208.79,0.028],[4208.64,0.124],[4208.62,0.014],[4208.61,0.268]],[[4208.81,249.797],[4208.82,11.515],[4208.83,8.309],[4208.84,13.555],[4208.85,19.081]]]
["binance-futures","ETHUSDT",1754757938086,[[4207.27,93.689],[4207.26,19.543],[4207.24,0.005],[4207.2,0.01],[4207.19,0.033]],[[4207.28,0.314],[4207.3,0.01],[4207.32,0.104],[4207.36,0.015],[4207.44,0.005]]]
["binance-futures","ETHUSDT",1754757943999,[[4207.84,15.401],[4207.83,0.005],[4207.81,2.376],[4207.8,0.028],[4207.79,0.01]],[[4207.85,58.473],[4207.86,11.504],[4207.87,11.519],[4207.88,0.034],[4207.89,0.056]]]
["binance-futures","ETHUSDT",1754758014377,[[4211.75,53.355],[4211.74,6.984],[4211.73,2.374],[4211.71,0.151],[4211.7,0.006]],[[4211.76,102.828],[4211.79,0.038],[4211.8,0.034],[4211.81,0.734],[4211.83,0.01]]]
["binance-futures","ETHUSDT",1754758038145,[[4211.29,1.768],[4211.28,0.006],[4211.21,0.005],[4211.2,0.005],[4211.19,0.028]],[[4211.3,383.566],[4211.31,35.047],[4211.32,35.005],[4211.33,35.0],[4211.34,35.005]]]
["binance-futures","ETHUSDT",1754758086275,[[4207.59,33.443],[4207.58,2.216],[4207.57,0.905],[4207.56,0.273],[4207.55,0.012]],[[4207.6,196.321],[4207.61,7.146],[4207.62,0.126],[4207.63,0.76],[4207.64,0.643]]]
["binance-futures","ETHUSDT",1754758127326,[[4210.62,2.604],[4210.61,0.422],[4210.58,0.028],[4210.57,0.01],[4210.53,0.015]],[[4210.63,156.438],[4210.64,1.279],[4210.65,0.01],[4210.71,1.221],[4210.73,0.36]]]
["binance-futures","ETHUSDT",1754758175300,[[4206.26,100.596],[4206.25,0.03],[4206.23,0.01],[4206.07,6.208]],[[4206.27,53.27],[4206.28,268.123],[4206.29,0.098],[4206.3,0.015],[4206.31,0.01]]]
["binance-futures","ETHUSDT",1754758213919,[[4204.79,89.176],[4204.78,47.401],[4204.77,35.739],[4204.76,36.223],[4204.71,0.038]],[[4204.8,44.635],[4204.81,0.03],[4204.83,0.043],[4204.86,0.006],[4204.87,0.005]]]
["binance-futures","ETHUSDT",1754758264165,[[4205.55,111.622],[4205.54,0.028],[4205.53,0.009],[4205.52,0.028],[4205.51,2.392]],[[4205.56,300.6],[4205.57,2.755],[4205.58,0.021],[4205.59,7.792],[4205.6,0.011]]]
["binance-futures","ETHUSDT",1754758313204,[[4204.42,4.222],[4204.4,0.005],[4204.38,0.01],[4204.37,0.028],[4204.23,0.028]],[[4204.43,378.482],[4204.44,8.905],[4204.45,0.045],[4204.46,0.01],[4204.48,0.006]]]
["binance-futures","ETHUSDT",1754758353283,[[4198.41,17.621],[4198.4,0.01],[4198.39,0.033],[4198.35,0.005],[4198.19,8.167]],[[4198.42,94.789],[4198.46,0.01],[4198.47,0.774],[4198.48,0.006],[4198.5,0.01]]]
["binance-futures","ETHUSDT",1754758399812,[[4203.89,50.914],[4203.85,1.19],[4203.83,1.2],[4203.81,1.19],[4203.78,1.43]],[[4203.9,117.685],[4203.94,0.01],[4203.97,0.028],[4203.99,0.015],[4204.0,0.021]]]
["binance-futures","ETHUSDT",1754758440403,[[4202.37,40.976],[4202.34,1.203],[4202.32,1.218],[4202.31,0.016],[4202.3,1.19]],[[4202.38,99.052],[4202.4,0.025],[4202.41,7.097],[4202.42,0.015],[4202.43,0.01]]]
["binance-futures","ETHUSDT",1754758496070,[[4205.52,183.978],[4205.51,3.094],[4205.5,9.882],[4205.49,0.121],[4205.47,0.017]],[[4205.53,1.467],[4205.55,30.033],[4205.56,0.1],[4205.59,0.135],[4205.6,0.018]]]
["binance-futures","ETHUSDT",1754758538002,[[4205.87,79.962],[4205.85,0.033],[4205.84,0.951],[4205.83,0.015],[4205.82,6.214]],[[4205.88,30.853],[4205.89,0.008],[4205.9,0.028],[4205.97,0.01],[4205.99,14.32]]]
["binance-futures","ETHUSDT",1754758577720,[[4208.0,28.996],[4207.97,0.05],[4207.96,0.01],[4207.94,0.731]],[[4208.01,112.428],[4208.02,6.234],[4208.03,1.355],[4208.04,0.014],[4208.05,0.043]]]
["binance-futures","ETHUSDT",1754758583474,[[4208.41,89.5],[4208.4,0.031],[4208.39,6.27],[4208.38,1.264],[4207.66,0.019]],[[4208.42,170.927],[4208.43,0.034],[4208.44,0.008],[4208.46,0.012],[4208.49,1.189]]]
["binance-futures","ETHUSDT",1754758632987,[[4205.21,94.5],[4205.2,0.005],[4205.19,0.066],[4205.18,1.235],[4205.13,0.053]],[[4205.22,53.009],[4205.23,0.028],[4205.25,0.01],[4205.29,0.011],[4205.37,0.013]]]
["binance-futures","ETHUSDT",1754758674114,[[4205.0,25.651],[4204.99,0.068],[4204.98,0.009],[4204.97,0.025],[4204.96,6.181]],[[4205.01,113.84],[4205.02,3.566],[4205.04,0.059],[4205.05,3.188],[4205.06,3.173]]]
["binance-futures","ETHUSDT",1754758725673,[[4206.48,69.892],[4206.47,1.972],[4206.46,3.089],[4206.45,0.006],[4206.44,0.01]],[[4206.49,27.309],[4206.51,0.012],[4206.52,0.033],[4206.56,0.005],[4206.57,0.028]]]
["binance-futures","ETHUSDT",1754758768289,[[4206.6,174.98],[4206.58,2.377],[4206.57,0.025],[4206.56,5.736],[4206.55,24.377]],[[4206.61,43.522],[4206.64,0.039],[4206.7,0.034],[4206.72,0.01],[4206.73,0.01]]]
["binance-futures","ETHUSDT",1754758817411,[[4202.77,47.104],[4202.76,0.019],[4202.75,1.209],[4202.73,0.865],[4202.72,0.133]],[[4202.78,37.614],[4202.79,0.394],[4202.8,0.005],[4202.81,0.01],[4202.85,0.01]]]
["binance-futures","ETHUSDT",1754758863904,[[4200.75,85.528],[4200.72,0.028],[4200.7,0.8],[4200.69,1.152],[4200.66,2.063]],[[4200.76,50.114],[4200.78,0.01],[4200.8,0.005],[4200.81,0.028],[4200.82,0.01]]]
["binance-futures","ETHUSDT",1754758923224,[[4200.5,64.528],[4200.49,1.219],[4200.44,1.191],[4200.43,0.028],[4200.42,1.472]],[[4200.51,92.597],[4200.52,6.188],[4200.53,0.005],[4200.54,0.777],[4200.55,0.091]]]
["binance-futures","ETHUSDT",1754758953179,[[4200.65,14.382],[4200.63,0.028],[4200.62,0.01],[4200.61,6.196],[4200.58,0.01]],[[4200.66,176.432],[4200.67,0.034],[4200.68,0.952],[4200.69,0.005],[4200.7,0.01]]]
["binance-futures","ETHUSDT",1754758992388,[[4199.17,58.103],[4199.16,9.739],[4199.15,1.209],[4199.13,0.761],[4199.12,1.6]],[[4199.18,90.314],[4199.19,0.006],[4199.2,0.02],[4199.21,8.135],[4199.22,326.464]]]
["binance-futures","ETHUSDT",1754759040248,[[4201.43,104.472],[4201.42,1.196],[4201.4,1.191],[4201.39,0.081],[4201.38,1.201]],[[4201.44,103.771],[4201.46,0.005],[4201.47,0.011],[4201.48,5.946],[4201.49,0.028]]]
["binance-futures","ETHUSDT",1754759088974,[[4201.46,50.794],[4201.42,0.005],[4201.38,6.301],[4201.37,0.731],[4201.35,0.476]],[[4201.47,126.954],[4201.48,6.696],[4201.5,4.621],[4201.53,0.028],[4201.67,6.196]]]
["binance-futures","ETHUSDT",1754759129956,[[4203.84,179.613],[4203.83,0.02],[4203.82,15.004],[4203.81,1.195],[4203.8,0.015]],[[4203.85,15.368],[4203.86,0.005],[4203.89,0.007],[4203.9,0.044],[4203.94,0.74]]]
["binance-futures","ETHUSDT",1754759178715,[[4204.17,46.396],[4204.16,1.455],[4204.14,1.098],[4204.13,1.19],[4204.12,0.01]],[[4204.18,86.418],[4204.19,8.374],[4204.2,0.02],[4204.22,0.985],[4204.23,0.015]]]
["binance-futures","ETHUSDT",1754759184928,[[4205.03,139.586],[4205.02,0.057],[4205.01,1.2],[4205.0,2.383],[4204.99,0.028]],[[4205.04,33.705],[4205.05,0.005],[4205.08,0.016],[4205.09,0.028],[4205.12,1.2]]]
["binance-futures","ETHUSDT",1754759224889,[[4209.35,137.545],[4209.34,1.216],[4209.33,8.55],[4209.32,1.188],[4209.31,0.01]],[[4209.36,27.61],[4209.38,0.131],[4209.4,0.015],[4209.41,0.028],[4209.43,0.136]]]
["binance-futures","ETHUSDT",1754759271430,[[4212.21,153.535],[4212.19,0.873],[4212.18,0.088],[4212.17,4.813],[4212.13,0.015]],[[4212.22,4.33],[4212.23,69.184],[4212.24,0.028],[4212.25,0.01],[4212.29,0.499]]]
["binance-futures","ETHUSDT",1754759310802,[[4215.93,15.076],[4215.92,0.028],[4215.9,0.2],[4215.89,0.01],[4215.88,0.318]],[[4215.94,55.945],[4215.95,1.186],[4215.96,0.005],[4215.97,0.056],[4215.98,0.038]]]
["binance-futures","ETHUSDT",1754759357863,[[4215.59,68.756],[4215.56,1.423],[4215.55,0.74],[4215.53,0.028]],[[4215.6,301.944],[4215.61,2.61],[4215.62,0.011],[4215.64,0.005],[4215.69,0.01]]]
["binance-futures","ETHUSDT",1754759406430,[[4215.38,21.238],[4215.34,0.016],[4215.33,0.028],[4215.3,0.01],[4215.27,0.739]],[[4215.39,249.1],[4215.4,6.119],[4215.41,0.014],[4215.43,0.015],[4215.44,5.123]]]
["binance-futures","ETHUSDT",1754759446489,[[4215.0,43.051],[4214.91,0.028],[4214.9,1.94],[4214.84,1.591],[4214.57,0.476]],[[4215.01,111.13],[4215.02,0.038],[4215.03,0.005],[4215.08,0.005],[4215.09,0.028]]]
["binance-futures","ETHUSDT",1754759493831,[[4215.21,8.58],[4215.2,0.005],[4215.17,0.767],[4215.16,3.319],[4215.12,0.067]],[[4215.22,190.704],[4215.24,1.187],[4215.25,0.025],[4215.26,9.896],[4215.27,3.468]]]
["binance-futures","ETHUSDT",1754759543873,[[4214.8,64.237],[4214.76,4.501],[4214.75,3.513],[4214.74,1.479],[4214.72,1.898]],[[4214.81,26.456],[4214.82,0.005],[4214.86,0.028],[4214.87,0.01],[4215.16,0.01]]]
["binance-futures","ETHUSDT",1754759585021,[[4214.24,79.025],[4214.23,0.028],[4214.22,0.015],[4214.21,3.613],[4214.2,0.03]],[[4214.25,5.104],[4214.27,0.028],[4214.28,0.01],[4214.32,0.038],[4214.34,0.005]]]
["binance-futures","ETHUSDT",1754759634552,[[4214.86,31.649],[4214.83,0.025],[4214.81,0.062],[4214.78,7.562],[4214.76,1.6]],[[4214.87,99.046],[4214.88,8.403],[4214.92,0.005],[4214.94,0.727],[4214.96,0.006]]]
["binance-futures","ETHUSDT",1754759677265,[[4214.98,77.289],[4214.97,2.372],[4214.96,0.005],[4214.94,0.028],[4214.92,0.01]],[[4214.99,7.02],[4215.0,34.794],[4215.01,0.211],[4215.03,0.14],[4215.05,0.125]]]
["binance-futures","ETHUSDT",1754759725607,[[4216.49,105.779],[4216.48,15.892],[4216.47,13.041],[4216.46,0.023],[4216.44,0.02]],[[4216.5,38.285],[4216.51,0.02],[4216.54,8.304],[4216.58,6.879],[4216.59,0.015]]]
["binance-futures","ETHUSDT",1754759775549,[[4215.98,88.482],[4215.97,0.045],[4215.96,3.324],[4215.95,0.02],[4215.94,0.028]],[[4215.99,28.762],[4216.0,20.07],[4216.03,0.028],[4216.05,0.01],[4216.08,0.01]]]
["binance-futures","ETHUSDT",1754759819237,[[4215.42,40.237],[4215.41,2.4],[4215.38,0.01],[4215.36,0.028],[4215.35,0.034]],[[4215.43,69.626],[4215.44,0.038],[4215.45,1.187],[4215.46,0.005],[4215.47,1.187]]]
["binance-futures","ETHUSDT",1754759848376,[[4218.01,1.228],[4217.98,0.48]],[[4218.02,207.642],[4218.03,0.005],[4218.04,24.288],[4218.05,7.161],[4218.06,0.005]]]
["binance-futures","ETHUSDT",1754759906955,[[4218.11,28.586],[4218.08,0.005],[4218.07,0.028],[4218.0,6.044],[4217.99,0.028]],[[4218.12,173.989],[4218.13,46.591],[4218.14,58.002],[4218.15,0.96],[4218.16,15.411]]]
["binance-futures","ETHUSDT",1754759912733,[[4217.18,140.713],[4217.17,1.186],[4217.14,0.966],[4217.13,21.351],[4217.11,0.005]],[[4217.19,0.653],[4217.21,0.028],[4217.22,0.011],[4217.23,0.025],[4217.24,23.915]]]
["binance-futures","ETHUSDT",1754759960963,[[4220.0,5.833],[4219.99,0.028],[4219.98,0.01],[4219.91,0.011]],[[4220.01,163.798],[4220.02,38.053],[4220.03,7.187],[4220.04,2.145],[4220.05,7.164]]]
["binance-futures","ETHUSDT",1754760001955,[[4219.99,1.521],[4219.98,0.005],[4219.97,2.369],[4219.94,0.038],[4219.9,0.005]],[[4220.0,131.538],[4220.01,0.778],[4220.02,7.752],[4220.03,5.0],[4220.04,0.975]]]
["binance-futures","ETHUSDT",1754760050633,[[4218.15,1.978],[4218.14,1.2],[4218.12,0.291],[4218.1,0.295],[4218.09,0.8]],[[4218.16,184.615],[4218.17,0.141],[4218.2,0.038],[4218.24,0.01],[4218.25,0.005]]]
["binance-futures","ETHUSDT",1754760099379,[[4218.69,38.751],[4218.68,2.134],[4218.67,0.02],[4218.66,3.794],[4218.65,3.126]],[[4218.7,76.774],[4218.71,0.007],[4218.72,0.02],[4218.75,0.038],[4218.79,1.196]]]
["binance-futures","ETHUSDT",1754760141263,[[4218.54,64.595],[4218.52,1.896],[4218.51,1.214],[4218.5,0.043],[4218.49,1.196]],[[4218.55,2.318],[4218.57,0.028],[4218.58,0.005],[4218.6,0.2],[4218.76,2.37]]]
["binance-futures","ETHUSDT",1754760193674,[[4219.99,75.849],[4219.98,0.005],[4219.95,0.013],[4219.94,0.005],[4219.93,0.033]],[[4220.0,61.539],[4220.01,0.04],[4220.05,1.19],[4220.06,2.032],[4220.09,0.016]]]
["binance-futures","ETHUSDT",1754760237061,[[4219.99,58.813],[4219.98,2.374],[4219.96,0.814],[4219.95,2.153]],[[4220.0,316.456],[4220.01,0.019],[4220.02,1.191],[4220.03,0.051],[4220.04,1.196]]]
["binance-futures","ETHUSDT",1754760279186,[],[[4217.31,209.858],[4217.32,21.654],[4217.33,0.041],[4217.35,0.005],[4217.36,0.021]]]
["binance-futures","ETHUSDT",1754760334012,[[4211.9,46.98],[4211.89,5.156],[4211.88,0.015],[4211.87,0.015],[4211.86,2.456]],[[4211.91,8.366],[4211.92,0.013],[4211.97,0.005],[4212.0,0.04],[4212.09,0.414]]]
["binance-futures","ETHUSDT",1754760375677,[[4213.99,5.004],[4213.96,0.481],[4213.95,0.038],[4213.93,0.034],[4213.86,6.178]],[[4214.0,123.757],[4214.01,0.067],[4214.02,0.017],[4214.04,0.949],[4214.06,0.058]]]
["binance-futures","ETHUSDT",1754760426734,[[4214.53,3.737],[4214.5,0.278],[4214.47,0.008],[4214.45,0.038],[4214.44,1.694]],[[4214.54,273.621],[4214.55,0.014],[4214.57,0.065],[4214.59,0.723],[4214.6,0.005]]]
["binance-futures","ETHUSDT",1754760433294,[[4214.16,56.125],[4214.15,0.303],[4214.14,0.044],[4214.13,0.038],[4214.12,0.01]],[[4214.17,41.861],[4214.19,0.033],[4214.2,0.006],[4214.25,0.028],[4214.3,0.028]]]
["binance-futures","ETHUSDT",1754760521696,[[4218.68,141.781],[4218.67,0.01],[4218.66,2.37],[4218.65,0.741],[4218.64,0.963]],[[4218.69,32.526],[4218.7,1.202],[4218.72,1.186],[4218.73,0.006],[4218.74,0.028]]]
["binance-futures","ETHUSDT",1754760528194,[[4218.99,121.543],[4218.98,1.028],[4218.97,2.428],[4218.96,0.721],[4218.93,0.015]],[[4219.0,12.624],[4219.01,0.047],[4219.02,0.369],[4219.03,0.025],[4219.04,0.062]]]
["binance-futures","ETHUSDT",1754760568981,[[4222.79,202.094],[4222.78,0.289],[4222.76,0.02],[4222.75,8.288],[4222.72,0.957]],[[4222.8,14.35],[4222.81,0.02],[4222.82,0.016],[4222.84,0.028],[4222.85,0.796]]]
["binance-futures","ETHUSDT",1754760616969,[[4220.3,66.688],[4220.29,11.371],[4220.28,0.028],[4220.27,2.379],[4220.21,0.508]],[[4220.31,380.434],[4220.32,2.759],[4220.33,0.006],[4220.34,0.12],[4220.35,0.01]]]
["binance-futures","ETHUSDT",1754760666055,[[4218.26,6.744],[4218.25,0.01],[4218.24,0.4],[4218.23,0.028],[4218.2,0.011]],[[4218.27,215.923],[4218.28,0.016],[4218.3,0.058],[4218.32,0.025],[4218.33,8.514]]]
["binance-futures","ETHUSDT",1754760707063,[[4217.69,122.559],[4217.68,0.022],[4217.67,0.01],[4217.66,2.275],[4217.65,30.502]],[[4217.7,17.33],[4217.72,0.028],[4217.73,0.005],[4217.77,0.028],[4217.97,0.006]]]
["binance-futures","ETHUSDT",1754760771853,[[4215.87,86.194],[4215.86,0.096],[4215.85,0.143],[4215.84,17.818],[4215.83,0.724]],[[4215.88,35.751],[4215.89,0.134],[4215.9,0.159],[4215.92,0.01],[4215.96,0.015]]]
["binance-futures","ETHUSDT",1754760798207,[[4217.44,78.634],[4217.43,0.24],[4217.42,0.274],[4217.41,0.026],[4217.4,0.728]],[[4217.45,22.716],[4217.46,0.159],[4217.48,0.038],[4217.52,0.005],[4217.54,0.149]]]
["binance-futures","ETHUSDT",1754760846595,[[4220.0,154.71],[4219.99,0.027],[4219.98,0.727],[4219.95,0.028],[4219.88,0.016]],[[4220.01,48.329],[4220.04,0.947],[4220.06,1.213],[4220.07,0.007],[4220.08,1.894]]]
["binance-futures","ETHUSDT",1754760895940,[[4219.8,84.959],[4219.79,0.01],[4219.78,2.369],[4219.77,0.01],[4219.71,0.005]],[[4219.81,39.211],[4219.84,0.016],[4219.86,0.028],[4219.88,0.019],[4219.9,0.006]]]
["binance-futures","ETHUSDT",1754760936252,[[4222.46,4.582],[4222.44,0.748],[4222.43,0.24],[4222.41,2.368],[4222.25,0.035]],[[4222.47,217.959],[4222.48,0.01],[4222.49,0.985],[4222.5,0.068],[4222.52,1.148]]]
["binance-futures","ETHUSDT",1754760982041,[[4226.1,3.721],[4226.09,0.176],[4226.08,0.268],[4226.01,2.376],[4225.99,4.535]],[[4226.11,244.79],[4226.12,0.006],[4226.13,0.005],[4226.14,2.01],[4226.15,8.724]]]
["binance-futures","ETHUSDT",1754761026595,[[4231.79,144.477],[4231.78,0.005],[4231.77,1.164],[4231.74,0.01],[4231.71,5.468]],[[4231.8,21.709],[4231.86,0.01],[4231.88,56.627],[4231.9,0.02],[4231.92,0.01]]]
["binance-futures","ETHUSDT",1754761064382,[[4230.99,137.009],[4230.98,0.038],[4230.97,0.028],[4230.95,13.551],[4230.94,7.164]],[[4231.0,50.4],[4231.02,0.01],[4231.06,0.038],[4231.08,6.148],[4231.1,0.005]]]
["binance-futures","ETHUSDT",1754761111218,[[4228.43,1.657],[4228.42,0.028],[4228.41,0.01],[4228.4,0.01],[4228.33,0.01]],[[4228.44,188.745],[4228.45,0.006],[4228.46,0.03],[4228.47,1.211],[4228.48,0.945]]]
["binance-futures","ETHUSDT",1754761150568,[[4229.74,86.326],[4229.72,0.062],[4229.7,0.028],[4229.68,0.015],[4229.67,6.146]],[[4229.75,53.057],[4229.77,0.049],[4229.78,1.231],[4229.79,0.01],[4229.8,2.854]]]
["binance-futures","ETHUSDT",1754761183405,[[4227.9,68.358],[4227.87,0.01],[4227.86,1.264],[4227.85,0.028],[4227.82,0.01]],[[4227.91,42.704],[4227.93,0.005],[4227.94,0.005],[4227.96,0.028],[4227.98,0.01]]]
["binance-futures","ETHUSDT",1754761203556,[[4224.53,121.785],[4224.52,1.189],[4224.5,1.662],[4224.49,0.01],[4224.48,0.139]],[[4224.54,24.585],[4224.55,0.028],[4224.56,0.01],[4224.57,0.005],[4224.6,0.028]]]
["binance-futures","ETHUSDT",1754761243405,[[4226.42,1.248],[4226.41,0.028],[4226.4,1.664],[4226.36,0.754],[4226.35,2.17]],[[4226.43,222.453],[4226.46,0.016],[4226.48,1.935],[4226.49,11.519],[4226.5,18.235]]]
["binance-futures","ETHUSDT",1754761291372,[[4224.16,45.29],[4224.15,0.25],[4224.14,3.675],[4224.13,2.897],[4224.12,1.218]],[[4224.17,164.551],[4224.18,0.011],[4224.19,0.005],[4224.2,1.184],[4224.22,0.005]]]
["binance-futures","ETHUSDT",1754761331299,[[4227.16,112.494],[4227.15,0.062],[4227.12,0.028],[4227.1,1.193],[4227.08,0.961]],[[4227.17,14.112],[4227.18,0.01],[4227.2,0.005],[4227.22,0.011],[4227.24,0.028]]]
["binance-futures","ETHUSDT",1754761381287,[],[[4227.24,126.931],[4227.26,0.005],[4227.27,30.169],[4227.28,68.246],[4227.29,7.287]]]
["binance-futures","ETHUSDT",1754761429566,[[4228.9,31.183],[4228.89,1.025],[4228.88,2.375],[4228.86,2.364],[4228.82,0.523]],[[4228.91,88.373],[4228.92,1.21],[4228.95,0.038],[4228.97,0.137],[4228.98,0.005]]]
["binance-futures","ETHUSDT",1754761469644,[[4227.06,31.299],[4227.05,0.4],[4227.04,0.037],[4227.0,0.42],[4226.97,0.005]],[[4227.07,205.88],[4227.08,35.02],[4227.09,35.01],[4227.1,0.14],[4227.11,0.028]]]
["binance-futures","ETHUSDT",1754761520225,[[4227.15,34.856],[4227.14,0.081],[4227.13,2.365],[4227.12,6.149],[4227.1,0.01]],[[4227.16,72.37],[4227.17,0.005],[4227.18,2.791],[4227.2,0.99],[4227.21,2.134]]]
["binance-futures","ETHUSDT",1754761569157,[[4226.23,138.672],[4226.22,1.63],[4226.21,2.366],[4226.18,1.194],[4226.17,0.033]],[[4226.24,68.921],[4226.25,0.01],[4226.26,0.005],[4226.27,0.028],[4226.28,1.069]]]
["binance-futures","ETHUSDT",1754761610559,[[4226.57,4.59],[4226.56,0.038],[4226.53,0.028],[4226.52,0.946],[4226.51,0.038]],[[4226.58,165.884],[4226.59,0.083],[4226.6,15.882],[4226.61,5.488],[4226.63,0.01]]]
["binance-futures","ETHUSDT",1754761626707,[[4227.99,239.025],[4227.98,0.005],[4227.96,0.009],[4227.95,2.964],[4227.92,2.08]],[[4228.0,10.311],[4228.02,0.01],[4228.15,0.745],[4228.16,0.006],[4228.18,0.038]]]
["binance-futures","ETHUSDT",1754761703704,[[4226.3,54.03],[4226.29,0.034],[4226.25,1.072],[4226.24,0.748],[4226.23,0.015]],[[4226.31,53.63],[4226.32,20.962],[4226.34,0.005],[4226.36,0.006],[4226.4,0.01]]]
["binance-futures","ETHUSDT",1754761752703,[[4224.68,87.118],[4224.67,1.184],[4224.66,0.005],[4224.64,0.028],[4224.62,0.01]],[[4224.69,40.864],[4224.72,0.946],[4224.73,0.01],[4224.74,1.156],[4224.79,0.028]]]
["binance-futures","ETHUSDT",1754761758547,[[4223.85,8.543],[4223.82,0.01],[4223.8,0.1],[4223.78,0.028],[4223.67,0.028]],[[4223.86,158.158],[4223.88,0.105],[4223.89,1.217],[4223.9,0.006],[4223.92,1.184]]]
["binance-futures","ETHUSDT",1754761797990,[[4222.79,130.868],[4222.76,0.01],[4222.74,0.028],[4222.72,10.01],[4222.69,0.028]],[[4222.8,26.265],[4222.85,1.185],[4222.9,0.157],[4222.93,0.015],[4222.94,5.039]]]
["binance-futures","ETHUSDT",1754761846930,[[4223.99,121.463],[4223.98,0.223],[4223.97,1.212],[4223.96,0.005],[4223.94,0.735]],[[4224.0,33.716],[4224.02,1.237],[4224.09,0.028],[4224.1,0.01],[4224.12,0.01]]]
["binance-futures","ETHUSDT",1754761897529,[[4224.78,100.736],[4224.77,0.028],[4224.74,0.015],[4224.7,0.005],[4224.62,0.01]],[[4224.79,29.052],[4224.8,0.015],[4224.81,0.009],[4224.82,0.01],[4224.84,0.006]]]
["binance-futures","ETHUSDT",1754761940499,[[4223.33,39.822],[4223.32,1.212],[4223.31,0.005],[4223.3,1.634],[4223.29,0.622]],[[4223.34,136.494],[4223.35,0.006],[4223.36,0.01],[4223.38,0.01],[4223.4,1.448]]]
["binance-futures","ETHUSDT",1754761989885,[[4221.57,17.143],[4221.54,0.005],[4221.52,0.428],[4221.5,0.005],[4221.47,0.028]],[[4221.58,140.514],[4221.59,0.533],[4221.6,0.011],[4221.61,0.016],[4221.62,0.033]]]
["binance-futures","ETHUSDT",1754762031465,[[4222.64,42.187],[4222.63,13.489],[4222.61,0.009],[4222.59,2.359],[4222.58,0.028]],[[4222.65,43.567],[4222.67,0.01],[4222.68,0.005],[4222.75,0.038],[4222.76,6.155]]]
["binance-futures","ETHUSDT",1754762080356,[[4226.14,41.68],[4226.13,0.028],[4226.12,0.028],[4226.1,0.054],[4226.09,0.063]],[[4226.15,43.161],[4226.16,1.892],[4226.17,0.005],[4226.4,0.02],[4226.41,3.791]]]
["binance-futures","ETHUSDT",1754762118653,[[4227.36,24.543],[4227.34,0.141],[4227.32,1.429],[4227.23,0.01],[4227.14,0.01]],[[4227.37,58.178],[4227.38,1.652],[4227.39,1.188],[4227.4,0.039],[4227.41,1.183]]]
["binance-futures","ETHUSDT",1754762170525,[[4231.27,46.479],[4231.24,0.01],[4231.2,0.01],[4231.15,0.01],[4231.11,0.015]],[[4231.28,20.609],[4231.29,0.005],[4231.3,1.182],[4231.31,0.033],[4231.34,1.182]]]
["binance-futures","ETHUSDT",1754762217559,[[4231.08,73.333],[4231.07,0.033],[4231.03,0.005],[4231.01,0.028],[4230.86,7.216]],[[4231.09,29.696],[4231.1,0.01],[4231.12,0.036],[4231.14,0.01],[4231.19,0.02]]]
["binance-futures","ETHUSDT",1754762258486,[[4230.79,58.477],[4230.78,0.028],[4230.77,0.078],[4230.76,1.89],[4230.75,0.034]],[[4230.8,31.327],[4230.81,0.005],[4230.83,0.015],[4230.84,5.752],[4230.85,6.977]]]
["binance-futures","ETHUSDT",1754762309111,[[4231.48,216.454],[4231.47,88.992],[4231.46,3.873],[4231.45,0.005],[4231.42,1.208]],[[4231.49,5.141],[4231.5,0.06],[4231.52,0.017],[4231.53,0.028],[4231.68,0.022]]]
["binance-futures","ETHUSDT",1754762356145,[[4231.76,44.809],[4231.75,0.028],[4231.74,0.01],[4231.65,2.782],[4231.49,0.26]],[[4231.77,75.095],[4231.78,0.733],[4231.8,0.028],[4231.81,6.148],[4231.82,0.01]]]
["binance-futures","ETHUSDT",1754762396757,[[4233.38,17.523],[4233.29,0.043],[4233.28,4.089],[4233.25,0.725],[4233.22,0.01]],[[4233.39,196.608],[4233.4,17.696],[4233.42,0.005],[4233.43,11.471],[4233.45,0.03]]]
["binance-futures","ETHUSDT",1754762402749,[[4232.56,60.345],[4232.55,0.653],[4232.54,1.192],[4232.53,0.125],[4232.5,0.053]],[[4232.57,93.601],[4232.58,0.057],[4232.59,0.047],[4232.62,1.231],[4232.63,0.067]]]
["binance-futures","ETHUSDT",1754762450753,[[4230.79,51.443],[4230.78,4.405],[4230.77,5.795],[4230.76,8.36],[4230.65,5.681]],[[4230.8,21.635],[4230.81,0.005],[4230.84,0.028],[4230.85,0.01],[4230.87,0.005]]]
["binance-futures","ETHUSDT",1754762491162,[[4229.99,47.801],[4229.98,0.037],[4229.97,2.324],[4229.94,0.005],[4229.85,6.161]],[[4230.0,59.247],[4230.01,1.183],[4230.04,1.183],[4230.05,0.01],[4230.07,0.02]]]
["binance-futures","ETHUSDT",1754762541748,[[4233.45,37.906],[4233.44,2.861],[4233.43,2.407],[4233.41,0.028],[4233.39,0.01]],[[4233.46,214.798],[4233.47,1.197],[4233.5,0.01],[4233.51,0.034],[4233.72,0.071]]]
["binance-futures","ETHUSDT",1754762579916,[[4233.77,182.853],[4233.76,0.025],[4233.73,0.01],[4233.72,0.028],[4233.71,0.005]],[[4233.78,73.494],[4233.8,0.005],[4233.82,0.028],[4233.84,0.01],[4233.85,0.034]]]
["binance-futures","ETHUSDT",1754762626583,[[4234.5,80.108],[4234.49,0.041],[4234.48,0.054],[4234.47,5.64],[4234.46,1.901]],[[4234.51,91.577],[4234.52,35.005],[4234.53,0.015],[4234.54,35.028],[4234.56,0.005]]]
["binance-futures","ETHUSDT",1754762673474,[[4230.04,7.903],[4230.02,0.428],[4230.01,0.025],[4230.0,10.322]],[[4230.05,86.778],[4230.09,0.01],[4230.12,0.056],[4230.22,0.02],[4230.23,2.941]]]
["binance-futures","ETHUSDT",1754762715079,[[4229.9,117.377],[4229.89,1.188],[4229.88,0.028],[4229.85,0.01],[4229.83,0.028]],[[4229.91,41.573],[4229.92,0.01],[4229.96,0.983],[4229.97,0.012],[4230.0,0.244]]]
["binance-futures","ETHUSDT",1754762763688,[[4226.52,11.409],[4226.51,0.567],[4226.47,0.25],[4226.46,0.245],[4226.45,0.028]],[[4226.53,79.028],[4226.54,0.062],[4226.55,0.01],[4226.56,0.951],[4226.57,0.028]]]
["binance-futures","ETHUSDT",1754762803107,[[4227.92,38.124],[4227.91,0.01],[4227.9,0.24],[4227.89,0.268],[4227.88,0.018]],[[4227.93,98.12],[4227.94,0.025],[4227.95,7.05],[4227.96,6.258],[4227.98,0.043]]]
["binance-futures","ETHUSDT",1754762853511,[[4229.82,244.117],[4229.81,35.036],[4229.8,35.01],[4229.79,35.059],[4229.78,35.0]],[[4229.83,2.283],[4229.88,0.005],[4229.91,0.125],[4229.92,0.01],[4229.93,0.01]]]
["binance-futures","ETHUSDT",1754762902784,[[4230.99,137.998],[4230.98,0.015],[4230.97,0.015],[4230.96,6.317],[4230.95,3.98]],[[4231.0,45.708],[4231.01,0.146],[4231.03,1.19],[4231.06,1.342],[4231.07,0.02]]]
["binance-futures","ETHUSDT",1754762943751,[[4229.73,39.016],[4229.72,0.245],[4229.71,0.028],[4229.68,0.02],[4229.64,0.295]],[[4229.74,136.136],[4229.75,11.853],[4229.76,1.243],[4229.77,0.089],[4229.79,0.01]]]
["binance-futures","ETHUSDT",1754762995209,[[4230.37,171.498],[4230.36,16.731],[4230.35,0.005],[4230.34,0.01],[4230.33,0.005]],[[4230.38,35.1],[4230.43,0.098],[4230.47,0.005],[4230.51,0.094],[4230.52,0.025]]]
["binance-futures","ETHUSDT",1754763028689,[[4229.39,26.497],[4229.38,6.871],[4229.37,0.028],[4229.36,1.903],[4229.34,0.01]],[[4229.4,135.563],[4229.41,0.451],[4229.42,0.005],[4229.43,0.015],[4229.44,14.003]]]
["binance-futures","ETHUSDT",1754763088961,[[4230.16,11.077],[4230.14,0.005],[4230.01,0.135],[4229.97,0.542],[4229.95,0.562]],[[4230.17,159.366],[4230.18,0.028],[4230.2,0.027],[4230.22,0.038],[4230.24,0.005]]]
["binance-futures","ETHUSDT",1754763095129,[[4227.69,13.43],[4227.68,1.183],[4227.66,0.005],[4227.65,1.188],[4227.63,0.105]],[[4227.7,168.39],[4227.71,35.006],[4227.72,35.005],[4227.73,0.055],[4227.78,0.015]]]
["binance-futures","ETHUSDT",1754763134714,[[4225.97,11.14],[4225.95,0.06],[4225.92,0.044],[4225.88,0.01],[4225.71,0.602]],[[4225.98,109.365],[4225.99,54.52],[4226.0,36.218],[4226.01,35.022],[4226.04,35.025]]]
["binance-futures","ETHUSDT",1754763183178,[[4223.43,15.855],[4223.39,0.015],[4223.36,0.24],[4223.31,2.299],[4223.24,0.952]],[[4223.44,227.512],[4223.45,40.78],[4223.46,5.752],[4223.47,35.005],[4223.48,16.487]]]
["binance-futures","ETHUSDT",1754763231424,[[4224.8,50.595],[4224.79,0.033],[4224.78,0.009],[4224.74,0.038],[4224.72,0.036]],[[4224.81,96.499],[4224.82,0.005],[4224.84,0.006],[4224.86,0.038],[4224.87,1.189]]]
["binance-futures","ETHUSDT",1754763276219,[[4224.8,4.43],[4224.79,0.038],[4224.74,0.038],[4224.72,0.028],[4224.7,0.01]],[[4224.81,277.11],[4224.82,4.799],[4224.83,0.021],[4224.84,4.651],[4224.85,0.05]]]
["binance-futures","ETHUSDT",1754763325647,[[4222.04,51.982],[4222.02,0.028],[4222.0,0.02],[4221.96,0.249],[4221.93,1.257]],[[4222.05,100.252],[4222.06,1.185],[4222.08,0.01],[4222.11,0.028],[4222.13,1.185]]]
["binance-futures","ETHUSDT",1754763375557,[[4223.37,28.298],[4223.35,0.01],[4223.34,0.028],[4223.33,0.522],[4223.31,0.01]],[[4223.38,181.392],[4223.4,0.12],[4223.41,0.028],[4223.42,0.007],[4223.43,0.01]]]
["binance-futures","ETHUSDT",1754763420348,[[4223.17,113.963],[4223.16,0.287],[4223.15,0.02],[4223.14,0.01],[4223.09,0.128]],[[4223.18,40.059],[4223.19,1.236],[4223.2,0.005],[4223.22,0.017],[4223.23,0.028]]]
["binance-futures","ETHUSDT",1754763464011,[[4219.99,93.156],[4219.98,35.033],[4219.94,0.015],[4219.93,35.033],[4219.92,1.6]],[[4220.0,1.702],[4220.01,0.015],[4220.05,0.01],[4220.07,0.028],[4220.19,0.016]]]
["binance-futures","ETHUSDT",1754763512119,[[4221.59,100.568],[4221.58,35.01],[4221.57,35.02],[4221.56,63.674],[4221.55,35.067]],[[4221.6,9.674],[4221.61,0.14],[4221.63,0.158],[4221.65,0.125],[4221.68,20.044]]]
["binance-futures","ETHUSDT",1754763561332,[[4220.63,22.025],[4220.61,0.01],[4220.57,0.01],[4220.53,0.038],[4220.5,0.057]],[[4220.64,127.083],[4220.65,11.504],[4220.66,0.015],[4220.67,12.689],[4220.68,0.015]]]
["binance-futures","ETHUSDT",1754763612502,[[4222.89,26.349],[4222.88,1.44],[4222.87,0.028],[4222.85,0.119],[4222.81,0.014]],[[4222.9,103.407],[4222.92,0.015],[4222.93,1.19],[4222.94,0.978],[4222.95,11.535]]]
["binance-futures","ETHUSDT",1754763652242,[[4225.09,129.304],[4225.08,0.01],[4225.04,0.005],[4225.02,0.028],[4225.01,0.008]],[[4225.1,21.313],[4225.11,0.01],[4225.13,0.028],[4225.16,0.01],[4225.18,0.028]]]
["binance-futures","ETHUSDT",1754763658431,[[4224.7,33.962],[4224.66,0.259],[4224.65,0.028],[4224.61,0.015],[4224.6,3.969]],[[4224.71,58.464],[4224.73,0.01],[4224.74,0.005],[4224.76,0.028],[4224.78,0.015]]]
["binance-futures","ETHUSDT",1754763743674,[[4225.45,26.085],[4225.44,1.932],[4225.35,0.067],[4225.31,0.015],[4225.3,0.008]],[[4225.46,109.816],[4225.47,0.728],[4225.48,0.028],[4225.49,0.01],[4225.5,0.006]]]
["binance-futures","ETHUSDT",1754763749572,[[4225.14,0.718],[4225.12,0.01]],[[4225.15,188.963],[4225.16,0.005],[4225.18,0.028],[4225.2,0.02],[4225.21,1.184]]]
["binance-futures","ETHUSDT",1754763801635,[[4227.87,127.064],[4227.86,0.015],[4227.85,0.015],[4227.84,4.765],[4227.82,0.005]],[[4227.88,14.212],[4227.9,0.005],[4227.91,0.028],[4227.93,0.005],[4227.94,0.01]]]
["binance-futures","ETHUSDT",1754763842628,[[4230.53,192.502],[4230.52,4.808],[4230.51,0.015],[4230.5,8.218],[4230.48,0.756]],[[4230.54,0.095],[4230.55,0.01],[4230.58,0.034],[4230.59,0.018],[4230.62,0.365]]]
["binance-futures","ETHUSDT",1754763890423,[[4233.78,17.022],[4233.77,0.114],[4233.75,0.625],[4233.73,0.875],[4233.58,0.005]],[[4233.79,116.414],[4233.8,0.01],[4233.81,0.005],[4233.82,0.028],[4233.84,0.01]]]
["binance-futures","ETHUSDT",1754763954670,[[4237.4,7.632],[4237.39,0.979],[4237.37,0.028],[4237.36,0.24],[4237.35,0.038]],[[4237.41,122.758],[4237.42,0.034],[4237.43,0.01],[4237.47,0.038],[4237.48,0.02]]]
["binance-futures","ETHUSDT",1754763975421,[[4237.08,37.971],[4237.06,0.01],[4237.03,0.1],[4237.02,0.028],[4237.01,0.025]],[[4237.09,52.496],[4237.1,0.016],[4237.11,0.747],[4237.12,1.416],[4237.13,0.01]]]
["binance-futures","ETHUSDT",1754764022335,[[4236.24,39.571],[4236.23,0.058],[4236.21,0.005],[4236.2,0.005],[4236.19,0.972]],[[4236.25,52.101],[4236.26,0.012],[4236.27,0.08],[4236.28,0.028],[4236.29,0.028]]]
["binance-futures","ETHUSDT",1754764061945,[[4234.68,2.407],[4234.67,0.24],[4234.65,0.005],[4234.61,0.01],[4234.6,0.005]],[[4234.69,175.369],[4234.73,0.01],[4234.74,0.028],[4234.75,0.005],[4234.77,0.005]]]
["binance-futures","ETHUSDT",1754764111759,[[4235.86,37.714],[4235.83,0.01],[4235.81,2.388],[4235.8,0.005],[4235.79,0.01]],[[4235.87,162.587],[4235.88,7.15],[4235.89,0.076],[4235.91,0.058],[4235.92,0.027]]]
["binance-futures","ETHUSDT",1754764160950,[[4235.83,56.312],[4235.81,1.181],[4235.79,0.018],[4235.78,0.028],[4235.7,0.65]],[[4235.84,106.2],[4235.86,0.028],[4235.87,0.005],[4235.89,0.006],[4236.01,1.181]]]
["binance-futures","ETHUSDT",1754764202838,[[4234.17,68.241],[4234.16,0.055],[4234.15,7.33],[4233.85,0.173],[4233.64,36.131]],[[4234.18,38.171],[4234.2,1.423],[4234.22,0.038],[4234.23,0.005],[4234.26,0.038]]]
["binance-futures","ETHUSDT",1754764251406,[[4232.25,205.698],[4232.24,0.053],[4232.21,0.01],[4232.2,0.022],[4232.17,0.005]],[[4232.26,27.293],[4232.27,0.028],[4232.28,0.01],[4232.34,0.039],[4232.35,0.012]]]
["binance-futures","ETHUSDT",1754764257607,[[4232.96,168.388],[4232.95,6.214],[4232.93,0.005],[4232.92,0.005],[4232.9,0.028]],[[4232.97,36.328],[4232.98,0.017],[4232.99,0.043],[4233.0,65.456],[4233.01,2.005]]]
["binance-futures","ETHUSDT",1754764345187,[[4233.34,19.895],[4233.31,0.028],[4233.3,0.01],[4233.2,0.983],[4233.19,0.728]],[[4233.35,61.766],[4233.37,0.144],[4233.38,0.005],[4233.39,1.202],[4233.4,13.638]]]
["binance-futures","ETHUSDT",1754764382910,[[4232.69,55.923],[4232.68,1.182],[4232.67,2.372],[4232.62,6.141],[4232.59,1.192]],[[4232.7,46.134],[4232.71,0.015],[4232.72,6.141],[4232.75,0.01],[4232.76,1.923]]]
["binance-futures","ETHUSDT",1754764393415,[[4232.66,2.163],[4232.61,0.015],[4232.6,6.146],[4232.59,0.01],[4232.56,0.028]],[[4232.67,204.81],[4232.7,0.005],[4232.72,0.028],[4232.73,0.022],[4232.75,3.123]]]
["binance-futures","ETHUSDT",1754764445424,[[4233.24,41.268],[4233.22,0.005],[4233.2,0.01],[4233.17,0.015],[4233.16,6.15]],[[4233.25,142.411],[4233.29,1.192],[4233.32,0.033],[4233.33,0.015],[4233.34,3.194]]]
["binance-futures","ETHUSDT",1754764497283,[[4234.88,183.008],[4234.87,2.799],[4234.86,0.065],[4234.85,0.028],[4234.82,2.124]],[[4234.89,56.519],[4234.9,0.186],[4234.91,0.021],[4234.94,0.038],[4234.96,0.037]]]
["binance-futures","ETHUSDT",1754764539112,[[4235.19,169.173],[4235.18,1.181],[4235.16,6.142],[4235.14,0.033],[4235.13,0.022]],[[4235.2,1.909],[4235.22,0.028],[4235.27,0.028],[4235.28,1.903],[4235.29,0.015]]]
["binance-futures","ETHUSDT",1754764590269,[[4234.98,34.373],[4234.97,2.401],[4234.96,2.098],[4234.95,0.01],[4234.84,1.916]],[[4234.99,229.128],[4235.0,17.119],[4235.01,0.055],[4235.02,0.005],[4235.04,1.329]]]
["binance-futures","ETHUSDT",1754764635776,[[4234.71,40.689],[4234.7,4.267],[4234.69,0.028],[4234.68,1.2],[4234.66,0.015]],[[4234.72,48.314],[4234.73,0.011],[4234.75,0.015],[4234.76,0.034],[4234.9,1.191]]]
["binance-futures","ETHUSDT",1754764683382,[[4239.58,110.298],[4239.54,0.067],[4239.49,0.01],[4239.48,0.013],[4239.46,0.126]],[[4239.59,25.207],[4239.6,0.296],[4239.61,0.366],[4239.62,2.76],[4239.63,2.75]]]
["binance-futures","ETHUSDT",1754764729244,[[4240.3,32.728],[4240.28,0.006],[4240.24,0.028],[4240.22,0.01],[4240.21,0.013]],[[4240.31,97.354],[4240.32,0.052],[4240.33,0.047],[4240.34,0.057],[4240.35,0.047]]]
["binance-futures","ETHUSDT",1754764768354,[[4238.0,172.388],[4237.99,0.005],[4237.98,0.038],[4237.94,0.005]],[[4238.01,74.023],[4238.02,7.411],[4238.04,0.943],[4238.05,0.015],[4238.06,35.01]]]
["binance-futures","ETHUSDT",1754764815837,[[4239.63,123.94],[4239.62,35.055],[4239.61,35.01],[4239.6,35.075],[4239.59,35.808]],[[4239.64,33.139],[4239.65,0.028],[4239.66,0.005],[4239.67,0.052],[4239.69,0.005]]]
["binance-futures","ETHUSDT",1754764833290,[[4240.92,12.389],[4240.89,0.025],[4240.87,0.137],[4240.84,0.727],[4240.73,0.005]],[[4240.93,102.604],[4240.94,3.251],[4240.95,3.299],[4240.96,15.021],[4240.97,0.01]]]
["binance-futures","ETHUSDT",1754764902875,[[4232.0,10.505],[4231.98,0.01],[4231.96,0.272],[4231.94,0.057],[4231.93,0.71]],[[4232.01,139.523],[4232.02,0.005],[4232.03,0.01],[4232.04,0.015],[4232.05,4.195]]]
["binance-futures","ETHUSDT",1754764949823,[[4230.83,76.344],[4230.82,0.005],[4230.81,1.182],[4230.8,0.005],[4230.77,0.198]],[[4230.84,37.078],[4230.85,0.01],[4230.86,0.028],[4230.87,0.012],[4230.88,0.035]]]
["binance-futures","ETHUSDT",1754764992072,[[4231.63,260.63],[4231.62,0.01],[4231.6,2.004],[4231.59,0.048],[4231.58,10.132]],[[4231.64,23.0],[4231.65,0.038],[4231.69,0.005],[4231.73,0.038],[4231.78,0.015]]]
["binance-futures","ETHUSDT",1754764998165,[[4231.98,119.46],[4231.97,9.591],[4231.96,0.005],[4231.95,0.357],[4231.94,0.005]],[[4231.99,33.473],[4232.0,80.373],[4232.02,0.028],[4232.03,0.01],[4232.08,0.005]]]
["binance-futures","ETHUSDT",1754765051378,[[4231.9,139.492],[4231.89,0.737],[4231.87,0.005],[4231.83,0.01]],[[4231.91,64.943],[4231.92,0.011],[4231.94,1.192],[4231.95,1.099],[4231.96,0.131]]]
["binance-futures","ETHUSDT",1754765093033,[[4228.83,3.65],[4228.82,0.212],[4228.8,0.005],[4228.79,20.84],[4228.74,4.373]],[[4228.84,81.523],[4228.85,0.028],[4228.86,2.398],[4228.87,0.005],[4228.9,0.005]]]
["binance-futures","ETHUSDT",1754765141279,[[4227.75,29.419],[4227.74,2.016],[4227.72,1.304],[4227.69,0.05],[4227.67,0.015]],[[4227.76,49.863],[4227.77,0.005],[4227.8,0.021],[4227.81,6.158],[4227.83,0.049]]]
["binance-futures","ETHUSDT",1754765182657,[[4230.45,100.75],[4230.44,0.01],[4230.42,0.168]],[[4230.46,37.813],[4230.47,0.005],[4230.48,1.21],[4230.51,1.198],[4230.54,1.188]]]
["binance-futures","ETHUSDT",1754765232559,[[4231.91,26.312],[4231.9,0.028],[4231.87,0.01],[4231.82,0.028]],[[4231.92,99.045],[4231.94,0.005],[4231.95,1.099],[4231.96,5.78],[4231.97,6.79]]]
["binance-futures","ETHUSDT",1754765281682,[[4232.73,23.266],[4232.71,0.01],[4232.7,0.125],[4232.68,0.125],[4232.64,0.016]],[[4232.74,104.722],[4232.75,0.014],[4232.76,0.011],[4232.77,11.344],[4232.78,0.006]]]
["binance-futures","ETHUSDT",1754765321759,[[4232.61,33.345],[4232.59,7.88],[4232.56,0.043],[4232.55,6.434],[4232.54,0.01]],[[4232.62,117.63],[4232.63,0.034],[4232.64,1.323],[4232.65,1.182],[4232.66,0.734]]]
["binance-futures","ETHUSDT",1754765375556,[[4234.18,70.01],[4234.17,0.028],[4234.15,0.005],[4234.13,2.246],[4234.03,0.015]],[[4234.19,21.247],[4234.2,0.955],[4234.22,0.005],[4234.23,0.02],[4234.24,4.023]]]
["binance-futures","ETHUSDT",1754765425785,[[4236.4,11.839],[4236.34,0.048],[4236.33,3.14],[4236.3,0.005],[4236.25,0.01]],[[4236.49,0.463],[4236.54,0.463],[4236.58,9.993],[4236.6,21.641],[4236.63,3.146]]]
["binance-futures","ETHUSDT",1754765467700,[[4237.54,101.745],[4237.52,1.42],[4237.51,0.225],[4237.5,0.029],[4237.45,0.039]],[[4237.55,35.489],[4237.57,1.186],[4237.58,0.005],[4237.59,0.023],[4237.6,0.038]]]
["binance-futures","ETHUSDT",1754765517884,[[4245.64,12.667],[4245.61,2.473],[4245.4,19.98],[4245.1,6.715],[4244.84,15.42]],[[4245.67,0.253],[4245.71,0.721],[4245.72,0.005],[4245.78,3.471],[4245.79,7.762]]]
["binance-futures","ETHUSDT",1754765555168,[[4247.06,53.074],[4247.05,0.01],[4247.04,1.341],[4247.03,0.008],[4247.02,0.028]],[[4247.07,10.132],[4247.08,0.01],[4247.1,0.043],[4247.11,7.45],[4247.13,0.01]]]
["binance-futures","ETHUSDT",1754765600810,[[4243.22,1.382],[4243.21,0.074],[4243.2,0.011],[4243.19,0.07]],[[4243.23,80.56],[4243.3,0.005],[4243.31,1.179],[4243.32,0.01],[4243.33,1.217]]]
["binance-futures","ETHUSDT",1754765606686,[[4242.89,29.673],[4242.88,0.005],[4242.84,2.435],[4242.82,0.028],[4242.76,0.057]],[[4242.9,71.661],[4242.91,0.015],[4242.93,1.207],[4242.95,0.01],[4242.96,1.179]]]
["binance-futures","ETHUSDT",1754765645560,[[4245.0,54.847],[4244.99,17.713],[4244.98,0.02],[4244.97,4.301],[4244.96,2.093]],[[4245.01,21.245],[4245.02,0.016],[4245.04,0.015],[4245.05,6.151],[4245.06,0.01]]]
["binance-futures","ETHUSDT",1754765691835,[[4247.61,1.984],[4247.6,0.3],[4247.56,0.01],[4247.55,0.047],[4247.54,0.028]],[[4247.62,212.16],[4247.63,0.01],[4247.64,0.028],[4247.65,2.354],[4247.67,0.015]]]
["binance-futures","ETHUSDT",1754765742754,[[4244.06,24.88],[4244.05,2.574],[4244.04,0.343],[4244.01,0.01],[4243.95,0.028]],[[4244.07,84.637],[4244.08,0.006],[4244.09,0.033],[4244.1,0.005],[4244.11,0.005]]]
["binance-futures","ETHUSDT",1754765778450,[[4240.82,52.774],[4240.81,2.677],[4240.8,0.005],[4240.77,0.038]],[[4240.83,138.338],[4240.84,2.396],[4240.86,0.133],[4240.87,2.358],[4240.88,2.367]]]
["binance-futures","ETHUSDT",1754765826714,[[4242.91,123.827],[4242.9,0.056],[4242.89,3.288],[4242.88,0.02],[4242.87,3.17]],[[4242.92,1.101],[4242.95,0.025],[4242.97,0.028],[4243.0,2.732],[4243.04,0.397]]]
["binance-futures","ETHUSDT",1754765868249,[[4242.24,19.948],[4242.2,0.964],[4242.17,0.015],[4242.16,6.137],[4242.15,0.131]],[[4242.25,103.601],[4242.28,0.01],[4242.29,0.033],[4242.32,0.01],[4242.34,0.005]]]
["binance-futures","ETHUSDT",1754765916186,[[4240.66,135.302],[4240.63,6.503],[4240.62,11.016],[4240.61,17.15],[4240.6,0.808]],[[4240.67,21.947],[4240.68,0.056],[4240.73,0.028],[4240.74,0.01],[4240.76,0.038]]]
["binance-futures","ETHUSDT",1754765966604,[[4240.1,44.119],[4240.09,0.01],[4240.08,0.006],[4240.07,0.028],[4240.05,0.01]],[[4240.11,151.57],[4240.12,4.55],[4240.13,0.005],[4240.14,0.088],[4240.17,0.01]]]
["binance-futures","ETHUSDT",1754766009322,[[4238.17,2.211],[4238.13,0.034],[4238.12,0.053],[4238.11,0.033],[4238.08,0.015]],[[4238.18,178.392],[4238.19,1.696],[4238.2,2.429],[4238.21,0.024],[4238.22,8.889]]]
["binance-futures","ETHUSDT",1754766056569,[[4238.95,36.81],[4238.94,0.308],[4238.91,0.01],[4238.89,0.777],[4238.83,0.038]],[[4238.96,111.972],[4238.97,0.037],[4238.98,4.612],[4238.99,6.484],[4239.0,0.01]]]
["binance-futures","ETHUSDT",1754766096231,[[4239.92,234.03],[4239.91,0.095],[4239.88,0.01],[4239.87,0.028],[4239.84,0.01]],[[4239.93,14.537],[4239.96,0.01],[4239.99,2.249],[4240.0,2.141],[4240.05,0.008]]]
["binance-futures","ETHUSDT",1754766143992,[[4244.49,238.251],[4244.48,3.758],[4244.47,1.178],[4244.46,0.016],[4244.44,0.01]],[[4244.5,9.757],[4244.51,0.01],[4244.52,0.011],[4244.58,0.005],[4244.6,6.173]]]
["binance-futures","ETHUSDT",1754766191130,[[4242.86,47.184],[4242.85,0.057],[4242.81,0.028],[4242.79,0.016],[4242.7,0.006]],[[4242.87,144.835],[4242.89,0.015],[4242.9,35.0],[4242.91,35.017],[4242.94,7.338]]]
["binance-futures","ETHUSDT",1754766222605,[[4243.62,1.531],[4243.61,0.028],[4243.6,0.016],[4243.59,0.01],[4243.58,0.034]],[[4243.63,174.949],[4243.64,71.46],[4243.65,35.007],[4243.66,35.028],[4243.67,35.035]]]
["binance-futures","ETHUSDT",1754766237545,[[4245.64,91.773],[4245.63,0.028],[4245.62,0.025],[4245.61,0.065],[4245.6,0.027]],[[4245.65,10.483],[4245.69,0.01],[4245.7,0.028],[4245.73,0.01],[4245.98,0.015]]]
["binance-futures","ETHUSDT",1754766286230,[[4244.56,48.791],[4244.55,0.034],[4244.53,0.015],[4244.51,6.124],[4244.48,1.757]],[[4244.57,84.0],[4244.59,0.028],[4244.6,0.011],[4244.63,0.005],[4244.64,0.005]]]
["binance-futures","ETHUSDT",1754766327198,[[4246.81,115.323],[4246.8,1.26],[4246.78,0.028],[4246.77,0.056],[4246.76,1.188]],[[4246.82,3.652],[4246.83,0.043],[4246.85,0.01],[4246.87,0.005],[4246.97,0.028]]]
["binance-futures","ETHUSDT",1754766375688,[[4246.54,130.103],[4246.49,0.028],[4246.45,0.027],[4246.44,0.028],[4246.43,0.006]],[[4246.55,40.306],[4246.56,0.941],[4246.58,0.01],[4246.66,0.01],[4246.75,0.016]]]
["binance-futures","ETHUSDT",1754766416548,[[4246.51,5.597],[4246.5,0.011],[4246.48,0.027],[4246.47,0.056],[4246.46,0.01]],[[4246.52,99.506],[4246.53,0.033],[4246.54,0.006],[4246.55,1.178],[4246.74,7.203]]]
["binance-futures","ETHUSDT",1754766465382,[[4246.78,48.966],[4246.76,0.005],[4246.73,0.028],[4246.71,0.015],[4246.69,0.195]],[[4246.79,14.28],[4246.84,0.008],[4246.87,0.005],[4246.93,0.028],[4246.95,0.738]]]
["binance-futures","ETHUSDT",1754766516384,[[4247.83,58.193],[4247.82,0.969],[4247.8,0.005],[4247.79,0.006],[4247.75,0.016]],[[4247.84,64.235],[4247.86,0.028],[4247.88,0.015],[4247.91,0.028],[4248.11,5.7]]]
["binance-futures","ETHUSDT",1754766557814,[[4247.96,28.141],[4247.95,0.059],[4247.94,0.045],[4247.91,1.227],[4247.9,0.286]],[[4247.97,140.377],[4247.98,0.021],[4247.99,3.978],[4248.0,13.416],[4248.01,0.098]]]
["binance-futures","ETHUSDT",1754766608083,[[4248.21,53.643],[4248.2,2.734],[4248.19,0.02],[4248.18,3.195],[4248.17,0.034]],[[4248.22,44.379],[4248.23,0.372],[4248.24,1.414],[4248.26,0.01],[4248.27,0.005]]]
["binance-futures","ETHUSDT",1754766654341,[[4250.28,26.372],[4250.27,0.351],[4250.26,0.01],[4250.25,0.006],[4250.24,0.015]],[[4250.29,107.295],[4250.3,11.504],[4250.31,0.043],[4250.32,11.519],[4250.33,16.507]]]
["binance-futures","ETHUSDT",1754766695138,[[4249.4,5.324],[4249.33,0.01],[4249.31,0.005],[4249.29,0.01]],[[4249.41,189.64],[4249.42,0.015],[4249.43,35.015],[4249.44,28.418],[4249.45,0.015]]]
["binance-futures","ETHUSDT",1754766741396,[[4246.66,27.499],[4246.65,0.028],[4246.64,0.24],[4246.63,0.546],[4246.62,0.24]],[[4246.67,94.388],[4246.68,1.419],[4246.69,1.235],[4246.7,0.038],[4246.71,0.01]]]
["binance-futures","ETHUSDT",1754766782033,[[4248.63,79.446],[4248.62,0.879],[4248.61,0.038],[4248.6,0.006],[4248.57,0.005]],[[4248.64,12.486],[4248.67,0.028],[4248.69,0.01],[4248.73,0.043],[4248.77,0.013]]]
["binance-futures","ETHUSDT",1754766833300,[[4247.75,38.689],[4247.73,0.033],[4247.67,0.017],[4247.45,1.261],[4247.39,0.042]],[[4247.76,116.314],[4247.8,0.01],[4247.81,0.028],[4247.84,0.01],[4247.86,2.388]]]
["binance-futures","ETHUSDT",1754766839263,[[4247.84,140.431],[4247.83,0.039],[4247.81,0.034],[4247.79,0.011],[4247.78,0.043]],[[4247.85,43.549],[4247.86,0.033],[4247.88,0.01],[4247.93,0.01],[4247.94,0.005]]]
["binance-futures","ETHUSDT",1754766922816,[[4245.75,7.306],[4245.74,0.029],[4245.7,0.25],[4245.69,0.028],[4245.67,0.96]],[[4245.76,214.433],[4245.77,0.02],[4245.78,0.01],[4245.8,0.067],[4245.82,0.01]]]
["binance-futures","ETHUSDT",1754766928696,[[4246.72,11.351],[4246.71,0.016],[4246.69,0.194],[4246.68,0.726],[4246.67,0.01]],[[4246.73,105.536],[4246.74,0.748],[4246.79,0.038],[4246.8,0.018],[4246.83,0.515]]]
["binance-futures","ETHUSDT",1754766969712,[[4242.78,0.376],[4242.75,0.038],[4242.7,0.049],[4242.59,0.01],[4242.57,0.028]],[[4242.79,128.02],[4242.8,35.033],[4242.84,35.011],[4242.85,28.436],[4242.9,0.028]]]
["binance-futures","ETHUSDT",1754767017365,[[4244.35,0.278],[4244.31,0.038],[4244.27,0.038],[4244.25,0.008],[4244.23,0.01]],[[4244.36,269.865],[4244.37,0.071],[4244.38,48.62],[4244.39,45.791],[4244.4,0.056]]]
["binance-futures","ETHUSDT",1754767065831,[[4248.23,116.586],[4248.22,35.028],[4248.21,45.643],[4248.2,35.011],[4248.19,35.01]],[[4248.24,37.665],[4248.26,0.005],[4248.31,0.01],[4248.35,0.005],[4248.37,0.028]]]
["binance-futures","ETHUSDT",1754767134425,[[4245.98,19.67],[4245.97,0.034],[4245.95,0.005],[4245.94,0.034],[4245.92,0.028]],[[4245.99,118.452],[4246.0,5.12],[4246.01,0.05],[4246.03,0.01],[4246.06,0.005]]]
["binance-futures","ETHUSDT",1754767156355,[[4247.21,54.383],[4247.2,2.272],[4247.19,3.178],[4247.18,0.077],[4247.16,0.005]],[[4247.22,141.994],[4247.23,0.039],[4247.25,0.01],[4247.28,0.034],[4247.29,0.01]]]
["binance-futures","ETHUSDT",1754767204842,[[4243.24,117.914],[4243.23,0.038],[4243.22,0.005],[4243.21,0.005],[4243.2,0.044]],[[4243.25,36.805],[4243.26,0.033],[4243.29,0.01],[4243.32,0.224],[4243.33,0.35]]]
["binance-futures","ETHUSDT",1754767244563,[[4243.37,20.029],[4243.36,0.162],[4243.34,6.136],[4243.32,0.035],[4243.3,0.044]],[[4243.38,72.133],[4243.39,1.076],[4243.41,0.005],[4243.42,0.751],[4243.44,0.008]]]
["binance-futures","ETHUSDT",1754767292804,[[4243.99,110.347],[4243.98,62.611],[4243.97,35.005],[4243.96,35.015],[4243.95,35.0]],[[4244.0,48.276],[4244.02,0.005],[4244.03,0.147],[4244.05,0.218],[4244.08,1.413]]]
["binance-futures","ETHUSDT",1754767334121,[[4244.12,26.377],[4244.11,0.017],[4244.1,0.027],[4244.09,0.047],[4244.08,0.017]],[[4244.13,76.342],[4244.17,0.005],[4244.18,1.179],[4244.2,1.184],[4244.21,0.041]]]
["binance-futures","ETHUSDT",1754767380958,[[4239.42,6.388],[4239.39,0.028],[4239.38,0.01],[4239.37,0.034]],[[4239.43,138.492],[4239.44,2.393],[4239.45,0.005],[4239.46,0.723],[4239.48,0.005]]]
["binance-futures","ETHUSDT",1754767431635,[[4240.37,15.231],[4240.32,0.005],[4240.29,1.904],[4240.28,5.2]],[[4240.38,188.929],[4240.39,0.006],[4240.4,0.03],[4240.41,6.961],[4240.42,2.341]]]
["binance-futures","ETHUSDT",1754767471801,[[4240.52,163.056],[4240.51,1.2],[4240.5,0.015],[4240.49,35.0],[4240.48,0.077]],[[4240.53,16.147],[4240.6,0.01],[4240.61,0.006],[4240.62,0.125],[4240.64,0.971]]]
["binance-futures","ETHUSDT",1754767521001,[[4240.19,89.906],[4240.18,1.299],[4240.17,0.015],[4240.16,9.91],[4240.14,0.01]],[[4240.2,32.749],[4240.21,0.005],[4240.23,0.006],[4240.24,0.14],[4240.25,0.038]]]
["binance-futures","ETHUSDT",1754767561791,[[4240.0,8.031],[4239.96,0.034],[4239.93,0.028],[4239.89,1.6],[4239.88,0.293]],[[4240.01,271.575],[4240.02,35.007],[4240.04,11.582],[4240.05,38.42],[4240.08,0.043]]]
["binance-futures","ETHUSDT",1754767576189,[[4240.28,62.979],[4240.26,0.005],[4240.23,0.028],[4240.22,0.01],[4240.18,0.038]],[[4240.29,19.226],[4240.3,0.005],[4240.31,0.028],[4240.34,0.01],[4240.38,0.005]]]
["binance-futures","ETHUSDT",1754767617560,[[4239.73,52.57],[4239.72,0.02],[4239.71,0.005],[4239.68,0.733],[4239.67,8.055]],[[4239.74,49.487],[4239.75,0.02],[4239.76,0.013],[4239.79,0.01],[4239.8,0.258]]]
["binance-futures","ETHUSDT",1754767659360,[[4241.6,41.605],[4241.59,1.419],[4241.58,0.735],[4241.57,3.331],[4241.56,0.48]],[[4241.61,69.846],[4241.62,0.007],[4241.63,0.01],[4241.64,0.01],[4241.66,0.028]]]
["binance-futures","ETHUSDT",1754767708531,[[4245.0,32.855],[4244.9,0.01],[4244.88,0.015],[4244.83,0.719],[4244.82,0.01]],[[4245.01,162.592],[4245.02,0.01],[4245.03,3.454],[4245.05,2.367],[4245.06,0.038]]]
["binance-futures","ETHUSDT",1754767759268,[[4246.31,50.827],[4246.3,1.178],[4246.29,0.01],[4246.28,1.884],[4246.26,0.2]],[[4246.32,45.924],[4246.33,0.035],[4246.36,0.104],[4246.37,0.038],[4246.4,0.01]]]
["binance-futures","ETHUSDT",1754767801019,[[4248.06,10.566],[4248.05,1.102],[4248.03,0.125],[4248.02,0.016],[4247.91,0.035]],[[4248.07,156.056],[4248.09,1.255],[4248.1,0.01],[4248.11,0.073],[4248.14,0.015]]]
["binance-futures","ETHUSDT",1754767849433,[[4247.4,32.704],[4247.39,0.394],[4247.36,0.095],[4247.35,0.01],[4247.03,0.014]],[[4247.41,125.65],[4247.42,0.733],[4247.46,0.01],[4247.56,0.015],[4247.57,5.772]]]
["binance-futures","ETHUSDT",1754767891141,[[4248.4,105.481],[4248.39,47.805],[4248.38,35.788],[4248.37,35.015],[4248.36,35.01]],[[4248.41,220.237],[4248.42,0.044],[4248.43,1.232],[4248.45,0.008],[4248.46,6.128]]]
["binance-futures","ETHUSDT",1754767940332,[[4247.32,182.385],[4247.31,0.005],[4247.3,1.188],[4247.28,0.716],[4247.26,0.01]],[[4247.33,7.461],[4247.34,0.519],[4247.38,0.005],[4247.4,0.005],[4247.42,0.015]]]
["binance-futures","ETHUSDT",1754767991593,[[4246.73,30.839],[4246.71,0.077],[4246.7,0.715],[4246.69,0.006],[4246.64,0.005]],[[4246.74,154.687],[4246.75,1.189],[4246.76,1.129],[4246.77,0.01],[4246.78,1.178]]]
["binance-futures","ETHUSDT",1754768009533,[[4245.86,24.48],[4245.85,0.028],[4245.83,0.005],[4245.26,0.043],[4244.53,0.078]],[[4245.87,152.356],[4245.88,0.014],[4245.89,0.715],[4245.9,0.005],[4245.91,0.043]]]
["binance-futures","ETHUSDT",1754768085672,[[4245.34,30.249],[4245.32,0.035],[4245.31,6.129],[4245.29,0.028],[4245.26,0.005]],[[4245.35,55.615],[4245.36,0.014],[4245.38,1.206],[4245.39,0.054],[4245.4,0.01]]]
["binance-futures","ETHUSDT",1754768092233,[[4246.58,118.57],[4246.57,0.07],[4246.54,0.105],[4246.5,0.039],[4246.32,0.614]],[[4246.59,21.393],[4246.6,0.021],[4246.61,0.028],[4246.62,0.015],[4246.69,0.724]]]
["binance-futures","ETHUSDT",1754768179699,[[4243.18,93.797],[4243.17,1.906],[4243.15,0.051],[4243.14,7.191],[4243.13,1.915]],[[4243.19,13.718],[4243.2,0.021],[4243.22,0.68],[4243.23,2.356],[4243.25,0.01]]]
["binance-futures","ETHUSDT",1754768185733,[[4243.18,31.318],[4243.17,0.727],[4243.13,0.038],[4243.09,0.005],[4243.05,0.428]],[[4243.19,55.017],[4243.2,0.021],[4243.21,0.015],[4243.22,9.162],[4243.24,0.028]]]
["binance-futures","ETHUSDT",1754768226979,[[4248.23,26.404],[4248.2,0.006],[4248.19,1.048],[4248.14,0.005],[4248.07,17.385]],[[4248.24,78.984],[4248.25,0.028],[4248.26,0.005],[4248.3,0.011],[4248.31,1.21]]]
["binance-futures","ETHUSDT",1754768274075,[[4249.73,147.429],[4249.72,0.061],[4249.71,0.096],[4249.7,1.105],[4249.69,0.028]],[[4249.74,20.553],[4249.76,0.01],[4249.77,0.005],[4249.78,0.01],[4249.82,0.005]]]
["binance-futures","ETHUSDT",1754768320975,[[4248.18,2.422],[4248.11,0.01],[4248.08,0.005],[4248.07,0.028],[4248.06,0.016]],[[4248.19,191.098],[4248.2,0.051],[4248.21,0.796],[4248.22,70.097],[4248.23,0.051]]]
["binance-futures","ETHUSDT",1754768361269,[[4250.38,151.87],[4250.37,0.005],[4250.36,0.08],[4250.35,0.005],[4250.34,0.016]],[[4250.39,18.557],[4250.4,0.025],[4250.41,0.01],[4250.44,0.006],[4250.46,0.01]]]
["binance-futures","ETHUSDT",1754768409707,[[4247.46,18.665],[4247.45,0.006],[4247.43,0.005],[4247.42,0.028],[4247.36,0.005]],[[4247.47,78.038],[4247.48,0.4],[4247.5,0.107],[4247.52,1.206],[4247.53,0.936]]]
["binance-futures","ETHUSDT",1754768450327,[[4249.27,136.913],[4249.26,0.017],[4249.24,0.022],[4249.23,0.032],[4249.22,17.721]],[[4249.28,7.324],[4249.32,0.689],[4249.34,0.028],[4249.35,0.005],[4249.36,0.01]]]
["binance-futures","ETHUSDT",1754768499891,[[4251.85,55.161],[4251.84,1.403],[4251.82,0.01],[4251.81,2.0],[4251.78,0.028]],[[4251.86,125.713],[4251.87,0.045],[4251.89,0.01],[4251.91,0.025],[4251.92,4.901]]]
["binance-futures","ETHUSDT",1754768545995,[[4263.65,101.672],[4263.62,0.005],[4263.6,0.005],[4263.59,0.028],[4263.45,0.033]],[[4263.66,20.887],[4263.67,0.028],[4263.72,0.028],[4263.77,0.028],[4263.87,0.049]]]
["binance-futures","ETHUSDT",1754768583414,[[4257.0,171.059],[4256.99,5.169],[4256.98,0.005],[4256.94,0.038],[4256.91,10.0]],[[4257.01,17.8],[4257.04,0.939],[4257.11,0.015],[4257.14,0.055],[4257.16,0.939]]]
["binance-futures","ETHUSDT",1754768628458,[[4260.83,157.115],[4260.82,58.497],[4260.81,0.033],[4260.8,0.01],[4260.79,0.034]],[[4260.84,24.072],[4260.87,0.006],[4260.91,1.147],[4260.96,0.01],[4260.99,6.1]]]
["binance-futures","ETHUSDT",1754768674412,[[4257.34,63.686],[4257.32,0.005],[4257.31,0.006],[4257.3,0.028],[4257.28,1.107]],[[4257.35,38.359],[4257.38,0.028],[4257.4,0.01],[4257.44,0.005],[4257.45,0.028]]]
["binance-futures","ETHUSDT",1754768713174,[[4263.44,36.947],[4263.43,0.01],[4263.41,0.005],[4263.4,0.151],[4263.39,0.028]],[[4263.45,60.511],[4263.46,1.181],[4263.48,0.028],[4263.49,0.01],[4263.5,0.01]]]
["binance-futures","ETHUSDT",1754768758206,[[4265.89,6.773],[4265.81,0.033],[4265.8,0.015],[4265.79,0.384],[4265.75,6.658]],[[4265.9,155.937],[4265.91,0.013],[4265.92,0.005],[4265.93,6.121],[4265.94,0.011]]]
["binance-futures","ETHUSDT",1754768795847,[[4259.54,1.019],[4259.52,10.748],[4259.46,0.036],[4259.45,0.01],[4259.42,0.097]],[[4259.55,82.064],[4259.57,0.028],[4259.59,2.67],[4259.6,0.011],[4259.62,0.028]]]
["binance-futures","ETHUSDT",1754768801316,[[4259.25,48.472],[4259.24,0.005],[4259.23,0.028],[4259.2,1.445],[4259.19,0.037]],[[4259.26,13.801],[4259.27,0.005],[4259.28,0.028],[4259.31,0.01],[4259.32,0.015]]]
["binance-futures","ETHUSDT",1754768847078,[[4259.99,133.62],[4259.98,3.84],[4259.97,4.922]],[[4260.0,13.863],[4260.01,0.146],[4260.02,0.028],[4260.04,0.01],[4260.06,0.005]]]
["binance-futures","ETHUSDT",1754768898312,[],[[4256.69,184.774],[4256.7,0.005],[4256.71,0.005],[4256.72,0.005],[4256.73,0.028]]]
["binance-futures","ETHUSDT",1754768933051,[[4255.27,0.558],[4255.24,0.006],[4255.23,0.01],[4255.21,0.028],[4255.17,0.015]],[[4255.28,139.105],[4255.29,0.291],[4255.3,0.334],[4255.31,0.005],[4255.35,0.324]]]
["binance-futures","ETHUSDT",1754768973133,[[4258.98,13.774],[4258.97,0.028],[4258.94,0.01],[4258.93,0.005],[4258.92,0.028]],[[4258.99,74.288],[4259.0,0.011],[4259.01,0.01],[4259.02,0.023],[4259.03,6.599]]]
["binance-futures","ETHUSDT",1754769021165,[[4258.02,43.02],[4258.01,0.008],[4258.0,1.787],[4257.98,0.028],[4257.94,0.006]],[[4258.03,151.999],[4258.04,1.182],[4258.06,1.175],[4258.08,0.01],[4258.09,0.028]]]
["binance-futures","ETHUSDT",1754769069337,[[4257.0,42.396],[4256.99,0.154],[4256.98,0.005],[4256.97,0.028],[4256.96,0.006]],[[4257.01,70.816],[4257.03,0.058],[4257.05,0.01],[4257.09,0.028],[4257.1,0.01]]]
["binance-futures","ETHUSDT",1754769109491,[[4259.72,24.819],[4259.71,0.123],[4259.66,0.278],[4259.65,0.269],[4259.64,0.005]],[[4259.73,93.062],[4259.74,0.01],[4259.76,1.878],[4259.78,0.038],[4259.91,0.025]]]
["binance-futures","ETHUSDT",1754769157928,[[4257.28,74.553],[4257.27,0.028],[4257.25,0.235],[4257.24,0.005],[4257.23,0.01]],[[4257.29,13.207],[4257.31,0.05],[4257.33,0.005],[4257.41,0.028],[4257.47,0.01]]]
["binance-futures","ETHUSDT",1754769206504,[[4258.4,14.662],[4258.38,0.01],[4258.35,0.036],[4258.24,1.409],[4258.18,0.011]],[[4258.41,120.388],[4258.42,0.195],[4258.45,1.185],[4258.46,0.038],[4258.5,0.041]]]
["binance-futures","ETHUSDT",1754769248422,[[4257.99,125.132],[4257.98,35.903],[4257.97,35.005],[4257.96,35.01],[4257.88,2.146]],[[4258.0,113.574],[4258.01,1.872],[4258.02,0.015],[4258.03,0.005],[4258.06,0.028]]]
["binance-futures","ETHUSDT",1754769299216,[[4260.49,129.558],[4260.48,35.033],[4260.47,35.01],[4260.46,37.347],[4260.37,43.833]],[[4260.5,43.316],[4260.59,0.005],[4260.62,0.029],[4260.65,0.006],[4260.67,0.01]]]
["binance-futures","ETHUSDT",1754769338966,[[4261.99,220.718],[4261.98,36.706],[4261.97,35.067],[4261.96,36.189],[4261.95,0.049]],[[4262.0,924.91],[4262.01,0.046],[4262.02,0.033],[4262.03,0.006],[4262.04,0.01]]]
["binance-futures","ETHUSDT",1754769380688,[[4256.15,14.991],[4256.14,0.235],[4256.13,0.01],[4256.12,0.028],[4256.09,6.112]],[[4256.16,170.919],[4256.17,155.501],[4256.18,7.586],[4256.19,0.006],[4256.2,0.015]]]
["binance-futures","ETHUSDT",1754769392768,[[4254.49,3.289],[4254.48,0.006],[4254.47,0.033],[4254.45,0.005],[4254.4,0.01]],[[4254.5,161.974],[4254.51,0.005],[4254.53,0.028],[4254.54,0.01],[4254.58,0.005]]]
["binance-futures","ETHUSDT",1754769433479,[[4257.49,0.015]],[[4257.5,45.348],[4257.51,101.704],[4257.52,17.112],[4257.53,9.941],[4257.54,2.887]]]
["binance-futures","ETHUSDT",1754769485267,[[4255.44,71.335],[4255.43,1.879],[4255.42,0.028],[4255.41,1.175],[4255.4,0.102]],[[4255.45,90.641],[4255.48,0.949],[4255.49,0.016],[4255.5,0.007],[4255.51,0.028]]]
["binance-futures","ETHUSDT",1754769536259,[[4256.76,28.006],[4256.75,6.287],[4256.74,15.69],[4256.73,5.836],[4256.72,0.005]],[[4256.77,57.903],[4256.78,0.042],[4256.8,0.01],[4256.82,0.006],[4256.84,0.005]]]
["binance-futures","ETHUSDT",1754769578817,[[4257.0,6.259],[4256.99,0.391],[4256.88,6.106],[4256.85,0.01],[4256.84,0.783]],[[4257.01,73.968],[4257.02,0.017],[4257.03,0.017],[4257.05,0.01],[4257.06,0.045]]]
["binance-futures","ETHUSDT",1754769628859,[[4255.58,131.877],[4255.57,0.018],[4255.55,0.487],[4255.54,0.017],[4255.53,2.154]],[[4255.59,29.083],[4255.6,0.005],[4255.61,0.005],[4255.65,0.01],[4255.66,0.028]]]
["binance-futures","ETHUSDT",1754769667854,[[4257.2,49.635],[4257.19,0.005],[4257.18,1.175],[4257.15,0.01],[4257.14,0.028]],[[4257.21,57.519],[4257.22,0.048],[4257.27,0.005],[4257.29,0.028],[4257.5,0.033]]]
["binance-futures","ETHUSDT",1754769718639,[[4258.74,35.974],[4258.73,1.231],[4258.71,0.235],[4258.7,0.235],[4258.59,6.104]],[[4258.75,46.945],[4258.76,0.058],[4258.77,0.028],[4258.78,0.034],[4258.8,0.239]]]
["binance-futures","ETHUSDT",1754769765853,[[4262.58,74.828],[4262.57,0.005],[4262.56,0.005],[4262.53,0.028],[4262.52,0.01]],[[4262.59,50.911],[4262.65,0.028],[4262.7,0.041],[4262.71,0.02],[4262.72,0.016]]]
["binance-futures","ETHUSDT",1754769810926,[[4262.87,23.503],[4262.86,1.588],[4262.84,0.062],[4262.83,0.028],[4262.82,0.006]],[[4262.88,54.978],[4262.89,0.276],[4262.91,2.094],[4262.92,1.407],[4262.93,0.01]]]
["binance-futures","ETHUSDT",1754769854397,[[4261.79,37.251],[4261.75,0.01],[4261.74,0.028],[4261.73,1.174],[4261.71,0.01]],[[4261.8,62.058],[4261.81,0.312],[4261.83,0.005],[4261.84,0.008],[4261.86,0.331]]]
["binance-futures","ETHUSDT",1754769895891,[[4262.59,261.709],[4262.58,14.24],[4262.57,7.187],[4262.56,0.01],[4262.55,0.015]],[[4262.6,0.746],[4262.63,0.01],[4262.7,0.01],[4262.74,0.594],[4262.79,0.025]]]
["binance-futures","ETHUSDT",1754769944578,[[4263.66,76.139],[4263.65,0.102],[4263.63,0.034],[4263.62,0.01],[4263.61,0.005]],[[4263.67,44.633],[4263.7,0.01],[4263.72,0.028],[4263.74,0.01],[4263.78,0.005]]]
["binance-futures","ETHUSDT",1754769995255,[[4264.58,22.793],[4264.57,0.275],[4264.56,1.411],[4264.52,0.005],[4264.51,0.028]],[[4264.59,44.21],[4264.6,0.005],[4264.62,0.028],[4264.63,1.898],[4264.67,0.06]]]
["binance-futures","ETHUSDT",1754770035867,[[4265.75,194.826],[4265.74,0.005],[4265.73,2.758],[4265.72,1.173],[4265.71,0.039]],[[4265.76,8.547],[4265.77,0.028],[4265.79,0.005],[4265.85,0.022],[4265.88,0.02]]]
["binance-futures","ETHUSDT",1754770041776,[],[[4266.93,31.072],[4267.01,1.854],[4267.03,12.137],[4267.04,2.003],[4267.06,14.498]]]
["binance-futures","ETHUSDT",1754770089960,[[4261.64,111.776],[4261.62,0.011],[4261.61,0.028],[4261.6,0.01],[4261.55,0.005]],[[4261.65,13.944],[4261.66,0.081],[4261.7,0.01],[4261.76,1.42],[4261.83,0.015]]]
["binance-futures","ETHUSDT",1754770132130,[[4262.02,60.603],[4262.01,0.218],[4262.0,2.638],[4261.99,0.028],[4261.98,0.01]],[[4262.03,12.627],[4262.04,0.01],[4262.05,0.015],[4262.06,4.892],[4262.07,0.028]]]
["binance-futures","ETHUSDT",1754770178123,[[4272.26,108.793],[4272.25,0.028],[4272.24,0.005],[4272.23,0.02],[4272.22,2.34]],[[4272.27,4.368],[4272.3,0.005],[4272.32,1.172],[4272.38,0.039],[4272.39,0.834]]]
["binance-futures","ETHUSDT",1754770215899,[[4270.46,9.636],[4270.45,0.008],[4270.44,0.02],[4270.4,0.01],[4270.38,0.028]],[[4270.47,88.358],[4270.5,0.005],[4270.51,0.01],[4270.52,2.531],[4270.53,3.771]]]
["binance-futures","ETHUSDT",1754770248432,[[4289.55,27.737],[4289.54,6.466],[4289.53,1.059],[4289.52,0.01],[4289.5,0.028]],[[4289.56,32.048],[4289.57,1.481],[4289.6,0.021],[4289.62,0.028],[4289.64,0.01]]]
["binance-futures","ETHUSDT",1754770305445,[[4276.66,150.72],[4276.65,0.051],[4276.64,0.051],[4276.63,0.079],[4276.62,0.01]],[[4276.67,14.959],[4276.72,1.227],[4276.75,0.012],[4276.8,0.011],[4276.82,0.038]]]
["binance-futures","ETHUSDT",1754770343341,[[4273.88,79.119],[4273.87,0.009],[4273.85,0.02],[4273.84,10.559],[4273.79,2.092]],[[4273.89,34.257],[4273.91,0.007],[4273.92,0.218],[4273.94,0.008],[4273.95,0.028]]]
["binance-futures","ETHUSDT",1754770388961,[[4269.18,111.076],[4269.17,1.172],[4269.16,0.01],[4269.14,0.028]],[[4269.19,27.319],[4269.2,0.01],[4269.22,0.008],[4269.24,0.982],[4269.28,0.005]]]
["binance-futures","ETHUSDT",1754770436607,[[4272.13,14.142],[4272.12,0.03],[4272.1,0.005],[4272.08,0.028],[4272.06,0.01]],[[4272.14,119.818],[4272.15,38.371],[4272.16,35.0],[4272.17,35.015],[4272.18,35.005]]]
["binance-futures","ETHUSDT",1754770476827,[[4270.74,43.315],[4270.72,0.48],[4270.71,1.528],[4270.69,0.01],[4270.51,1.561]],[[4270.75,66.847],[4270.77,0.043],[4270.79,0.022],[4270.81,0.01],[4270.97,6.086]]]
["binance-futures","ETHUSDT",1754770524919,[[4268.17,12.6],[4268.16,0.077],[4268.14,0.051],[4268.13,0.066],[4268.12,0.028]],[[4268.18,96.876],[4268.19,45.595],[4268.2,35.033],[4268.21,35.045],[4268.24,2.386]]]
["binance-futures","ETHUSDT",1754770564446,[[4265.79,18.069],[4265.76,4.38],[4265.75,0.021],[4265.73,0.159],[4265.68,0.289]],[[4265.8,176.668],[4265.82,0.037],[4265.83,12.252],[4265.84,0.017],[4265.87,0.921]]]
["binance-futures","ETHUSDT",1754770610040,[[4264.99,6.364],[4264.97,0.028],[4264.94,0.01],[4264.93,0.015],[4264.92,6.122]],[[4265.0,84.308],[4265.02,0.208],[4265.03,0.028],[4265.04,0.005],[4265.06,0.01]]]
["binance-futures","ETHUSDT",1754770615801,[[4264.25,450.9],[4264.24,0.01],[4264.23,0.005],[4264.19,0.59],[4264.18,0.074]],[[4264.26,122.242],[4264.3,0.005],[4264.31,0.028],[4264.34,6.12],[4264.37,0.005]]]
["binance-futures","ETHUSDT",1754770698245,[[4265.43,24.155],[4265.42,0.235],[4265.41,1.202],[4265.4,0.015],[4265.39,6.121]],[[4265.44,140.341],[4265.45,0.038],[4265.46,0.2],[4265.48,0.056],[4265.49,0.025]]]
["binance-futures","ETHUSDT",1754770714882,[[4267.57,127.579],[4267.56,0.229],[4267.55,0.051],[4267.54,0.01],[4267.52,0.051]],[[4267.58,3.649],[4267.59,0.083],[4267.62,0.021],[4267.64,0.039],[4267.66,0.025]]]
["binance-futures","ETHUSDT",1754770745871,[[4270.99,142.353],[4270.98,35.371],[4270.97,35.47],[4270.96,35.015],[4270.95,35.01]],[[4271.0,27.232],[4271.02,0.028],[4271.03,0.005],[4271.07,0.038],[4271.08,0.014]]]
["binance-futures","ETHUSDT",1754770795678,[[4269.09,120.44],[4269.08,4.768],[4269.03,0.033],[4269.02,4.68],[4269.0,0.025]],[[4269.1,43.493],[4269.14,10.654],[4269.15,0.006],[4269.2,0.005],[4269.21,0.006]]]
["binance-futures","ETHUSDT",1754770844116,[[4269.76,35.309],[4269.75,2.54],[4269.74,0.025],[4269.73,1.172],[4269.72,0.02]],[[4269.77,74.43],[4269.78,0.118],[4269.79,0.033],[4269.82,0.315],[4269.83,0.01]]]
["binance-futures","ETHUSDT",1754770884441,[[4270.87,2.419],[4270.85,0.084],[4270.84,0.015],[4270.83,3.518],[4270.82,0.49]],[[4270.88,160.251],[4270.89,1.209],[4270.9,0.005],[4270.94,1.204],[4271.18,7.292]]]
["binance-futures","ETHUSDT",1754770932555,[[4272.04,67.667],[4272.03,12.07],[4272.02,16.43],[4272.01,1.186],[4272.0,4.446]],[[4272.05,2.228],[4272.08,0.028],[4272.09,0.01],[4272.13,0.038],[4272.23,0.01]]]
["binance-futures","ETHUSDT",1754770982019,[[4269.79,25.715],[4269.78,2.676],[4269.77,0.239],[4269.76,1.188],[4269.75,0.028]],[[4269.8,19.083],[4269.81,15.27],[4269.83,0.038],[4269.87,0.796],[4269.89,0.015]]]
["binance-futures","ETHUSDT",1754771023802,[[4269.99,173.432],[4269.98,7.068],[4269.97,1.535],[4269.96,4.76],[4269.94,0.015]],[[4270.0,427.28],[4270.01,0.013],[4270.02,1.262],[4270.05,1.138],[4270.06,0.006]]]
["binance-futures","ETHUSDT",1754771073717,[[4270.75,134.784],[4270.74,0.186],[4270.72,0.936],[4270.7,2.369],[4270.69,2.564]],[[4270.76,34.303],[4270.77,0.015],[4270.8,0.033],[4270.81,0.01],[4270.86,0.005]]]
["binance-futures","ETHUSDT",1754771114165,[[4274.75,88.516],[4274.74,0.045],[4274.72,0.255],[4274.71,3.205],[4274.7,0.038]],[[4274.76,24.466],[4274.77,0.005],[4274.78,0.012],[4274.8,0.005],[4274.81,0.028]]]
["binance-futures","ETHUSDT",1754771140714,[[4276.9,91.465],[4276.89,0.422],[4276.88,0.289],[4276.87,0.271],[4276.84,2.338]],[[4276.91,58.766],[4276.92,0.098],[4276.95,0.01],[4276.99,0.01],[4277.0,0.016]]]
["binance-futures","ETHUSDT",1754771205443,[[4280.55,232.647],[4280.54,16.256],[4280.53,0.01],[4280.52,0.005],[4280.5,0.781]],[[4280.56,0.984],[4280.6,0.266],[4280.64,0.016],[4280.65,0.005],[4280.9,0.015]]]
["binance-futures","ETHUSDT",1754771243167,[[4283.13,37.111],[4283.1,1.168],[4283.07,1.4],[4283.05,0.782],[4283.03,0.028]],[[4283.14,66.677],[4283.16,0.01],[4283.17,0.035],[4283.25,0.005],[4283.34,0.03]]]
["binance-futures","ETHUSDT",1754771288497,[[4270.24,84.389],[4270.23,3.75],[4270.21,0.938],[4270.19,0.028],[4270.18,0.01]],[[4270.25,58.105],[4270.26,0.033],[4270.29,0.02],[4270.3,0.005],[4270.33,0.105]]]
["binance-futures","ETHUSDT",1754771326706,[[4276.59,99.423],[4276.58,0.498],[4276.57,0.005],[4276.54,0.028],[4276.53,0.01]],[[4276.6,28.846],[4276.61,0.005],[4276.62,0.006],[4276.64,0.036],[4276.68,0.013]]]
["binance-futures","ETHUSDT",1754771332771,[[4276.92,113.555],[4276.91,0.01],[4276.9,0.878],[4276.89,0.02],[4276.85,0.034]],[[4276.93,101.168],[4276.94,0.006],[4276.95,0.008],[4276.97,0.028],[4276.98,0.008]]]
["binance-futures","ETHUSDT",1754771379787,[[4275.47,142.085],[4275.46,22.864],[4275.45,0.03],[4275.44,0.005],[4275.4,0.947]],[[4275.48,11.172],[4275.5,0.005],[4275.54,0.024],[4275.56,0.028],[4275.57,0.151]]]
["binance-futures","ETHUSDT",1754771419461,[[4266.49,64.087],[4266.48,1.892],[4266.47,0.169],[4266.46,2.753],[4266.44,0.02]],[[4266.5,12.935],[4266.51,0.01],[4266.53,0.062],[4266.55,0.044],[4266.6,0.049]]]
["binance-futures","ETHUSDT",1754771465517,[[4266.32,35.553],[4266.31,2.036],[4266.3,2.53],[4266.29,0.385],[4266.28,1.785]],[[4266.33,138.748],[4266.34,36.339],[4266.35,35.02],[4266.36,37.388],[4266.37,36.031]]]
["binance-futures","ETHUSDT",1754771512180,[[4266.46,87.189],[4266.45,1.291],[4266.44,0.01],[4266.42,0.028],[4266.4,0.948]],[[4266.47,38.962],[4266.5,0.203],[4266.51,0.01],[4266.55,0.01],[4266.6,0.031]]]
["binance-futures","ETHUSDT",1754771552442,[[4266.49,129.129],[4266.48,0.01],[4266.46,1.172],[4266.45,6.092],[4266.44,0.01]],[[4266.5,59.842],[4266.51,0.04],[4266.55,0.038],[4266.57,0.005],[4266.71,38.648]]]
["binance-futures","ETHUSDT",1754771605355,[[4267.19,58.459],[4267.18,0.041],[4267.16,0.01],[4267.1,0.064],[4267.09,0.649]],[[4267.2,183.419],[4267.21,1.187],[4267.22,0.028],[4267.23,0.005],[4267.25,0.005]]]
["binance-futures","ETHUSDT",1754771642277,[[4268.66,75.492],[4268.65,0.115],[4268.62,1.652],[4268.61,0.483],[4268.6,0.037]],[[4268.67,103.712],[4268.68,0.005],[4268.72,0.028],[4268.73,0.01],[4268.87,0.02]]]
["binance-futures","ETHUSDT",1754771692039,[[4266.78,28.405],[4266.77,0.028],[4266.73,0.41],[4266.72,0.034],[4266.71,0.015]],[[4266.79,209.736],[4266.8,36.62],[4266.81,37.922],[4266.84,2.876],[4266.85,35.866]]]
["binance-futures","ETHUSDT",1754771741937,[[4267.94,108.674],[4267.93,0.996],[4267.9,0.005],[4267.86,0.028],[4267.85,0.005]],[[4267.95,41.773],[4267.96,1.177],[4268.0,0.049],[4268.01,0.035],[4268.04,0.015]]]
["binance-futures","ETHUSDT",1754771785504,[[4269.07,146.487],[4269.06,0.028],[4269.05,0.005],[4269.03,0.005],[4269.01,0.015]],[[4269.08,25.072],[4269.09,0.011],[4269.11,1.21],[4269.12,1.872],[4269.15,16.753]]]
["binance-futures","ETHUSDT",1754771836838,[[4269.14,53.582],[4269.12,0.005],[4269.11,0.012],[4269.1,0.235],[4269.01,4.519]],[[4269.15,70.117],[4269.19,0.01],[4269.2,0.033],[4269.21,1.172],[4269.23,0.799]]]
["binance-futures","ETHUSDT",1754771887528,[[4273.85,18.503],[4273.8,1.419],[4273.78,0.034],[4273.76,0.043],[4273.75,0.038]],[[4273.86,71.733],[4273.88,1.18],[4273.89,0.028],[4273.92,0.01],[4273.93,0.036]]]
["binance-futures","ETHUSDT",1754771928414,[[4274.01,46.686],[4274.0,60.252],[4273.97,0.005],[4273.89,0.668],[4273.88,1.719]],[[4274.02,120.228],[4274.03,0.033],[4274.05,0.005],[4274.08,0.806],[4274.09,0.01]]]
["binance-futures","ETHUSDT",1754771934848,[[4274.38,41.892],[4274.36,0.017],[4274.35,0.028],[4274.3,0.384],[4274.29,0.005]],[[4274.39,141.208],[4274.4,1.188],[4274.43,0.022],[4274.47,0.028],[4274.48,0.015]]]
["binance-futures","ETHUSDT",1754771975502,[[4276.45,77.018],[4276.44,0.215],[4276.4,0.015],[4276.39,0.028],[4276.37,0.038]],[[4276.46,468.68],[4276.47,0.013],[4276.48,2.127],[4276.51,0.028],[4276.97,13.581]]]
["binance-futures","ETHUSDT",1754772038103,[[4280.77,17.447],[4280.73,12.249],[4280.65,9.757],[4280.54,23.984],[4280.53,2.473]],[[4280.83,5.095],[4280.95,0.03],[4280.98,0.059],[4280.99,5.655],[4281.17,0.244]]]
["binance-futures","ETHUSDT",1754772069898,[[4277.87,4.012],[4277.86,96.691],[4277.85,0.01],[4277.84,0.028],[4277.8,0.288]],[[4277.88,246.044],[4277.89,35.015],[4277.9,35.028],[4277.91,35.01],[4277.92,35.015]]]
["binance-futures","ETHUSDT",1754772110587,[[4273.99,63.69],[4273.98,1.147],[4273.97,0.005],[4273.94,0.028],[4273.92,0.005]],[[4274.0,463.687],[4274.01,0.028],[4274.02,0.005],[4274.05,0.302],[4274.09,0.015]]]
["binance-futures","ETHUSDT",1754772158194,[[4274.99,124.765],[4274.98,0.038],[4274.95,0.01],[4274.92,1.193],[4274.9,0.276]],[[4275.0,36.052],[4275.14,0.005],[4275.15,0.028],[4275.16,0.01],[4275.18,0.005]]]
["binance-futures","ETHUSDT",1754772200406,[[4277.49,1.926],[4277.48,0.005],[4277.47,0.01],[4277.43,0.01],[4277.34,0.005]],[[4277.5,129.158],[4277.52,0.005],[4277.53,0.028],[4277.54,1.235],[4277.55,0.051]]]
["binance-futures","ETHUSDT",1754772251318,[[4277.64,498.379],[4277.63,0.01],[4277.62,0.033],[4277.61,0.005],[4277.57,0.028]],[[4277.65,227.593],[4277.66,0.034],[4277.67,0.033],[4277.7,0.17],[4277.71,5.777]]]
["binance-futures","ETHUSDT",1754772302813,[[4278.62,59.056],[4278.61,1.3],[4278.57,0.043],[4278.56,3.932],[4278.55,1.169]],[[4278.63,39.205],[4278.65,1.455],[4278.68,0.028],[4278.69,0.01],[4278.72,0.006]]]
["binance-futures","ETHUSDT",1754772344833,[[4277.96,68.71],[4277.95,1.936],[4277.94,0.005],[4277.91,0.033],[4277.88,0.048]],[[4277.97,56.764],[4277.98,0.028],[4277.99,0.015],[4278.0,11.927],[4278.01,0.01]]]
["binance-futures","ETHUSDT",1754772394732,[[4274.86,10.238],[4274.85,3.305],[4274.83,0.135],[4274.8,0.038],[4274.7,0.038]],[[4274.87,139.765],[4274.88,0.033],[4274.89,0.01],[4274.9,0.023],[4274.92,0.005]]]
["binance-futures","ETHUSDT",1754772444505,[[4278.84,153.684],[4278.83,0.025],[4278.82,3.704],[4278.81,0.11],[4278.8,7.662]],[[4278.85,32.919],[4278.86,0.8],[4278.91,0.038],[4278.93,0.001],[4278.95,0.005]]]
["binance-futures","ETHUSDT",1754772487344,[[4276.86,49.828],[4276.83,0.01],[4276.81,0.028],[4276.8,0.415],[4276.79,0.945]],[[4276.87,67.84],[4276.9,0.005],[4276.91,0.028],[4277.24,1.885],[4277.29,0.042]]]
["binance-futures","ETHUSDT",1754772536011,[[4276.59,53.976],[4276.57,0.013],[4276.56,0.756],[4276.55,0.963],[4276.5,0.267]],[[4276.6,79.22],[4276.61,0.173],[4276.62,0.729],[4276.65,0.015],[4276.66,0.028]]]
["binance-futures","ETHUSDT",1754772581435,[[4274.97,99.753],[4274.95,0.055],[4274.93,0.028],[4274.92,0.005],[4274.91,0.01]],[[4274.98,68.886],[4274.99,0.005],[4275.0,0.016],[4275.01,0.028],[4275.06,0.028]]]
["binance-futures","ETHUSDT",1754772587718,[[4275.16,186.028],[4275.15,0.01],[4275.13,0.415],[4275.12,7.229],[4275.08,0.005]],[[4275.17,4.439],[4275.18,0.005],[4275.2,0.038],[4275.21,0.023],[4275.25,0.171]]]
["binance-futures","ETHUSDT",1754772638337,[[4271.7,28.813],[4271.69,2.207],[4271.67,0.033],[4271.66,0.044],[4271.59,0.272]],[[4271.71,77.124],[4271.72,2.107],[4271.73,0.218],[4271.74,0.034],[4271.76,2.396]]]
["binance-futures","ETHUSDT",1754772680169,[[4276.32,150.152],[4276.31,0.036],[4276.3,29.965],[4276.29,7.002],[4276.28,0.087]],[[4276.33,35.671],[4276.34,0.028],[4276.4,0.01],[4276.43,0.02],[4276.45,0.005]]]
["binance-futures","ETHUSDT",1754772731010,[[4278.4,99.307],[4278.39,1.169],[4278.36,0.01],[4278.35,0.028],[4278.31,0.005]],[[4278.41,4.466],[4278.44,0.01],[4278.45,0.028],[4278.46,0.013],[4278.48,0.01]]]
["binance-futures","ETHUSDT",1754772774881,[[4278.0,157.247],[4277.99,0.005],[4277.98,0.98],[4277.97,0.028],[4277.94,0.01]],[[4278.01,57.638],[4278.02,0.101],[4278.03,1.109],[4278.05,0.043],[4278.1,0.764]]]
["binance-futures","ETHUSDT",1754772826309,[[4275.0,176.101],[4274.99,0.027],[4274.98,0.028],[4274.95,0.01],[4274.76,0.94]],[[4275.01,68.202],[4275.02,0.152],[4275.03,2.344],[4275.05,0.005],[4275.07,0.005]]]
["binance-futures","ETHUSDT",1754772874853,[[4274.35,5.047],[4274.19,0.031],[4274.12,0.405],[4274.11,0.01],[4274.08,0.027]],[[4274.36,249.045],[4274.37,2.34],[4274.38,14.316],[4274.39,68.282],[4274.4,35.067]]]
["binance-futures","ETHUSDT",1754772918628,[[4273.36,8.911],[4273.3,0.005],[4273.29,0.011],[4273.25,1.088],[4273.23,0.04]],[[4273.37,191.304],[4273.38,0.051],[4273.39,0.061],[4273.4,0.051],[4273.41,0.089]]]
["binance-futures","ETHUSDT",1754772968911,[[4274.76,83.196],[4274.74,1.175],[4274.7,0.138],[4274.68,1.17],[4274.66,0.015]],[[4274.77,58.229],[4274.78,0.028],[4274.8,0.011],[4274.81,1.17],[4274.82,0.01]]]
["binance-futures","ETHUSDT",1754772997436,[[4275.43,132.511],[4275.42,1.175],[4275.41,0.028],[4275.34,0.015],[4275.3,0.479]],[[4275.44,27.855],[4275.45,0.028],[4275.46,0.005],[4275.5,0.005],[4275.54,0.213]]]
["binance-futures","ETHUSDT",1754773066957,[],[[4276.82,72.358],[4276.85,0.015],[4276.86,0.005],[4276.87,0.005],[4276.9,1.17]]]
["binance-futures","ETHUSDT",1754773118898,[[4279.99,59.344],[4279.98,0.005],[4279.97,0.068],[4279.94,0.016],[4279.93,0.028]],[[4280.0,172.779],[4280.01,0.054],[4280.02,0.005],[4280.04,1.201],[4280.06,0.005]]]
["binance-futures","ETHUSDT",1754773158415,[[4286.18,35.001],[4286.16,0.045],[4286.14,0.743],[4286.11,0.019],[4286.1,0.992]],[[4286.19,142.149],[4286.2,0.005],[4286.21,0.015],[4286.22,11.718],[4286.23,0.005]]]
["binance-futures","ETHUSDT",1754773204209,[],[[4294.0,598.63],[4294.04,0.019],[4294.05,0.101],[4294.08,3.233],[4294.1,0.535]]]
["binance-futures","ETHUSDT",1754773209622,[[4292.19,81.029],[4292.18,0.051],[4292.17,0.051],[4292.16,0.005],[4292.15,0.051]],[[4292.2,13.621],[4292.21,0.028],[4292.23,0.005],[4292.24,0.005],[4292.33,0.005]]]
["binance-futures","ETHUSDT",1754773247130,[[4281.18,18.101],[4281.17,0.426],[4281.1,0.028],[4281.09,0.01],[4281.07,0.01]],[[4281.19,213.434],[4281.2,0.01],[4281.21,0.038],[4281.25,0.005],[4281.26,0.084]]]
["binance-futures","ETHUSDT",1754773292964,[[4280.04,37.683],[4280.02,0.675],[4280.0,0.435],[4279.96,0.028],[4279.95,0.005]],[[4280.05,52.637],[4280.06,0.01],[4280.09,0.015],[4280.1,6.139],[4280.12,0.005]]]
["binance-futures","ETHUSDT",1754773341253,[[4283.27,124.835],[4283.26,1.178],[4283.24,1.201],[4283.22,0.01],[4283.2,1.179]],[[4283.28,2.669],[4283.29,0.057],[4283.3,0.043],[4283.32,0.006],[4283.4,0.039]]]
["binance-futures","ETHUSDT",1754773382161,[[4283.52,77.078],[4283.5,0.005],[4283.47,0.01],[4283.46,0.006],[4283.45,0.028]],[[4283.53,43.454],[4283.55,0.005],[4283.56,0.028],[4283.58,0.005],[4283.59,0.01]]]
["binance-futures","ETHUSDT",1754773421272,[[4282.87,250.198],[4282.86,23.148],[4282.85,12.005],[4282.83,0.005],[4282.82,5.055]],[[4282.88,1.005],[4282.89,0.056],[4282.91,0.01],[4282.94,0.079],[4282.95,0.015]]]
["binance-futures","ETHUSDT",1754773474440,[[4282.03,139.841],[4282.02,0.026],[4282.01,1.196],[4282.0,0.01],[4281.99,0.015]],[[4282.04,56.313],[4282.06,0.005],[4282.07,0.028],[4282.1,0.01],[4282.17,0.056]]]
["binance-futures","ETHUSDT",1754773526871,[[4284.99,79.85],[4284.98,4.555],[4284.97,0.005],[4284.96,0.005],[4284.92,0.005]],[[4285.0,68.369],[4285.02,1.172],[4285.04,1.41],[4285.06,0.005],[4285.08,3.009]]]
["binance-futures","ETHUSDT",1754773576209,[[4284.18,12.138],[4284.17,0.015],[4284.16,2.343],[4284.15,0.028],[4284.08,0.933]],[[4284.19,127.658],[4284.2,35.015],[4284.21,35.01],[4284.22,36.196],[4284.23,0.015]]]
["binance-futures","ETHUSDT",1754773616705,[[4287.2,50.31],[4287.18,0.005],[4287.15,0.005],[4287.14,0.043],[4287.1,0.034]],[[4287.21,52.555],[4287.23,0.02],[4287.25,0.01],[4287.26,0.028],[4287.27,0.005]]]
["binance-futures","ETHUSDT",1754773665762,[[4289.95,151.079],[4289.94,0.203],[4289.93,0.017],[4289.92,0.442],[4289.91,0.01]],[[4289.96,5.732],[4289.98,0.01],[4290.0,103.868],[4290.01,0.291],[4290.13,0.007]]]
["binance-futures","ETHUSDT",1754773705995,[[4288.08,214.613],[4288.07,0.058],[4288.06,4.8],[4288.05,0.005],[4288.04,0.932]],[[4288.09,36.65],[4288.11,0.036],[4288.14,0.028],[4288.15,0.025],[4288.16,6.061]]]
["binance-futures","ETHUSDT",1754773758411,[[4289.37,9.397],[4289.35,0.01],[4289.31,0.005],[4289.29,0.4],[4289.22,0.043]],[[4289.38,176.943],[4289.39,0.005],[4289.41,0.015],[4289.42,35.731],[4289.43,0.01]]]
["binance-futures","ETHUSDT",1754773808877,[[4290.99,154.632],[4290.98,0.063],[4290.97,1.176],[4290.94,1.399],[4290.93,0.048]],[[4291.0,754.396],[4291.01,0.657],[4291.02,0.023],[4291.03,0.005],[4291.04,0.039]]]
["binance-futures","ETHUSDT",1754773849011,[[4296.97,83.638],[4296.96,4.682],[4296.93,0.038],[4296.91,0.028],[4296.89,0.015]],[[4296.98,32.606],[4296.99,0.091],[4297.0,515.949],[4297.01,0.612],[4297.02,0.01]]]
["binance-futures","ETHUSDT",1754773854496,[[4296.76,19.37],[4296.75,0.632],[4296.72,0.01],[4296.68,0.037],[4296.67,0.027]],[[4296.77,140.091],[4296.78,1.229],[4296.8,0.01],[4296.81,0.039],[4296.82,0.028]]]
["binance-futures","ETHUSDT",1754773912367,[[4293.36,38.618],[4293.34,0.028],[4293.31,0.41],[4293.27,0.01],[4293.22,0.797]],[[4293.37,53.562],[4293.38,0.039],[4293.39,0.015],[4293.43,0.005],[4293.46,0.01]]]
["binance-futures","ETHUSDT",1754773939291,[[4292.46,62.351],[4292.45,0.049],[4292.44,0.054],[4292.42,0.025],[4292.41,3.748]],[[4292.47,34.785],[4292.49,0.01],[4292.53,3.852],[4292.54,51.569],[4292.56,0.005]]]
["binance-futures","ETHUSDT",1754773986254,[[4291.32,234.927],[4291.31,7.946],[4291.3,0.01],[4291.27,0.005],[4291.24,0.028]],[[4291.33,112.849],[4291.34,1.186],[4291.35,1.17],[4291.36,0.033],[4291.39,1.175]]]
["binance-futures","ETHUSDT",1754774025378,[],[[4287.4,190.901],[4287.41,0.028],[4287.42,0.005],[4287.43,0.015],[4287.46,0.681]]]
["binance-futures","ETHUSDT",1754774073795,[[4285.78,106.217],[4285.77,1.44],[4285.76,0.028],[4285.73,0.01],[4285.72,0.933]],[[4285.79,4.472],[4285.8,0.006],[4285.81,0.01],[4285.84,0.028],[4285.85,0.01]]]
["binance-futures","ETHUSDT",1754774121345,[[4285.33,33.518],[4285.31,0.01],[4285.27,0.056],[4285.26,0.019],[4285.24,0.32]],[[4285.34,76.741],[4285.36,0.022],[4285.38,0.01],[4285.39,0.028],[4285.45,0.005]]]
["binance-futures","ETHUSDT",1754774161127,[[4282.87,42.775],[4282.78,0.24],[4282.74,14.493],[4282.58,0.038]],[[4282.88,132.447],[4282.89,0.005],[4282.91,0.044],[4282.93,0.028],[4282.95,0.015]]]
["binance-futures","ETHUSDT",1754774207840,[[4275.1,151.9],[4275.09,1.6],[4275.08,0.028],[4275.05,0.005],[4275.04,1.143]],[[4275.11,47.017],[4275.18,0.011],[4275.2,0.015],[4275.23,0.028],[4275.27,0.751]]]
["binance-futures","ETHUSDT",1754774252561,[[4270.4,100.249],[4270.39,35.41],[4270.37,35.028],[4270.36,35.468],[4270.28,0.005]],[[4270.41,34.253],[4270.43,0.005],[4270.46,0.028],[4270.47,0.01],[4270.5,0.016]]]
["binance-futures","ETHUSDT",1754774290321,[[4270.22,59.007],[4270.18,0.01],[4270.17,0.028],[4270.16,0.143],[4270.14,0.01]],[[4270.23,93.178],[4270.24,220.429],[4270.25,0.252],[4270.26,1.42],[4270.28,1.171]]]
["binance-futures","ETHUSDT",1754774318890,[[4272.79,31.842],[4272.78,0.033],[4272.75,0.005],[4272.74,0.005],[4272.71,0.806]],[[4272.8,66.591],[4272.84,0.028],[4272.87,0.005],[4272.91,0.005],[4273.2,0.066]]]
["binance-futures","ETHUSDT",1754774373600,[[4280.68,40.832],[4280.66,0.01]],[[4280.69,177.132],[4280.74,0.005],[4280.78,0.028],[4280.8,45.452],[4280.81,40.576]]]
["binance-futures","ETHUSDT",1754774418825,[[4282.51,175.684],[4282.5,0.005],[4282.49,35.01],[4282.48,0.8],[4282.47,35.006]],[[4282.52,46.411],[4282.53,1.211],[4282.68,68.703],[4282.69,0.333],[4282.71,1.196]]]
["binance-futures","ETHUSDT",1754774424587,[[4281.62,0.966],[4281.6,3.019],[4281.57,0.028],[4281.49,0.005],[4281.48,0.005]],[[4281.63,222.349],[4281.64,49.993],[4281.65,10.049],[4281.66,1.131],[4281.67,0.005]]]
["binance-futures","ETHUSDT",1754774505023,[[4272.11,49.571],[4272.1,1.77],[4272.09,0.01],[4272.07,0.028],[4272.06,0.01]],[[4272.12,69.255],[4272.13,0.122],[4272.16,0.936],[4272.18,0.01],[4272.19,0.033]]]
["binance-futures","ETHUSDT",1754774510725,[[4270.44,29.395],[4270.4,0.015],[4270.39,0.028],[4270.35,0.066],[4270.31,0.038]],[[4270.45,95.148],[4270.47,0.005],[4270.5,0.011],[4270.51,0.01],[4270.53,0.005]]]
["binance-futures","ETHUSDT",1754774548663,[[4270.49,175.7],[4270.48,0.01],[4270.44,0.838],[4270.42,1.171],[4270.4,0.015]],[[4270.5,44.519],[4270.51,0.01],[4270.53,0.292],[4270.61,0.028],[4270.64,0.025]]]
["binance-futures","ETHUSDT",1754774595773,[[4272.11,68.303],[4272.1,1.277],[4272.07,2.807],[4272.03,0.756],[4271.99,0.028]],[[4272.12,58.433],[4272.13,0.005],[4272.16,7.339],[4272.17,0.011],[4272.18,0.136]]]
["binance-futures","ETHUSDT",1754774644123,[[4270.08,256.211],[4270.07,2.568],[4270.06,0.061],[4270.05,1.171],[4270.03,2.771]],[[4270.09,20.84],[4270.1,0.043],[4270.13,0.01],[4270.24,0.005],[4270.26,0.005]]]
["binance-futures","ETHUSDT",1754774685121,[[4270.55,36.615],[4270.53,0.028],[4270.52,0.061],[4270.48,0.005],[4270.34,6.785]],[[4270.56,60.248],[4270.59,0.007],[4270.6,0.038],[4270.63,0.005],[4270.64,0.011]]]
["binance-futures","ETHUSDT",1754774732240,[[4266.39,12.807],[4266.36,0.776],[4266.35,3.05],[4266.34,0.153],[4266.19,0.508]],[[4266.4,67.425],[4266.42,0.028],[4266.43,0.033],[4266.44,2.578],[4266.45,0.293]]]
["binance-futures","ETHUSDT",1754774783479,[[4269.43,166.919],[4269.42,0.01],[4269.41,1.172],[4269.39,0.028],[4269.37,0.01]],[[4269.44,32.36],[4269.45,0.01],[4269.49,0.011],[4269.5,1.144],[4269.58,0.01]]]
["binance-futures","ETHUSDT",1754774816434,[[4267.67,38.761],[4267.66,1.6],[4267.65,0.006],[4267.64,0.028],[4267.63,0.41]],[[4267.68,29.021],[4267.7,0.01],[4267.73,0.056],[4267.75,0.01],[4267.77,0.038]]]
["binance-futures","ETHUSDT",1754774862569,[[4266.82,28.793],[4266.8,0.015],[4266.75,1.281],[4266.73,0.038],[4266.68,0.051]],[[4266.83,139.811],[4266.84,0.02],[4266.85,11.525],[4266.86,218.146],[4266.87,5.474]]]
["binance-futures","ETHUSDT",1754774902682,[[4266.28,72.857],[4266.27,0.061],[4266.25,1.305],[4266.24,0.956],[4266.23,0.015]],[[4266.29,50.569],[4266.3,0.028],[4266.31,7.212],[4266.33,0.404],[4266.34,0.018]]]
["binance-futures","ETHUSDT",1754774949903,[[4267.06,50.111],[4267.05,6.067],[4267.04,0.048],[4267.03,3.442],[4267.02,4.686]],[[4267.07,121.752],[4267.08,0.319],[4267.11,0.01],[4267.12,0.033],[4267.13,0.772]]]
["binance-futures","ETHUSDT",1754774999655,[[4267.21,56.856],[4267.2,4.312],[4267.19,0.197],[4267.17,1.291],[4267.16,1.912]],[[4267.22,172.944],[4267.23,1.496],[4267.24,1.2],[4267.25,1.205],[4267.26,0.028]]]
["binance-futures","ETHUSDT",1754775038331,[[4264.7,80.157],[4264.69,0.206],[4264.68,0.153],[4264.67,1.945]],[[4264.71,268.265],[4264.72,0.051],[4264.73,0.005],[4264.77,0.028],[4264.78,0.005]]]
["binance-futures","ETHUSDT",1754775084076,[[4267.2,178.813],[4267.16,0.379],[4267.15,2.371],[4267.12,0.015]],[[4267.21,19.582],[4267.24,0.028],[4267.28,0.01],[4267.29,0.472],[4267.31,0.01]]]
["binance-futures","ETHUSDT",1754775123697,[[4270.96,191.102],[4270.95,0.01],[4270.93,1.171],[4270.91,2.379],[4270.9,0.015]],[[4270.97,29.898],[4270.99,0.034],[4271.0,10.053],[4271.04,0.033],[4271.29,0.033]]]
["binance-futures","ETHUSDT",1754775129246,[[4269.09,120.832],[4269.08,0.005],[4269.03,0.038],[4269.0,0.005],[4268.99,0.005]],[[4269.1,44.6],[4269.11,0.301],[4269.19,0.01],[4269.2,0.022],[4269.22,0.008]]]
["binance-futures","ETHUSDT",1754775191754,[[4274.35,11.407],[4274.32,0.01],[4274.23,0.01],[4274.15,0.005],[4274.14,0.01]],[[4274.36,159.176],[4274.39,0.005],[4274.4,0.005],[4274.41,0.028],[4274.43,0.01]]]
["binance-futures","ETHUSDT",1754775214542,[[4272.72,113.182],[4272.71,1.176],[4272.7,0.01],[4272.69,0.015],[4272.68,3.56]],[[4272.73,63.588],[4272.75,0.026],[4272.77,0.016],[4272.8,0.266],[4272.81,0.01]]]
["binance-futures","ETHUSDT",1754775264459,[[4275.62,16.082],[4275.6,0.539],[4275.56,0.005],[4275.55,0.155],[4275.54,0.175]],[[4275.63,149.28],[4275.64,4.982],[4275.65,19.825],[4275.66,0.022],[4275.67,0.01]]]
["binance-futures","ETHUSDT",1754775317056,[[4274.87,2.513],[4274.85,0.24],[4274.84,1.969],[4274.83,0.038],[4274.68,1.098]],[[4274.88,137.204],[4274.89,3.696],[4274.9,0.005],[4274.92,0.005],[4274.94,0.005]]]
["binance-futures","ETHUSDT",1754775360535,[[4274.42,0.271],[4274.41,0.96],[4274.4,0.015],[4274.34,0.006],[4274.33,0.033]],[[4274.43,106.326],[4274.44,0.039],[4274.45,0.764],[4274.46,1.022],[4274.47,1.17]]]
["binance-futures","ETHUSDT",1754775411280,[[4278.02,205.992],[4278.01,1.175],[4278.0,0.015],[4277.98,0.01],[4277.93,0.005]],[[4278.03,2.496],[4278.05,0.005],[4278.08,1.241],[4278.09,0.815],[4278.1,0.038]]]
["binance-futures","ETHUSDT",1754775451855,[[4281.0,154.603],[4280.99,0.006],[4280.98,0.028],[4280.96,0.01],[4280.93,0.028]],[[4281.01,7.722],[4281.02,0.02],[4281.03,30.0],[4281.04,0.01],[4281.06,0.005]]]
["binance-futures","ETHUSDT",1754775500607,[[4276.32,19.303],[4276.31,3.833],[4276.24,1.01],[4276.13,1.191],[4276.12,4.935]],[[4276.33,132.267],[4276.34,0.005],[4276.35,0.015],[4276.37,1.318],[4276.52,0.044]]]
["binance-futures","ETHUSDT",1754775549616,[[4269.71,82.427],[4269.69,0.028],[4269.68,0.936],[4269.67,0.005],[4269.66,0.922]],[[4269.72,39.717],[4269.73,0.468],[4269.75,0.005],[4269.77,0.028],[4269.78,0.062]]]
["binance-futures","ETHUSDT",1754775590736,[[4269.42,9.046],[4269.41,0.028],[4269.37,0.015],[4269.35,0.028],[4269.34,0.016]],[[4269.43,114.87],[4269.45,1.182],[4269.46,0.011],[4269.48,0.015],[4269.5,0.785]]]
["binance-futures","ETHUSDT",1754775639152,[[4272.29,83.419],[4272.24,0.011],[4272.23,0.028],[4272.22,0.03],[4272.21,3.803]],[[4272.3,30.994],[4272.34,0.01],[4272.35,4.472],[4272.38,6.111],[4272.43,0.005]]]
["binance-futures","ETHUSDT",1754775688207,[[4272.99,530.08],[4272.98,0.963],[4272.97,1.176],[4272.96,0.028],[4272.94,0.022]],[[4273.0,38.169],[4273.02,5.693],[4273.05,0.028],[4273.08,0.005],[4273.16,6.082]]]
["binance-futures","ETHUSDT",1754775732148,[[4272.99,341.269],[4272.98,0.258],[4272.97,0.026],[4272.96,4.799],[4272.95,4.474]],[[4273.0,112.484],[4273.01,0.007],[4273.02,0.028],[4273.05,0.3],[4273.09,0.015]]]
["binance-futures","ETHUSDT",1754775738683,[[4272.99,334.062],[4272.98,1.232],[4272.97,0.026],[4272.96,5.821],[4272.95,5.544]],[[4273.0,98.046],[4273.01,0.015],[4273.02,0.028],[4273.05,0.3],[4273.09,0.015]]]
["binance-futures","ETHUSDT",1754775782550,[[4273.2,30.743],[4273.19,0.005],[4273.15,0.028],[4273.11,0.936],[4273.06,0.028]],[[4273.21,24.1],[4273.23,1.171],[4273.25,0.028],[4273.27,0.028],[4273.28,1.171]]]
["binance-futures","ETHUSDT",1754775832285,[[4266.84,132.192],[4266.83,2.995],[4266.73,12.501],[4266.72,36.098],[4266.71,10.695]],[[4266.85,32.268],[4266.88,0.028],[4266.93,0.154],[4266.94,0.005],[4266.99,0.025]]]
["binance-futures","ETHUSDT",1754775881005,[],[[4269.85,40.76],[4269.87,0.015],[4269.9,1.202],[4269.91,11.014],[4269.92,1.2]]]
["binance-futures","ETHUSDT",1754775924859,[[4270.96,40.974],[4270.95,0.039],[4270.93,0.252],[4270.91,0.028],[4270.88,0.03]],[[4270.97,19.656],[4270.98,0.005],[4270.99,6.113],[4271.0,1.121],[4271.01,0.006]]]
["binance-futures","ETHUSDT",1754775974777,[[4274.2,97.947],[4274.19,10.537],[4274.18,11.471],[4274.17,17.07],[4274.16,0.059]],[[4274.21,1.223],[4274.22,0.028],[4274.3,0.007],[4274.32,0.008],[4274.4,0.031]]]
["binance-futures","ETHUSDT",1754776015927,[[4277.88,1.405],[4277.84,0.005],[4277.81,0.935],[4277.8,0.038],[4277.79,0.027]],[[4277.89,121.235],[4277.9,13.565],[4277.91,18.598],[4277.92,14.243],[4277.93,17.895]]]
["binance-futures","ETHUSDT",1754776063683,[[4280.84,58.226],[4280.83,1.885],[4280.8,0.026],[4280.79,10.015],[4280.78,10.046]],[[4280.85,7.763],[4280.86,0.765],[4280.89,0.174],[4280.9,1.168],[4280.92,1.168]]]
["binance-futures","ETHUSDT",1754776109677,[[4283.34,41.597],[4283.29,0.028],[4283.21,0.028],[4283.2,0.011],[4283.16,0.042]],[[4283.35,41.093],[4283.36,0.006],[4283.4,0.012],[4283.41,0.028],[4283.46,0.015]]]
["binance-futures","ETHUSDT",1754776134332,[[4282.76,26.651],[4282.75,3.66],[4282.73,0.021],[4282.72,0.005],[4282.7,0.05]],[[4282.77,8.984],[4282.78,9.938],[4282.79,0.006],[4282.8,0.01],[4282.81,0.006]]]
["binance-futures","ETHUSDT",1754776199636,[[4285.32,55.286],[4285.31,46.504],[4285.3,35.028],[4285.29,36.348],[4285.28,0.011]],[[4285.33,1.742],[4285.36,0.005],[4285.37,0.005],[4285.38,0.036],[4285.43,0.797]]]
["binance-futures","ETHUSDT",1754776248398,[[4284.22,116.904],[4284.21,14.924],[4284.2,0.015],[4284.19,12.529],[4284.18,1.179]],[[4284.23,1.084],[4284.24,1.946],[4284.34,1.823],[4284.35,1.602],[4284.37,1.561]]]
["binance-futures","ETHUSDT",1754776292256,[[4284.37,14.049],[4284.34,0.005],[4284.32,0.028],[4284.31,0.005],[4284.26,1.789]],[[4284.38,59.938],[4284.39,1.172],[4284.4,0.033],[4284.41,0.02],[4284.42,1.178]]]
["binance-futures","ETHUSDT",1754776345501,[[4284.58,13.701],[4284.57,0.697],[4284.56,0.028],[4284.54,0.94],[4284.52,0.254]],[[4284.59,51.474],[4284.6,0.739],[4284.61,0.015],[4284.62,6.094],[4284.63,0.01]]]
["binance-futures","ETHUSDT",1754776388841,[[4287.59,1.337],[4287.57,0.006],[4287.56,0.06],[4287.55,0.06]],[[4287.6,155.278],[4287.61,0.012],[4287.62,22.677],[4287.63,35.005],[4287.64,37.444]]]
["binance-futures","ETHUSDT",1754776394693,[[4286.83,57.379],[4286.8,0.005],[4286.79,0.005],[4286.78,0.005],[4286.77,1.6]],[[4286.84,111.317],[4286.85,0.007],[4286.87,1.172],[4286.88,2.804],[4287.34,0.06]]]
["binance-futures","ETHUSDT",1754776443332,[[4291.99,255.085],[4291.98,0.01],[4291.97,0.005],[4291.95,0.028],[4291.93,0.005]],[[4292.0,8509.284],[4292.01,20.226],[4292.02,0.031],[4292.03,0.012],[4292.04,0.017]]]
["binance-futures","ETHUSDT",1754776482614,[[4289.9,145.205],[4289.89,0.009],[4289.88,1.175],[4289.87,0.05]],[[4289.91,35.74],[4289.94,0.005],[4289.95,0.005],[4289.97,0.015],[4289.99,16.36]]]
["binance-futures","ETHUSDT",1754776533446,[[4291.99,89.524],[4291.98,14.327],[4291.97,0.045],[4291.96,0.028],[4291.92,0.936]],[[4292.0,8368.36],[4292.01,0.063],[4292.02,0.755],[4292.03,0.014],[4292.04,0.005]]]
["binance-futures","ETHUSDT",1754776576214,[[4287.16,12.975],[4287.14,0.101],[4287.13,0.005],[4287.12,0.006],[4287.08,6.011]],[[4287.17,137.333],[4287.19,0.46],[4287.2,1.076],[4287.21,2.35],[4287.23,0.022]]]
["binance-futures","ETHUSDT",1754776626259,[[4285.32,2.741],[4285.29,0.122],[4285.28,0.005],[4285.27,0.007],[4285.25,0.005]],[[4285.33,225.96],[4285.34,0.727],[4285.36,0.028],[4285.37,2.338],[4285.39,1.297]]]
["binance-futures","ETHUSDT",1754776674735,[],[[4282.01,170.652],[4282.02,0.747],[4282.03,0.005],[4282.04,2.441],[4282.05,0.028]]]
["binance-futures","ETHUSDT",1754776714914,[[4277.92,44.536],[4277.89,0.01],[4277.83,0.66],[4277.77,0.095],[4277.75,2.934]],[[4277.93,251.589],[4277.94,0.258],[4277.95,0.005],[4277.96,0.005],[4277.99,1.174]]]
["binance-futures","ETHUSDT",1754776764585,[],[[4279.77,167.561],[4279.79,1.363],[4279.8,10.016],[4279.81,17.994],[4279.82,2.514]]]
["binance-futures","ETHUSDT",1754776812148,[[4278.03,58.155],[4278.02,0.939],[4278.01,0.005],[4278.0,0.021],[4277.98,0.028]],[[4278.04,18.342],[4278.05,0.033],[4278.07,0.005],[4278.08,0.005],[4278.09,0.005]]]
["binance-futures","ETHUSDT",1754776850574,[[4273.28,20.159],[4273.26,0.028],[4273.23,0.023],[4273.2,0.005],[4273.19,0.067]],[[4273.29,33.76],[4273.32,0.005],[4273.33,0.028],[4273.34,0.005],[4273.4,0.005]]]
["binance-futures","ETHUSDT",1754776898257,[[4277.45,110.918],[4277.44,0.005],[4277.42,0.078],[4277.4,0.005],[4277.37,0.668]],[[4277.46,52.522],[4277.47,0.033],[4277.48,0.006],[4277.49,1.179],[4277.51,1.193]]]
["binance-futures","ETHUSDT",1754776938649,[[4278.99,91.646],[4278.96,0.011],[4278.95,0.005],[4278.89,0.015],[4278.88,7.313]],[[4279.0,44.031],[4279.03,1.174],[4279.06,0.755],[4279.07,1.169],[4279.08,0.005]]]
["binance-futures","ETHUSDT",1754776985927,[[4280.37,2.928],[4280.33,0.005],[4280.32,0.946],[4280.31,0.033],[4280.27,0.008]],[[4280.38,232.529],[4280.39,35.87],[4280.4,35.944],[4280.41,35.015],[4280.42,35.022]]]
["binance-futures","ETHUSDT",1754776991355,[[4281.05,97.891],[4281.04,13.851],[4281.02,2.153],[4281.01,12.643],[4280.99,27.185]],[[4281.06,3.134],[4281.08,0.028],[4281.1,0.01],[4281.11,0.01],[4281.13,0.006]]]
["binance-futures","ETHUSDT",1754777051651,[[4288.11,0.776],[4288.05,0.028],[4288.04,0.805],[4288.03,0.005],[4288.01,0.015]],[[4288.12,325.487],[4288.13,46.953],[4288.14,39.338],[4288.15,47.999],[4288.16,0.005]]]
["binance-futures","ETHUSDT",1754777078904,[[4287.91,199.436],[4287.9,0.01],[4287.87,0.012],[4287.86,2.433],[4287.67,8.84]],[[4287.92,45.853],[4287.98,0.005],[4288.0,0.016],[4288.01,0.248],[4288.06,0.043]]]
["binance-futures","ETHUSDT",1754777126551,[[4291.13,46.717],[4291.08,2.466],[4291.04,0.01],[4291.01,0.038],[4291.0,0.08]],[[4291.14,114.156],[4291.15,0.043],[4291.16,6.909],[4291.17,0.742],[4291.2,2.601]]]
["binance-futures","ETHUSDT",1754777165557,[[4291.99,17.902],[4291.98,0.005],[4291.97,0.005],[4291.95,1.6],[4291.94,0.028]],[[4292.0,7037.015],[4292.01,1.196],[4292.02,0.037],[4292.03,0.049],[4292.04,0.01]]]
["binance-futures","ETHUSDT",1754777213251,[[4288.02,63.573],[4288.0,1.666],[4287.99,3.735],[4287.95,16.675],[4287.94,0.015]],[[4288.03,83.673],[4288.06,0.005],[4288.07,0.005],[4288.08,0.028],[4288.1,0.005]]]
["binance-futures","ETHUSDT",1754777254434,[[4290.61,6.789],[4290.6,0.015],[4290.55,0.005],[4290.54,0.012],[4290.45,0.005]],[[4290.62,269.771],[4290.63,0.018],[4290.64,0.005],[4290.65,0.005],[4290.66,0.13]]]
["binance-futures","ETHUSDT",1754777303610,[[4289.38,160.39],[4289.37,0.028],[4289.35,0.01],[4289.33,2.546],[4289.32,1.198]],[[4289.39,6.472],[4289.43,0.005],[4289.44,0.012],[4289.45,0.107],[4289.47,1.458]]]
["binance-futures","ETHUSDT",1754777353474,[[4291.32,44.153],[4291.31,4.314],[4291.3,0.015],[4291.29,3.2],[4291.28,0.979]],[[4291.33,72.186],[4291.34,0.006],[4291.35,0.033],[4291.36,1.18],[4291.38,1.165]]]
["binance-futures","ETHUSDT",1754777395127,[[4290.9,21.865],[4290.88,0.008],[4290.87,5.826],[4290.86,0.005],[4290.85,0.762]],[[4290.91,65.473],[4290.92,6.057],[4290.93,0.025],[4290.94,3.514],[4290.97,0.012]]]
["binance-futures","ETHUSDT",1754777444364,[[4289.73,143.104],[4289.72,0.015],[4289.71,11.504],[4289.7,0.005],[4289.69,0.028]],[[4289.74,44.387],[4289.76,0.034],[4289.77,1.17],[4289.8,0.005],[4289.81,0.028]]]
["binance-futures","ETHUSDT",1754777474777,[[4282.59,20.606],[4282.57,0.256],[4282.56,0.028],[4282.53,0.022],[4282.5,0.286]],[[4282.6,125.653],[4282.62,0.005],[4282.63,0.128],[4282.65,0.043],[4282.66,5.968]]]
["binance-futures","ETHUSDT",1754777532500,[[4281.91,20.115],[4281.9,23.197],[4281.89,0.494],[4281.86,2.542],[4281.85,52.575]],[[4281.92,17.42],[4281.93,0.005],[4281.96,0.028],[4281.97,1.417],[4282.02,0.048]]]
["binance-futures","ETHUSDT",1754777582471,[[4283.06,77.439],[4283.05,0.005],[4283.04,1.065],[4283.03,0.015],[4283.02,6.096]],[[4283.07,60.839],[4283.09,0.005],[4283.1,0.011],[4283.13,0.033],[4283.14,0.005]]]
["binance-futures","ETHUSDT",1754777626591,[[4283.28,39.857],[4283.27,0.012],[4283.24,0.005],[4283.23,0.967],[4283.22,0.034]],[[4283.29,127.776],[4283.3,0.038],[4283.33,0.489],[4283.34,11.524],[4283.35,13.594]]]
["binance-futures","ETHUSDT",1754777632481,[[4284.66,66.362],[4284.65,1.167],[4284.64,0.005],[4284.63,1.167],[4284.62,0.028]],[[4284.67,45.516],[4284.68,0.006],[4284.69,0.005],[4284.72,0.033],[4284.73,0.005]]]
["binance-futures","ETHUSDT",1754777683315,[[4287.49,110.866],[4287.48,0.012],[4287.47,0.005],[4287.45,1.001],[4287.44,1.83]],[[4287.5,1.086],[4287.51,0.038],[4287.54,0.011],[4287.59,0.152],[4287.6,0.021]]]
["binance-futures","ETHUSDT",1754777725214,[[4290.58,5.206],[4290.56,0.039],[4290.55,0.005],[4290.52,0.012],[4290.5,0.026]],[[4290.59,261.507],[4290.6,0.005],[4290.61,1.028],[4290.62,0.022],[4290.63,0.005]]]
["binance-futures","ETHUSDT",1754777774076,[[4291.28,30.756],[4291.27,9.544],[4291.22,0.071],[4291.21,3.2],[4291.19,0.005]],[[4291.29,218.667],[4291.3,0.01],[4291.31,0.006],[4291.32,0.027],[4291.33,0.028]]]
["binance-futures","ETHUSDT",1754777816714,[[4288.1,45.317],[4288.09,0.034],[4288.08,0.005],[4288.07,0.033],[4288.04,6.066]],[[4288.11,75.672],[4288.12,0.006],[4288.13,0.028],[4288.14,0.005],[4288.15,0.005]]]
["binance-futures","ETHUSDT",1754777865600,[[4286.28,49.914],[4286.27,0.991],[4286.26,0.067],[4286.25,0.06],[4286.24,2.363]],[[4286.29,100.047],[4286.3,0.017],[4286.31,0.038],[4286.32,0.022],[4286.34,0.005]]]
["binance-futures","ETHUSDT",1754777915309,[[4290.74,142.437],[4290.73,0.035],[4290.72,6.062],[4290.71,1.249],[4290.69,1.17]],[[4290.75,31.43],[4290.76,0.848],[4290.78,0.009],[4290.8,0.043],[4290.84,0.006]]]
["binance-futures","ETHUSDT",1754777968632,[[4293.21,178.025],[4293.2,3.043],[4293.18,2.351],[4293.17,0.044],[4293.14,0.022]],[[4293.22,40.994],[4293.24,0.016],[4293.25,0.033],[4293.27,0.09],[4293.28,1.165]]]
["binance-futures","ETHUSDT",1754778004027,[[4292.88,59.678],[4292.87,1.198],[4292.85,0.034],[4292.83,0.005],[4292.82,1.198]],[[4292.89,61.107],[4292.9,0.005],[4292.92,1.397],[4292.94,0.005],[4292.95,2.657]]]
["binance-futures","ETHUSDT",1754778051878,[[4293.08,103.159],[4293.07,0.946],[4293.04,0.005],[4293.03,0.006],[200.0,86.0]],[[4293.09,83.168],[4293.12,0.028],[4293.18,0.005],[4293.19,0.028],[4293.2,0.02]]]
["binance-futures","ETHUSDT",1754778092068,[[4293.19,20.126],[4293.18,0.082],[4293.17,0.005],[4293.15,0.028],[4293.1,0.005]],[[4293.2,93.019],[4293.21,0.028],[4293.24,1.181],[4293.25,0.01],[4293.27,1.193]]]
["binance-futures","ETHUSDT",1754778143743,[[4293.35,145.477],[4293.34,9.298],[4293.33,0.011],[4293.32,0.4],[4293.31,0.066]],[[4293.36,776.944],[4293.37,2.277],[4293.38,0.163],[4293.39,5.011],[4293.42,0.033]]]
["binance-futures","ETHUSDT",1754778185227,[[4299.64,71.075],[4299.6,0.015],[4299.56,1.86],[4299.55,0.031],[4299.5,7.343]],[[4299.65,297.223],[4299.66,0.732],[4299.67,0.005],[4299.7,0.028],[4299.74,1.101]]]
["binance-futures","ETHUSDT",1754778229819,[[4313.26,38.747],[4313.22,1.258],[4313.18,0.016],[4313.17,0.005],[4313.13,0.015]],[[4313.27,17.439],[4313.29,0.088],[4313.3,1.812],[4313.32,0.858],[4313.34,17.407]]]
["binance-futures","ETHUSDT",1754778235234,[[4317.0,12.587],[4316.94,8.346],[4316.92,0.4],[4316.91,0.005],[4316.86,0.005]],[[4317.01,30.456],[4317.02,8.341],[4317.04,0.047],[4317.05,0.047],[4317.18,0.005]]]
["binance-futures","ETHUSDT",1754778312085,[[4320.77,103.311],[4320.75,61.979],[4320.74,16.96],[4320.73,1.459],[4320.72,14.643]],[[4320.78,0.011],[4320.8,0.015],[4320.81,0.028],[4320.96,0.055],[4320.97,0.015]]]
["binance-futures","ETHUSDT",1754778317505,[[4311.13,122.293],[4311.12,29.862],[4311.1,21.596],[4311.08,0.627],[4311.07,24.386]],[[4311.14,34.072],[4311.15,0.015],[4311.16,0.033],[4311.19,1.141],[4311.24,0.038]]]
["binance-futures","ETHUSDT",1754778355465,[[4318.16,43.714],[4318.15,1.116],[4318.14,0.028],[4318.04,5.405],[4318.03,5.377]],[[4318.17,148.006],[4318.18,0.005],[4318.21,0.04],[4318.22,0.005],[4318.25,0.006]]]
["binance-futures","ETHUSDT",1754778395790,[[4309.8,33.939],[4309.79,0.011],[4309.76,0.006],[4309.75,0.005],[4309.71,0.01]],[[4309.81,53.685],[4309.83,0.016],[4309.84,0.028],[4309.86,0.025],[4309.91,1.861]]]
["binance-futures","ETHUSDT",1754778446420,[[4309.78,162.805],[4309.77,0.068],[4309.76,1.161],[4309.75,0.482],[4309.73,1.4]],[[4309.79,22.22],[4309.8,0.236],[4309.81,2.614],[4309.83,1.381],[4309.92,0.367]]]
["binance-futures","ETHUSDT",1754778484824,[[4315.56,130.108],[4315.55,1.164],[4315.51,1.221],[4315.5,0.006],[4315.44,0.46]],[[4315.57,4.962],[4315.6,0.033],[4315.61,0.005],[4315.65,0.033],[4315.66,0.033]]]
["binance-futures","ETHUSDT",1754778531732,[[4311.72,102.25],[4311.71,0.039],[4311.68,0.005],[4311.67,0.005],[4311.66,0.028]],[[4311.73,87.685],[4311.74,0.048],[4311.75,0.897],[4311.76,0.005],[4311.77,0.259]]]
["binance-futures","ETHUSDT",1754778579023,[[4307.85,39.727],[4307.72,0.201],[4307.68,0.027],[4307.57,0.02]],[[4307.86,158.443],[4307.88,0.05],[4307.9,0.01],[4307.92,3.989],[4307.94,0.02]]]
["binance-futures","ETHUSDT",1754778616892,[[4298.27,10.389],[4298.04,9.188],[4298.03,20.011],[4298.0,12.844],[4297.99,9.591]],[[4298.28,157.119],[4298.29,0.028],[4298.3,0.09],[4298.32,0.93],[4298.33,0.015]]]
["binance-futures","ETHUSDT",1754778662037,[[4289.24,46.662],[4289.23,0.8],[4289.2,1.17],[4289.18,0.028],[4289.15,0.005]],[[4289.25,53.109],[4289.26,0.005],[4289.27,0.005],[4289.31,0.005],[4289.34,0.043]]]
["binance-futures","ETHUSDT",1754778700256,[[4290.68,47.135],[4290.67,0.02],[4290.65,0.006],[4290.64,0.005],[4290.63,0.028]],[[4290.69,42.089],[4290.71,0.009],[4290.72,0.01],[4290.73,0.035],[4290.76,0.005]]]
["binance-futures","ETHUSDT",1754778746738,[[4294.24,170.919],[4294.23,0.07],[4294.22,1.165],[4294.21,0.028],[4294.2,0.01]],[[4294.25,1.318],[4294.29,0.011],[4294.32,11.412],[4294.33,0.016],[4294.35,0.01]]]
["binance-futures","ETHUSDT",1754778792621,[[4292.18,106.68],[4292.17,1.165],[4292.16,0.015],[4292.15,12.028],[4292.14,0.01]],[[4292.19,30.423],[4292.21,0.005],[4292.22,0.005],[4292.25,0.028],[4292.26,0.005]]]
["binance-futures","ETHUSDT",1754778837909,[[4291.29,235.081],[4291.28,0.005],[4291.26,0.05],[4291.25,0.005],[4291.24,0.028]],[[4291.3,0.499],[4291.32,0.005],[4291.34,0.034],[4291.37,0.005],[4291.41,0.005]]]
["binance-futures","ETHUSDT",1754778879342,[[4288.68,65.642],[4288.67,0.033],[4288.64,0.005],[4288.59,0.005],[4288.56,0.275]],[[4288.69,67.887],[4288.7,0.005],[4288.71,0.033],[4288.72,0.015],[4288.73,8.51]]]
["binance-futures","ETHUSDT",1754778919622,[[4291.76,106.053],[4291.75,0.015],[4291.73,0.028],[4291.72,0.005],[4291.71,0.205]],[[4291.77,85.793],[4291.79,0.015],[4291.8,0.044],[4291.81,0.047],[4291.83,0.022]]]
["binance-futures","ETHUSDT",1754778925640,[[4294.41,50.461],[4294.39,14.078],[4294.38,34.104],[4294.37,18.355],[4294.36,49.769]],[[4294.5,2.673],[4294.57,0.015],[4294.61,0.015],[4294.66,0.028],[4294.67,0.181]]]
["binance-futures","ETHUSDT",1754778973476,[[4287.25,1.067],[4287.21,0.005],[4287.19,0.028],[4287.15,1.566],[4287.12,0.015]],[[4287.26,233.196],[4287.29,1.2],[4287.3,0.011],[4287.33,0.015],[4287.34,6.09]]]
["binance-futures","ETHUSDT",1754779012306,[[4280.85,48.621],[4280.81,18.949],[4280.77,0.028],[4280.76,7.449],[4280.64,0.016]],[[4280.86,87.142],[4280.9,0.033],[4280.91,0.104],[4280.95,0.028],[4281.0,0.033]]]
["binance-futures","ETHUSDT",1754779056863,[[4270.3,155.729],[4270.29,0.015],[4270.28,4.285],[4270.27,4.28],[4270.26,0.005]],[[4270.31,66.796],[4270.32,4.747],[4270.4,0.01],[4270.42,1.703],[4270.45,0.03]]]
["binance-futures","ETHUSDT",1754779102087,[[4275.19,9.797],[4275.18,2.064],[4275.17,0.967],[4275.14,0.2],[4275.1,0.015]],[[4275.2,126.089],[4275.21,0.005],[4275.22,0.005],[4275.23,0.118],[4275.25,1.175]]]
["binance-futures","ETHUSDT",1754779140423,[[4272.85,22.654],[4272.83,0.005],[4272.81,5.205],[4272.79,6.088],[4272.77,0.033]],[[4272.86,101.699],[4272.87,0.02],[4272.88,3.14],[4272.89,28.399],[4272.9,0.005]]]
["binance-futures","ETHUSDT",1754779185957,[[4274.01,69.927],[4274.0,0.01],[4273.99,0.005],[4273.97,0.01],[4273.96,0.2]],[[4274.02,22.845],[4274.07,0.005],[4274.09,0.033],[4274.11,0.005],[4274.13,0.005]]]
["binance-futures","ETHUSDT",1754779225423,[[4276.44,122.404],[4276.43,1.208],[4276.41,1.175],[4276.4,0.005],[4276.39,1.175]],[[4276.45,15.851],[4276.46,33.058],[4276.48,0.906],[4276.49,0.005],[4276.5,0.028]]]
["binance-futures","ETHUSDT",1754779260969,[[4269.63,8.268],[4269.62,0.005],[4269.6,0.01],[4269.58,0.833],[4269.56,0.005]],[[4269.64,67.394],[4269.67,0.855],[4269.68,1.172],[4269.71,1.172],[4269.72,0.033]]]
["binance-futures","ETHUSDT",1754779319021,[[4273.07,102.191],[4273.05,0.03],[4273.03,0.033],[4273.0,0.025],[4272.99,16.727]],[[4273.08,38.253],[4273.11,0.127],[4273.12,0.013],[4273.13,0.015],[4273.15,0.015]]]
["binance-futures","ETHUSDT",1754779358784,[[4271.0,9.678],[4270.97,0.005],[4270.96,0.028],[4270.95,0.005],[4270.94,2.581]],[[4271.01,296.299],[4271.02,0.163],[4271.03,0.02],[4271.04,3.914],[4271.05,1.176]]]
["binance-futures","ETHUSDT",1754779406608,[[4270.61,38.897],[4270.6,0.941],[4270.56,1.071],[4270.53,3.2],[4270.51,1.235]],[[4270.62,163.401],[4270.63,0.005],[4270.64,1.211],[4270.66,0.005],[4270.67,0.056]]]
["binance-futures","ETHUSDT",1754779455981,[[4269.24,79.005],[4269.23,0.293],[4269.21,1.196],[4269.2,0.01],[4269.19,0.178]],[[4269.25,78.062],[4269.26,0.025],[4269.27,0.01],[4269.28,0.936],[4269.29,0.027]]]
["binance-futures","ETHUSDT",1754779496251,[[4269.57,58.478],[4269.56,0.005],[4269.54,0.033],[4269.52,0.027],[4269.49,0.048]],[[4269.58,68.154],[4269.59,0.01],[4269.6,0.016],[4269.61,0.005],[4269.65,0.033]]]
["binance-futures","ETHUSDT",1754779502302,[[4269.87,82.214],[4269.86,0.005],[4269.84,1.198],[4269.83,0.027],[4269.82,1.199]],[[4269.88,51.071],[4269.89,0.005],[4269.91,0.005],[4269.95,0.005],[4269.97,1.171]]]
["binance-futures","ETHUSDT",1754779543211,[[4268.08,78.882]],[[4268.09,164.895],[4268.1,2.887],[4268.11,0.048],[4268.13,0.005],[4268.14,12.887]]]
["binance-futures","ETHUSDT",1754779589212,[[4266.46,110.017],[4266.44,0.087],[4266.43,0.047],[4266.42,6.092]],[[4266.47,61.865],[4266.49,0.028],[4266.51,1.172],[4266.53,0.036],[4266.54,0.028]]]
["binance-futures","ETHUSDT",1754779636178,[[4267.11,53.488],[4267.1,1.2],[4267.07,0.005],[4267.06,2.358],[4267.05,5.074]],[[4267.12,101.049],[4267.14,0.038],[4267.15,0.091],[4267.16,0.937],[4267.17,0.02]]]
["binance-futures","ETHUSDT",1754779674919,[[4258.0,53.861],[4257.98,0.391],[4257.97,33.832],[4257.95,0.008],[4257.91,0.096]],[[4258.01,18.105],[4258.02,0.028],[4258.1,0.028],[4258.19,0.028],[4258.23,7.486]]]
["binance-futures","ETHUSDT",1754779719831,[[4252.99,97.675],[4252.98,0.033],[4252.96,0.005],[4252.93,0.028]],[[4253.0,37.806],[4253.01,0.005],[4253.04,0.039],[4253.05,0.005],[4253.08,0.016]]]
["binance-futures","ETHUSDT",1754779757580,[[4258.18,128.312],[4258.17,0.015],[4258.16,5.246],[4258.15,4.312],[4258.14,0.051]],[[4258.19,27.697],[4258.2,36.217],[4258.22,35.0],[4258.23,35.005],[4258.24,35.028]]]
["binance-futures","ETHUSDT",1754779803538,[[4261.54,114.007],[4261.51,0.005],[4261.5,0.005],[4261.49,0.033],[4261.46,0.005]],[[4261.55,6.102],[4261.6,0.01],[4261.61,0.028],[4261.65,0.753],[4261.66,0.221]]]
["binance-futures","ETHUSDT",1754779848623,[],[[4263.23,138.762],[4263.24,0.005],[4263.27,0.005],[4263.29,10.015],[4263.3,111.242]]]
["binance-futures","ETHUSDT",1754779887279,[[4262.99,179.548],[4262.96,7.255],[4262.95,0.005],[4262.94,0.028],[4262.93,28.934]],[[4263.0,2.189],[4263.02,0.34],[4263.18,0.056],[4263.38,1.578],[4263.4,4.54]]]
["binance-futures","ETHUSDT",1754779935201,[[4263.8,18.133],[4263.79,0.414],[4263.77,0.8],[4263.75,0.038],[4263.74,0.015]],[[4263.81,274.801],[4263.82,49.874],[4263.83,35.015],[4263.84,35.011],[4263.85,0.007]]]
["binance-futures","ETHUSDT",1754779982959,[[4265.99,167.964],[4265.98,1.413],[4265.97,1.173],[4265.96,0.96],[4265.95,0.405]],[[4266.0,27.818],[4266.01,19.128],[4266.03,0.028],[4266.06,0.385],[4266.1,1.757]]]
["binance-futures","ETHUSDT",1754780023826,[[4262.68,23.562],[4262.67,0.762],[4262.64,0.048],[4262.63,3.6],[4262.61,0.005]],[[4262.69,161.562],[4262.7,0.005],[4262.72,0.005],[4262.73,0.005],[4262.74,0.028]]]
["binance-futures","ETHUSDT",1754780071825,[],[[4262.64,164.275],[4262.66,0.03],[4262.67,7.521],[4262.68,10.56],[4262.7,0.161]]]
["binance-futures","ETHUSDT",1754780112875,[[4263.7,55.488],[4263.69,0.028],[4263.68,0.586],[4263.67,0.01],[4263.65,2.345]],[[4263.71,76.241],[4263.72,0.963],[4263.74,0.038],[4263.75,1.187],[4263.76,0.015]]]
["binance-futures","ETHUSDT",1754780142332,[[4267.91,217.136],[4267.9,0.8],[4267.87,0.038],[4267.84,2.343],[4267.83,11.509]],[[4267.92,1.642],[4267.99,0.056],[4268.0,0.575],[4268.02,0.005],[4268.05,0.015]]]
["binance-futures","ETHUSDT",1754780166722,[[4266.56,127.753],[4266.55,8.608],[4266.54,0.081],[4266.53,1.172],[4266.51,0.005]],[[4266.57,29.453],[4266.58,0.113],[4266.59,0.043],[4266.61,0.028],[4266.63,0.005]]]
["binance-futures","ETHUSDT",1754780207208,[[4268.84,73.531],[4268.82,0.01],[4268.81,0.005],[4268.8,0.01],[4268.78,0.028]],[[4268.85,49.187],[4268.86,1.716],[4268.88,0.05],[4268.91,1.172],[4268.93,0.033]]]
["binance-futures","ETHUSDT",1754780256053,[[4263.5,109.896],[4263.48,0.224],[4263.46,0.005],[4263.43,0.006],[4263.42,0.07]],[[4263.51,64.065],[4263.52,1.248],[4263.53,20.187],[4263.55,1.201],[4263.57,0.01]]]
["binance-futures","ETHUSDT",1754780303232,[[4262.78,117.753],[4262.77,0.238],[4262.74,0.005],[4262.72,0.028]],[[4262.79,37.152],[4262.8,0.005],[4262.81,0.005],[4262.82,2.082],[4262.88,0.022]]]
["binance-futures","ETHUSDT",1754780343948,[[4261.99,65.625],[4261.97,0.115],[4261.9,0.52],[4261.85,0.005],[4261.81,0.01]],[[4262.0,1082.134],[4262.01,0.046],[4262.03,0.811],[4262.04,0.966],[4262.05,0.01]]]
["binance-futures","ETHUSDT",1754780393443,[[4262.54,2.482],[4262.52,0.005],[4262.51,0.005],[4262.45,0.005],[4262.43,0.005]],[[4262.55,104.319],[4262.56,0.005],[4262.57,0.005],[4262.58,0.011],[4262.59,0.005]]]
["binance-futures","ETHUSDT",1754780433388,[[4259.85,26.605],[4259.8,0.006],[4259.79,0.028],[4259.76,0.005],[4259.74,0.064]],[[4259.86,79.722],[4259.87,5.018],[4259.88,12.73],[4259.89,6.101],[4259.91,0.015]]]
["binance-futures","ETHUSDT",1754780479235,[[4253.33,40.558],[4253.32,0.005],[4253.3,6.0],[4253.2,0.01]],[[4253.34,54.428],[4253.35,0.028],[4253.39,0.006],[4253.4,0.028],[4253.41,0.01]]]
["binance-futures","ETHUSDT",1754780526201,[[4255.22,80.012],[4255.21,1.176],[4255.2,0.005],[4255.19,0.005],[4255.18,2.893]],[[4255.23,12.966],[4255.26,0.781],[4255.27,0.005],[4255.3,0.76],[4255.31,0.005]]]
["binance-futures","ETHUSDT",1754780559314,[[4250.56,113.766],[4250.55,0.322],[4250.54,0.028],[4250.52,0.005],[4250.23,0.215]],[[4250.57,28.546],[4250.61,0.005],[4250.62,0.056],[4250.63,0.005],[4250.76,0.018]]]
["binance-futures","ETHUSDT",1754780614647,[[4252.54,63.22],[4252.53,3.362],[4252.52,0.028],[4252.51,0.018],[4252.5,1.07]],[[4252.55,52.022],[4252.56,0.012],[4252.57,0.005],[4252.58,0.056],[4252.59,0.048]]]
["binance-futures","ETHUSDT",1754780654430,[[4261.47,124.017],[4261.46,1.179],[4261.44,0.005],[4261.43,0.028],[4261.42,0.005]],[[4261.48,45.464],[4261.52,0.005],[4261.53,0.033],[4261.54,0.005],[4261.59,0.038]]]
["binance-futures","ETHUSDT",1754780700578,[[4267.45,24.784],[4267.44,4.322],[4267.4,0.013],[4267.28,0.005],[4267.27,0.005]],[[4267.46,118.106],[4267.47,1.2],[4267.48,0.005],[4267.5,3.0],[4267.51,0.005]]]
["binance-futures","ETHUSDT",1754780706036,[[4268.07,2.263],[4268.04,0.015],[4268.02,0.028],[4267.96,0.033],[4267.95,0.01]],[[4268.08,153.248],[4268.1,1.172],[4268.11,0.038],[4268.16,0.038],[4268.17,0.005]]]
["binance-futures","ETHUSDT",1754780788188,[[4265.84,47.264],[4265.83,0.033],[4265.82,0.005],[4265.8,6.255],[4265.79,0.005]],[[4265.85,103.802],[4265.86,0.061],[4265.87,0.033],[4265.88,0.937],[4265.91,0.005]]]
["binance-futures","ETHUSDT",1754780793970,[[4265.24,29.592],[4265.23,0.147],[4265.22,0.006],[4265.21,0.007],[4265.2,0.084]],[[4265.25,105.697],[4265.27,0.005],[4265.28,2.11],[4265.3,0.028],[4265.31,0.01]]]
["binance-futures","ETHUSDT",1754780843570,[[4262.99,134.333],[4262.98,11.108],[4262.97,1.173],[4262.96,0.005],[4262.95,0.033]],[[4263.0,81.856],[4263.01,2.015],[4263.02,69.049],[4263.03,0.005],[4263.04,0.125]]]
["binance-futures","ETHUSDT",1754780886464,[[4262.97,96.768],[4262.96,0.005],[4262.95,0.005],[4262.94,0.112],[4262.93,0.028]],[[4262.98,63.718],[4263.0,80.845],[4263.01,0.028],[4263.02,0.01],[4263.05,0.008]]]
["binance-futures","ETHUSDT",1754780936669,[[4259.81,264.752],[4259.8,1.343],[4259.79,0.056],[4259.78,0.212],[4259.77,0.023]],[[4259.82,2.136],[4259.83,0.006],[4259.84,0.005],[4259.85,0.025],[4259.9,0.308]]]
["binance-futures","ETHUSDT",1754780980553,[[4260.89,58.375],[4260.88,0.005],[4260.87,0.005],[4260.84,0.005],[4260.8,0.01]],[[4260.9,59.059],[4260.93,1.174],[4260.94,0.048],[4260.95,6.128],[4260.96,0.067]]]
["binance-futures","ETHUSDT",1754781052410,[],[[4258.65,161.544],[4258.67,28.887],[4258.68,57.506],[4258.69,23.386],[4258.7,0.02]]]
["binance-futures","ETHUSDT",1754781086521,[[4259.91,56.667],[4259.9,0.033],[4259.89,2.105],[4259.87,1.174],[4259.86,0.005]],[[4259.92,86.727],[4259.93,1.02],[4259.94,2.347],[4259.95,0.062],[4260.0,2.602]]]
["binance-futures","ETHUSDT",1754781129426,[[4257.07,47.166],[4257.06,0.005],[4257.05,0.043],[4257.04,0.269],[4257.03,0.248]],[[4257.08,32.329],[4257.09,0.006],[4257.1,2.349],[4257.12,0.005],[4257.36,2.373]]]
["binance-futures","ETHUSDT",1754781178124,[[4255.18,2.647],[4255.17,0.015],[4255.01,0.02],[4254.95,0.03],[4254.81,0.62]],[[4255.19,154.888],[4255.2,23.533],[4255.21,0.02],[4255.22,0.005],[4255.23,0.011]]]
["binance-futures","ETHUSDT",1754781220545,[[4256.5,103.582],[4256.49,0.14],[4256.48,0.028],[4256.47,0.229],[4256.46,0.005]],[[4256.51,49.253],[4256.52,0.408],[4256.53,0.157],[4256.54,2.349],[4256.55,0.033]]]
["binance-futures","ETHUSDT",1754781273136,[[4254.53,116.988],[4254.52,35.022],[4254.51,35.016],[4254.5,36.176],[4254.49,0.015]],[[4254.54,8.361],[4254.55,0.068],[4254.56,8.406],[4254.58,0.01],[4254.61,0.028]]]
["binance-futures","ETHUSDT",1754781321964,[[4259.57,35.996],[4259.55,0.005],[4259.52,0.033],[4259.51,0.005],[4259.48,2.358]],[[4259.58,60.467],[4259.59,0.011],[4259.6,0.01],[4259.62,0.028],[4259.63,0.01]]]
["binance-futures","ETHUSDT",1754781364237,[[4257.15,17.081],[4257.14,0.039],[4257.12,2.899],[4257.09,0.041],[4257.01,0.295]],[[4257.16,65.745],[4257.17,0.018],[4257.18,0.034],[4257.19,2.353],[4257.2,0.016]]]
["binance-futures","ETHUSDT",1754781414639,[[4256.21,100.84],[4256.2,0.02],[4256.19,35.028],[4256.18,35.006],[4256.17,0.02]],[[4256.22,51.38],[4256.23,0.033],[4256.28,0.038],[4256.29,0.005],[4256.3,0.056]]]
["binance-futures","ETHUSDT",1754781421225,[[4255.96,123.702],[4255.95,35.039],[4255.94,35.005],[4255.93,35.015],[4255.92,35.945]],[[4255.97,9.741],[4255.99,0.005],[4256.0,0.015],[4256.05,0.028],[4256.06,0.005]]]
["binance-futures","ETHUSDT",1754781466828,[[4256.11,69.263],[4256.1,36.468],[4256.09,35.082],[4256.08,35.247],[4256.07,35.314]],[[4256.12,55.026],[4256.14,0.038],[4256.15,0.005],[4256.16,0.011],[4256.68,1.188]]]
["binance-futures","ETHUSDT",1754781520322,[[4256.0,1.075],[4255.96,0.944],[4255.95,0.033],[4255.92,2.353],[4255.91,0.015]],[[4256.01,203.113],[4256.02,0.069],[4256.04,2.369],[4256.05,12.408],[4256.06,0.027]]]
["binance-futures","ETHUSDT",1754781568879,[[4253.9,1.143],[4253.89,1.61],[4253.88,2.082],[4253.86,0.015],[4253.85,0.036]],[[4253.91,274.054],[4253.92,0.496],[4253.93,4.204],[4253.94,0.005],[4253.95,0.015]]]
["binance-futures","ETHUSDT",1754781618326,[[4251.82,24.608],[4251.81,0.069],[4251.79,0.005],[4251.78,0.006],[4251.73,0.071]],[[4251.83,128.882],[4251.84,0.838],[4251.85,0.028],[4251.86,2.376],[4251.87,0.005]]]
["binance-futures","ETHUSDT",1754781669942,[[4252.94,45.301],[4252.93,0.005],[4252.92,0.226],[4252.89,0.292],[4252.83,0.005]],[[4252.95,65.493],[4252.96,0.288],[4252.97,10.172],[4252.98,1.952],[4252.99,0.063]]]
["binance-futures","ETHUSDT",1754781714159,[[4253.27,69.034],[4253.26,1.623],[4253.24,0.015],[4253.23,5.511],[4253.22,1.005]],[[4253.28,5.639],[4253.3,0.108],[4253.31,0.005],[4253.32,0.034],[4253.34,0.016]]]
["binance-futures","ETHUSDT",1754781770098,[[4253.78,113.035],[4253.76,0.011],[4253.74,0.005],[4253.73,0.01],[4253.22,15.089]],[[4253.79,19.739],[4253.8,0.02],[4253.82,0.005],[4253.84,0.028],[4254.24,4.433]]]
["binance-futures","ETHUSDT",1754781822535,[[4256.37,40.142],[4256.36,0.028],[4256.35,0.005],[4256.33,0.005],[4256.28,0.043]],[[4256.38,129.285],[4256.4,0.01],[4256.42,0.033],[4256.45,1.18],[4256.46,0.01]]]
["binance-futures","ETHUSDT",1754781866610,[[4255.75,213.235],[4255.74,0.033],[4255.7,0.005],[4255.69,0.073],[4255.68,0.033]],[[4255.76,1.264],[4255.77,0.005],[4255.79,0.131],[4255.8,0.005],[4255.81,0.015]]]
["binance-futures","ETHUSDT",1754781916841,[[4252.55,33.923],[4252.54,0.17],[4252.53,0.166],[4252.52,0.406],[4252.51,0.005]],[[4252.56,46.688],[4252.57,0.061],[4252.58,2.351],[4252.59,0.005],[4252.6,1.41]]]
["binance-futures","ETHUSDT",1754781959497,[[4252.33,51.756],[4252.32,0.028],[4252.31,0.01],[4252.3,0.01],[4252.28,0.005]],[[4252.34,25.555],[4252.35,3.289],[4252.37,2.356],[4252.39,0.745],[4252.4,0.021]]]
["binance-futures","ETHUSDT",1754781974328,[[4250.52,32.61],[4250.51,1.716],[4250.5,6.09],[4250.49,1.2],[4250.48,0.725]],[[4250.53,169.713],[4250.55,0.005],[4250.58,2.38],[4250.59,0.005],[4250.62,0.006]]]
["binance-futures","ETHUSDT",1754782014361,[[4251.92,4.568],[4251.87,0.005],[4251.84,0.006],[4251.83,0.03],[4251.81,0.005]],[[4251.93,158.831],[4251.95,0.005],[4251.96,0.006],[4251.97,0.784],[4251.99,0.027]]]
["binance-futures","ETHUSDT",1754782104371,[[4254.66,57.649],[4254.65,0.006],[4254.64,0.123],[4254.63,0.005],[4254.61,1.176]],[[4254.67,35.438],[4254.68,0.019],[4254.69,0.076],[4254.7,0.028],[4254.71,0.018]]]
["binance-futures","ETHUSDT",1754782110337,[[4252.27,2.932],[4252.24,0.005],[4252.21,0.005],[4252.2,0.105],[4252.15,0.005]],[[4252.28,198.588],[4252.29,11.514],[4252.3,16.461],[4252.31,26.455],[4252.33,0.005]]]
["binance-futures","ETHUSDT",1754782153408,[[4252.47,106.062],[4252.46,1.176],[4252.43,0.038],[4252.41,0.105],[4252.4,0.112]],[[4252.48,30.841],[4252.5,0.016],[4252.51,2.359],[4252.52,0.005],[4252.53,0.028]]]
["binance-futures","ETHUSDT",1754782206430,[[4250.96,161.666],[4250.95,47.89],[4250.94,35.005],[4250.93,35.115],[4250.92,0.961]],[[4250.97,0.995],[4250.99,2.367],[4251.0,375.942],[4251.01,0.013],[4251.02,0.01]]]
["binance-futures","ETHUSDT",1754782255027,[[4247.95,158.533],[4247.94,41.331],[4247.93,35.005],[4247.92,0.015],[4247.91,35.005]],[[4247.96,12.639],[4247.99,0.02],[4248.0,21.742],[4248.01,2.388],[4248.11,0.081]]]
["binance-futures","ETHUSDT",1754782295652,[[4249.99,104.158],[4249.98,0.04],[4249.97,0.005],[4249.96,0.005],[4249.94,0.028]],[[4250.0,60.504],[4250.01,0.147],[4250.02,0.009],[4250.03,0.29],[4250.04,2.362]]]
["binance-futures","ETHUSDT",1754782345544,[[4253.7,37.975],[4253.69,0.005],[4253.67,0.07],[4253.66,0.005],[4253.65,0.973]],[[4253.71,71.685],[4253.72,0.024],[4253.73,0.033],[4253.74,12.718],[4253.75,16.39]]]
["binance-futures","ETHUSDT",1754782393473,[[4261.3,72.109],[4261.29,0.033],[4261.27,1.274],[4261.26,0.015],[4261.25,15.361]],[[4261.31,27.944],[4261.32,0.033],[4261.33,0.005],[4261.34,0.013],[4261.35,3.893]]]
["binance-futures","ETHUSDT",1754782434097,[[4257.16,86.265],[4257.14,0.031],[4257.12,0.01],[4257.11,0.033],[4257.07,0.005]],[[4257.17,50.155],[4257.18,0.028],[4257.2,0.089],[4257.21,0.005],[4257.23,0.033]]]
["binance-futures","ETHUSDT",1754782475482,[[4258.8,3.172],[4258.75,0.028],[4258.74,0.033],[4258.62,0.016],[4258.49,0.626]],[[4258.81,210.878],[4258.82,35.01],[4258.83,62.036],[4258.84,35.005],[4258.86,35.005]]]
["binance-futures","ETHUSDT",1754782528245,[[4258.68,75.013],[4258.66,0.016],[4258.63,2.444],[4258.62,0.97],[4258.59,0.013]],[[4258.69,94.823],[4258.7,35.005],[4258.71,35.0],[4258.72,36.175],[4258.73,2.373]]]
["binance-futures","ETHUSDT",1754782583817,[[4260.71,156.651],[4260.7,0.005],[4260.69,0.006],[4260.67,0.005],[4260.66,0.222]],[[4260.72,12.73],[4260.73,0.025],[4260.75,0.011],[4260.76,0.034],[4260.77,0.028]]]
["binance-futures","ETHUSDT",1754782634584,[[4262.54,62.861],[4262.53,0.028],[4262.52,0.005],[4262.51,0.005],[4262.48,0.033]],[[4262.55,16.561],[4262.56,7.287],[4262.57,0.16],[4262.58,0.011],[4262.59,1.195]]]
["binance-futures","ETHUSDT",1754782677495,[[4262.27,303.652],[4262.25,0.006],[4262.23,0.005],[4262.22,0.469],[4262.18,0.01]],[[4262.28,79.522],[4262.29,0.015],[4262.3,6.103],[4262.31,0.289],[4262.33,0.033]]]
["binance-futures","ETHUSDT",1754782730630,[[4262.0,21.988],[4261.97,0.005],[4261.96,0.005],[4261.95,0.005],[4261.81,0.066]],[[4262.01,183.808],[4262.02,9.394],[4262.03,1.8],[4262.04,2.814],[4262.05,2.333]]]
["binance-futures","ETHUSDT",1754782774689,[[4259.0,120.352],[4258.99,0.069],[4258.98,0.028],[4258.96,0.01],[4258.95,0.083]],[[4259.01,32.645],[4259.02,0.051],[4259.03,0.005],[4259.05,2.347],[4259.06,0.043]]]
["binance-futures","ETHUSDT",1754782781049,[[4257.81,45.667],[4257.8,0.006],[4257.77,0.15],[4257.76,0.028],[4257.75,0.012]],[[4257.82,113.969],[4257.83,1.602],[4257.85,0.005],[4257.86,2.348],[4257.88,0.005]]]
["binance-futures","ETHUSDT",1754782835009,[[4260.52,149.975],[4260.51,1.35],[4260.49,0.053],[4260.48,3.945],[4260.46,1.179]],[[4260.53,2.831],[4260.54,0.164],[4260.57,2.347],[4260.63,0.028],[4260.67,0.01]]]
["binance-futures","ETHUSDT",1754782879881,[[4259.11,189.12],[4259.1,1.174],[4259.09,0.005],[4259.08,0.015],[4259.07,7.405]],[[4259.12,10.587],[4259.13,0.315],[4259.14,2.375],[4259.16,0.01],[4259.17,0.034]]]
["binance-futures","ETHUSDT",1754782937047,[[4259.78,144.009],[4259.77,1.195],[4259.73,0.033],[4259.72,0.005],[4259.71,1.194]],[[4259.79,6.195],[4259.8,0.055],[4259.82,0.034],[4259.84,0.005],[4259.85,0.038]]]
["binance-futures","ETHUSDT",1754782989982,[[4260.09,45.068],[4260.0,1.222],[4259.91,0.01],[4259.79,0.232],[4259.78,1.028]],[[4260.1,159.754],[4260.11,0.005],[4260.13,0.265],[4260.14,1.591],[4260.15,0.033]]]
["binance-futures","ETHUSDT",1754783034580,[[4257.75,16.605],[4257.66,0.005],[4257.6,0.053],[4257.59,3.786],[4257.56,0.005]],[[4257.76,107.388],[4257.79,0.355],[4257.8,3.211],[4257.81,0.028],[4257.84,4.29]]]
["binance-futures","ETHUSDT",1754783089750,[[4260.87,98.905],[4260.86,2.924],[4260.85,0.06],[4260.84,1.876],[4260.83,0.005]],[[4260.88,34.895],[4260.9,8.248],[4260.92,17.261],[4260.93,30.771],[4261.05,0.039]]]
["binance-futures","ETHUSDT",1754783134996,[[4259.75,3.367],[4259.73,0.005],[4259.72,0.005],[4259.7,0.028]],[[4259.76,87.861],[4259.77,9.417],[4259.78,2.347],[4259.8,0.01],[4259.83,0.033]]]
["binance-futures","ETHUSDT",1754783187276,[[4259.53,34.622],[4259.51,0.005],[4259.49,0.028],[4259.47,0.01],[4259.4,0.006]],[[4259.54,91.029],[4259.55,1.28],[4259.56,2.347],[4259.57,0.716],[4259.58,0.005]]]
["binance-futures","ETHUSDT",1754783246778,[[4259.63,97.551],[4259.6,0.015],[4259.58,0.033],[4259.56,0.005],[4259.52,1.419]],[[4259.64,48.944],[4259.65,0.028],[4259.66,2.347],[4259.67,0.005],[4259.68,0.005]]]
["binance-futures","ETHUSDT",1754783293687,[[4258.7,58.35],[4258.69,0.005],[4258.68,0.268],[4258.67,0.454],[4258.66,2.37]],[[4258.71,74.001],[4258.72,3.063],[4258.74,0.033],[4258.77,0.047],[4258.78,0.01]]]
["binance-futures","ETHUSDT",1754783349645,[[4260.49,145.461],[4260.48,0.017],[4260.45,0.005],[4260.42,9.791],[4260.4,2.456]],[[4260.5,44.685],[4260.51,2.347],[4260.52,0.033],[4260.56,3.142],[4260.59,0.028]]]
["binance-futures","ETHUSDT",1754783406181,[[4258.48,143.934],[4258.47,0.025],[4258.45,0.033],[4258.44,0.939],[4258.43,0.224]],[[4258.49,271.738],[4258.5,7.625],[4258.51,0.039],[4258.52,2.727],[4258.53,0.005]]]
["binance-futures","ETHUSDT",1754783451543,[[4259.34,143.627],[4259.33,0.12],[4259.32,0.005],[4259.3,0.01],[4259.29,0.028]],[[4259.35,0.049],[4259.36,0.028],[4259.38,0.02],[4259.42,0.022],[4259.43,0.005]]]
["binance-futures","ETHUSDT",1754783486702,[[4259.99,136.345],[4259.98,14.011],[4259.97,1.405],[4259.96,2.202],[4259.94,0.01]],[[4260.0,36.507],[4260.01,33.751],[4260.02,0.17],[4260.03,0.034],[4260.08,1.408]]]
["binance-futures","ETHUSDT",1754783503239,[[4258.13,56.393],[4258.09,0.043],[4258.08,6.0],[4258.04,0.025],[4258.01,0.109]],[[4258.14,104.373],[4258.15,2.868],[4258.16,2.348],[4258.17,0.005],[4258.18,0.005]]]
["binance-futures","ETHUSDT",1754783557297,[[4259.45,97.209],[4259.44,0.028],[4259.43,1.184],[4259.39,0.033],[4259.38,0.005]],[[4259.46,27.07],[4259.47,0.028],[4259.5,0.011],[4259.51,8.465],[4259.6,0.972]]]
["binance-futures","ETHUSDT",1754783615546,[[4260.47,102.73],[4260.46,0.005],[4260.44,0.015],[4260.43,22.37],[4260.42,0.006]],[[4260.48,35.97],[4260.49,1.174],[4260.5,0.172],[4260.51,0.542],[4260.52,0.033]]]
["binance-futures","ETHUSDT",1754783658730,[[4266.42,50.452],[4266.4,0.033],[4266.38,0.005],[4266.36,0.948],[4266.34,0.756]],[[4266.43,25.204],[4266.44,0.16],[4266.46,0.553],[4266.47,1.145],[4266.49,0.005]]]
["binance-futures","ETHUSDT",1754783706608,[[4270.99,177.457],[4270.98,32.956],[4270.97,0.005],[4270.95,0.005],[4270.92,0.033]],[[4271.0,16.779],[4271.01,0.061],[4271.02,0.005],[4271.04,0.033],[4271.17,0.005]]]
["binance-futures","ETHUSDT",1754783750099,[[4266.57,4.057],[4266.56,0.028],[4266.54,0.005],[4266.5,5.042],[4266.48,0.025]],[[4266.58,267.391],[4266.59,4.248],[4266.6,2.01],[4266.61,0.005],[4266.63,0.238]]]
["binance-futures","ETHUSDT",1754783801557,[[4262.62,77.458],[4262.61,0.033],[4262.6,7.588],[4262.57,0.127],[4262.56,0.033]],[[4262.63,90.901],[4262.64,1.559],[4262.67,0.048],[4262.68,4.963],[4262.73,0.005]]]
["binance-futures","ETHUSDT",1754783855724,[[4261.58,27.486],[4261.55,0.064],[4261.54,0.2],[4261.53,0.271],[4261.51,0.022]],[[4261.59,169.129],[4261.6,0.626],[4261.61,0.78],[4261.62,2.384],[4261.65,0.005]]]
["binance-futures","ETHUSDT",1754783900811,[[4260.0,30.703],[4259.98,0.005],[4259.97,0.028],[4259.93,0.245],[4259.79,0.015]],[[4260.01,158.121],[4260.02,3.107],[4260.03,2.366],[4260.05,0.033],[4260.06,0.685]]]
["binance-futures","ETHUSDT",1754783947565,[[4261.36,105.49],[4261.34,0.005],[4261.33,0.01],[4261.32,0.005]],[[4261.37,31.303],[4261.39,0.008],[4261.42,0.018],[4261.43,0.024],[4261.45,0.038]]]
["binance-futures","ETHUSDT",1754783966816,[[4259.88,37.687],[4259.84,0.24],[4259.83,1.446],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.187],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783966864,[[4259.88,37.687],[4259.84,0.24],[4259.83,1.446],[4259.82,1.2],[4259.79,0.005]],[[4259.89,70.187],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783966979,[[4259.88,37.682],[4259.84,0.24],[4259.83,0.028],[4259.82,1.2],[4259.79,0.005]],[[4259.89,69.979],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967034,[[4259.88,37.682],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,69.968],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967086,[[4259.88,37.682],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.394],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967188,[[4259.88,37.682],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.372],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967246,[[4259.88,37.682],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.375],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967298,[[4259.88,37.676],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.005]],[[4259.89,70.389],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967419,[[4259.88,37.664],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.352],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967471,[[4259.88,37.664],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.324],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967526,[[4259.88,32.942],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.343],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967580,[[4259.88,32.942],[4259.84,2.39],[4259.83,0.028],[4259.82,1.2],[4259.79,0.01]],[[4259.89,70.343],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967635,[[4259.88,30.944],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01]],[[4259.89,70.343],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967693,[[4259.88,30.944],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4218.28,0.287]],[[4259.89,70.343],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967749,[[4259.88,30.949],[4259.84,2.39],[4259.83,1.228],[4259.79,0.005],[4258.28,20.041]],[[4259.89,70.199],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967798,[[4259.88,30.949],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,2.57]],[[4259.89,70.131],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783967842,[[4259.88,30.949],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,70.02],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968059,[[4259.88,30.949],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,71.193],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968121,[[4259.88,30.927],[4259.84,2.39],[4259.83,1.228],[4259.79,0.005],[4259.51,0.5]],[[4259.89,71.193],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968175,[[4259.88,30.607],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,71.193],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968222,[[4259.88,30.909],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,70.91],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968276,[[4259.88,30.909],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,70.656],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968336,[[4259.88,30.909],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.5]],[[4259.89,70.672],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968388,[[4259.88,30.883],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.51,0.612]],[[4259.89,70.672],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4259.94,0.034]]]
["binance-futures","ETHUSDT",1754783968446,[[4259.88,30.883],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.55,0.015]],[[4259.89,71.891],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4260.27,0.155]]]
["binance-futures","ETHUSDT",1754783968497,[[4259.88,30.887],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,72.889],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4260.27,0.155]]]
["binance-futures","ETHUSDT",1754783968553,[[4259.88,30.892],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.176],[4259.9,3.375],[4259.92,0.006],[4259.93,0.32],[4260.27,0.155]]]
["binance-futures","ETHUSDT",1754783968606,[[4259.88,30.87],[4259.84,2.39],[4259.83,1.228],[4259.79,0.005],[4259.73,11.554]],[[4259.89,71.352],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.005]]]
["binance-futures","ETHUSDT",1754783968657,[[4259.88,30.875],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.352],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783968762,[[4259.88,30.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.352],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783968818,[[4259.88,30.912],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.352],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783968864,[[4259.88,30.912],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.252],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969055,[[4259.88,30.903],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.242],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969099,[[4259.88,30.594],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,71.248],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969161,[[4259.88,30.903],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,69.488],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969191,[[4259.88,30.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,69.533],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969255,[[4259.88,30.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,69.749],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969363,[[4259.88,33.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,69.758],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969418,[[4259.88,33.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.73,11.554]],[[4259.89,69.858],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969472,[[4259.88,33.894],[4259.84,2.39],[4259.83,1.228],[4259.79,0.005],[4259.73,11.554]],[[4259.89,69.858],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.005]]]
["binance-futures","ETHUSDT",1754783969528,[[4259.88,34.019],[4259.84,2.39],[4259.83,1.228],[4259.79,0.005],[4259.76,0.968]],[[4259.89,69.817],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.005]]]
["binance-futures","ETHUSDT",1754783969578,[[4259.88,34.003],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,69.817],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969743,[[4259.88,33.694],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,69.817],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969846,[[4259.88,26.113],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.42],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969898,[[4259.88,26.113],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.42],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969947,[[4259.88,26.417],[4259.84,2.39],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.42],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783969999,[[4259.88,26.417],[4259.84,0.24],[4259.83,1.228],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.42],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783970050,[[4259.88,26.422],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.42],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783970144,[[4259.88,26.408],[4259.84,0.255],[4259.83,4.034],[4259.79,0.005],[4259.76,0.968]],[[4259.89,67.424],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.005]]]
["binance-futures","ETHUSDT",1754783970205,[[4259.88,26.408],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,66.311],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783970256,[[4259.88,26.408],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.255],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.98,0.015]]]
["binance-futures","ETHUSDT",1754783970303,[[4259.88,24.683],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.279],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970357,[[4259.88,24.683],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,67.247],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970416,[[4259.88,24.683],[4259.84,0.255],[4259.83,4.034],[4259.79,0.01],[4259.76,0.968]],[[4259.89,70.378],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970466,[[4259.88,24.63],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01],[4259.76,0.968]],[[4259.89,70.378],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970521,[[4259.88,24.63],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01],[4259.76,0.968]],[[4259.89,70.356],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970573,[[4259.88,10.351],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01],[4259.76,0.968]],[[4259.89,70.366],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970671,[[4259.88,10.351],[4259.86,0.007],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01]],[[4259.89,70.369],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970727,[[4259.88,10.351],[4259.86,0.007],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21]],[[4259.89,70.269],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970778,[[4259.88,10.351],[4259.86,0.007],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21]],[[4259.89,73.79],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970833,[[4259.88,9.716],[4259.86,0.007],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21]],[[4259.89,85.517],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970880,[[4259.88,9.716],[4259.86,0.007],[4259.84,0.24],[4259.83,2.834],[4259.79,1.205]],[[4259.89,85.527],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970936,[[4259.88,9.716],[4259.84,0.24],[4259.83,2.834],[4259.79,1.205]],[[4259.89,85.527],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783970976,[[4259.88,9.716],[4259.84,0.24],[4259.83,2.834],[4259.79,1.205],[4259.76,0.979]],[[4259.89,85.527],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971092,[[4259.88,12.306],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21],[4259.76,0.979]],[[4259.89,69.777],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971149,[[4259.88,11.8],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21],[4259.76,0.979]],[[4259.89,70.94],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971202,[[4259.88,41.332],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21],[4259.76,0.979]],[[4259.89,82.381],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971255,[[4259.88,33.673],[4259.84,0.24],[4259.83,2.834],[4259.79,1.21],[4259.76,0.979]],[[4259.89,74.199],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971306,[[4259.88,9.907],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01],[4259.76,0.979]],[[4259.89,77.341],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971350,[[4259.88,9.907],[4259.84,0.24],[4259.83,2.834],[4259.79,0.01],[4259.76,0.979]],[[4259.89,77.355],[4259.9,3.375],[4259.92,0.006],[4259.93,0.154],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971403,[[4259.88,9.961],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,76.536],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971462,[[4259.88,24.218],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,74.165],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971513,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,76.579],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971566,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,76.48],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971668,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,76.48],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971716,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,77.137],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971757,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,80.707],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783971877,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.005]],[[4259.89,81.87],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972079,[[4259.88,24.219],[4259.84,0.24],[4259.83,2.834],[4259.8,1.446],[4259.79,0.01]],[[4259.89,80.853],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972144,[[4259.88,23.833],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.745],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972245,[[4259.88,23.56],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.75],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972297,[[4259.88,23.552],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.782],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972410,[[4259.88,23.605],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.777],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972461,[[4259.88,23.587],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.214],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972515,[[4259.88,23.587],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.19],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972563,[[4259.88,23.563],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,80.183],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972778,[[4259.88,23.563],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,84.655],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972823,[[4259.88,23.563],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,84.65],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972871,[[4259.88,23.563],[4259.84,0.24],[4259.83,2.834],[4259.81,1.215],[4259.8,0.246]],[[4259.89,81.129],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783972978,[[4259.88,23.563],[4259.84,0.24],[4259.83,0.028],[4259.81,1.215],[4259.8,0.246]],[[4259.89,81.129],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783973039,[[4259.88,10.877],[4259.84,0.24],[4259.83,2.69],[4259.81,1.215],[4259.8,0.246]],[[4259.89,81.169],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783973079,[[4259.88,17.754],[4259.84,0.24],[4259.83,2.69],[4259.81,1.215],[4259.8,0.246]],[[4259.89,81.169],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783973143,[[4259.88,10.916],[4259.84,0.24],[4259.83,2.69],[4259.81,1.215],[4259.8,0.246]],[[4259.89,81.169],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783973194,[[4259.88,4.033],[4259.86,0.005],[4259.84,0.24],[4259.83,2.69],[4259.81,0.015]],[[4259.89,90.94],[4259.9,3.375],[4259.92,0.006],[4259.93,0.879],[4259.97,0.015]]]
["binance-futures","ETHUSDT",1754783973246,[[4259.83,2.699],[4259.81,0.01]],[[4259.84,181.249],[4259.85,15.956],[4259.86,12.426],[4259.87,0.015],[4259.88,51.654]]]
["binance-futures","ETHUSDT",1754783973296,[[4259.83,2.699],[4259.81,0.01],[4259.53,0.24],[4259.52,0.821],[4259.51,0.495]],[[4259.84,183.722],[4259.85,3.53],[4259.87,14.16],[4259.88,26.413],[4259.89,26.39]]]
["binance-futures","ETHUSDT",1754783973349,[[4259.83,2.699],[4259.81,0.01],[4259.58,0.054],[4259.53,0.24],[4259.52,0.806]],[[4259.84,184.132],[4259.85,3.53],[4259.86,0.015],[4259.87,9.898],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973402,[[4259.83,2.714],[4259.81,0.01],[4259.78,1.38],[4259.58,0.054],[4259.53,0.24]],[[4259.84,184.461],[4259.85,3.53],[4259.86,0.015],[4259.87,9.898],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973448,[[4259.83,2.714],[4259.81,0.01],[4259.78,0.18],[4259.58,0.054],[4259.53,0.24]],[[4259.84,187.982],[4259.85,3.53],[4259.86,0.015],[4259.87,9.898],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973506,[[4259.83,2.695],[4259.81,0.01],[4259.78,0.18],[4259.58,0.054],[4259.53,0.24]],[[4259.84,189.61],[4259.85,3.53],[4259.86,0.015],[4259.87,9.898],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973558,[[4259.83,2.709],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,189.655],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973604,[[4259.83,2.709],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,189.665],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973646,[[4259.83,2.709],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.656],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973716,[[4259.83,2.876],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.702],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973814,[[4259.83,2.9],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.702],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783973867,[[4259.83,2.733],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.701],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783974030,[[4259.83,2.733],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.701],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783974082,[[4259.83,2.733],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,190.666],[4259.85,3.53],[4259.86,0.015],[4259.87,7.008],[4259.88,26.634]]]
["binance-futures","ETHUSDT",1754783974139,[[4259.83,33.735],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,122.684],[4259.85,3.525],[4259.86,0.015],[4259.87,7.008],[4259.88,0.241]]]
["binance-futures","ETHUSDT",1754783974189,[[4259.83,25.67],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,118.883],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.241]]]
["binance-futures","ETHUSDT",1754783974242,[[4259.83,25.678],[4259.81,1.21],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,118.861],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.241]]]
["binance-futures","ETHUSDT",1754783974287,[[4259.83,4.807],[4259.81,0.01],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,120.456],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.241]]]
["binance-futures","ETHUSDT",1754783974342,[[4259.83,2.697],[4259.81,0.01],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,120.441],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.241]]]
["binance-futures","ETHUSDT",1754783974399,[[4259.83,1.169],[4259.81,0.01],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,116.72],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974450,[[4259.83,3.273],[4259.81,0.01],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,116.74],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974503,[[4259.83,3.273],[4259.81,0.01],[4259.78,0.18],[4259.77,0.278],[4259.58,0.054]],[[4259.84,114.343],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974547,[[4259.83,3.248],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,118.119],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974606,[[4259.83,1.152],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,119.297],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974658,[[4259.83,1.152],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,119.292],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974710,[[4259.83,1.152],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,121.683],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.291]]]
["binance-futures","ETHUSDT",1754783974865,[[4259.83,1.152],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,121.683],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783974969,[[4259.83,1.157],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,127.81],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975019,[[4259.83,1.157],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,127.856],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975072,[[4259.83,1.157],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,127.844],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975126,[[4259.83,1.163],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,128.099],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975228,[[4259.83,1.163],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,127.986],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975284,[[4259.83,1.157],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,128.02],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975340,[[4259.83,1.106],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,128.02],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975394,[[4259.83,1.106],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,128.208],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975445,[[4259.83,1.106],[4259.81,0.01],[4259.78,0.18],[4259.77,1.478],[4259.58,0.054]],[[4259.84,128.109],[4259.85,2.352],[4259.86,0.02],[4259.87,6.993],[4259.88,0.406]]]
["binance-futures","ETHUSDT",1754783975555,[[4259.73,5.804],[4259.72,0.005],[4259.64,0.021],[4259.61,0.005],[4259.6,0.02]],[[4259.74,161.477],[4259.75,2.347],[4259.76,0.02],[4259.77,0.015],[4259.78,0.006]]]
["binance-futures","ETHUSDT",1754783975606,[[4259.73,5.796],[4259.72,0.005],[4259.64,0.016],[4259.61,0.005],[4259.6,0.02]],[[4259.74,150.389],[4259.75,2.347],[4259.76,0.005],[4259.77,0.015],[4259.78,22.806]]]
["binance-futures","ETHUSDT",1754783975657,[],[[4259.53,146.963],[4259.54,2.352],[4259.55,0.005],[4259.56,0.025],[4259.57,1.281]]]
["binance-futures","ETHUSDT",1754783975708,[[4259.5,0.126],[4259.31,1.677],[4259.3,0.01],[4259.29,0.014],[4259.23,0.27]],[[4259.53,157.137],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.281]]]
["binance-futures","ETHUSDT",1754783975760,[[4259.52,0.776],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,157.031],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783975811,[[4259.52,0.799],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,168.998],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783975866,[[4259.52,0.799],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,172.519],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783975918,[[4259.52,0.475],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,177.865],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783975970,[[4259.52,0.475],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,177.87],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783976022,[[4259.52,0.475],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,177.881],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783976074,[[4259.52,0.524],[4259.5,0.126],[4259.32,0.005],[4259.31,1.677],[4259.3,0.01]],[[4259.53,177.911],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783976126,[[4259.52,0.524],[4259.5,0.126],[4259.32,0.005],[4259.31,0.112],[4259.3,0.01]],[[4259.53,177.926],[4259.54,2.352],[4259.55,0.005],[4259.56,0.01],[4259.57,1.574]]]
["binance-futures","ETHUSDT",1754783976177,[],[[4259.11,73.807],[4259.12,4.237],[4259.13,0.015],[4259.14,13.384],[4259.16,0.01]]]
["binance-futures","ETHUSDT",1754783976227,[[4259.1,154.548],[4259.09,0.133],[4259.01,0.505],[4258.95,0.028],[4258.88,8.635]],[[4259.11,84.811],[4259.12,2.352],[4259.13,2.337],[4259.14,0.028],[4259.16,0.01]]]
["binance-futures","ETHUSDT",1754783976279,[[4259.1,154.499],[4259.09,0.133],[4259.01,0.505],[4258.97,0.735],[4258.95,0.028]],[[4259.11,77.421],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783976334,[[4259.1,154.514],[4259.09,0.133],[4259.01,0.505],[4258.97,0.735],[4258.95,0.028]],[[4259.11,89.915],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783976387,[[4259.1,154.514],[4259.09,0.133],[4259.01,0.505],[4258.97,0.735],[4258.95,0.028]],[[4259.11,90.196],[4259.12,2.352],[4259.14,0.028],[4259.15,0.015],[4259.16,6.112]]]
["binance-futures","ETHUSDT",1754783976437,[[4259.1,154.514],[4259.09,0.133],[4259.01,0.505],[4259.0,3.738],[4258.97,0.735]],[[4259.11,92.415],[4259.12,2.352],[4259.14,0.043],[4259.15,6.102],[4259.16,0.01]]]
["binance-futures","ETHUSDT",1754783976488,[[4259.1,154.514],[4259.09,0.133],[4259.01,0.505],[4259.0,3.738],[4258.97,0.735]],[[4259.11,98.517],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.015]]]
["binance-futures","ETHUSDT",1754783976540,[[4259.1,154.514],[4259.09,0.133],[4259.01,0.505],[4259.0,3.738],[4258.97,0.735]],[[4259.11,104.767],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976592,[[4259.1,154.497],[4259.09,0.133],[4259.01,0.505],[4259.0,3.738],[4258.97,0.735]],[[4259.11,109.128],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976641,[[4259.1,154.497],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.738]],[[4259.11,109.103],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976747,[[4259.1,154.492],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.738]],[[4259.11,109.103],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976851,[[4259.1,154.492],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.738]],[[4259.11,109.098],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976903,[[4259.1,146.562],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.738]],[[4259.11,109.098],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783976952,[[4259.1,146.562],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.098],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783977007,[[4259.1,146.562],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.091],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.18,0.725]]]
["binance-futures","ETHUSDT",1754783977061,[[4259.1,146.562],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.091],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977105,[[4259.1,146.607],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.073],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977168,[[4259.1,146.806],[4259.09,0.133],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.079],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977221,[[4259.1,146.806],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.079],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977274,[[4259.1,146.806],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.849],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977324,[[4259.1,146.815],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.849],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783977377,[[4259.1,146.815],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,109.802],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977428,[[4259.1,146.82],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,110.043],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977529,[[4259.1,146.806],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,110.043],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977579,[[4259.1,146.806],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.941],[4259.12,2.352],[4259.14,0.028],[4259.16,0.01],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977634,[[4259.1,146.806],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.941],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977689,[[4259.1,146.915],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.606],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977735,[[4259.1,146.857],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,102.432],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977780,[[4259.1,146.658],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,102.432],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783977946,[[4259.1,145.958],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.606],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978052,[[4259.1,145.959],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.606],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978104,[[4259.1,145.952],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.606],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978156,[[4259.1,145.945],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,103.606],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978208,[[4259.1,145.945],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,100.292],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978261,[[4259.1,145.938],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,100.316],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978308,[[4259.1,145.94],[4259.09,0.128],[4259.05,1.485],[4259.01,0.505],[4259.0,3.748]],[[4259.11,100.258],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978416,[[4259.1,145.94],[4259.09,0.128],[4259.07,1.452],[4259.05,0.285],[4259.01,0.505]],[[4259.11,98.906],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978458,[[4259.1,145.862],[4259.09,0.128],[4259.07,1.452],[4259.05,0.285],[4259.01,0.505]],[[4259.11,100.266],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.73]]]
["binance-futures","ETHUSDT",1754783978573,[[4259.1,145.387],[4259.09,0.128],[4259.07,1.452],[4259.05,0.285],[4259.01,0.505]],[[4259.11,100.266],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783978616,[[4259.1,145.387],[4259.09,0.128],[4259.07,1.452],[4259.05,0.285],[4259.01,0.505]],[[4259.11,100.432],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783978730,[[4259.1,120.836],[4259.09,0.128],[4259.07,1.452],[4259.05,0.285],[4259.01,0.505]],[[4259.11,105.246],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783978782,[[4259.1,120.842],[4259.09,0.128],[4259.07,0.252],[4259.05,0.285],[4259.01,0.505]],[[4259.11,103.564],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783978833,[[4259.1,120.842],[4259.09,0.128],[4259.07,0.252],[4259.05,0.285],[4259.01,0.505]],[[4259.11,103.572],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783978885,[[4259.1,120.842],[4259.09,0.128],[4259.07,0.252],[4259.06,1.674],[4259.05,0.285]],[[4259.11,103.572],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979039,[[4259.1,120.837],[4259.09,0.128],[4259.07,0.252],[4259.06,1.674],[4259.05,0.285]],[[4259.11,103.572],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979211,[[4259.1,120.645],[4259.09,0.128],[4259.07,0.252],[4259.06,1.674],[4259.05,0.285]],[[4259.11,103.572],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979262,[[4259.1,119.764],[4259.09,0.128],[4259.07,0.252],[4259.06,1.674],[4259.05,0.285]],[[4259.11,103.572],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979312,[[4259.1,119.764],[4259.09,0.128],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,103.586],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979416,[[4259.1,119.764],[4259.09,0.128],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,107.57],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979462,[[4259.1,119.764],[4259.09,0.128],[4259.07,0.252],[4259.06,0.474],[4259.05,1.485]],[[4259.11,107.586],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979530,[[4259.1,105.493],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,111.496],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979634,[[4259.1,105.493],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,115.022],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979736,[[4259.1,105.493],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,113.457],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979891,[[4259.1,105.493],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,102.554],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783979941,[[4259.1,105.493],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,114.42],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980004,[[4259.1,105.168],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,114.42],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980054,[[4259.1,105.175],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.72],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980105,[[4259.1,104.132],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.72],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980214,[[4259.1,103.898],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.746],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980266,[[4259.1,103.898],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.776],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980316,[[4259.1,103.664],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.785],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783980368,[[4259.1,103.664],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.807],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.17,0.005]]]
["binance-futures","ETHUSDT",1754783980423,[[4259.1,103.664],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,103.033],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.754]]]
["binance-futures","ETHUSDT",1754783980470,[[4259.1,103.664],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,114.93],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,0.922]]]
["binance-futures","ETHUSDT",1754783980526,[[4259.1,103.657],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.013],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.17,0.005]]]
["binance-futures","ETHUSDT",1754783980578,[[4259.1,103.633],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.013],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.17,0.005]]]
["binance-futures","ETHUSDT",1754783980739,[[4259.1,103.633],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,115.403],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.17,0.005]]]
["binance-futures","ETHUSDT",1754783980965,[[4259.1,119.295],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,120.224],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.35,0.033]]]
["binance-futures","ETHUSDT",1754783981015,[[4259.1,119.295],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.291]],[[4259.11,111.882],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.35,0.033]]]
["binance-futures","ETHUSDT",1754783981068,[[4259.1,119.393],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.291]],[[4259.11,111.884],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.35,0.033]]]
["binance-futures","ETHUSDT",1754783981120,[[4259.1,119.393],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.291]],[[4259.11,111.809],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.35,0.033]]]
["binance-futures","ETHUSDT",1754783981170,[[4259.1,117.508],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,111.926],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981220,[[4259.1,105.131],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,111.935],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981270,[[4259.1,105.131],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,111.671],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981385,[[4259.1,103.736],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,115.319],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981431,[[4259.1,103.736],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,116.911],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981480,[[4259.1,103.736],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,117.865],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.23,1.755]]]
["binance-futures","ETHUSDT",1754783981542,[[4259.1,103.736],[4259.09,0.122],[4259.07,0.252],[4259.06,0.474],[4259.05,0.285]],[[4259.11,117.865],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.02]]]
["binance-futures","ETHUSDT",1754783981593,[[4259.1,103.736],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,119.042],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981645,[[4259.1,103.722],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,119.042],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981697,[[4259.1,103.722],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,119.573],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981747,[[4259.1,103.722],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,119.564],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981799,[[4259.1,103.722],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,118.447],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981903,[[4259.1,103.722],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,116.751],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783981956,[[4259.1,105.122],[4259.09,0.122],[4259.07,0.252],[4259.06,0.234],[4259.05,0.285]],[[4259.11,113.167],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783982015,[[4259.1,126.257],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.285]],[[4259.11,14.146],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.19,0.02]]]
["binance-futures","ETHUSDT",1754783982066,[[4259.1,125.648],[4259.09,0.122],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.043],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982113,[[4259.1,131.894],[4259.09,0.156],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.399],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982169,[[4259.1,133.087],[4259.09,0.156],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.399],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982220,[[4259.1,133.087],[4259.09,0.156],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.766],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982267,[[4259.1,131.489],[4259.09,0.122],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.776],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982321,[[4259.1,131.489],[4259.09,0.128],[4259.08,0.008],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.793],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982361,[[4259.1,131.938],[4259.09,0.128],[4259.08,1.208],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.793],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982427,[[4259.1,131.932],[4259.09,0.128],[4259.08,1.208],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.8],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982478,[[4259.1,131.932],[4259.09,0.128],[4259.08,1.208],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.426],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982585,[[4259.1,131.467],[4259.09,0.128],[4259.08,1.208],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.426],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982624,[[4259.1,128.756],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.426],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982691,[[4259.1,128.763],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.426],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982851,[[4259.1,128.763],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,23.061],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982898,[[4259.1,128.765],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.434],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783982946,[[4259.1,128.706],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.434],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983061,[[4259.1,128.673],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.481],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983112,[[4259.1,129.982],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.481],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983269,[[4259.1,129.982],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.496],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983318,[[4259.1,129.975],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.496],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983380,[[4259.1,130.176],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,24.501],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983430,[[4259.1,130.131],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.964],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983476,[[4259.1,130.252],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.969],[4259.12,2.357],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983524,[[4259.1,130.836],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,37.299],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983630,[[4259.1,130.812],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,37.299],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983688,[[4259.1,130.684],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,37.299],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983743,[[4259.1,130.678],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983796,[[4259.1,130.69],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783983846,[[4259.1,130.691],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984007,[[4259.1,130.49],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984061,[[4259.1,129.905],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984133,[[4259.1,129.9],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.831],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984193,[[4259.1,129.9],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.817],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984266,[[4259.1,129.286],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.837],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984317,[[4259.1,129.328],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.862],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984373,[[4259.1,129.328],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.875],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984424,[[4259.1,129.114],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.971],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984471,[[4259.1,128.172],[4259.09,0.128],[4259.08,1.2],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.971],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984583,[[4259.1,128.154],[4259.09,0.128],[4259.07,0.012],[4259.06,0.239]],[[4259.11,36.971],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984634,[[4259.1,125.007],[4259.09,0.128],[4259.07,0.012],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.296],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984681,[[4259.1,125.007],[4259.09,0.128],[4259.07,0.012],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.304],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984729,[[4259.1,129.079],[4259.09,0.128],[4259.07,0.012],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.304],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984784,[[4259.1,129.115],[4259.09,0.128],[4259.07,0.012],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.278],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984825,[[4259.1,129.101],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.278],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783984946,[[4259.1,128.166],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.278],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985047,[[4259.1,128.386],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.32],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985101,[[4259.1,128.398],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.32],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985154,[[4259.1,128.398],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.328],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985202,[[4259.1,128.407],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,42.328],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985256,[[4259.1,128.407],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.109],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985312,[[4259.1,127.098],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.108],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985415,[[4259.1,127.098],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.106],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985466,[[4259.1,126.926],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.535],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985570,[[4259.1,126.891],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.853],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783985624,[[4259.1,126.891],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.128],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.73]]]
["binance-futures","ETHUSDT",1754783985677,[[4259.1,126.891],[4259.09,0.128],[4259.07,1.212],[4259.06,0.239],[4258.88,10.935]],[[4259.11,43.128],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.735]]]
["binance-futures","ETHUSDT",1754783985729,[[4259.1,102.454],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.99,0.226]],[[4259.11,46.26],[4259.12,2.352],[4259.14,0.028],[4259.16,1.418],[4259.2,0.735]]]
["binance-futures","ETHUSDT",1754783985781,[[4259.1,99.918],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.99,0.226]],[[4259.11,46.26],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783985880,[[4259.1,102.264],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.99,0.226]],[[4259.11,46.27],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783985930,[[4259.1,102.264],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.99,0.226]],[[4259.11,46.995],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783985988,[[4259.1,102.264],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,6.2]],[[4259.11,46.995],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986044,[[4259.1,102.248],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,6.2]],[[4259.11,46.995],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986097,[[4259.1,102.248],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,6.2]],[[4259.11,46.993],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986151,[[4259.1,102.139],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,47.006],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986307,[[4259.1,102.139],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,47.034],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986357,[[4259.1,102.139],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,47.198],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986410,[[4259.1,102.139],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,47.208],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986464,[[4259.1,108.384],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,37.363],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986518,[[4259.1,102.192],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,37.628],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986563,[[4259.1,102.076],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,37.63],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986625,[[4259.1,101.439],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,37.63],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986679,[[4259.1,101.439],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,37.646],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986783,[[4259.1,101.439],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.735],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783986940,[[4259.1,101.443],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.735],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987039,[[4259.1,101.443],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.764],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987085,[[4259.1,101.907],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.764],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987150,[[4259.1,98.914],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.346],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987200,[[4259.1,95.643],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.955],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987254,[[4259.1,95.643],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.956],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987357,[[4259.1,95.634],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.976],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987411,[[4259.1,89.384],[4259.09,0.122],[4259.07,0.012],[4259.06,1.439],[4259.04,0.279]],[[4259.11,36.99],[4259.12,2.352],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987463,[[4259.1,89.372],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,0.279]],[[4259.11,36.98],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987515,[[4259.1,89.372],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,0.279]],[[4259.11,36.994],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987562,[[4259.1,89.374],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,36.994],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987675,[[4259.1,89.374],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,36.572],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987724,[[4259.1,89.472],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,36.572],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783987884,[[4259.1,89.527],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,36.572],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988090,[[4259.1,89.063],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,36.572],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988146,[[4259.1,88.947],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,51.848],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988195,[[4259.1,89.129],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,51.851],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988250,[[4259.1,89.12],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,51.831],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988291,[[4259.1,89.12],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,52.563],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988353,[[4259.1,89.12],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,52.554],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988403,[[4259.1,89.12],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,48.152],[4259.12,2.39],[4259.14,0.028],[4259.15,0.034],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783988441,[[4259.1,89.015],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,48.183],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.36,0.945]]]
["binance-futures","ETHUSDT",1754783988506,[[4259.1,89.015],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,48.313],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.36,0.945]]]
["binance-futures","ETHUSDT",1754783988546,[[4259.1,89.015],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,48.313],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988613,[[4259.1,88.997],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.171],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988713,[[4259.1,88.997],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.161],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988766,[[4259.1,88.985],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.161],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988817,[[4259.1,87.995],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.166],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988867,[[4259.1,87.813],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.166],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783988924,[[4259.1,87.576],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.166],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783989120,[[4259.1,87.576],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.309],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,0.929]]]
["binance-futures","ETHUSDT",1754783989180,[[4259.1,87.576],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,45.315],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,1.747]]]
["binance-futures","ETHUSDT",1754783989292,[[4259.1,84.774],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,1.479]],[[4259.11,50.071],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,1.747]]]
["binance-futures","ETHUSDT",1754783989343,[[4259.1,81.489],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.04,0.279]],[[4259.11,66.618],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.31,1.747]]]
["binance-futures","ETHUSDT",1754783989394,[[4259.1,83.365],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,59.571],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989445,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,67.889],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989498,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,67.892],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989547,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,68.934],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989604,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,69.997],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989705,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,69.756],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989760,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,62.446],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989796,[[4259.1,69.103],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,69.155],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989918,[[4259.1,69.164],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,69.155],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783989969,[[4259.1,69.164],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.04,0.279]],[[4259.11,70.914],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990022,[[4259.1,69.164],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.703],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990072,[[4259.1,69.201],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.713],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990122,[[4259.1,69.219],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.713],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990278,[[4259.1,69.219],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.747],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990388,[[4259.1,69.224],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.865],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990436,[[4259.1,69.224],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,76.239],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990545,[[4259.1,69.224],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,76.746],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990596,[[4259.1,71.919],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,75.833],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990646,[[4259.1,71.924],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,71.617],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990746,[[4259.1,71.924],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,70.617],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990851,[[4259.1,86.186],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,58.53],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990904,[[4259.1,86.186],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,57.356],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783990951,[[4259.1,86.193],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,48.541],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783991110,[[4259.1,86.441],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,48.541],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783991162,[[4259.1,95.844],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,35.809],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783991217,[[4259.1,95.838],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,35.868],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783991261,[[4259.1,95.838],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4259.05,0.045]],[[4259.11,35.868],[4259.12,2.39],[4259.14,0.028],[4259.16,1.418],[4259.19,0.005]]]
["binance-futures","ETHUSDT",1754783991319,[[4259.1,95.838],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.873],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991374,[[4259.1,94.644],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.873],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991424,[[4259.1,94.644],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.496],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991474,[[4259.1,94.644],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.911],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991525,[[4259.1,95.156],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.911],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991579,[[4259.1,96.732],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,35.958],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991630,[[4259.1,96.732],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.485],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991685,[[4259.1,96.732],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.485],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991733,[[4259.1,96.725],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.485],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991841,[[4259.1,96.732],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.485],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991899,[[4259.1,96.731],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.485],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783991951,[[4259.1,96.731],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,45.475],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992047,[[4259.1,96.731],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,44.959],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992095,[[4259.1,96.731],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.05,0.045]],[[4259.11,44.926],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992157,[[4259.1,96.418],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.777],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992215,[[4259.1,96.411],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.777],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992316,[[4259.1,96.411],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.796],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992366,[[4259.1,96.234],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.449],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992423,[[4259.1,96.216],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.449],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992534,[[4259.1,96.216],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.2],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992577,[[4259.1,96.207],[4259.09,0.122],[4259.08,0.013],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.2],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992639,[[4259.1,96.207],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239]],[[4259.11,44.132],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992684,[[4259.1,96.207],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.5,6.16]],[[4259.11,44.132],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.16,1.418]]]
["binance-futures","ETHUSDT",1754783992800,[[4259.1,95.823],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.69,0.995]],[[4259.11,44.137],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783992847,[[4259.1,95.823],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.7,5.212]],[[4259.11,44.137],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783992894,[[4259.1,95.358],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.7,0.033]],[[4259.11,44.137],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783992954,[[4259.1,95.358],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.7,5.212]],[[4259.11,44.137],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993012,[[4259.1,95.358],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.71,1.868]],[[4259.11,44.137],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993067,[[4259.1,95.47],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.71,1.009]],[[4259.11,44.132],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993119,[[4259.1,95.47],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.71,1.009]],[[4259.11,44.139],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993177,[[4259.1,95.47],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.71,1.009]],[[4259.11,44.215],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993231,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4258.87,0.011]],[[4259.11,44.215],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993280,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.215],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993331,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.219],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993440,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,43.799],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993490,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.222],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993643,[[4259.1,91.93],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.536],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993758,[[4259.1,85.542],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.536],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993809,[[4259.1,85.566],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.546],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993846,[[4259.1,85.566],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.539],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783993914,[[4259.1,82.566],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.03,5.0]],[[4259.11,44.539],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994021,[[4259.1,82.566],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,51.867],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994069,[[4259.1,82.59],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,51.882],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994127,[[4259.1,82.59],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,59.763],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994175,[[4259.1,82.59],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.416],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994227,[[4259.1,82.637],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.347],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994325,[[4259.1,82.637],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.387],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994385,[[4259.1,82.745],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.387],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994475,[[4259.1,82.745],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.382],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994550,[[4259.1,82.745],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.365],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994596,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.154],[4259.03,5.0]],[[4259.11,56.365],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994652,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,65.418],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,0.383]]]
["binance-futures","ETHUSDT",1754783994705,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,65.418],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783994864,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,65.219],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783994915,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,65.251],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783994969,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,65.852],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995014,[[4259.1,82.728],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,66.425],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995075,[[4259.1,68.355],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,66.542],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995125,[[4259.1,68.397],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,66.542],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995171,[[4259.1,68.397],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,64.353],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995230,[[4259.1,68.381],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,66.55],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995284,[[4259.1,67.733],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,70.194],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995335,[[4259.1,67.733],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4259.03,5.0]],[[4259.11,70.79],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995385,[[4259.1,67.733],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,70.79],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995450,[[4259.1,67.733],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,70.782],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995502,[[4259.1,67.727],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,68.71],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995556,[[4259.1,65.067],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,68.221],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995609,[[4259.1,65.067],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,67.558],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.883]]]
["binance-futures","ETHUSDT",1754783995661,[[4259.1,65.06],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,67.133],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783995711,[[4259.1,65.06],[4259.09,0.122],[4259.08,0.007],[4259.07,0.012],[4259.06,1.149]],[[4259.11,86.053],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783995761,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149]],[[4259.11,86.053],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783995814,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.85,0.034]],[[4259.11,90.269],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783995962,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,1.685]],[[4259.11,90.269],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996029,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,88.269],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996187,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,84.057],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996238,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,84.061],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996288,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,84.062],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996339,[[4259.1,65.013],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,84.08],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996393,[[4259.1,65.017],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,89.0],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996439,[[4259.1,65.011],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,89.0],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996498,[[4259.1,65.011],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,88.975],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996561,[[4259.1,64.986],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,88.975],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996723,[[4259.1,62.826],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.93,0.485]],[[4259.11,101.062],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996837,[[4259.1,62.826],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.94,1.292]],[[4259.11,101.062],[4259.12,2.39],[4259.13,2.021],[4259.14,0.043],[4259.15,3.143]]]
["binance-futures","ETHUSDT",1754783996890,[[4259.1,81.627],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.94,1.292]],[[4259.11,73.456],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.76]]]
["binance-futures","ETHUSDT",1754783996941,[[4259.1,81.634],[4259.09,0.122],[4259.07,0.012],[4259.06,1.149],[4258.94,1.292]],[[4259.11,73.456],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.888]]]
["binance-futures","ETHUSDT",1754783996993,[[4259.1,81.634],[4259.09,0.122],[4259.07,0.012],[4259.06,0.234],[4258.96,1.21]],[[4259.11,66.961],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.888]]]
["binance-futures","ETHUSDT",1754783997044,[[4259.1,81.628],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,67.0],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.888]]]
["binance-futures","ETHUSDT",1754783997097,[[4259.1,81.628],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,67.006],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.888]]]
["binance-futures","ETHUSDT",1754783997153,[[4259.1,81.628],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,67.261],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997201,[[4259.1,81.589],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,67.261],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997256,[[4259.1,81.589],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,66.209],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997314,[[4259.1,81.394],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,66.209],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997367,[[4259.1,81.395],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,69.536],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997418,[[4259.1,81.371],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,69.443],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997469,[[4259.1,81.35],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,69.445],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997520,[[4259.1,81.35],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,69.438],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997575,[[4259.1,81.35],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,69.438],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997628,[[4259.1,53.356],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,1.21]],[[4259.11,70.719],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783997679,[[4259.1,53.33],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4258.96,0.01]],[[4259.11,70.719],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783997732,[[4259.1,53.339],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.719],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783997779,[[4259.1,53.339],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.904],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783997891,[[4259.1,53.339],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.897],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783997945,[[4259.1,53.231],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.897],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783997996,[[4259.1,54.05],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.897],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783998111,[[4259.1,55.935],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.78],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.406]]]
["binance-futures","ETHUSDT",1754783998162,[[4259.1,55.935],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.78],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998218,[[4259.1,68.304],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.78],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998268,[[4259.1,68.304],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.798],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998322,[[4259.1,68.304],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,71.014],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998373,[[4259.1,68.304],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,71.392],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998423,[[4259.1,68.304],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,71.158],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998478,[[4259.1,68.276],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,69.987],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.357]]]
["binance-futures","ETHUSDT",1754783998529,[[4259.1,68.346],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,70.218],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.357]]]
["binance-futures","ETHUSDT",1754783998580,[[4259.1,53.264],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,69.987],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.357]]]
["binance-futures","ETHUSDT",1754783998639,[[4259.1,55.149],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,60.79],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,2.357]]]
["binance-futures","ETHUSDT",1754783998693,[[4259.1,55.156],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,60.673],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998743,[[4259.1,59.474],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,61.061],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998795,[[4259.1,70.417],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.631]],[[4259.11,57.612],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998846,[[4259.1,73.721],[4259.09,0.122],[4259.07,0.039],[4259.06,2.186],[4259.0,3.636]],[[4259.11,43.781],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.15,1.628]]]
["binance-futures","ETHUSDT",1754783998896,[[4259.1,76.863],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,37.159],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.32,0.944]]]
["binance-futures","ETHUSDT",1754783998949,[[4259.1,76.863],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,37.159],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.01]]]
["binance-futures","ETHUSDT",1754783999000,[[4259.1,76.863],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,37.138],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999051,[[4259.1,73.716],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,48.88],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999102,[[4259.1,73.706],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,49.243],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999151,[[4259.1,73.704],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,49.491],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999207,[[4259.1,82.115],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,49.511],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999313,[[4259.1,82.115],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,49.521],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999367,[[4259.1,86.02],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,49.554],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999416,[[4259.1,86.013],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,49.528],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999514,[[4259.1,86.014],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,49.532],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999573,[[4259.1,85.973],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,48.492],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999624,[[4259.1,85.974],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,48.492],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999674,[[4259.1,85.985],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,48.492],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999779,[[4259.1,85.048],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,3.636]],[[4259.11,48.492],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999829,[[4259.1,84.95],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,48.492],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999884,[[4259.1,84.95],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,45.694],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999935,[[4259.1,85.18],[4259.09,0.122],[4259.07,0.039],[4259.06,2.191],[4259.0,4.836]],[[4259.11,48.498],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]
["binance-futures","ETHUSDT",1754783999982,[[4259.1,85.18],[4259.09,0.122],[4259.07,0.012],[4259.06,0.239],[4259.0,4.836]],[[4259.11,48.498],[4259.12,2.39],[4259.13,2.021],[4259.14,0.028],[4259.2,0.005]]]